{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":122548,"rows_kept":122548,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,204.98,81545.16,0.0,0.57787,2e-05,33.39927]
[1778140925489,204.98,81553.83,0.0,0.57806,2e-05,33.39957]
[1778140930525,204.98,81558.24,0.0,0.57816,2e-05,33.39971]
[1778140932538,204.98,81565.08,0.0,0.57831,2e-05,33.39994]
[1778140934553,204.98,81574.02,0.0,0.57851,2e-05,33.40022]
[1778140935559,204.98,81579.65,0.0,0.57864,2e-05,33.4004]
[1778140940594,204.98,81583.75,0.0,0.57873,2e-05,33.40052]
[1778140943994,204.98,81564.36,0.0,0.5783,2e-05,33.39991]
[1778140945629,204.98,81557.36,0.0,0.57814,2e-05,33.39968]
[1778140947644,204.98,81548.56,0.0,0.57794,2e-05,33.39939]
[1778140949658,204.98,81540.82,0.0,0.57777,2e-05,33.39912]
[1778140954692,204.98,81539.21,0.0,0.57773,2e-05,33.39617]
[1778140959728,204.98,81546.47,0.0,0.5779,2e-05,33.39643]
[1778140964763,204.98,81542.76,0.0,0.57781,2e-05,33.3963]
[1778140969797,204.98,81544.14,0.0,0.57784,2e-05,33.39635]
[1778140974834,204.98,81544.57,0.0,0.57785,2e-05,33.39636]
[1778140979868,204.98,81544.26,0.0,0.57785,2e-05,33.39635]
[1778140982890,204.98,81553.84,0.0,0.57806,2e-05,33.39668]
[1778140987925,204.98,81560.5,0.0,0.57821,2e-05,33.3969]
[1778140992961,204.98,81555.57,0.0,0.5781,2e-05,33.39673]
[1778140997997,204.98,81553.33,0.0,0.57805,2e-05,33.39666]
[1778141003647,36.16,81557.08,0.0,0.70135,0.00011,29.61693]
[1778141008652,36.12,81557.32,0.0,0.70156,0.00011,29.60749]
[1778141010657,36.11,81548.65,0.0,0.70065,0.00011,29.64518]
[1778141013556,36.09,81543.88,0.0,0.7002,0.00011,29.66137]
[1778141016663,36.07,81552.1,0.0,0.70125,0.00011,29.61706]
[1778141021668,36.04,81554.24,0.0,0.70163,0.00011,29.60043]
[1778141026673,36.01,81555.52,0.0,0.70191,0.00011,29.58839]
[1778141031682,35.98,81554.61,0.0,0.70193,0.00011,29.58731]
[1778141036687,35.96,81550.1,0.0,0.70153,0.00011,29.60372]
[1778141041692,35.94,81551.99,0.0,0.70184,0.00011,29.59028]
[1778141046697,35.92,81551.9,0.0,0.70192,0.00011,29.58656]
[1778141051705,35.9,81553.28,0.0,0.70216,0.00011,29.57625]
[1778141056710,35.89,81554.78,0.0,0.70241,0.00011,29.56567]
[1778141061715,35.87,81556.5,0.0,0.70267,0.00011,29.55429]
[1778141066725,35.86,81554.41,0.0,0.7025,0.00011,29.56142]
[1778141071730,35.85,81552.42,0.0,0.70235,0.00011,29.56502]
[1778141076735,35.83,81551.62,0.0,0.70231,0.00011,29.56645]
[1778141081740,35.82,81552.73,0.0,0.70248,0.00011,29.55898]
[1778141086745,35.81,81551.89,0.0,0.70243,0.00011,29.56098]
[1778141089748,35.81,81546.29,0.0,0.70182,0.00011,29.58654]
[1778141095678,35.8,81546.69,0.0,0.70191,0.00011,29.58255]
[1778141100713,35.79,81548.11,0.0,0.70211,0.00011,29.57421]
[1778141105747,35.79,81550.06,0.0,0.70236,0.00011,29.5634]
[1778141108769,35.78,81557.26,0.0,0.7032,0.00011,29.5281]
[1778141121789,35.77,81552.95,0.0,0.70278,0.00011,29.5457]
[1778141123791,35.77,81559.08,0.0,0.70348,0.00011,29.51585]
[1778141125793,35.76,81567.01,0.0,0.70439,0.00011,29.47722]
[1778141126794,35.76,81572.4,0.0,0.705,0.00011,29.45099]
[1778141128796,35.76,81565.08,0.0,0.70418,0.00011,29.48593]
[1778141133801,35.76,81558.3,0.0,0.70345,0.00011,29.5144]
[1778141138806,35.75,81558.58,0.0,0.7035,0.00011,29.51216]
[1778141143811,35.75,81559.72,0.0,0.70365,0.00011,29.50591]
[1778141148816,35.75,81559.89,0.0,0.70368,0.00011,29.50433]
[1778141153824,35.74,81555.59,0.0,0.70321,0.00011,29.52437]
[1778141157828,35.74,81541.5,0.0,0.70162,0.00011,29.59131]
[1778141160831,35.74,81550.52,0.0,0.70265,0.00011,29.54782]
[1778141166839,35.74,81547.92,0.0,0.70237,0.00011,29.55964]
[1778141169842,35.73,81553.27,0.0,0.70299,0.00011,29.53367]
[1778141174847,35.73,81552.74,0.0,0.70294,0.00011,29.53576]
[1778141179852,35.73,81553.53,0.0,0.70304,0.00011,29.53153]
[1778141184857,35.73,81553.43,0.0,0.70303,0.00011,29.53164]
[1778141189862,35.73,81561.28,0.0,0.70393,0.00011,29.49348]
[1778141191864,35.73,81566.51,0.0,0.70454,0.00011,29.46487]
[1778141196869,35.73,81570.08,0.0,0.70495,0.00011,29.44729]
[1778141201874,35.72,81569.97,0.0,0.70495,0.00011,29.44754]
[1778141206879,35.72,81566.8,0.0,0.70459,0.00011,29.46258]
[1778141211884,35.72,81566.95,0.0,0.70462,0.00011,29.46161]
[1778141216889,35.72,81567.69,0.0,0.70471,0.00011,29.45773]
[1778141221894,35.72,81571.34,0.0,0.70513,0.00011,29.43979]
[1778141226899,35.72,81582.08,0.0,0.70634,0.00011,29.38738]
[1778141231904,35.72,81579.52,0.0,0.70606,0.00011,29.39956]
[1778141236909,35.72,81574.42,0.0,0.70549,0.00011,29.42406]
[1778141239912,35.71,81566.67,0.0,0.70462,0.00011,29.46146]
[1778141244917,35.71,81563.35,0.0,0.70425,0.00011,29.47715]
[1778141249922,35.71,81560.68,0.0,0.70395,0.00011,29.48963]
[1778141254927,35.71,81562.82,0.0,0.70422,0.00011,29.47561]
[1778141259933,35.71,81561.37,0.0,0.70407,0.00011,29.48215]
[1778141265867,35.7,81561.99,0.0,0.70415,0.00011,29.47853]
[1778141270903,35.7,81562.53,0.0,0.70422,0.00011,29.47543]
[1778141272917,35.7,81569.98,0.0,0.70507,0.00011,29.43915]
[1778141277952,35.7,81566.86,0.0,0.70473,0.00011,29.45386]
[1778141282958,35.7,81566.21,0.0,0.70466,0.00011,29.4566]
[1778141287963,35.7,81563.3,0.0,0.70434,0.00011,29.47029]
[1778141292968,35.69,81560.38,0.0,0.70402,0.00011,29.48402]
[1778141295971,35.69,81566.72,0.0,0.70474,0.00011,29.45318]
[1778141300976,35.69,81566.9,0.0,0.70477,0.00011,29.45201]
[1778141305981,35.69,81559.63,0.0,0.70395,0.00011,29.4869]
[1778141310986,35.69,81563.55,0.0,0.7044,0.00011,29.4677]
[1778141315991,35.69,81564.58,0.0,0.70454,0.00011,29.45923]
[1778141319995,35.69,81570.08,0.0,0.70516,0.00011,29.4324]
[1778141322998,35.69,81562.29,0.0,0.70428,0.00011,29.47001]
[1778141328003,35.69,81564.22,0.0,0.70451,0.00011,29.46043]
[1778141329004,35.69,81571.15,0.0,0.7053,0.00011,29.42678]
[1778141334011,35.68,81571.16,0.0,0.7053,0.00011,29.4265]
[1778141339016,35.68,81568.07,0.0,0.70496,0.00011,29.44125]
[1778141344021,35.68,81569.69,0.0,0.70514,0.00011,29.43319]
[1778141349026,35.68,81576.83,0.0,0.70596,0.00011,29.39828]
[1778141354031,35.68,81579.69,0.0,0.70629,0.00011,29.38413]
[1778141359036,35.68,81585.16,0.0,0.70691,0.00011,29.35723]
[1778141364041,35.68,81585.85,0.0,0.70699,0.00011,29.35367]
[1778141369046,35.68,81587.29,0.0,0.70716,0.00011,29.34635]
[1778141374051,35.68,81590.98,0.0,0.7076,0.00011,29.32476]
[1778141379056,35.68,81591.6,0.0,0.70767,0.00011,29.32147]
[1778141380057,35.68,81585.19,0.0,0.70695,0.00011,29.35283]
[1778141382059,35.67,81579.84,0.0,0.70635,0.00011,29.37884]
[1778141387064,35.67,81579.47,0.0,0.70631,0.00011,29.38039]
[1778141392069,35.67,81578.25,0.0,0.70618,0.00011,29.38613]
[1778141397074,35.67,81578.38,0.0,0.7062,0.00011,29.38526]
[1778141399076,35.67,81585.99,0.0,0.70706,0.00011,29.34803]
[1778141403080,35.67,81579.01,0.0,0.70627,0.00011,29.38201]
[1778141408085,35.67,81578.24,0.0,0.70619,0.00011,29.38561]
[1778141413090,35.67,81577.3,0.0,0.70608,0.00011,29.39007]
[1778141415091,35.67,81570.77,0.0,0.70534,0.00011,29.42182]
[1778141420096,35.67,81570.09,0.0,0.70527,0.00011,29.42503]
[1778141425101,35.67,81568.11,0.0,0.70505,0.00011,29.43452]
[1778141431036,35.67,81566.28,0.0,0.70486,0.00011,29.44009]
[1778141433050,35.67,81561.56,0.0,0.70432,0.00011,29.4629]
[1778141434060,35.67,81543.68,0.0,0.70229,0.00011,29.54901]
[1778141439094,35.67,81541.31,0.0,0.70202,0.00011,29.56029]
[1778141441109,35.67,81536.34,0.0,0.70145,0.00011,29.58405]
[1778141444125,35.67,81523.9,0.0,0.70003,0.00011,29.64329]
[1778141446127,35.67,81516.04,0.0,0.69914,0.00011,29.68053]
[1778141449130,35.67,81510.6,0.0,0.69851,0.00011,29.70622]
[1778141450131,35.67,81501.64,0.0,0.69748,0.00011,29.74838]
[1778141452133,35.67,81506.9,0.0,0.69809,0.00011,29.7236]
[1778141457138,35.67,81509.25,0.0,0.69836,0.00011,29.7125]
[1778141462143,35.67,81507.91,0.0,0.69821,0.00011,29.71875]
[1778141467148,35.67,81502.94,0.0,0.69764,0.00011,29.74205]
[1778141470152,35.67,81510.05,0.0,0.69846,0.00011,29.70852]
[1778141475159,35.67,81515.97,0.0,0.69914,0.00011,29.68041]
[1778141479163,35.67,81523.48,0.0,0.7,0.00011,29.64476]
[1778141484169,35.66,81523.01,0.0,0.69995,0.00011,29.64685]
[1778141487171,35.66,81515.84,0.0,0.69913,0.00011,29.68077]
[1778141488172,35.66,81523.83,0.0,0.70004,0.00011,29.64286]
[1778141493177,35.66,81520.26,0.0,0.69965,0.00011,29.65648]
[1778141497906,35.66,81524.64,0.0,0.70015,0.00011,29.6356]
[1778141499183,35.66,81529.95,0.0,0.70076,0.00011,29.61032]
[1778141504188,35.66,81534.66,0.0,0.7013,0.00011,29.58779]
[1778141509193,35.66,81532.27,0.0,0.70103,0.00011,29.59916]
[1778141511195,35.66,81526.97,0.0,0.70042,0.00011,29.62437]
[1778141515199,35.66,81521.6,0.0,0.69981,0.00011,29.64986]
[1778141516200,35.66,81512.7,0.0,0.69879,0.00011,29.69198]
[1778141519204,35.66,81501.37,0.0,0.69749,0.00011,29.74533]
[1778141522207,35.66,81493.18,0.0,0.69655,0.00011,29.78366]
[1778141527212,35.66,81488.66,0.0,0.69603,0.00012,29.80473]
[1778141532217,35.66,81491.63,0.0,0.69638,0.00012,29.79074]
[1778141537221,35.66,81487.53,0.0,0.69591,0.00012,29.80978]
[1778141542230,35.66,81488.79,0.0,0.69606,0.00012,29.80375]
[1778141547235,35.66,81490.4,0.0,0.69625,0.00012,29.79609]
[1778141552240,35.66,81491.06,0.0,0.69634,0.00012,29.78961]
[1778141556244,35.66,81484.96,0.0,0.69564,0.00012,29.81791]
[1778141561249,35.66,81483.05,0.0,0.69543,0.00012,29.82663]
[1778141566254,35.66,81481.9,0.0,0.6953,0.00012,29.83182]
[1778141571259,35.65,81482.35,0.0,0.69535,0.00012,29.82952]
[1778141576264,35.65,81490.14,0.0,0.69626,0.00012,29.79298]
[1778141581270,35.65,81489.43,0.0,0.69618,0.00012,29.79607]
[1778141583272,35.65,81495.59,0.0,0.69689,0.00011,29.76714]
[1778141588276,35.65,81490.38,0.0,0.6963,0.00012,29.79132]
[1778141593281,35.65,81492.75,0.0,0.69657,0.00012,29.78003]
[1778141597200,35.65,81497.97,0.0,0.69718,0.00011,29.7554]
[1778141602234,35.65,81494.12,0.0,0.69674,0.00012,29.77327]
[1778141607269,35.65,81493.55,0.0,0.69668,0.00012,29.77579]
[1778141610289,35.65,81492.6,0.0,0.69657,0.00012,29.78012]
[1778141612300,35.65,81486.35,0.0,0.69587,0.00012,29.80601]
[1778141617305,35.65,81485.36,0.0,0.69576,0.00012,29.81048]
[1778141622310,35.65,81485.47,0.0,0.69577,0.00012,29.80979]
[1778141627315,35.64,81486.99,0.0,0.69595,0.00012,29.80252]
[1778141632320,35.64,81492.73,0.0,0.69662,0.00012,29.77554]
[1778141637325,35.64,81492.05,0.0,0.69654,0.00012,29.77859]
[1778141642330,35.64,81492.34,0.0,0.69658,0.00012,29.77706]
[1778141645333,35.64,81499.19,0.0,0.69737,0.00011,29.74483]
[1778141650337,35.64,81504.47,0.0,0.69798,0.00011,29.71989]
[1778141655342,35.64,81509.36,0.0,0.69854,0.00011,29.69667]
[1778141660347,35.64,81508.46,0.0,0.69844,0.00011,29.70084]
[1778141665352,35.64,81503.09,0.0,0.69783,0.00011,29.72603]
[1778141670357,35.64,81502.88,0.0,0.69781,0.00011,29.72693]
[1778141675362,35.64,81503.41,0.0,0.69788,0.00011,29.7211]
[1778141680367,35.64,81504.18,0.0,0.69797,0.00011,29.71741]
[1778141685372,35.64,81504.17,0.0,0.69797,0.00011,29.71738]
[1778141690377,35.64,81501.49,0.0,0.69767,0.00011,29.72993]
[1778141695382,35.64,81501.32,0.0,0.69765,0.00011,29.73064]
[1778141700387,35.64,81500.24,0.0,0.69753,0.00011,29.73566]
[1778141705393,35.64,81500.27,0.0,0.69753,0.00011,29.73543]
[1778141710398,35.64,81499.41,0.0,0.69744,0.00011,29.73939]
[1778141715405,35.64,81497.18,0.0,0.69718,0.00011,29.74979]
[1778141717407,35.64,81491.74,0.0,0.69656,0.00012,29.77525]
[1778141720410,35.63,81485.86,0.0,0.69588,0.00012,29.80264]
[1778141725415,35.63,81482.52,0.0,0.6955,0.00012,29.81811]
[1778141729419,35.63,81476.16,0.0,0.69477,0.00012,29.84756]
[1778141731421,35.63,81464.25,0.0,0.69341,0.00012,29.89942]
[1778141736426,35.63,81463.67,0.0,0.69334,0.00012,29.90193]
[1778141741431,35.63,81463.66,0.0,0.69335,0.00012,29.90177]
[1778141746435,35.63,81461.0,0.0,0.69304,0.00012,29.91378]
[1778141751440,35.63,81455.49,0.0,0.69241,0.00012,29.93885]
[1778141754442,35.63,81463.9,0.0,0.69339,0.00012,29.89997]
[1778141757445,35.63,81470.58,0.0,0.69417,0.00012,29.86892]
[1778141762450,35.63,81470.55,0.0,0.69417,0.00012,29.86871]
[1778141768391,35.62,81474.8,0.0,0.69467,0.00012,29.84855]
[1778141773426,35.62,81474.63,0.0,0.69466,0.00012,29.84899]
[1778141778462,35.62,81473.75,0.0,0.69457,0.00012,29.85269]
[1778141779467,35.62,81479.59,0.0,0.69525,0.00012,29.82546]
[1778141784472,35.62,81482.6,0.0,0.6956,0.00012,29.81105]
[1778141789478,35.62,81485.28,0.0,0.69592,0.00012,29.79814]
[1778141794483,35.61,81482.95,0.0,0.69567,0.00012,29.80538]
[1778141799488,35.61,81485.34,0.0,0.69596,0.00012,29.79384]
[1778141804493,35.61,81485.89,0.0,0.69603,0.00012,29.79088]
[1778141809498,35.61,81485.97,0.0,0.69605,0.00012,29.7901]
[1778141810500,35.61,81491.84,0.0,0.69673,0.00012,29.76255]
[1778141815505,35.61,81487.46,0.0,0.69623,0.00012,29.78266]
[1778141820510,35.6,81485.05,0.0,0.69596,0.00012,29.79351]
[1778141825515,35.6,81484.33,0.0,0.69589,0.00012,29.79648]
[1778141830520,35.6,81489.18,0.0,0.69646,0.00012,29.7734]
[1778141835525,35.6,81490.54,0.0,0.69662,0.00012,29.76663]
[1778141836526,35.6,81496.31,0.0,0.69729,0.00012,29.73946]
[1778141841530,35.6,81494.83,0.0,0.69713,0.00012,29.74604]
[1778141846535,35.59,81497.89,0.0,0.69749,0.00012,29.73122]
[1778141851540,35.59,81498.19,0.0,0.69755,0.00012,29.72619]
[1778141856545,35.59,81500.2,0.0,0.69779,0.00012,29.71635]
[1778141861550,35.59,81506.59,0.0,0.69853,0.00011,29.68577]
[1778141866555,35.59,81510.57,0.0,0.699,0.00011,29.6665]
[1778141871560,35.58,81510.91,0.0,0.69905,0.00011,29.66451]
[1778141876565,35.58,81509.26,0.0,0.69887,0.00011,29.67192]
[1778141881570,35.52,81504.83,0.0,0.69863,0.00012,29.68097]
[1778141886575,35.44,81502.12,0.0,0.69874,0.00012,29.67505]
[1778141889578,35.33,81497.2,0.0,0.69869,0.00012,29.67524]
[1778141890579,35.29,81490.75,0.0,0.69812,0.00012,29.69846]
[1778141892581,35.22,81485.63,0.0,0.69785,0.00012,29.70836]
[1778141896585,35.1,81482.79,0.0,0.69811,0.00012,29.69565]
[1778141900589,34.99,81479.91,0.0,0.6983,0.00012,29.68637]
[1778141905594,34.9,81477.26,0.0,0.69841,0.00012,29.68045]
[1778141910599,34.96,81474.46,0.0,0.69778,0.00012,29.70718]
[1778141915604,35.02,81478.19,0.0,0.69796,0.00012,29.69795]
[1778141920609,35.07,81476.79,0.0,0.69756,0.00012,29.71533]
[1778141922611,35.09,81459.3,0.0,0.69542,0.00012,29.80249]
[1778141923612,35.1,81444.76,0.0,0.69368,0.00012,29.87288]
[1778141924613,35.11,81438.99,0.0,0.69295,0.00012,29.90176]
[1778141929619,35.15,81433.49,0.0,0.69211,0.00012,29.93575]
[1778141935566,35.19,81430.77,0.0,0.69159,0.00012,29.95718]
[1778141940601,35.16,81426.34,0.0,0.69124,0.00012,29.97053]
[1778141944630,35.09,81424.16,0.0,0.69126,0.00012,29.9687]
[1778141945637,35.08,81417.74,0.0,0.69058,0.00012,29.99526]
[1778141946643,35.06,81410.3,0.0,0.68977,0.00012,30.02655]
[1778141949646,35.07,81400.75,0.0,0.68862,0.00012,30.0713]
[1778141951648,35.08,81393.37,0.0,0.68767,0.00012,30.1083]
[1778141953650,35.1,81402.12,0.0,0.68863,0.00012,30.07144]
[1778141958655,35.14,81397.45,0.0,0.6879,0.00012,30.10004]
[1778141960657,35.15,81408.94,0.0,0.6892,0.00012,30.05009]
[1778141965662,35.19,81413.75,0.0,0.68961,0.00012,30.03481]
[1778141970667,35.22,81417.66,0.0,0.68992,0.00012,30.02302]
[1778141975672,34.96,81420.94,0.0,0.69151,0.00012,29.95421]
[1778141977673,34.87,81416.63,0.0,0.69145,0.00012,29.95531]
[1778141980676,34.73,81414.77,0.0,0.69187,0.00012,29.93669]
[1778141982678,34.64,81406.15,0.0,0.69125,0.00012,29.95991]
[1778141986682,34.48,81398.61,0.0,0.69112,0.00012,29.96267]
[1778141991687,34.29,81407.54,0.0,0.69308,0.00012,29.88202]
[1778141996692,34.12,81411.56,0.0,0.69439,0.00012,29.82721]
[1778142001697,33.97,81412.71,0.0,0.69528,0.00012,29.78899]
[1778142003700,33.91,81407.5,0.0,0.69493,0.00012,29.80225]
[1778142008710,33.78,81404.38,0.0,0.69521,0.00012,29.78892]
[1778142012714,33.68,81400.69,0.0,0.69525,0.00012,29.78598]
[1778142014716,33.63,81386.2,0.0,0.6937,0.00012,29.84754]
[1778142015717,33.61,81380.65,0.0,0.69313,0.00012,29.87001]
[1778142019722,33.52,81376.46,0.0,0.69304,0.00012,29.87252]
[1778142020723,33.52,81366.54,0.0,0.69185,0.00012,29.91995]
[1778142021591,33.51,81366.54,0.0,0.69188,0.00012,29.91845]
[1778142022725,33.5,81356.98,0.0,0.69073,0.00012,29.96361]
[1778142027730,33.47,81358.09,0.0,0.69102,0.00012,29.9519]
[1778142032735,33.45,81361.3,0.0,0.69155,0.00012,29.928]
[1778142036739,33.43,81367.71,0.0,0.69241,0.00012,29.89372]
[1778142042745,33.42,81365.56,0.0,0.69221,0.00012,29.90146]
[1778142047750,33.41,81369.81,0.0,0.69278,0.00012,29.87874]
[1778142048751,33.41,81375.64,0.0,0.6935,0.00012,29.85001]
[1778142053756,33.36,81378.21,0.0,0.69408,0.00012,29.82594]
[1778142058761,33.27,81376.32,0.0,0.69426,0.00012,29.81727]
[1778142063766,33.22,81373.02,0.0,0.69412,0.00012,29.82206]
[1778142068771,33.25,81371.71,0.0,0.6938,0.00012,29.83541]
[1778142073776,33.24,81367.07,0.0,0.69331,0.00012,29.85498]
[1778142078781,33.2,81364.88,0.0,0.69319,0.00012,29.8591]
[1778142080783,33.21,81348.18,0.0,0.69107,0.00012,29.94335]
[1778142082785,33.24,81342.66,0.0,0.69024,0.00012,29.97669]
[1778142084787,33.27,81337.15,0.0,0.68943,0.00012,30.00891]
[1778142089792,33.22,81337.29,0.0,0.68969,0.00013,29.99779]
[1778142094797,33.15,81339.46,0.0,0.69033,0.00013,29.96918]
[1778142097708,33.2,81334.08,0.0,0.6894,0.00013,30.00642]
[1778142098801,33.22,81328.61,0.0,0.68862,0.00013,30.03706]
[1778142103750,33.29,81329.67,0.0,0.68839,0.00012,30.04696]
[1778142104757,33.3,81336.27,0.0,0.68916,0.00012,30.0171]
[1778142109792,33.25,81336.95,0.0,0.68952,0.00012,30.00244]
[1778142114817,33.23,81338.07,0.0,0.68974,0.00012,29.99344]
[1778142119822,33.29,81330.52,0.0,0.68851,0.00012,30.0423]
[1778142124827,33.33,81328.02,0.0,0.68799,0.00012,30.06287]
[1778142129833,33.36,81325.9,0.0,0.68757,0.00012,30.0795]
[1778142134838,33.39,81327.49,0.0,0.68764,0.00012,30.07727]
[1778142139843,33.41,81328.45,0.0,0.68765,0.00012,30.0773]
[1778142142846,33.43,81337.95,0.0,0.68876,0.00012,30.03444]
[1778142147851,33.45,81339.02,0.0,0.68877,0.00012,30.03442]
[1778142152856,33.48,81342.22,0.0,0.68907,0.00012,30.02052]
[1778142157863,33.5,81347.37,0.0,0.6896,0.00012,30.00027]
[1778142162868,33.52,81351.9,0.0,0.69004,0.00012,29.98324]
[1778142167873,33.55,81352.37,0.0,0.68999,0.00012,29.98537]
[1778142173879,33.57,81352.72,0.0,0.68994,0.00012,29.98796]
[1778142178884,33.54,81355.76,0.0,0.69043,0.00012,29.96838]
[1778142183889,33.5,81358.84,0.0,0.69101,0.00012,29.94477]
[1778142186892,33.48,81349.08,0.0,0.68991,0.00012,29.98769]
[1778142187893,33.47,81342.06,0.0,0.68908,0.00012,30.01978]
[1778142193899,33.42,81340.37,0.0,0.68913,0.00012,30.01746]
[1778142198904,33.38,81344.28,0.0,0.68978,0.00012,29.99143]
[1778142203909,33.36,81345.86,0.0,0.69009,0.00012,29.97892]
[1778142208914,33.34,81343.44,0.0,0.68989,0.00012,29.98632]
[1778142213919,33.32,81343.21,0.0,0.68997,0.00012,29.98034]
[1778142218924,33.3,81345.17,0.0,0.69029,0.00012,29.96776]
[1778142223929,33.3,81346.52,0.0,0.6905,0.00012,29.95917]
[1778142227933,33.29,81352.63,0.0,0.69128,0.00012,29.92855]
[1778142232938,33.29,81349.11,0.0,0.69085,0.00012,29.94521]
[1778142237942,33.28,81348.88,0.0,0.69085,0.00012,29.94533]
[1778142242947,33.28,81348.67,0.0,0.69085,0.00012,29.9453]
[1778142248766,33.28,81348.41,0.0,0.69083,0.00012,29.94579]
[1778142249954,33.28,81355.69,0.0,0.69174,0.00012,29.91002]
[1778142254959,33.28,81359.76,0.0,0.69221,0.00012,29.89145]
[1778142259964,33.29,81360.88,0.0,0.69232,0.00012,29.88721]
[1778142264969,33.29,81357.74,0.0,0.69191,0.00012,29.90347]
[1778142269974,33.29,81357.5,0.0,0.69187,0.00012,29.90503]
[1778142274979,33.3,81356.67,0.0,0.69178,0.00012,29.90609]
[1778142279984,33.3,81356.93,0.0,0.69181,0.00012,29.90497]
[1778142285021,33.3,81356.68,0.0,0.69177,0.00012,29.90631]
[1778142287992,33.3,81367.35,0.0,0.69309,0.00012,29.85411]
[1778142288993,33.3,81375.92,0.0,0.69413,0.00012,29.81237]
[1778142293998,33.32,81380.64,0.0,0.69462,0.00012,29.79301]
[1778142297001,33.34,81399.82,0.0,0.69691,0.00012,29.70032]
[1778142300005,33.36,81407.6,0.0,0.69774,0.00012,29.66645]
[1778142302007,33.38,81416.63,0.0,0.69877,0.00012,29.62464]
[1778142305010,33.41,81422.31,0.0,0.69932,0.00012,29.60207]
[1778142310015,33.45,81419.63,0.0,0.69878,0.00012,29.62508]
[1778142315021,33.48,81414.93,0.0,0.69806,0.00012,29.6551]
[1778142320025,33.5,81416.37,0.0,0.69812,0.00012,29.65327]
[1778142325031,33.52,81416.76,0.0,0.69807,0.00012,29.65559]
[1778142330035,33.54,81414.85,0.0,0.69776,0.00012,29.66855]
[1778142335040,33.55,81418.54,0.0,0.69814,0.00012,29.65025]
[1778142336041,33.56,81424.39,0.0,0.69884,0.00012,29.62169]
[1778142338043,33.57,81431.01,0.0,0.69959,0.00012,29.5905]
[1778142343048,33.59,81430.99,0.0,0.69948,0.00012,29.59561]
[1778142349054,33.61,81429.22,0.0,0.69915,0.00012,29.60953]
[1778142351057,33.61,81414.26,0.0,0.69733,0.00012,29.6846]
[1778142352058,33.6,81377.61,0.0,0.69288,0.00012,29.86424]
[1778142353059,33.59,81363.97,0.0,0.69125,0.00012,29.92877]
[1778142358064,33.55,81366.6,0.0,0.69179,0.00012,29.90658]
[1778142359065,33.52,81375.48,0.0,0.693,0.00012,29.85839]
[1778142365071,33.42,81370.73,0.0,0.69292,0.00012,29.85975]
[1778142370075,33.35,81377.23,0.0,0.69408,0.00012,29.81246]
[1778142375079,33.39,81375.45,0.0,0.69366,0.00012,29.83011]
[1778142377081,33.41,81381.64,0.0,0.69434,0.00012,29.80294]
[1778142382086,33.44,81382.5,0.0,0.69426,0.00012,29.80683]
[1778142387091,33.45,81376.23,0.0,0.69346,0.00012,29.83861]
[1778142392097,33.44,81377.76,0.0,0.69371,0.00012,29.82608]
[1778142397102,33.43,81375.68,0.0,0.69348,0.00012,29.83529]
[1778142402107,33.43,81373.19,0.0,0.6932,0.00012,29.84614]
[1778142407112,33.42,81373.26,0.0,0.69324,0.00012,29.84453]
[1778142409114,33.42,81380.26,0.0,0.69411,0.00012,29.80974]
[1778142414119,33.43,81384.95,0.0,0.69467,0.00012,29.78741]
[1778142419124,33.43,81382.73,0.0,0.69437,0.00012,29.79925]
[1778142424129,33.43,81383.0,0.0,0.6944,0.00012,29.79835]
[1778142427133,33.43,81377.66,0.0,0.69374,0.00012,29.82451]
[1778142432138,33.42,81375.99,0.0,0.69356,0.00012,29.8317]
[1778142434140,33.42,81370.51,0.0,0.69289,0.00012,29.85836]
[1778142440122,33.41,81369.83,0.0,0.69286,0.00012,29.85939]
[1778142444560,33.41,81375.31,0.0,0.69355,0.00012,29.83185]
[1778142448156,33.41,81389.71,0.0,0.69531,0.00012,29.76101]
[1778142453161,33.43,81396.54,0.0,0.69608,0.00012,29.72746]
[1778142458166,33.45,81400.12,0.0,0.69644,0.00012,29.71327]
[1778142463171,33.46,81402.99,0.0,0.69672,0.00012,29.70191]
[1778142468176,33.48,81404.04,0.0,0.69676,0.00012,29.70068]
[1778142473353,33.5,81406.45,0.0,0.69698,0.00012,29.692]
[1778142479188,33.51,81405.45,0.0,0.69679,0.00012,29.69979]
[1778142481190,33.51,81397.66,0.0,0.69583,0.00012,29.739]
[1778142486195,33.51,81392.16,0.0,0.69515,0.00012,29.76627]
[1778142488197,33.51,81386.1,0.0,0.69443,0.00012,29.79553]
[1778142493202,33.5,81387.28,0.0,0.69461,0.00012,29.788]
[1778142496205,33.5,81398.16,0.0,0.69595,0.00012,29.7338]
[1778142501210,33.5,81397.74,0.0,0.69588,0.00012,29.73678]
[1778142506215,33.5,81398.37,0.0,0.69594,0.00012,29.73438]
[1778142511223,33.51,81408.94,0.0,0.69722,0.00012,29.67944]
[1778142516228,33.52,81410.05,0.0,0.69729,0.00012,29.67693]
[1778142521233,33.53,81410.3,0.0,0.69727,0.00012,29.6781]
[1778142526239,33.54,81410.33,0.0,0.69723,0.00012,29.67984]
[1778142531244,33.55,81410.41,0.0,0.69719,0.00012,29.68145]
[1778142536249,33.56,81412.24,0.0,0.69738,0.00012,29.67395]
[1778142541254,33.57,81415.24,0.0,0.6977,0.00012,29.66063]
[1778142546259,33.54,81418.21,0.0,0.69818,0.00012,29.64062]
[1778142551264,33.5,81418.32,0.0,0.6984,0.00012,29.63088]
[1778142556269,33.48,81417.92,0.0,0.69846,0.00012,29.62815]
[1778142561274,33.46,81417.78,0.0,0.69854,0.00012,29.6248]
[1778142566279,33.45,81416.5,0.0,0.69846,0.00012,29.62756]
[1778142571284,33.43,81414.5,0.0,0.6983,0.00012,29.63151]
[1778142577290,33.42,81406.79,0.0,0.69744,0.00012,29.66646]
[1778142582295,33.4,81404.75,0.0,0.69728,0.00012,29.67269]
[1778142587300,33.38,81403.34,0.0,0.6972,0.00012,29.67606]
[1778142593306,33.36,81397.53,0.0,0.69658,0.00012,29.70086]
[1778142599316,33.31,81418.47,0.0,0.6994,0.00012,29.5843]
[1778142600241,33.32,81418.47,0.0,0.69938,0.00012,29.58524]
[1778142601318,33.33,81426.74,0.0,0.70035,0.00012,29.54479]
[1778142606323,33.34,81425.93,0.0,0.70017,0.00012,29.55252]
[1778142612328,33.35,81428.03,0.0,0.70037,0.00012,29.54466]
[1778142617333,33.37,81427.53,0.0,0.70025,0.00012,29.54974]
[1778142623339,33.38,81428.66,0.0,0.70034,0.00012,29.54626]
[1778142629345,33.39,81430.91,0.0,0.70056,0.00012,29.53696]
[1778142632348,33.39,81436.96,0.0,0.70129,0.00012,29.50412]
[1778142633349,33.39,81443.32,0.0,0.70204,0.00012,29.47232]
[1778142635351,33.4,81448.91,0.0,0.70268,0.00012,29.44556]
[1778142637353,33.41,81455.19,0.0,0.70339,0.00012,29.41572]
[1778142642358,33.43,81458.07,0.0,0.70363,0.00012,29.40568]
[1778142647363,33.44,81453.95,0.0,0.70312,0.00012,29.4275]
[1778142652368,33.44,81449.9,0.0,0.70261,0.00012,29.44903]
[1778142657374,33.45,81448.45,0.0,0.70238,0.00012,29.45882]
[1778142662379,33.45,81452.01,0.0,0.70281,0.00012,29.44064]
[1778142664381,33.45,81457.86,0.0,0.70352,0.00012,29.41095]
[1778142669386,33.46,81460.52,0.0,0.7038,0.00012,29.39916]
[1778142674391,33.47,81457.94,0.0,0.70345,0.00012,29.41377]
[1778142679396,33.47,81456.23,0.0,0.70323,0.00012,29.42336]
[1778142684401,33.47,81459.83,0.0,0.70364,0.00012,29.40585]
[1778142688409,33.48,81469.98,0.0,0.70487,0.00012,29.35351]
[1778142691412,33.47,81477.04,0.0,0.70575,0.00012,29.3132]
[1778142693414,33.48,81483.48,0.0,0.70652,0.00012,29.28005]
[1778142694904,33.48,81487.85,0.0,0.70702,0.00012,29.25838]
[1778142700421,33.49,81490.38,0.0,0.70726,0.00012,29.24808]
[1778142703424,33.5,81483.32,0.0,0.70639,0.00012,29.286]
[1778142708429,33.5,81478.56,0.0,0.70582,0.00012,29.31061]
[1778142713434,33.49,81478.88,0.0,0.70586,0.00012,29.30849]
[1778142718439,33.49,81478.21,0.0,0.70579,0.00012,29.31161]
[1778142720441,33.49,81472.21,0.0,0.70508,0.00012,29.34229]
[1778142722443,33.49,81465.7,0.0,0.70431,0.00012,29.37492]
[1778142727448,33.47,81460.8,0.0,0.70378,0.00012,29.39755]
[1778142732453,33.48,81460.02,0.0,0.70367,0.00012,29.40231]
[1778142737457,33.48,81458.08,0.0,0.70342,0.00012,29.41267]
[1778142742461,33.48,81456.88,0.0,0.70328,0.00012,29.41867]
[1778142746465,33.47,81449.11,0.0,0.70235,0.00012,29.45785]
[1778142748467,33.47,81438.7,0.0,0.70111,0.00012,29.50992]
[1778142753471,33.45,81436.31,0.0,0.70094,0.00012,29.51426]
[1778142754472,33.45,81441.72,0.0,0.70161,0.00012,29.48604]
[1778142760479,33.44,81442.11,0.0,0.70172,0.00012,29.48143]
[1778142766403,33.42,81436.71,0.0,0.70112,0.00012,29.50622]
[1778142771439,33.41,81433.87,0.0,0.70085,0.00012,29.51747]
[1778142776474,33.4,81431.24,0.0,0.70059,0.00012,29.52791]
[1778142778488,33.39,81437.49,0.0,0.70138,0.00012,29.49484]
[1778142779495,33.39,81428.83,0.0,0.70034,0.00012,29.53844]
[1778142784501,33.37,81427.91,0.0,0.7003,0.00012,29.53974]
[1778142789506,33.36,81431.43,0.0,0.70079,0.00012,29.51904]
[1778142794511,33.36,81435.17,0.0,0.70128,0.00012,29.49859]
[1778142798514,33.35,81427.61,0.0,0.70038,0.00012,29.53608]
[1778142799515,33.35,81421.91,0.0,0.6997,0.00012,29.56442]
[1778142804520,33.33,81422.43,0.0,0.69984,0.00012,29.55834]
[1778142809525,33.32,81423.65,0.0,0.70005,0.00012,29.54926]
[1778142814530,33.31,81425.22,0.0,0.70031,0.00012,29.53585]
[1778142819535,33.3,81421.52,0.0,0.6999,0.00012,29.55274]
[1778142821537,33.29,81416.28,0.0,0.69929,0.00012,29.57819]
[1778142826542,33.28,81415.6,0.0,0.69927,0.00012,29.57864]
[1778142831546,33.27,81419.65,0.0,0.69982,0.00012,29.55564]
[1778142835550,33.26,81412.72,0.0,0.69901,0.00012,29.58932]
[1778142836551,33.26,81400.57,0.0,0.69753,0.00012,29.64989]
[1778142841556,33.24,81400.98,0.0,0.6977,0.00012,29.64269]
[1778142845561,33.22,81392.43,0.0,0.69673,0.00012,29.68212]
[1778142850570,33.19,81393.18,0.0,0.69695,0.00012,29.67291]
[1778142851571,33.19,81379.27,0.0,0.69524,0.00012,29.74207]
[1778142852572,33.17,81373.84,0.0,0.69465,0.00012,29.76592]
[1778142856576,33.12,81368.31,0.0,0.69422,0.00012,29.78214]
[1778142861581,33.08,81366.03,0.0,0.69414,0.00012,29.78508]
[1778142863584,33.07,81376.02,0.0,0.69544,0.00012,29.73222]
[1778142864585,33.07,81382.51,0.0,0.69627,0.00012,29.69867]
[1778142865586,33.06,81376.86,0.0,0.69559,0.00012,29.7263]
[1778142870591,33.04,81378.27,0.0,0.69586,0.00012,29.7148]
[1778142873594,33.03,81384.8,0.0,0.69673,0.00012,29.67672]
[1778142878599,33.0,81384.2,0.0,0.69682,0.00012,29.67262]
[1778142881602,32.98,81378.72,0.0,0.69625,0.00012,29.6955]
[1778142886608,32.95,81378.13,0.0,0.69632,0.00012,29.69217]
[1778142891615,32.95,81367.81,0.0,0.69505,0.00013,29.74348]
[1778142893617,32.94,81360.28,0.0,0.69413,0.00013,29.78075]
[1778142895619,32.94,81365.66,0.0,0.6948,0.00013,29.75387]
[1778142900624,32.95,81365.16,0.0,0.69472,0.00013,29.75687]
[1778142901625,32.95,81373.66,0.0,0.69578,0.00013,29.71433]
[1778142904628,32.95,81368.18,0.0,0.69507,0.00013,29.7428]
[1778142909633,32.96,81374.79,0.0,0.69588,0.00012,29.71026]
[1778142914638,32.97,81374.36,0.0,0.69578,0.00012,29.71452]
[1778142919641,32.97,81371.15,0.0,0.69535,0.00013,29.73189]
[1778142924646,32.97,81372.3,0.0,0.69548,0.00012,29.72682]
[1778142929651,32.98,81374.3,0.0,0.69571,0.00012,29.71736]
[1778142935657,32.98,81371.27,0.0,0.69534,0.00013,29.72982]
[1778142937659,32.98,81365.08,0.0,0.69458,0.00013,29.76058]
[1778142943643,32.97,81364.79,0.0,0.69458,0.00013,29.76053]
[1778142949674,32.96,81363.58,0.0,0.69446,0.00013,29.76522]
[1778142954679,32.95,81357.02,0.0,0.69368,0.00013,29.79647]
[1778142959684,32.95,81358.77,0.0,0.69394,0.00013,29.78577]
[1778142962687,32.94,81365.21,0.0,0.69476,0.00013,29.75264]
[1778142967692,32.94,81364.94,0.0,0.69473,0.00013,29.75377]
[1778142969695,32.94,81371.78,0.0,0.69558,0.00013,29.71937]
[1778142974700,32.94,81374.92,0.0,0.69597,0.00013,29.70385]
[1778142976702,32.95,81369.35,0.0,0.69526,0.00013,29.73236]
[1778142981708,32.95,81370.45,0.0,0.69539,0.00013,29.72731]
[1778142986714,32.95,81370.82,0.0,0.69542,0.00013,29.72604]
[1778142989717,32.95,81363.27,0.0,0.69448,0.00013,29.76419]
[1778142990717,32.95,81353.95,0.0,0.69332,0.00013,29.81046]
[1778142995723,32.94,81352.67,0.0,0.69324,0.00013,29.81086]
[1778142996724,32.93,81343.64,0.0,0.69213,0.00013,29.85512]
[1778143001729,32.91,81348.61,0.0,0.69283,0.00013,29.82684]
[1778143006734,32.9,81348.67,0.0,0.6929,0.00013,29.82393]
[1778143011739,32.89,81347.55,0.0,0.69281,0.00013,29.82751]
[1778143013741,32.89,81353.03,0.0,0.69351,0.00013,29.79936]
[1778143016744,32.89,81358.61,0.0,0.69421,0.00013,29.77131]
[1778143022750,32.9,81363.18,0.0,0.69476,0.00013,29.7493]
[1778143027754,32.9,81361.17,0.0,0.69449,0.00013,29.76017]
[1778143032763,32.9,81359.64,0.0,0.6943,0.00013,29.76798]
[1778143037768,32.89,81359.97,0.0,0.6944,0.00013,29.76371]
[1778143042773,32.87,81359.56,0.0,0.69442,0.00013,29.76285]
[1778143047778,32.86,81359.82,0.0,0.69451,0.00013,29.75911]
[1778143051782,32.86,81365.83,0.0,0.69531,0.00013,29.72411]
[1778143056787,32.86,81369.08,0.0,0.69571,0.00013,29.70775]
[1778143059790,32.86,81359.53,0.0,0.69452,0.00013,29.75583]
[1778143060791,32.85,81353.06,0.0,0.69372,0.00013,29.78785]
[1778143065796,32.84,81351.16,0.0,0.69355,0.00013,29.79448]
[1778143070801,32.82,81349.14,0.0,0.69337,0.00013,29.80137]
[1778143074805,32.82,81342.16,0.0,0.69252,0.00013,29.8354]
[1778143079810,32.82,81341.23,0.0,0.69241,0.00013,29.83952]
[1778143083814,32.81,81325.39,0.0,0.69045,0.00013,29.917]
[1778143087818,32.79,81319.91,0.0,0.68984,0.00013,29.94083]
[1778143091823,32.77,81313.72,0.0,0.68914,0.00013,29.9679]
[1778143096828,32.75,81312.28,0.0,0.68907,0.00013,29.97022]
[1778143101834,32.73,81311.96,0.0,0.68912,0.00013,29.96783]
[1778143105838,32.72,81303.67,0.0,0.68814,0.00013,30.00557]
[1778143111821,32.69,81310.42,0.0,0.68913,0.00013,29.96444]
[1778143116851,32.68,81306.72,0.0,0.68872,0.00013,29.98007]
[1778143121856,32.67,81299.52,0.0,0.68788,0.00013,30.01234]
[1778143122856,32.66,81289.15,0.0,0.68659,0.00013,30.06218]
[1778143123857,32.65,81283.56,0.0,0.6859,0.00013,30.08823]
[1778143125859,32.64,81290.07,0.0,0.68679,0.00013,30.05406]
[1778143130864,32.62,81293.37,0.0,0.68732,0.00013,30.03343]
[1778143133867,32.61,81306.18,0.0,0.68899,0.00013,29.96861]
[1778143138872,32.61,81305.78,0.0,0.68896,0.00013,29.96991]
[1778143143877,32.59,81305.38,0.0,0.68898,0.00013,29.96868]
[1778143148882,32.57,81304.87,0.0,0.68902,0.00013,29.96694]
[1778143153887,32.56,81304.61,0.0,0.68907,0.00013,29.96458]
[1778143158892,32.54,81306.37,0.0,0.68936,0.00013,29.95303]
[1778143160894,32.54,81319.41,0.0,0.69103,0.00013,29.88756]
[1778143161895,32.54,81313.63,0.0,0.6903,0.00013,29.9164]
[1778143166900,32.54,81312.14,0.0,0.69013,0.00013,29.92305]
[1778143171905,32.53,81315.22,0.0,0.69055,0.00013,29.90363]
[1778143176910,32.53,81317.37,0.0,0.69083,0.00013,29.89293]
[1778143181915,32.54,81318.48,0.0,0.69096,0.00013,29.88768]
[1778143186920,32.54,81318.21,0.0,0.69092,0.00013,29.88937]
[1778143190924,32.54,81329.79,0.0,0.69237,0.00013,29.83194]
[1778143195929,32.55,81331.23,0.0,0.69249,0.00013,29.82729]
[1778143200934,32.57,81333.49,0.0,0.69272,0.00013,29.81834]
[1778143205939,32.58,81329.1,0.0,0.69211,0.00013,29.84265]
[1778143210943,32.58,81329.28,0.0,0.69211,0.00013,29.84269]
[1778143212945,32.58,81319.75,0.0,0.6909,0.00013,29.89063]
[1778143217950,32.57,81314.99,0.0,0.69034,0.00013,29.91251]
[1778143222955,32.56,81313.53,0.0,0.6902,0.00013,29.91784]
[1778143227960,32.55,81309.12,0.0,0.68969,0.00013,29.93757]
[1778143232965,32.54,81308.87,0.0,0.68973,0.00013,29.93329]
[1778143237970,32.53,81309.49,0.0,0.68985,0.00013,29.92846]
[1778143242975,32.52,81309.42,0.0,0.68988,0.00013,29.92734]
[1778143247979,32.52,81303.68,0.0,0.68919,0.00013,29.95417]
[1778143250982,32.51,81297.65,0.0,0.68846,0.00013,29.98234]
[1778143255987,32.49,81299.35,0.0,0.68874,0.00013,29.97127]
[1778143260992,32.49,81302.04,0.0,0.68913,0.00013,29.95609]
[1778143266947,32.48,81301.89,0.0,0.68915,0.00013,29.95512]
[1778143271981,32.47,81297.92,0.0,0.68869,0.00013,29.97301]
[1778143277015,32.46,81299.46,0.0,0.68892,0.00013,29.96388]
[1778143282024,32.46,81308.18,0.0,0.69005,0.00013,29.9198]
[1778143284026,32.46,81316.87,0.0,0.69114,0.00013,29.87688]
[1778143289032,32.47,81314.33,0.0,0.69077,0.00013,29.8917]
[1778143292035,32.47,81307.97,0.0,0.68996,0.00013,29.92093]
[1778143297040,32.47,81311.7,0.0,0.69044,0.00013,29.90211]
[1778143302045,32.48,81308.19,0.0,0.68998,0.00013,29.92011]
[1778143307050,32.47,81304.71,0.0,0.68955,0.00013,29.93682]
[1778143312054,32.47,81298.08,0.0,0.68872,0.00013,29.96888]
[1778143315057,32.46,81289.48,0.0,0.68766,0.00013,30.00995]
[1778143317059,32.45,81283.59,0.0,0.68693,0.00013,30.03783]
[1778143320062,32.44,81278.19,0.0,0.68631,0.00013,30.06173]
[1778143323065,32.42,81270.62,0.0,0.6854,0.00013,30.09602]
[1778143326068,32.4,81264.08,0.0,0.68469,0.00013,30.12261]
[1778143332074,32.33,81264.15,0.0,0.68505,0.00013,30.10806]
[1778143337079,32.31,81263.83,0.0,0.68508,0.00013,30.1067]
[1778143342084,32.27,81262.0,0.0,0.68505,0.00013,30.1071]
[1778143347089,32.21,81259.03,0.0,0.68496,0.00013,30.10991]
[1778143352096,32.16,81258.8,0.0,0.68518,0.00013,30.09821]
[1778143357101,32.13,81253.82,0.0,0.68469,0.00013,30.11643]
[1778143359103,32.12,81260.98,0.0,0.68569,0.00013,30.07807]
[1778143364108,32.09,81264.65,0.0,0.6863,0.00013,30.05429]
[1778143367111,32.08,81270.34,0.0,0.6871,0.00013,30.02348]
[1778143369113,32.09,81276.48,0.0,0.68782,0.00013,29.99597]
[1778143374118,32.13,81280.76,0.0,0.68818,0.00013,29.98248]
[1778143379123,32.14,81276.29,0.0,0.68755,0.00013,30.00725]
[1778143384128,32.12,81276.45,0.0,0.68767,0.00013,30.00212]
[1778143389133,32.12,81280.46,0.0,0.68821,0.00013,29.98124]
[1778143394138,32.11,81282.04,0.0,0.68847,0.00013,29.97097]
[1778143399143,32.1,81281.82,0.0,0.68848,0.00013,29.97042]
[1778143402146,32.12,81289.48,0.0,0.68938,0.00013,29.9355]
[1778143407151,32.12,81288.9,0.0,0.68928,0.00013,29.93953]
[1778143412156,32.12,81292.7,0.0,0.6898,0.00013,29.91677]
[1778143417161,32.12,81290.58,0.0,0.68953,0.00013,29.9271]
[1778143422166,32.12,81283.76,0.0,0.68864,0.00013,29.962]
[1778143428172,32.11,81287.06,0.0,0.6891,0.00013,29.94368]
[1778143434178,32.11,81286.06,0.0,0.68901,0.00013,29.94736]
[1778143441183,32.1,81284.71,0.0,0.68887,0.00013,29.95266]
[1778143446190,32.1,81284.87,0.0,0.68891,0.00013,29.95096]
[1778143451195,32.09,81284.41,0.0,0.68887,0.00013,29.95238]
[1778143455199,32.09,81277.45,0.0,0.68799,0.00013,29.98644]
[1778143460204,32.07,81271.3,0.0,0.68726,0.00013,30.0145]
[1778143465209,32.06,81269.15,0.0,0.68706,0.00013,30.02221]
[1778143470214,32.04,81268.11,0.0,0.68699,0.00013,30.02468]
[1778143475219,32.05,81267.35,0.0,0.68686,0.00013,30.02698]
[1778143480224,32.09,81270.8,0.0,0.68714,0.00013,30.01674]
[1778143485229,32.12,81270.72,0.0,0.68698,0.00013,30.02313]
[1778143490234,32.14,81267.74,0.0,0.68648,0.00013,30.04272]
[1778143495239,32.15,81266.8,0.0,0.68628,0.00013,30.05063]
[1778143500244,32.17,81264.44,0.0,0.68592,0.00013,30.06468]
[1778143505249,32.17,81265.34,0.0,0.68599,0.00013,30.06191]
[1778143510254,32.18,81265.96,0.0,0.68604,0.00013,30.06039]
[1778143515259,32.19,81266.01,0.0,0.68601,0.00013,30.06144]
[1778143520264,32.19,81268.54,0.0,0.68631,0.00013,30.05018]
[1778143525269,32.2,81268.02,0.0,0.68621,0.00013,30.05394]
[1778143530274,32.21,81270.5,0.0,0.68651,0.00013,30.04283]
[1778143535279,32.21,81270.94,0.0,0.68655,0.00013,30.03857]
[1778143537281,32.21,81259.29,0.0,0.68504,0.00013,30.0962]
[1778143542286,32.17,81258.28,0.0,0.68511,0.00013,30.09291]
[1778143547291,32.13,81256.21,0.0,0.68502,0.00013,30.09597]
[1778143550294,32.11,81246.66,0.0,0.6839,0.00013,30.13794]
[1778143555298,32.07,81248.88,0.0,0.6844,0.00013,30.11854]
[1778143560303,32.03,81242.45,0.0,0.68372,0.00013,30.14348]
[1778143565308,32.0,81244.17,0.0,0.6841,0.00013,30.12885]
[1778143571314,31.97,81243.36,0.0,0.68414,0.00013,30.12681]
[1778143576318,31.95,81237.65,0.0,0.68351,0.00013,30.15041]
[1778143581323,31.93,81238.25,0.0,0.6837,0.00013,30.14286]
[1778143583324,31.92,81245.03,0.0,0.68462,0.00013,30.10811]
[1778143588328,31.91,81244.54,0.0,0.6846,0.00013,30.1088]
[1778143594334,31.9,81247.34,0.0,0.68502,0.00013,30.0899]
[1778143595335,31.9,81252.85,0.0,0.68574,0.00013,30.06238]
[1778143601300,31.9,81249.86,0.0,0.68535,0.00013,30.07728]
[1778143606336,31.9,81249.56,0.0,0.68532,0.00013,30.07828]
[1778143611349,31.9,81253.02,0.0,0.68577,0.00013,30.06129]
[1778143614351,31.9,81245.76,0.0,0.68482,0.00013,30.09765]
[1778143619356,31.89,81243.58,0.0,0.68457,0.00013,30.10696]
[1778143620357,31.89,81238.08,0.0,0.68385,0.00013,30.1339]
[1778143625363,31.94,81236.26,0.0,0.68336,0.00013,30.1533]
[1778143626364,31.95,81223.82,0.0,0.68167,0.00013,30.21665]
[1778143627365,31.96,81218.07,0.0,0.68086,0.00013,30.2465]
[1778143630368,31.99,81223.57,0.0,0.68146,0.00013,30.22493]
[1778143632370,32.0,81231.87,0.0,0.68252,0.00013,30.18527]
[1778143637375,32.0,81232.01,0.0,0.68251,0.00013,30.18569]
[1778143642380,32.01,81228.67,0.0,0.68202,0.00013,30.20436]
[1778143643381,32.02,81223.14,0.0,0.68127,0.00013,30.23212]
[1778143648386,32.04,81220.23,0.0,0.68077,0.00013,30.25117]
[1778143653391,32.07,81220.14,0.0,0.68064,0.00013,30.25342]
[1778143658396,32.09,81219.93,0.0,0.68051,0.00013,30.25882]
[1778143664402,32.09,81224.38,0.0,0.68111,0.00013,30.23664]
[1778143669407,32.11,81219.97,0.0,0.68042,0.00013,30.26218]
[1778143674412,32.12,81217.81,0.0,0.68008,0.00013,30.27505]
[1778143679417,32.13,81215.43,0.0,0.67972,0.00013,30.28813]
[1778143684422,32.14,81214.33,0.0,0.67955,0.00013,30.2945]
[1778143688426,32.14,81221.1,0.0,0.68041,0.00013,30.26305]
[1778143694431,32.16,81217.51,0.0,0.67987,0.00013,30.28317]
[1778143699436,32.18,81218.89,0.0,0.67993,0.00013,30.28141]
[1778143704441,32.21,81216.86,0.0,0.67952,0.00013,30.2968]
[1778143709446,32.25,81212.46,0.0,0.67878,0.00013,30.32424]
[1778143714451,32.27,81212.73,0.0,0.67871,0.00013,30.32458]
[1778143719456,32.28,81213.26,0.0,0.67873,0.00013,30.32377]
[1778143724461,32.29,81213.12,0.0,0.67868,0.00013,30.32582]
[1778143729466,32.29,81216.32,0.0,0.67907,0.00013,30.31174]
[1778143734470,32.3,81217.09,0.0,0.67913,0.00013,30.30965]
[1778143739474,32.31,81216.55,0.0,0.67902,0.00013,30.31347]
[1778143744479,32.31,81214.57,0.0,0.67875,0.00013,30.3237]
[1778143749482,32.32,81217.57,0.0,0.67912,0.00013,30.3101]
[1778143755487,32.32,81221.34,0.0,0.67958,0.00013,30.29344]
[1778143761493,32.33,81220.98,0.0,0.6795,0.00013,30.29658]
[1778143767479,32.34,81224.36,0.0,0.67991,0.00013,30.28144]
[1778143769493,32.34,81230.69,0.0,0.68072,0.00013,30.25163]
[1778143774504,32.34,81233.73,0.0,0.68112,0.00013,30.23437]
[1778143779561,32.31,81234.16,0.0,0.68135,0.00013,30.22517]
[1778143784566,32.27,81234.72,0.0,0.6816,0.00013,30.21536]
[1778143789571,32.24,81235.43,0.0,0.68184,0.00013,30.20606]
[1778143793575,32.2,81244.98,0.0,0.68328,0.00013,30.15168]
[1778143796578,32.18,81251.83,0.0,0.68427,0.00013,30.11414]
[1778143801583,32.15,81257.27,0.0,0.68511,0.00013,30.08197]
[1778143806588,32.12,81259.0,0.0,0.68553,0.00013,30.06535]
[1778143811594,32.09,81265.13,0.0,0.68648,0.00013,30.02882]
[1778143815598,32.07,81272.52,0.0,0.68751,0.00013,29.98891]
[1778143820603,32.05,81271.37,0.0,0.68748,0.00013,29.98994]
[1778143825607,32.03,81270.89,0.0,0.68753,0.00013,29.98745]
[1778143826608,32.02,81276.85,0.0,0.68832,0.00013,29.95673]
[1778143831613,32.02,81273.97,0.0,0.68799,0.00013,29.96691]
[1778143836618,32.0,81272.8,0.0,0.68791,0.00013,29.96971]
[1778143841623,31.99,81273.61,0.0,0.68808,0.00013,29.96314]
[1778143843625,31.98,81267.81,0.0,0.68735,0.00013,29.99112]
[1778143848631,31.97,81270.8,0.0,0.6878,0.00013,29.97348]
[1778143850633,31.98,81277.82,0.0,0.68868,0.00013,29.93962]
[1778143855638,32.02,81282.39,0.0,0.68906,0.00013,29.92559]
[1778143860643,32.06,81280.88,0.0,0.68868,0.00013,29.94098]
[1778143865648,32.08,81280.34,0.0,0.68851,0.00013,29.94778]
[1778143870653,32.07,81279.23,0.0,0.68842,0.00013,29.95105]
[1778143875658,32.05,81279.21,0.0,0.68851,0.00013,29.94738]
[1778143880663,32.04,81278.54,0.0,0.6885,0.00013,29.9476]
[1778143885668,32.02,81278.89,0.0,0.6886,0.00013,29.94329]
[1778143890673,32.01,81279.6,0.0,0.68874,0.00013,29.93764]
[1778143895678,32.0,81277.74,0.0,0.68856,0.00013,29.94204]
[1778143900683,32.0,81277.55,0.0,0.68857,0.00013,29.94135]
[1778143905688,31.99,81277.8,0.0,0.68864,0.00013,29.93877]
[1778143910693,31.99,81277.77,0.0,0.68866,0.00013,29.93784]
[1778143915699,31.98,81277.86,0.0,0.68869,0.00013,29.93656]
[1778143920704,31.98,81277.68,0.0,0.68869,0.00013,29.93676]
[1778143925711,31.98,81278.89,0.0,0.68885,0.00013,29.93024]
[1778143930625,31.97,81276.87,0.0,0.68861,0.00013,29.93952]
[1778143931717,31.97,81262.72,0.0,0.68678,0.00013,30.01023]
[1778143936723,31.96,81266.94,0.0,0.68739,0.00013,29.98645]
[1778143942709,31.95,81268.16,0.0,0.6876,0.00013,29.97823]
[1778143947734,31.94,81269.84,0.0,0.68785,0.00013,29.96865]
[1778143952739,31.94,81270.69,0.0,0.68799,0.00013,29.96047]
[1778143957744,31.94,81279.35,0.0,0.68912,0.00013,29.91652]
[1778143958745,31.94,81284.99,0.0,0.68985,0.00013,29.88833]
[1778143963752,31.98,81287.56,0.0,0.69,0.00013,29.88285]
[1778143966755,32.01,81293.94,0.0,0.69066,0.00013,29.85725]
[1778143971760,32.06,81296.76,0.0,0.69076,0.00013,29.85396]
[1778143975764,32.09,81286.95,0.0,0.68933,0.00013,29.91081]
[1778143976765,32.1,81280.97,0.0,0.68853,0.00013,29.942]
[1778143981770,32.11,81280.82,0.0,0.68845,0.00013,29.94512]
[1778143986775,32.1,81279.87,0.0,0.68837,0.00013,29.94823]
[1778143990787,32.09,81293.78,0.0,0.69021,0.00013,29.87622]
[1778143994790,32.12,81306.32,0.0,0.69167,0.00013,29.81899]
[1778143998794,32.16,81311.79,0.0,0.6922,0.00013,29.79865]
[1778144003800,32.2,81315.82,0.0,0.69251,0.00013,29.78693]
[1778144008805,32.24,81314.83,0.0,0.6922,0.00013,29.79958]
[1778144013809,32.26,81315.3,0.0,0.69214,0.00013,29.79981]
[1778144018814,32.29,81315.95,0.0,0.69211,0.00013,29.80153]
[1778144023819,32.3,81311.57,0.0,0.69145,0.00013,29.82777]
[1778144024820,32.3,81300.34,0.0,0.69,0.00013,29.88469]
[1778144026822,32.28,81292.24,0.0,0.68906,0.00013,29.92112]
[1778144030826,32.27,81286.58,0.0,0.6884,0.00013,29.94661]
[1778144035831,32.22,81288.92,0.0,0.68895,0.00013,29.92446]
[1778144040836,32.23,81290.6,0.0,0.68913,0.00013,29.91756]
[1778144045841,32.24,81291.49,0.0,0.68918,0.00013,29.91598]
[1778144050846,32.25,81289.88,0.0,0.68892,0.00013,29.92615]
[1778144055851,32.25,81284.64,0.0,0.68823,0.00013,29.95305]
[1778144058854,32.24,81277.83,0.0,0.6874,0.00013,29.98478]
[1778144063859,32.21,81280.6,0.0,0.68795,0.00013,29.96331]
[1778144065861,32.2,81274.64,0.0,0.68722,0.00013,29.99136]
[1778144070866,32.15,81277.37,0.0,0.68778,0.00013,29.96888]
[1778144071867,32.16,81285.63,0.0,0.68885,0.00013,29.92499]
[1778144076872,32.18,81285.54,0.0,0.68874,0.00013,29.92939]
[1778144081877,32.19,81285.17,0.0,0.68862,0.00013,29.93438]
[1778144086882,32.21,81287.05,0.0,0.6888,0.00013,29.92769]
[1778144091887,32.21,81284.71,0.0,0.68849,0.00013,29.9396]
[1778144096892,32.2,81282.41,0.0,0.6882,0.00013,29.95077]
[1778144101898,32.19,81282.35,0.0,0.68829,0.00013,29.94721]
[1778144107904,32.15,81282.84,0.0,0.68855,0.00013,29.93633]
[1778144112901,32.12,81279.81,0.0,0.68831,0.00013,29.94535]
[1778144117914,32.09,81277.05,0.0,0.68809,0.00013,29.95333]
[1778144122919,32.09,81277.71,0.0,0.68815,0.00013,29.95125]
[1778144127924,32.12,81278.07,0.0,0.68809,0.00013,29.95399]
[1778144132930,32.13,81278.25,0.0,0.68803,0.00013,29.95366]
[1778144137935,32.15,81280.11,0.0,0.68819,0.00013,29.94795]
[1778144142940,32.16,81279.46,0.0,0.68804,0.00013,29.95398]
[1778144147946,32.17,81278.48,0.0,0.68786,0.00013,29.96088]
[1778144150949,32.18,81267.56,0.0,0.68643,0.00013,30.01589]
[1778144155954,32.12,81255.58,0.0,0.68512,0.00013,30.06502]
[1778144157956,32.1,81247.82,0.0,0.68423,0.00013,30.09861]
[1778144162961,32.05,81242.83,0.0,0.68385,0.00013,30.11217]
[1778144167966,32.0,81238.49,0.0,0.68352,0.00013,30.12362]
[1778144172971,31.95,81237.97,0.0,0.68368,0.00013,30.11695]
[1778144177976,31.91,81238.58,0.0,0.68397,0.00013,30.10567]
[1778144181980,31.88,81231.07,0.0,0.68313,0.00013,30.13683]
[1778144187986,31.84,81232.32,0.0,0.68349,0.00013,30.12258]
[1778144192991,31.81,81231.77,0.0,0.68357,0.00013,30.11676]
[1778144195994,31.81,81225.86,0.0,0.6828,0.00013,30.14532]
[1778144200999,31.8,81225.54,0.0,0.68277,0.00013,30.14644]
[1778144206004,31.8,81222.43,0.0,0.68238,0.00013,30.16094]
[1778144211009,31.79,81218.28,0.0,0.68187,0.00013,30.17993]
[1778144216014,31.79,81218.22,0.0,0.68189,0.00013,30.179]
[1778144221019,31.78,81221.2,0.0,0.68231,0.00013,30.16328]
[1778144226024,31.78,81221.83,0.0,0.68241,0.00013,30.1598]
[1778144231029,31.78,81218.01,0.0,0.68192,0.00013,30.17796]
[1778144234033,31.77,81223.85,0.0,0.6827,0.00013,30.14896]
[1778144239038,31.77,81228.78,0.0,0.68336,0.00013,30.12402]
[1778144244043,31.77,81230.27,0.0,0.68356,0.00013,30.11642]
[1778144249047,31.77,81228.66,0.0,0.68336,0.00013,30.12385]
[1778144254049,31.77,81230.92,0.0,0.68368,0.00013,30.1093]
[1778144260055,31.77,81231.23,0.0,0.68372,0.00013,30.10774]
[1778144266061,31.77,81229.62,0.0,0.68351,0.00013,30.11579]
[1778144271066,31.77,81230.33,0.0,0.6836,0.00013,30.11222]
[1778144275069,31.77,81236.68,0.0,0.68442,0.00013,30.08119]
[1778144278058,31.78,81241.16,0.0,0.68499,0.00013,30.06]
[1778144283078,31.79,81242.4,0.0,0.68509,0.00013,30.05632]
[1778144288082,31.8,81241.08,0.0,0.68488,0.00013,30.06428]
[1778144293087,31.8,81241.37,0.0,0.68489,0.00013,30.06393]
[1778144298092,31.8,81236.68,0.0,0.68426,0.00013,30.0878]
[1778144303097,31.8,81237.7,0.0,0.6844,0.00013,30.08265]
[1778144307101,31.8,81229.95,0.0,0.68338,0.00013,30.12106]
[1778144312106,31.79,81228.29,0.0,0.68322,0.00013,30.12424]
[1778144317111,31.79,81230.7,0.0,0.68355,0.00013,30.11157]
[1778144322116,31.79,81229.36,0.0,0.6834,0.00013,30.11746]
[1778144326120,31.78,81223.6,0.0,0.68266,0.00013,30.14496]
[1778144331128,31.77,81217.92,0.0,0.68196,0.00013,30.17085]
[1778144336133,31.76,81218.77,0.0,0.68213,0.00013,30.16436]
[1778144341139,31.75,81218.49,0.0,0.68214,0.00013,30.16395]
[1778144346144,31.74,81227.64,0.0,0.68338,0.00013,30.11764]
[1778144351149,31.75,81227.72,0.0,0.68338,0.00013,30.11753]
[1778144356154,31.75,81228.39,0.0,0.68346,0.00013,30.11463]
[1778144361159,31.75,81224.33,0.0,0.68292,0.00013,30.1348]
[1778144366164,31.75,81223.64,0.0,0.68284,0.00013,30.13769]
[1778144371169,31.74,81226.08,0.0,0.68318,0.00013,30.12228]
[1778144376174,31.74,81223.14,0.0,0.68279,0.00013,30.13684]
[1778144381179,31.74,81221.51,0.0,0.6826,0.00013,30.14416]
[1778144386183,31.74,81222.08,0.0,0.68269,0.00013,30.14074]
[1778144387184,31.74,81227.59,0.0,0.68341,0.00013,30.11344]
[1778144392189,31.74,81230.2,0.0,0.68374,0.00013,30.10118]
[1778144397194,31.75,81232.18,0.0,0.68398,0.00013,30.09245]
[1778144402200,31.76,81237.87,0.0,0.68469,0.00013,30.06558]
[1778144407206,31.76,81232.32,0.0,0.68393,0.00013,30.09451]
[1778144412211,31.76,81233.57,0.0,0.68408,0.00013,30.08881]
[1778144416214,31.62,81224.97,0.0,0.68364,0.00013,30.10331]
[1778144418216,31.53,81219.93,0.0,0.68344,0.00013,30.10955]
[1778144421219,31.39,81217.01,0.0,0.68374,0.00013,30.0965]
[1778144425223,31.22,81216.43,0.0,0.68452,0.00013,30.06446]
[1778144430232,31.03,81216.87,0.0,0.68558,0.00014,30.02162]
[1778144432234,30.98,81203.55,0.0,0.68403,0.00014,30.07689]
[1778144435237,30.89,81200.15,0.0,0.68405,0.00014,30.07485]
[1778144441197,30.7,81201.18,0.0,0.68516,0.00014,30.03003]
[1778144443245,30.64,81196.61,0.0,0.68485,0.00014,30.0412]
[1778144445225,30.62,81196.35,0.0,0.68494,0.00014,30.0375]
[1778144446232,30.59,81190.24,0.0,0.68421,0.00014,30.06487]
[1778144447238,30.58,81185.89,0.0,0.68371,0.00014,30.08353]
[1778144448246,30.56,81195.01,0.0,0.68506,0.00014,30.0321]
[1778144453255,30.47,81193.23,0.0,0.68528,0.00014,30.02246]
[1778144458260,30.39,81193.0,0.0,0.68567,0.00014,30.00636]
[1778144463265,30.32,81192.93,0.0,0.68605,0.00014,29.99094]
[1778144466268,30.29,81201.3,0.0,0.68735,0.00014,29.94059]
[1778144470272,30.25,81209.25,0.0,0.68866,0.00014,29.88894]
[1778144475277,30.21,81214.54,0.0,0.6896,0.00014,29.85168]
[1778144477279,30.21,81222.61,0.0,0.69072,0.00014,29.8076]
[1778144482285,30.21,81225.05,0.0,0.69107,0.00014,29.79376]
[1778144487290,30.17,81225.28,0.0,0.69132,0.00014,29.78319]
[1778144492295,30.14,81223.44,0.0,0.69122,0.00014,29.78426]
[1778144497300,30.13,81230.69,0.0,0.69227,0.00014,29.74252]
[1778144502305,30.09,81225.31,0.0,0.69173,0.00014,29.76334]
[1778144507310,30.09,81221.31,0.0,0.69122,0.00014,29.78348]
[1778144510313,30.09,81211.98,0.0,0.68994,0.00014,29.83413]
[1778144514317,30.08,81205.3,0.0,0.68902,0.00014,29.86994]
[1778144520323,30.08,81202.19,0.0,0.68861,0.00014,29.88586]
[1778144525327,30.08,81200.32,0.0,0.68837,0.00014,29.89519]
[1778144530332,30.07,81201.78,0.0,0.68859,0.00014,29.88646]
[1778144535337,30.07,81204.27,0.0,0.68896,0.00014,29.87227]
[1778144540342,30.07,81206.48,0.0,0.68928,0.00014,29.85959]
[1778144544346,30.06,81199.5,0.0,0.68832,0.00014,29.89682]
[1778144547349,30.06,81193.86,0.0,0.68755,0.00014,29.92668]
[1778144552354,30.06,81192.67,0.0,0.68742,0.00014,29.9289]
[1778144556358,30.05,81183.62,0.0,0.68618,0.00014,29.97672]
[1778144561363,30.05,81182.77,0.0,0.68607,0.00014,29.98089]
[1778144565367,30.05,81169.0,0.0,0.68414,0.00014,30.05441]
[1778144566368,30.05,81162.34,0.0,0.68321,0.00014,30.08964]
[1778144571373,30.05,81166.7,0.0,0.68382,0.00014,30.0664]
[1778144576378,30.05,81165.72,0.0,0.68369,0.00014,30.07151]
[1778144581383,30.05,81158.23,0.0,0.68264,0.00014,30.11093]
[1778144582384,30.05,81151.8,0.0,0.68174,0.00014,30.14461]
[1778144587389,30.05,81148.79,0.0,0.68133,0.00014,30.15995]
[1778144592394,30.05,81147.53,0.0,0.68116,0.00014,30.16608]
[1778144593395,30.04,81141.0,0.0,0.68025,0.00014,30.19999]
[1778144599401,30.04,81139.34,0.0,0.68003,0.00014,30.20784]
[1778144605352,30.04,81135.39,0.0,0.67949,0.00014,30.22758]
[1778144610410,30.03,81134.73,0.0,0.67942,0.00014,30.23027]
[1778144615417,30.03,81134.48,0.0,0.67942,0.00014,30.22768]
[1778144620421,30.03,81133.08,0.0,0.67924,0.00014,30.23418]
[1778144625426,30.02,81132.26,0.0,0.67914,0.00014,30.23768]
[1778144630431,30.02,81132.67,0.0,0.67922,0.00014,30.23481]
[1778144635436,30.02,81135.09,0.0,0.67958,0.00014,30.22156]
[1778144640441,30.01,81129.74,0.0,0.67884,0.00014,30.2486]
[1778144644445,30.01,81138.56,0.0,0.6801,0.00014,30.20228]
[1778144649450,30.01,81133.35,0.0,0.67938,0.00014,30.22867]
[1778144654455,30.0,81134.78,0.0,0.6796,0.00014,30.22059]
[1778144659460,30.0,81134.73,0.0,0.67961,0.00014,30.22016]
[1778144661462,30.0,81149.58,0.0,0.68171,0.00014,30.14245]
[1778144666467,30.0,81149.87,0.0,0.68176,0.00014,30.14061]
[1778144671472,30.0,81146.31,0.0,0.68128,0.00014,30.15574]
[1778144673474,29.99,81138.56,0.0,0.68019,0.00014,30.19602]
[1778144678479,29.99,81139.04,0.0,0.68027,0.00014,30.19299]
[1778144683484,29.99,81137.97,0.0,0.68013,0.00014,30.19804]
[1778144688489,29.99,81137.45,0.0,0.68007,0.00014,30.20018]
[1778144693494,29.98,81136.6,0.0,0.67997,0.00014,30.20402]
[1778144698499,29.98,81140.5,0.0,0.68053,0.00014,30.18315]
[1778144703504,29.98,81142.62,0.0,0.68084,0.00014,30.17162]
[1778144708509,29.98,81146.54,0.0,0.6814,0.00014,30.15075]
[1778144713515,29.98,81144.78,0.0,0.68116,0.00014,30.15964]
[1778144718520,29.97,81139.46,0.0,0.68043,0.00014,30.18699]
[1778144723525,29.97,81134.85,0.0,0.67979,0.00014,30.21052]
[1778144728530,29.97,81134.78,0.0,0.67979,0.00014,30.21031]
[1778144733535,29.97,81129.18,0.0,0.67903,0.00014,30.23551]
[1778144738540,29.96,81127.86,0.0,0.67886,0.00014,30.2417]
[1778144743545,29.96,81127.84,0.0,0.67888,0.00014,30.24108]
[1778144748550,29.95,81124.45,0.0,0.67842,0.00014,30.25789]
[1778144750552,29.95,81118.55,0.0,0.67759,0.00014,30.28797]
[1778144755558,29.95,81124.43,0.0,0.67844,0.00014,30.25685]
[1778144760562,29.95,81124.17,0.0,0.67842,0.00014,30.25742]
[1778144766496,29.94,81126.08,0.0,0.67872,0.00014,30.2467]
[1778144771531,29.94,81129.61,0.0,0.67923,0.00014,30.22774]
[1778144776566,29.93,81128.57,0.0,0.6791,0.00014,30.23251]
[1778144781583,29.93,81126.13,0.0,0.67877,0.00014,30.24448]
[1778144786588,29.93,81128.42,0.0,0.67911,0.00014,30.23197]
[1778144791593,29.93,81129.34,0.0,0.67927,0.00014,30.22336]
[1778144796598,29.92,81131.68,0.0,0.67962,0.00014,30.21058]
[1778144801603,29.92,81133.73,0.0,0.67992,0.00014,30.19939]
[1778144806608,29.92,81134.67,0.0,0.68007,0.00014,30.194]
[1778144812614,29.91,81132.2,0.0,0.67973,0.00014,30.20629]
[1778144817619,29.91,81136.07,0.0,0.6803,0.00014,30.18557]
[1778144822624,29.91,81135.09,0.0,0.68017,0.00014,30.19026]
[1778144827629,29.91,81132.74,0.0,0.67985,0.00014,30.20206]
[1778144832634,29.91,81135.75,0.0,0.68029,0.00014,30.18585]
[1778144837639,29.9,81134.5,0.0,0.68012,0.00014,30.19194]
[1778144842644,29.9,81128.48,0.0,0.67928,0.00014,30.22284]
[1778144847649,29.9,81127.71,0.0,0.67919,0.00014,30.22626]
[1778144850652,29.9,81133.36,0.0,0.67999,0.00014,30.1965]
[1778144852654,29.9,81142.71,0.0,0.68133,0.00014,30.14419]
[1778144857659,29.89,81145.26,0.0,0.6817,0.00014,30.13058]
[1778144862664,29.89,81144.42,0.0,0.68159,0.00014,30.13481]
[1778144867670,29.89,81143.97,0.0,0.68153,0.00014,30.13697]
[1778144872675,29.89,81147.05,0.0,0.68197,0.00014,30.12052]
[1778144877680,29.89,81146.41,0.0,0.68188,0.00014,30.12376]
[1778144882685,29.89,81147.66,0.0,0.68206,0.00014,30.117]
[1778144887692,29.89,81143.85,0.0,0.68153,0.00014,30.13694]
[1778144892697,29.89,81142.79,0.0,0.68138,0.00014,30.14232]
[1778144897702,29.89,81142.22,0.0,0.68131,0.00014,30.14506]
[1778144902707,29.89,81145.08,0.0,0.68172,0.00014,30.12984]
[1778144907713,29.89,81147.14,0.0,0.68201,0.00014,30.11881]
[1778144912718,29.89,81142.23,0.0,0.68134,0.00014,30.14129]
[1778144917722,29.88,81141.92,0.0,0.6813,0.00014,30.14268]
[1778144923728,29.88,81141.2,0.0,0.6812,0.00014,30.14619]
[1778144928733,29.88,81138.89,0.0,0.68088,0.00014,30.15806]
[1778144933738,29.88,81138.84,0.0,0.68088,0.00014,30.15801]
[1778144938745,29.88,81138.09,0.0,0.68078,0.00014,30.16166]
[1778144943752,29.88,81141.35,0.0,0.68125,0.00014,30.14425]
[1778144948757,29.88,81144.98,0.0,0.68177,0.00014,30.12494]
[1778144953764,29.88,81147.28,0.0,0.6821,0.00014,30.11271]
[1778144958769,29.88,81149.71,0.0,0.68244,0.00014,30.09982]
[1778144959770,29.88,81161.95,0.0,0.68417,0.00014,30.03482]
[1778144964775,29.88,81165.96,0.0,0.68473,0.00014,30.01346]
[1778144969780,29.87,81163.78,0.0,0.68444,0.00014,30.02437]
[1778144974785,29.87,81165.25,0.0,0.68468,0.00014,30.01255]
[1778144979790,29.87,81165.84,0.0,0.68479,0.00014,30.00866]
[1778144984795,29.86,81165.29,0.0,0.68473,0.00014,30.01086]
[1778144989800,29.86,81167.24,0.0,0.68502,0.00014,29.99972]
[1778144994805,29.86,81168.92,0.0,0.68527,0.00014,29.99002]
[1778144999810,29.85,81170.23,0.0,0.68547,0.00014,29.98236]
[1778145004815,29.85,81170.68,0.0,0.68555,0.00014,29.97934]
[1778145009820,29.85,81170.84,0.0,0.68559,0.00014,29.97791]
[1778145015826,29.84,81170.53,0.0,0.68556,0.00014,29.97889]
[1778145020831,29.84,81170.57,0.0,0.68558,0.00014,29.97808]
[1778145025835,29.84,81171.28,0.0,0.68569,0.00014,29.97376]
[1778145030840,29.84,81171.36,0.0,0.68571,0.00014,29.97315]
[1778145035845,29.84,81171.78,0.0,0.68578,0.00014,29.96751]
[1778145040850,29.84,81172.7,0.0,0.68592,0.00014,29.96239]
[1778145041851,29.84,81178.56,0.0,0.68674,0.00014,29.93069]
[1778145043853,29.84,81187.15,0.0,0.68796,0.00014,29.88372]
[1778145048858,29.83,81189.18,0.0,0.68827,0.00014,29.87181]
[1778145050860,29.83,81178.77,0.0,0.68681,0.00014,29.928]
[1778145055865,29.83,81177.24,0.0,0.68661,0.00014,29.93551]
[1778145060871,29.82,81178.83,0.0,0.68686,0.00014,29.92619]
[1778145065876,29.82,81179.26,0.0,0.68693,0.00014,29.92345]
[1778145070881,29.82,81179.89,0.0,0.68703,0.00014,29.91961]
[1778145075886,29.82,81180.23,0.0,0.68709,0.00014,29.91709]
[1778145080891,29.81,81180.18,0.0,0.6871,0.00014,29.9167]
[1778145085896,29.81,81180.59,0.0,0.68716,0.00014,29.91415]
[1778145091825,29.81,81181.09,0.0,0.68726,0.00014,29.90774]
[1778145096860,29.81,81182.06,0.0,0.68741,0.00014,29.90203]
[1778145101895,29.81,81182.37,0.0,0.68745,0.00014,29.90051]
[1778145106918,29.81,81182.19,0.0,0.68742,0.00014,29.90161]
[1778145110922,29.81,81172.89,0.0,0.6861,0.00014,29.95223]
[1778145111923,29.82,81165.96,0.0,0.6851,0.00014,29.99053]
[1778145115927,29.82,81156.68,0.0,0.68375,0.00014,30.04184]
[1778145120933,29.83,81154.23,0.0,0.68338,0.00014,30.05596]
[1778145125940,29.83,81149.73,0.0,0.68274,0.00014,30.08001]
[1778145130951,29.83,81146.3,0.0,0.68225,0.00014,30.09819]
[1778145135956,29.83,81144.15,0.0,0.68195,0.00014,30.10953]
[1778145140961,29.83,81148.19,0.0,0.68253,0.00014,30.08789]
[1778145145966,29.82,81151.8,0.0,0.68306,0.00014,30.06798]
[1778145150971,29.82,81146.05,0.0,0.68226,0.00014,30.09785]
[1778145155976,29.82,81146.85,0.0,0.68241,0.00014,30.08962]
[1778145160981,29.81,81148.68,0.0,0.68268,0.00014,30.07919]
[1778145165986,29.81,81156.11,0.0,0.68375,0.00014,30.03899]
[1778145171992,29.81,81159.53,0.0,0.68425,0.00014,30.02019]
[1778145176999,29.81,81159.72,0.0,0.68429,0.00014,30.01873]
[1778145182004,29.8,81158.81,0.0,0.68417,0.00014,30.02318]
[1778145187011,29.8,81159.34,0.0,0.68426,0.00014,30.01986]
[1778145192017,29.8,81161.04,0.0,0.68451,0.00014,30.01036]
[1778145197022,29.8,81163.12,0.0,0.68481,0.00014,29.99888]
[1778145203028,29.8,81171.73,0.0,0.68603,0.00014,29.95215]
[1778145208033,29.8,81173.85,0.0,0.68633,0.00014,29.94058]
[1778145213038,29.79,81173.54,0.0,0.68631,0.00014,29.93866]
[1778145218043,29.79,81171.75,0.0,0.68608,0.00014,29.94747]
[1778145223048,29.79,81170.25,0.0,0.68588,0.00014,29.95523]
[1778145228053,29.79,81170.67,0.0,0.68594,0.00014,29.95284]
[1778145233058,29.79,81169.13,0.0,0.68573,0.00014,29.96097]
[1778145238063,29.79,81169.38,0.0,0.68577,0.00014,29.95947]
[1778145243068,29.79,81172.98,0.0,0.68628,0.00014,29.93979]
[1778145248072,29.78,81173.72,0.0,0.6864,0.00014,29.93503]
[1778145253076,29.78,81173.12,0.0,0.68634,0.00014,29.93729]
[1778145258080,29.77,81169.24,0.0,0.68582,0.00014,29.95717]
[1778145264086,29.77,81168.65,0.0,0.68577,0.00014,29.959]
[1778145269090,29.76,81169.03,0.0,0.68585,0.00014,29.95583]
[1778145274095,29.76,81169.32,0.0,0.68593,0.00014,29.95017]
[1778145279100,29.75,81170.81,0.0,0.68616,0.00014,29.94135]
[1778145284105,29.75,81171.88,0.0,0.68633,0.00014,29.93486]
[1778145287108,29.75,81181.8,0.0,0.68773,0.00014,29.88057]
[1778145292113,29.75,81183.05,0.0,0.68792,0.00014,29.87338]
[1778145297118,29.75,81182.37,0.0,0.68783,0.00014,29.87663]
[1778145302125,29.74,81185.84,0.0,0.68833,0.00014,29.85724]
[1778145307129,29.74,81191.21,0.0,0.68913,0.00014,29.82597]
[1778145312133,29.73,81187.63,0.0,0.68867,0.00014,29.84381]
[1778145317138,29.72,81184.16,0.0,0.68823,0.00014,29.86092]
[1778145321142,29.71,81177.87,0.0,0.68737,0.00014,29.89404]
[1778145326149,29.71,81177.02,0.0,0.6873,0.00014,29.89693]
[1778145331154,29.7,81179.22,0.0,0.68767,0.00014,29.87972]
[1778145336159,29.69,81178.06,0.0,0.68754,0.00014,29.88444]
[1778145341164,29.68,81181.5,0.0,0.68806,0.00014,29.86422]
[1778145346169,29.68,81182.34,0.0,0.68822,0.00014,29.85822]
[1778145351174,29.67,81180.7,0.0,0.68802,0.00014,29.8658]
[1778145356179,29.67,81181.64,0.0,0.68819,0.00014,29.85918]
[1778145362184,29.66,81182.25,0.0,0.68833,0.00014,29.85364]
[1778145367189,29.65,81181.57,0.0,0.68826,0.00014,29.85591]
[1778145370192,29.62,81173.64,0.0,0.68728,0.00014,29.89386]
[1778145375197,29.61,81171.25,0.0,0.68703,0.00014,29.90308]
[1778145380202,29.6,81171.0,0.0,0.68703,0.00014,29.90302]
[1778145385206,29.6,81171.23,0.0,0.6871,0.00014,29.90036]
[1778145390211,29.59,81171.92,0.0,0.6872,0.00014,29.89618]
[1778145395216,29.59,81173.44,0.0,0.68746,0.00014,29.88343]
[1778145400221,29.58,81174.71,0.0,0.68769,0.00014,29.87459]
[1778145404225,29.57,81181.0,0.0,0.68861,0.00014,29.83865]
[1778145406227,29.57,81186.62,0.0,0.68942,0.00014,29.80694]
[1778145409230,29.57,81195.3,0.0,0.69067,0.00014,29.75791]
[1778145411232,29.57,81205.93,0.0,0.69218,0.00014,29.69807]
[1778145416237,29.56,81206.33,0.0,0.69226,0.00014,29.69479]
[1778145421242,29.56,81204.87,0.0,0.69208,0.00014,29.70187]
[1778145426247,29.55,81204.5,0.0,0.69205,0.00014,29.70288]
[1778145431252,29.55,81203.1,0.0,0.69188,0.00014,29.70962]
[1778145437232,29.54,81199.24,0.0,0.69137,0.00014,29.72984]
[1778145438259,29.54,81192.41,0.0,0.69041,0.00014,29.76767]
[1778145443264,29.53,81192.08,0.0,0.6904,0.00014,29.76816]
[1778145445265,29.53,81200.35,0.0,0.69158,0.00014,29.72157]
[1778145450269,29.53,81203.2,0.0,0.69201,0.00014,29.7045]
[1778145453272,29.53,81208.78,0.0,0.69282,0.00014,29.66928]
[1778145458277,29.52,81207.67,0.0,0.69269,0.00014,29.67461]
[1778145463282,29.52,81209.9,0.0,0.69302,0.00014,29.66117]
[1778145468287,29.51,81213.49,0.0,0.69355,0.00014,29.64011]
[1778145473292,29.51,81214.01,0.0,0.69364,0.00014,29.63644]
[1778145478297,29.51,81205.81,0.0,0.6925,0.00014,29.68184]
[1778145479298,29.51,81196.42,0.0,0.69118,0.00014,29.73429]
[1778145484303,29.5,81192.02,0.0,0.69059,0.00014,29.75766]
[1778145485304,29.5,81186.3,0.0,0.68978,0.00014,29.7892]
[1778145490309,29.49,81184.94,0.0,0.68962,0.00014,29.79538]
[1778145495314,29.49,81186.79,0.0,0.68992,0.00014,29.78372]
[1778145500319,29.48,81186.04,0.0,0.68984,0.00014,29.78659]
[1778145505324,29.48,81185.08,0.0,0.68973,0.00014,29.79078]
[1778145510329,29.47,81180.57,0.0,0.68912,0.00014,29.8146]
[1778145515334,29.47,81180.59,0.0,0.68916,0.00014,29.81066]
[1778145520339,29.47,81179.2,0.0,0.68898,0.00014,29.81743]
[1778145525344,29.46,81178.82,0.0,0.68896,0.00014,29.81831]
[1778145530349,29.46,81178.67,0.0,0.68896,0.00014,29.81796]
[1778145535354,29.45,81176.4,0.0,0.68866,0.00014,29.82983]
[1778145540359,29.45,81175.98,0.0,0.68863,0.00014,29.8309]
[1778145546364,29.44,81177.69,0.0,0.6889,0.00014,29.82027]
[1778145552370,29.44,81179.2,0.0,0.68913,0.00014,29.81107]
[1778145554372,29.44,81187.64,0.0,0.69035,0.00014,29.76351]
[1778145559377,29.43,81184.55,0.0,0.68994,0.00014,29.77956]
[1778145564382,29.43,81182.4,0.0,0.68966,0.00014,29.79028]
[1778145569387,29.42,81182.26,0.0,0.68966,0.00014,29.79021]
[1778145574392,29.42,81182.02,0.0,0.68966,0.00014,29.78756]
[1778145579397,29.41,81181.24,0.0,0.68958,0.00014,29.79058]
[1778145582400,29.41,81174.21,0.0,0.6886,0.00014,29.82887]
[1778145587405,29.4,81175.41,0.0,0.6888,0.00014,29.82103]
[1778145592410,29.4,81175.63,0.0,0.68885,0.00014,29.81883]
[1778145597415,29.4,81178.56,0.0,0.68929,0.00014,29.80162]
[1778145603411,29.39,81178.19,0.0,0.68927,0.00014,29.80258]
[1778145608429,29.39,81179.1,0.0,0.68942,0.00014,29.79655]
[1778145613434,29.38,81176.45,0.0,0.68907,0.00014,29.81021]
[1778145618439,29.38,81177.56,0.0,0.68925,0.00014,29.80297]
[1778145623444,29.37,81180.29,0.0,0.68966,0.00014,29.78676]
[1778145628449,29.37,81178.45,0.0,0.68943,0.00014,29.79599]
[1778145633453,29.36,81177.73,0.0,0.68937,0.00014,29.79554]
[1778145637457,29.36,81164.13,0.0,0.68744,0.00014,29.87038]
[1778145642463,29.36,81164.47,0.0,0.68752,0.00014,29.86739]
[1778145648469,29.35,81166.23,0.0,0.6878,0.00014,29.85617]
[1778145652473,29.35,81160.58,0.0,0.687,0.00014,29.88717]
[1778145654476,29.35,81150.94,0.0,0.68562,0.00014,29.94036]
[1778145655477,29.35,81134.86,0.0,0.6833,0.00014,30.02815]
[1778145660482,29.35,81134.55,0.0,0.68324,0.00014,30.03057]
[1778145664494,29.36,81120.77,0.0,0.68124,0.00014,30.10527]
[1778145669503,29.36,81117.19,0.0,0.68072,0.00014,30.12479]
[1778145670504,29.36,81103.8,0.0,0.67878,0.00014,30.19609]
[1778145675509,29.36,81099.03,0.0,0.67809,0.00014,30.22129]
[1778145680516,29.36,81096.13,0.0,0.67767,0.00014,30.2365]
[1778145683518,29.36,81086.88,0.0,0.67633,0.00015,30.28487]
[1778145686521,29.36,81078.92,0.0,0.67518,0.00015,30.32612]
[1778145691526,29.35,81080.48,0.0,0.67543,0.00015,30.31438]
[1778145695530,29.35,81086.48,0.0,0.67631,0.00015,30.28276]
[1778145698534,29.35,81094.57,0.0,0.67749,0.00015,30.24024]
[1778145703539,29.35,81095.25,0.0,0.67759,0.00014,30.23658]
[1778145708544,29.35,81097.47,0.0,0.67791,0.00014,30.22482]
[1778145713549,29.35,81098.85,0.0,0.67812,0.00014,30.21752]
[1778145718554,29.35,81104.08,0.0,0.67887,0.00014,30.18996]
[1778145723559,29.35,81101.0,0.0,0.67842,0.00014,30.2063]
[1778145728564,29.35,81103.9,0.0,0.67884,0.00014,30.19105]
[1778145731567,29.35,81094.13,0.0,0.67743,0.00015,30.24255]
[1778145737573,29.35,81095.91,0.0,0.67769,0.00014,30.2331]
[1778145742578,29.35,81090.44,0.0,0.6769,0.00015,30.26167]
[1778145747583,29.35,81089.6,0.0,0.67678,0.00015,30.26585]
[1778145752588,29.35,81088.96,0.0,0.67671,0.00015,30.26578]
[1778145758515,29.35,81087.98,0.0,0.67657,0.00015,30.27066]
[1778145761536,29.35,81094.01,0.0,0.67745,0.00015,30.23894]
[1778145762543,29.35,81099.58,0.0,0.67826,0.00014,30.20959]
[1778145767603,29.35,81101.34,0.0,0.67851,0.00014,30.20034]
[1778145772609,29.35,81101.86,0.0,0.67858,0.00014,30.19767]
[1778145777614,29.35,81101.24,0.0,0.67849,0.00014,30.20098]
[1778145779616,29.35,81093.93,0.0,0.67743,0.00015,30.23952]
[1778145784621,29.35,81089.25,0.0,0.67676,0.00015,30.26389]
[1778145789626,29.35,81086.27,0.0,0.67633,0.00015,30.2792]
[1778145794632,29.34,81087.68,0.0,0.67655,0.00015,30.27155]
[1778145799637,29.34,81088.13,0.0,0.67662,0.00015,30.26896]
[1778145804642,29.34,81087.19,0.0,0.67649,0.00015,30.27365]
[1778145809647,29.34,81088.68,0.0,0.67671,0.00015,30.26562]
[1778145814652,29.34,81090.2,0.0,0.67695,0.00015,30.25426]
[1778145819657,29.34,81092.41,0.0,0.67727,0.00015,30.24251]
[1778145824662,29.34,81094.37,0.0,0.67756,0.00015,30.23215]
[1778145829667,29.34,81090.06,0.0,0.67694,0.00015,30.2546]
[1778145834672,29.34,81092.55,0.0,0.6773,0.00015,30.2414]
[1778145839677,29.34,81092.51,0.0,0.6773,0.00015,30.24147]
[1778145844682,29.34,81093.42,0.0,0.67744,0.00015,30.23659]
[1778145849687,29.34,81094.14,0.0,0.67754,0.00015,30.23271]
[1778145854692,29.34,81097.52,0.0,0.67803,0.00015,30.21484]
[1778145859697,29.34,81099.11,0.0,0.67826,0.00014,30.20649]
[1778145864702,29.34,81100.44,0.0,0.67846,0.00014,30.1995]
[1778145869708,29.34,81104.82,0.0,0.67909,0.00014,30.17641]
[1778145874713,29.34,81107.28,0.0,0.67945,0.00014,30.16036]
[1778145878717,29.34,81100.82,0.0,0.67851,0.00014,30.19473]
[1778145883722,29.34,81100.32,0.0,0.67844,0.00014,30.19744]
[1778145888727,29.34,81095.91,0.0,0.6778,0.00015,30.22073]
[1778145893732,29.34,81095.96,0.0,0.67781,0.00015,30.22045]
[1778145898737,29.34,81095.71,0.0,0.67777,0.00015,30.22172]
[1778145903742,29.34,81095.54,0.0,0.67775,0.00015,30.22255]
[1778145907746,29.34,81102.71,0.0,0.67879,0.00014,30.18467]
[1778145912750,29.34,81106.98,0.0,0.6794,0.00014,30.16226]
[1778145917755,29.34,81104.7,0.0,0.67907,0.00014,30.17451]
[1778145922760,29.34,81099.46,0.0,0.6783,0.00014,30.20236]
[1778145928711,29.34,81100.48,0.0,0.67845,0.00014,30.19703]
[1778145930725,29.34,81107.75,0.0,0.6795,0.00014,30.15859]
[1778145934752,29.34,81101.28,0.0,0.67858,0.00014,30.18982]
[1778145937774,29.34,81097.95,0.0,0.67809,0.00015,30.20736]
[1778145939777,29.34,81085.23,0.0,0.67625,0.00015,30.2741]
[1778145940778,29.34,81078.16,0.0,0.67522,0.00015,30.31087]
[1778145945784,29.34,81077.25,0.0,0.6751,0.00015,30.31517]
[1778145950789,29.34,81073.1,0.0,0.67451,0.00015,30.33621]
[1778145955794,29.33,81078.92,0.0,0.67537,0.00015,30.30544]
[1778145959798,29.33,81085.06,0.0,0.67627,0.00015,30.27318]
[1778145964802,29.33,81081.04,0.0,0.6757,0.00015,30.29382]
[1778145969807,29.33,81076.95,0.0,0.67511,0.00015,30.31468]
[1778145974812,29.33,81078.38,0.0,0.67533,0.00015,30.30687]
[1778145979817,29.32,81079.03,0.0,0.67543,0.00015,30.30308]
[1778145983821,29.32,81085.5,0.0,0.67638,0.00015,30.26907]
[1778145988826,29.32,81085.56,0.0,0.6764,0.00015,30.26851]
[1778145993831,29.32,81084.09,0.0,0.6762,0.00015,30.27275]
[1778145997835,29.32,81077.89,0.0,0.67531,0.00015,30.30486]
[1778146002840,29.32,81078.72,0.0,0.67544,0.00015,30.30013]
[1778146007846,29.32,81080.47,0.0,0.6757,0.00015,30.29069]
[1778146012851,29.31,81075.79,0.0,0.67503,0.00015,30.31475]
[1778146015854,29.31,81070.07,0.0,0.6742,0.00015,30.34412]
[1778146020859,29.31,81068.69,0.0,0.67401,0.00015,30.35071]
[1778146025864,29.31,81067.76,0.0,0.67389,0.00015,30.35495]
[1778146031870,29.3,81055.08,0.0,0.67205,0.00015,30.41964]
[1778146033872,29.3,81048.89,0.0,0.67114,0.00015,30.45136]
[1778146038878,29.31,81049.28,0.0,0.67119,0.00015,30.44972]
[1778146040880,29.31,81059.74,0.0,0.67272,0.00015,30.39638]
[1778146044884,29.31,81054.05,0.0,0.67188,0.00015,30.42591]
[1778146049889,29.31,81051.76,0.0,0.67153,0.00015,30.43802]
[1778146054894,29.31,81052.02,0.0,0.67158,0.00015,30.43368]
[1778146059899,29.31,81054.26,0.0,0.67193,0.00015,30.42135]
[1778146065911,29.31,81049.28,0.0,0.6712,0.00015,30.4466]
[1778146066912,29.31,81031.65,0.0,0.6686,0.00015,30.53628]
[1778146071917,29.31,81029.6,0.0,0.66829,0.00015,30.54677]
[1778146076923,29.32,81023.66,0.0,0.66739,0.00015,30.57748]
[1778146081928,29.32,81018.23,0.0,0.66659,0.00015,30.60444]
[1778146083930,29.32,81008.01,0.0,0.66508,0.00015,30.65522]
[1778146087934,29.32,81000.74,0.0,0.66399,0.00015,30.69135]
[1778146093896,29.32,80995.59,0.0,0.66321,0.00015,30.71696]
[1778146098930,29.33,81001.14,0.0,0.66402,0.00015,30.69031]
[1778146102950,29.33,81008.7,0.0,0.66513,0.00015,30.65369]
[1778146105953,29.33,81016.31,0.0,0.66624,0.00015,30.6166]
[1778146110958,29.34,81013.43,0.0,0.66579,0.00015,30.63165]
[1778146115963,29.34,81019.67,0.0,0.6667,0.00015,30.59836]
[1778146120968,29.34,81018.62,0.0,0.66652,0.00015,30.6044]
[1778146123971,29.35,81005.41,0.0,0.66456,0.00015,30.66992]
[1778146128976,29.35,81001.65,0.0,0.664,0.00015,30.68879]
[1778146133981,29.35,81002.98,0.0,0.66418,0.00015,30.68275]
[1778146135983,29.35,81009.18,0.0,0.66509,0.00015,30.65251]
[1778146140988,29.36,81007.87,0.0,0.66488,0.00015,30.65954]
[1778146142990,29.36,81015.67,0.0,0.66603,0.00015,30.62129]
[1778146144992,29.36,81021.74,0.0,0.66691,0.00015,30.5915]
[1778146149997,29.36,81023.72,0.0,0.6672,0.00015,30.58192]
[1778146154010,29.36,81029.39,0.0,0.66803,0.00015,30.5537]
[1778146156012,29.36,81041.4,0.0,0.66979,0.00015,30.4934]
[1778146158014,29.36,81034.8,0.0,0.66882,0.00015,30.52659]
[1778146163019,29.36,81034.58,0.0,0.66879,0.00015,30.52763]
[1778146167023,29.36,81026.56,0.0,0.66761,0.00015,30.56779]
[1778146172028,29.36,81023.8,0.0,0.66721,0.00015,30.57893]
[1778146174030,29.36,81030.32,0.0,0.66816,0.00015,30.5465]
[1778146179035,29.36,81026.1,0.0,0.66753,0.00015,30.5678]
[1778146184040,29.37,81026.22,0.0,0.66755,0.00015,30.5674]
[1778146189045,29.36,81032.34,0.0,0.66845,0.00015,30.53664]
[1778146193049,29.36,81042.72,0.0,0.66997,0.00015,30.48446]
[1778146198053,29.37,81046.88,0.0,0.67058,0.00015,30.46358]
[1778146203058,29.37,81039.92,0.0,0.66956,0.00015,30.49889]
[1778146208063,29.37,81044.82,0.0,0.67027,0.00015,30.47429]
[1778146210065,29.37,81036.26,0.0,0.66901,0.00015,30.51744]
[1778146215070,29.37,81030.63,0.0,0.66819,0.00015,30.54563]
[1778146220075,29.37,81033.23,0.0,0.66857,0.00015,30.5325]
[1778146225080,29.37,81034.03,0.0,0.66869,0.00015,30.52841]
[1778146227082,29.37,81040.12,0.0,0.66959,0.00015,30.49783]
[1778146229084,29.37,81047.7,0.0,0.6707,0.00015,30.45957]
[1778146233088,29.37,81054.62,0.0,0.67172,0.00015,30.42143]
[1778146235090,29.37,81045.71,0.0,0.67041,0.00015,30.46681]
[1778146240094,29.37,81050.97,0.0,0.67117,0.00015,30.44033]
[1778146245098,29.37,81053.35,0.0,0.67151,0.00015,30.42855]
[1778146250103,29.37,81051.1,0.0,0.67119,0.00015,30.43975]
[1778146256108,29.37,81046.94,0.0,0.67059,0.00015,30.46062]
[1778146262099,29.37,81041.56,0.0,0.6698,0.00015,30.4878]
[1778146267118,29.37,81046.97,0.0,0.67059,0.00015,30.46055]
[1778146271122,29.37,81054.95,0.0,0.67176,0.00015,30.41973]
[1778146274125,29.36,81060.68,0.0,0.67261,0.00015,30.38996]
[1778146279130,29.36,81065.07,0.0,0.67327,0.00015,30.36669]
[1778146280131,29.36,81072.42,0.0,0.67435,0.00015,30.32868]
[1778146281132,29.36,81077.98,0.0,0.67516,0.00015,30.29976]
[1778146284135,29.36,81086.41,0.0,0.67639,0.00015,30.25565]
[1778146285136,29.36,81092.12,0.0,0.67722,0.00015,30.22572]
[1778146288139,29.36,81098.17,0.0,0.6781,0.00014,30.19381]
[1778146293144,29.36,81097.7,0.0,0.67805,0.00015,30.19315]
[1778146298149,29.36,81096.84,0.0,0.67792,0.00015,30.19764]
[1778146299150,29.36,81091.04,0.0,0.67708,0.00015,30.2281]
[1778146304155,29.36,81090.78,0.0,0.67705,0.00015,30.22925]
[1778146309160,29.36,81091.15,0.0,0.67711,0.00015,30.22719]
[1778146314165,29.36,81090.61,0.0,0.67703,0.00015,30.22986]
[1778146319170,29.36,81085.14,0.0,0.67624,0.00015,30.25829]
[1778146323174,29.35,81076.46,0.0,0.67499,0.00015,30.30324]
[1778146328178,29.35,81075.16,0.0,0.67481,0.00015,30.30947]
[1778146333183,29.35,81074.75,0.0,0.67476,0.00015,30.31114]
[1778146338188,29.35,81079.18,0.0,0.67542,0.00015,30.28771]
[1778146343193,29.34,81078.48,0.0,0.67533,0.00015,30.29097]
[1778146348198,29.34,81078.68,0.0,0.67537,0.00015,30.28952]
[1778146353203,29.34,81074.34,0.0,0.67476,0.00015,30.30849]
[1778146358208,29.34,81070.91,0.0,0.67427,0.00015,30.32578]
[1778146360210,29.34,81062.36,0.0,0.67303,0.00015,30.36962]
[1778146365214,29.33,81061.33,0.0,0.6729,0.00015,30.37415]
[1778146370219,29.33,81057.43,0.0,0.67234,0.00015,30.39382]
[1778146375224,29.33,81056.71,0.0,0.67222,0.00015,30.39774]
[1778146380229,29.33,81057.54,0.0,0.67234,0.00015,30.39371]
[1778146385234,29.34,81062.64,0.0,0.67308,0.00015,30.36784]
[1778146390239,29.34,81067.31,0.0,0.67375,0.00015,30.34416]
[1778146395244,29.34,81069.72,0.0,0.67409,0.00015,30.3322]
[1778146400249,29.34,81067.62,0.0,0.67379,0.00015,30.34262]
[1778146405253,29.33,81064.61,0.0,0.67337,0.00015,30.35755]
[1778146406254,29.33,81056.94,0.0,0.67225,0.00015,30.39693]
[1778146411259,29.33,81052.62,0.0,0.67163,0.00015,30.41576]
[1778146416264,29.33,81039.7,0.0,0.66974,0.00015,30.4812]
[1778146417197,29.33,81039.7,0.0,0.66973,0.00015,30.48143]
[1778146418266,29.34,81028.87,0.0,0.66814,0.00015,30.53608]
[1778146424272,29.34,81022.7,0.0,0.6672,0.00015,30.56794]
[1778146427268,29.34,81016.59,0.0,0.66629,0.00015,30.59866]
[1778146431279,29.35,81008.33,0.0,0.66505,0.00015,30.63999]
[1778146436284,29.35,81008.38,0.0,0.66504,0.00015,30.64034]
[1778146438286,29.35,81017.42,0.0,0.66637,0.00015,30.59596]
[1778146440288,29.35,81028.07,0.0,0.66793,0.00015,30.54333]
[1778146443291,29.36,81020.91,0.0,0.66686,0.00015,30.57945]
[1778146448297,29.36,81015.67,0.0,0.66608,0.00015,30.60596]
[1778146449298,29.36,81060.68,0.0,0.67269,0.00015,30.37915]
[1778146452302,29.36,81054.91,0.0,0.67185,0.00015,30.40858]
[1778146454307,29.36,81049.09,0.0,0.67099,0.00015,30.43832]
[1778146457310,29.36,81063.38,0.0,0.67309,0.00015,30.36491]
[1778146463316,29.35,81066.9,0.0,0.67362,0.00015,30.34635]
[1778146468321,29.35,81066.13,0.0,0.67352,0.00015,30.34986]
[1778146470323,29.35,81074.9,0.0,0.6748,0.00015,30.30434]
[1778146476329,29.35,81073.64,0.0,0.67465,0.00015,30.30713]
[1778146479332,29.35,81079.32,0.0,0.67548,0.00015,30.27733]
[1778146484337,29.34,81078.94,0.0,0.67543,0.00015,30.27904]
[1778146486339,29.34,81089.62,0.0,0.67699,0.00015,30.22308]
[1778146491344,29.34,81089.69,0.0,0.677,0.00015,30.2226]
[1778146496349,29.34,81083.41,0.0,0.6761,0.00015,30.25525]
[1778146501354,29.34,81078.34,0.0,0.67537,0.00015,30.28133]
[1778146506359,29.34,81080.39,0.0,0.67568,0.00015,30.27029]
[1778146511364,29.34,81077.91,0.0,0.67532,0.00015,30.2829]
[1778146516369,29.34,81080.45,0.0,0.6757,0.00015,30.26937]
[1778146517370,29.34,81091.98,0.0,0.67738,0.00015,30.20897]
[1778146522376,29.34,81095.3,0.0,0.67786,0.00015,30.19145]
[1778146524378,29.34,81087.16,0.0,0.67668,0.00015,30.23421]
[1778146527381,29.34,81093.42,0.0,0.67759,0.00015,30.20123]
[1778146532386,29.34,81105.37,0.0,0.67934,0.00014,30.13487]
[1778146537391,29.34,81102.59,0.0,0.67893,0.00014,30.14983]
[1778146543398,29.34,81105.02,0.0,0.67928,0.00014,30.13722]
[1778146549404,29.34,81107.4,0.0,0.67961,0.00014,30.1248]
[1778146554409,29.34,81106.85,0.0,0.67953,0.00014,30.12798]
[1778146560415,29.34,81107.79,0.0,0.67965,0.00014,30.12333]
[1778146563420,29.34,81114.26,0.0,0.68059,0.00014,30.089]
[1778146564519,29.34,81100.41,0.0,0.67858,0.00015,30.16272]
[1778146566528,29.34,81085.07,0.0,0.67635,0.00015,30.2434]
[1778146567529,29.34,81063.73,0.0,0.67324,0.00015,30.35395]
[1778146568530,29.34,81054.75,0.0,0.67194,0.00015,30.39982]
[1778146573535,29.34,81053.43,0.0,0.67177,0.00015,30.40565]
[1778146578540,29.33,81053.74,0.0,0.67183,0.00015,30.40331]
[1778146584546,29.33,81055.02,0.0,0.67204,0.00015,30.39611]
[1778146590496,29.33,81053.77,0.0,0.67187,0.00015,30.40181]
[1778146593517,29.33,81053.54,0.0,0.67185,0.00015,30.39978]
[1778146594523,29.33,81043.23,0.0,0.67034,0.00015,30.4523]
[1778146599560,29.33,81041.19,0.0,0.67003,0.00015,30.46282]
[1778146605568,29.33,81036.11,0.0,0.66929,0.00015,30.48854]
[1778146610573,29.33,81035.02,0.0,0.66912,0.00015,30.49408]
[1778146615578,29.33,81041.98,0.0,0.67014,0.00015,30.4591]
[1778146620583,29.33,81040.85,0.0,0.66997,0.00015,30.465]
[1778146625588,29.33,81040.69,0.0,0.66994,0.00015,30.46596]
[1778146630593,29.33,81040.44,0.0,0.6699,0.00015,30.46738]
[1778146635598,29.33,81038.97,0.0,0.66969,0.00015,30.4749]
[1778146640603,29.33,81038.68,0.0,0.66964,0.00015,30.47648]
[1778146645609,29.33,81044.41,0.0,0.67048,0.00015,30.44764]
[1778146646610,29.33,81051.0,0.0,0.67144,0.00015,30.41424]
[1778146648611,29.33,81045.34,0.0,0.67061,0.00015,30.44312]
[1778146653616,29.33,81044.81,0.0,0.67054,0.00015,30.44289]
[1778146658621,29.34,81044.81,0.0,0.67053,0.00015,30.44313]
[1778146663626,29.34,81045.17,0.0,0.67058,0.00015,30.44152]
[1778146668631,29.34,81046.66,0.0,0.67079,0.00015,30.43425]
[1778146672635,29.34,81038.13,0.0,0.66953,0.00015,30.47755]
[1778146677640,29.34,81038.61,0.0,0.6696,0.00015,30.47519]
[1778146680650,29.34,81013.65,0.0,0.66592,0.00015,30.59999]
[1778146681652,29.34,81001.53,0.0,0.66413,0.00015,30.65966]
[1778146683654,29.34,80987.53,0.0,0.66205,0.00015,30.72779]
[1778146684497,29.34,80987.53,0.0,0.66205,0.00015,30.72779]
[1778146685656,29.34,80968.95,0.0,0.6593,0.00015,30.81676]
[1778146690663,29.34,80967.17,0.0,0.65903,0.00015,30.82523]
[1778146691664,29.34,80958.71,0.0,0.65777,0.00015,30.86514]
[1778146696669,29.34,80955.09,0.0,0.65724,0.00015,30.8818]
[1778146701674,29.34,80954.19,0.0,0.65712,0.00015,30.88567]
[1778146706679,29.33,80948.27,0.0,0.65625,0.00015,30.9129]
[1778146711684,29.33,80948.55,0.0,0.65632,0.00015,30.90803]
[1778146716689,29.33,80957.23,0.0,0.65762,0.00015,30.86696]
[1778146721710,29.33,80938.18,0.0,0.65479,0.00015,30.95546]
[1778146723712,29.33,80945.77,0.0,0.65593,0.00015,30.92003]
[1778146725714,29.32,80939.11,0.0,0.65494,0.00015,30.95073]
[1778146728716,29.32,80932.76,0.0,0.654,0.00015,30.97962]
[1778146730719,29.32,80939.7,0.0,0.65505,0.00015,30.94731]
[1778146732721,29.32,80946.85,0.0,0.65612,0.00015,30.91392]
[1778146733722,29.32,80954.06,0.0,0.6572,0.00015,30.88012]
[1778146735724,29.32,80945.56,0.0,0.65594,0.00015,30.91966]
[1778146738727,29.32,80936.83,0.0,0.65464,0.00015,30.95982]
[1778146743732,29.31,80936.97,0.0,0.65468,0.00015,30.95856]
[1778146748737,29.31,80937.85,0.0,0.65483,0.00015,30.95386]
[1778146749739,29.31,80947.87,0.0,0.65633,0.00015,30.90719]
[1778146750740,29.31,80965.55,0.0,0.65897,0.00015,30.82392]
[1778146755745,29.31,80969.44,0.0,0.65955,0.00015,30.80536]
[1778146760750,29.31,80971.29,0.0,0.65983,0.00015,30.79655]
[1778146761711,29.31,80971.29,0.0,0.65983,0.00015,30.79652]
[1778146762718,29.31,80962.42,0.0,0.65851,0.00015,30.83862]
[1778146763725,29.31,80956.45,0.0,0.65762,0.00015,30.86676]
[1778146768757,29.3,80948.99,0.0,0.65652,0.00015,30.90138]
[1778146773762,29.3,80946.0,0.0,0.6561,0.00015,30.91177]
[1778146778767,29.3,80943.38,0.0,0.65572,0.00015,30.92353]
[1778146783772,29.29,80934.4,0.0,0.65439,0.00015,30.96462]
[1778146788777,29.29,80930.52,0.0,0.65383,0.00015,30.98184]
[1778146793782,29.29,80929.85,0.0,0.65375,0.00015,30.98424]
[1778146798787,29.28,80928.52,0.0,0.65357,0.00015,30.98964]
[1778146800789,29.28,80934.75,0.0,0.65451,0.00015,30.96067]
[1778146805794,29.28,80932.06,0.0,0.65412,0.00015,30.97263]
[1778146806795,29.28,80926.3,0.0,0.65326,0.00015,30.99903]
[1778146811800,29.28,80926.35,0.0,0.65327,0.00015,30.99884]
[1778146813803,29.28,80933.03,0.0,0.65426,0.00015,30.96825]
[1778146818808,29.28,80933.49,0.0,0.65432,0.00015,30.96651]
[1778146822812,29.28,80926.59,0.0,0.65328,0.00015,30.99856]
[1778146827817,29.28,80929.6,0.0,0.65372,0.00015,30.98498]
[1778146830819,29.28,80943.46,0.0,0.6558,0.00015,30.92071]
[1778146831820,29.28,80950.48,0.0,0.65687,0.00015,30.88468]
[1778146836827,29.28,80953.06,0.0,0.65726,0.00015,30.87224]
[1778146837828,29.28,80965.24,0.0,0.65908,0.00015,30.81463]
[1778146842831,29.28,80965.87,0.0,0.65917,0.00015,30.81162]
[1778146846835,29.28,80959.82,0.0,0.65827,0.00015,30.84023]
[1778146847836,29.28,80948.07,0.0,0.65652,0.00015,30.89548]
[1778146849838,29.28,80934.96,0.0,0.65456,0.00015,30.95628]
[1778146850840,29.28,80927.11,0.0,0.65339,0.00015,30.99228]
[1778146856846,29.27,80932.33,0.0,0.6542,0.00015,30.96739]
[1778146861852,29.27,80936.24,0.0,0.6548,0.00015,30.94874]
[1778146866857,29.26,80943.36,0.0,0.65588,0.00015,30.91517]
[1778146868859,29.26,80953.84,0.0,0.65745,0.00015,30.86594]
[1778146873864,29.26,80955.97,0.0,0.65778,0.00015,30.8557]
[1778146878869,29.26,80958.05,0.0,0.6581,0.00015,30.84562]
[1778146881872,29.26,80967.73,0.0,0.65954,0.00015,30.7996]
[1778146886877,29.26,80965.8,0.0,0.65926,0.00015,30.80878]
[1778146891882,29.26,80970.95,0.0,0.66003,0.00015,30.78114]
[1778146896887,29.26,80974.09,0.0,0.6605,0.00015,30.7662]
[1778146898889,29.26,80987.93,0.0,0.66255,0.00015,30.69951]
[1778146903894,29.26,80991.88,0.0,0.66313,0.00015,30.68076]
[1778146908899,29.27,80996.82,0.0,0.66385,0.00015,30.65691]
[1778146911902,29.27,80989.89,0.0,0.66282,0.00015,30.69089]
[1778146916906,29.27,80990.56,0.0,0.66291,0.00015,30.68806]
[1778146921911,29.27,80986.16,0.0,0.66224,0.00015,30.70983]
[1778146926919,29.27,80983.85,0.0,0.66189,0.00015,30.72131]
[1778146929886,29.27,80979.64,0.0,0.66126,0.00015,30.74175]
[1778146930923,29.27,80964.3,0.0,0.65897,0.00015,30.81515]
[1778146933915,29.27,80961.28,0.0,0.65853,0.00015,30.8294]
[1778146935928,29.27,80954.66,0.0,0.65754,0.00015,30.86059]
[1778146940936,29.27,80950.6,0.0,0.65694,0.00015,30.87938]
[1778146945941,29.27,80952.01,0.0,0.65716,0.00015,30.87247]
[1778146947943,29.27,80939.98,0.0,0.65537,0.00015,30.92852]
[1778146950946,29.27,80927.36,0.0,0.65348,0.00015,30.98652]
[1778146955951,29.26,80925.72,0.0,0.65327,0.00015,30.99019]
[1778146960957,29.26,80927.15,0.0,0.65351,0.00015,30.98294]
[1778146965962,29.25,80925.81,0.0,0.65332,0.00015,30.9886]
[1778146969966,29.25,80915.81,0.0,0.65182,0.00015,31.03415]
[1778146970967,29.25,80906.03,0.0,0.65035,0.00015,31.07841]
[1778146972969,29.25,80891.61,0.0,0.64817,0.00015,31.14284]
[1778146974971,29.25,80898.62,0.0,0.64923,0.00015,31.11153]
[1778146978975,29.25,80906.21,0.0,0.65038,0.00015,31.07738]
[1778146983986,29.25,80902.76,0.0,0.64986,0.00015,31.09282]
[1778146985988,29.25,80892.81,0.0,0.64836,0.00015,31.1374]
[1778146990995,29.25,80892.24,0.0,0.64827,0.00015,31.1401]
[1778146996000,29.25,80893.06,0.0,0.6484,0.00015,31.13619]
[1778147000006,29.25,80886.59,0.0,0.64742,0.00015,31.16482]
[1778147001007,29.25,80876.08,0.0,0.64583,0.00015,31.21109]
[1778147002008,29.25,80867.56,0.0,0.64453,0.00015,31.24822]
[1778147003009,29.25,80861.11,0.0,0.64355,0.00015,31.2761]
[1778147005012,29.25,80854.37,0.0,0.64253,0.00015,31.30505]
[1778147008015,29.25,80867.19,0.0,0.64447,0.00015,31.24999]
[1778147010018,29.25,80873.21,0.0,0.64538,0.00015,31.22396]
[1778147015023,29.26,80876.37,0.0,0.64586,0.00015,31.20739]
[1778147020028,29.27,80877.33,0.0,0.64596,0.00015,31.20449]
[1778147021029,29.26,80885.25,0.0,0.64719,0.00015,31.16893]
[1778147026034,29.24,80886.51,0.0,0.64745,0.00015,31.16121]
[1778147031039,29.22,80885.59,0.0,0.64739,0.00015,31.16254]
[1778147032040,29.22,80894.81,0.0,0.64879,0.00015,31.12154]
[1778147036044,29.22,80883.83,0.0,0.64714,0.00015,31.17007]
[1778147038046,29.21,80870.82,0.0,0.64522,0.00015,31.22522]
[1778147043051,29.17,80870.07,0.0,0.64527,0.00015,31.22337]
[1778147048056,29.15,80873.62,0.0,0.64591,0.00015,31.2048]
[1778147053061,29.15,80877.83,0.0,0.64656,0.00015,31.18588]
[1778147056064,29.15,80888.97,0.0,0.64826,0.00015,31.13632]
[1778147061069,29.14,80889.29,0.0,0.64833,0.00015,31.13401]
[1778147064072,29.14,80896.46,0.0,0.64942,0.00015,31.10185]
[1778147065073,29.14,80903.02,0.0,0.65042,0.00015,31.07226]
[1778147071079,29.15,80906.95,0.0,0.65097,0.00015,31.05302]
[1778147074082,29.15,80899.21,0.0,0.64979,0.00015,31.08833]
[1778147079087,29.15,80900.71,0.0,0.65002,0.00015,31.08157]
[1778147084092,29.15,80901.06,0.0,0.65007,0.00015,31.08003]
[1778147089097,29.15,80902.51,0.0,0.65029,0.00015,31.07349]
[1778147094102,29.15,80900.41,0.0,0.64997,0.00015,31.08305]
[1778147099083,29.15,80893.35,0.0,0.6489,0.00015,31.11475]
[1778147104114,29.15,80896.14,0.0,0.64932,0.00015,31.10219]
[1778147109119,29.15,80894.56,0.0,0.64909,0.00015,31.1092]
[1778147114124,29.15,80894.17,0.0,0.64903,0.00015,31.11088]
[1778147119130,29.15,80899.81,0.0,0.64988,0.00015,31.08552]
[1778147124135,29.15,80902.81,0.0,0.65034,0.00015,31.07203]
[1778147129140,29.15,80902.21,0.0,0.65024,0.00015,31.07481]
[1778147134145,29.15,80901.51,0.0,0.65015,0.00015,31.0749]
[1778147137148,29.15,80894.44,0.0,0.64908,0.00015,31.10671]
[1778147142153,29.15,80894.07,0.0,0.64902,0.00015,31.10826]
[1778147144155,29.15,80886.04,0.0,0.64781,0.00015,31.14408]
[1778147149161,29.15,80885.03,0.0,0.64766,0.00015,31.14835]
[1778147155167,29.15,80884.74,0.0,0.64763,0.00015,31.14936]
[1778147160172,29.15,80887.79,0.0,0.64809,0.00015,31.13561]
[1778147165177,29.15,80893.09,0.0,0.6489,0.00015,31.11178]
[1778147170182,29.15,80892.25,0.0,0.64878,0.00015,31.11547]
[1778147174186,29.15,80902.15,0.0,0.65028,0.00015,31.07089]
[1778147179191,29.15,80904.16,0.0,0.65058,0.00015,31.0619]
[1778147184196,29.15,80903.7,0.0,0.65051,0.00015,31.0641]
[1778147189201,29.15,80897.98,0.0,0.64964,0.00015,31.08996]
[1778147194206,29.15,80899.43,0.0,0.64987,0.00015,31.08034]
[1778147199211,29.15,80901.07,0.0,0.65012,0.00015,31.07297]
[1778147204216,29.15,80900.68,0.0,0.65006,0.00015,31.07475]
[1778147209221,29.15,80900.11,0.0,0.64997,0.00015,31.07738]
[1778147214226,29.15,80900.07,0.0,0.64996,0.00015,31.07757]
[1778147219231,29.15,80898.0,0.0,0.64965,0.00015,31.08692]
[1778147224236,29.15,80897.82,0.0,0.64962,0.00015,31.08775]
[1778147229241,29.15,80897.78,0.0,0.64962,0.00015,31.08789]
[1778147234246,29.15,80899.63,0.0,0.6499,0.00015,31.07956]
[1778147239253,29.15,80901.81,0.0,0.65022,0.00015,31.06978]
[1778147241255,29.15,80911.36,0.0,0.65167,0.00015,31.02651]
[1778147246257,29.15,80912.61,0.0,0.65185,0.00015,31.02101]
[1778147251261,29.15,80914.46,0.0,0.65215,0.00015,31.00914]
[1778147257266,29.14,80914.43,0.0,0.65217,0.00015,31.00844]
[1778147261270,29.14,80921.01,0.0,0.65318,0.00015,30.97772]
[1778147267265,29.14,80921.84,0.0,0.65333,0.00015,30.97317]
[1778147270282,29.13,80928.4,0.0,0.65432,0.00015,30.94256]
[1778147274285,29.13,80934.99,0.0,0.65533,0.00015,30.91158]
[1778147280291,29.13,80931.59,0.0,0.65484,0.00015,30.92671]
[1778147285296,29.12,80928.41,0.0,0.65439,0.00015,30.94045]
[1778147290300,29.11,80934.36,0.0,0.65532,0.00015,30.91168]
[1778147295305,29.11,80933.0,0.0,0.65514,0.00015,30.917]
[1778147300310,29.1,80933.07,0.0,0.65518,0.00015,30.9157]
[1778147303313,29.1,80944.94,0.0,0.65699,0.00015,30.85939]
[1778147305315,29.1,80938.32,0.0,0.656,0.00015,30.89024]
[1778147307317,29.09,80925.03,0.0,0.654,0.00015,30.95211]
[1778147312323,29.09,80926.47,0.0,0.65424,0.00015,30.94181]
[1778147317328,29.09,80928.27,0.0,0.65453,0.00015,30.93306]
[1778147322333,29.09,80930.91,0.0,0.65493,0.00015,30.9204]
[1778147327338,29.08,80931.51,0.0,0.65504,0.00015,30.91726]
[1778147332343,29.08,80932.69,0.0,0.65522,0.00015,30.91142]
[1778147336347,29.08,80926.69,0.0,0.65432,0.00015,30.93915]
[1778147341352,29.06,80932.38,0.0,0.65527,0.00015,30.90972]
[1778147346357,29.05,80936.31,0.0,0.6559,0.00015,30.89001]
[1778147351362,29.05,80936.75,0.0,0.656,0.00015,30.88677]
[1778147356367,29.04,80938.19,0.0,0.65626,0.00015,30.87878]
[1778147360371,29.03,80945.62,0.0,0.6574,0.00015,30.84273]
[1778147365376,29.03,80951.83,0.0,0.65837,0.00015,30.81214]
[1778147371382,29.02,80960.76,0.0,0.65976,0.00015,30.76498]
[1778147376387,29.0,80962.35,0.0,0.66009,0.00015,30.75406]
[1778147381391,28.96,80954.3,0.0,0.65909,0.00015,30.78571]
[1778147386396,28.95,80955.43,0.0,0.65928,0.00015,30.77953]
[1778147391401,28.95,80957.03,0.0,0.65954,0.00015,30.77104]
[1778147396406,28.94,80960.26,0.0,0.66005,0.00015,30.75474]
[1778147401411,28.94,80964.71,0.0,0.66074,0.00015,30.73255]
[1778147405415,28.94,80972.74,0.0,0.66196,0.00015,30.69296]
[1778147409419,28.94,80964.81,0.0,0.66077,0.00015,30.73129]
[1778147414424,28.93,80961.26,0.0,0.66026,0.00015,30.74795]
[1778147420430,28.93,80960.58,0.0,0.66018,0.00015,30.7505]
[1778147425436,28.92,80959.65,0.0,0.66005,0.00015,30.75436]
[1778147427386,28.92,80954.24,0.0,0.65925,0.00015,30.78013]
[1778147428439,28.92,80930.33,0.0,0.65563,0.00015,30.894]
[1778147434436,28.91,80931.17,0.0,0.65581,0.00015,30.88557]
[1778147439450,28.91,80935.46,0.0,0.65649,0.00015,30.86424]
[1778147444455,28.9,80932.12,0.0,0.65602,0.00015,30.87898]
[1778147449460,28.89,80932.4,0.0,0.65609,0.00015,30.87662]
[1778147454465,28.89,80933.29,0.0,0.65626,0.00015,30.87138]
[1778147459473,28.88,80931.65,0.0,0.65604,0.00015,30.87815]
[1778147462476,28.88,80920.93,0.0,0.65442,0.00015,30.92817]
[1778147465479,28.88,80928.15,0.0,0.65553,0.00015,30.89399]
[1778147471490,28.87,80927.87,0.0,0.65549,0.00015,30.89501]
[1778147476495,28.87,80929.13,0.0,0.6557,0.00015,30.88847]
[1778147481500,28.87,80931.89,0.0,0.65614,0.00015,30.8749]
[1778147486505,28.86,80939.14,0.0,0.65725,0.00015,30.83997]
[1778147487506,28.86,80945.17,0.0,0.65817,0.00015,30.81101]
[1778147492511,28.86,80946.9,0.0,0.65845,0.00015,30.79936]
[1778147497516,28.86,80948.74,0.0,0.65873,0.00015,30.79026]
[1778147502521,28.86,80947.76,0.0,0.65859,0.00015,30.79486]
[1778147507526,28.86,80951.45,0.0,0.65915,0.00015,30.77689]
[1778147512531,28.86,80953.28,0.0,0.65943,0.00015,30.76798]
[1778147514533,28.86,80945.6,0.0,0.65827,0.00015,30.80494]
[1778147519538,28.86,80938.05,0.0,0.65713,0.00015,30.8408]
[1778147522541,28.86,80929.94,0.0,0.65591,0.00015,30.87914]
[1778147523542,28.86,80921.47,0.0,0.65462,0.00015,30.91905]
[1778147528551,28.86,80910.71,0.0,0.65298,0.00015,30.96932]
[1778147529552,28.86,80897.88,0.0,0.651,0.00015,31.02952]
[1778147534557,28.88,80903.67,0.0,0.65181,0.00015,31.00501]
[1778147539562,28.88,80908.84,0.0,0.65259,0.00015,30.98167]
[1778147544567,28.88,80912.82,0.0,0.65318,0.00015,30.96364]
[1778147549572,28.88,80913.53,0.0,0.65328,0.00015,30.96046]
[1778147554577,28.89,80919.28,0.0,0.65415,0.00015,30.9312]
[1778147559582,28.89,80915.37,0.0,0.65353,0.00015,30.95026]
[1778147564587,28.89,80918.12,0.0,0.65394,0.00015,30.93775]
[1778147569592,28.89,80917.69,0.0,0.65388,0.00015,30.93952]
[1778147574597,28.89,80918.87,0.0,0.65407,0.00015,30.93375]
[1778147577600,28.89,80926.03,0.0,0.65516,0.00015,30.90006]
[1778147582604,28.89,80925.62,0.0,0.6551,0.00015,30.90191]
[1778147585607,28.89,80932.28,0.0,0.65611,0.00015,30.87042]
[1778147590611,28.89,80931.26,0.0,0.65596,0.00015,30.87526]
[1778147596573,28.89,80931.13,0.0,0.65594,0.00015,30.87585]
[1778147601609,28.89,80929.68,0.0,0.65572,0.00015,30.88263]
[1778147602622,28.89,80914.03,0.0,0.65334,0.00015,30.956]
[1778147605628,28.89,80920.97,0.0,0.6544,0.00015,30.92342]
[1778147610633,28.89,80917.06,0.0,0.65381,0.00015,30.94152]
[1778147615639,28.89,80917.56,0.0,0.65391,0.00015,30.9358]
[1778147620644,28.88,80917.53,0.0,0.65391,0.00015,30.93571]
[1778147625649,28.88,80917.17,0.0,0.65386,0.00015,30.93715]
[1778147630654,28.88,80920.19,0.0,0.65433,0.00015,30.92283]
[1778147635659,28.88,80919.88,0.0,0.65429,0.00015,30.92408]
[1778147640664,28.88,80922.26,0.0,0.65466,0.00015,30.91273]
[1778147645669,28.88,80922.78,0.0,0.65474,0.00015,30.91017]
[1778147651383,28.88,80920.87,0.0,0.65445,0.00015,30.91896]
[1778147654678,28.88,80926.75,0.0,0.65535,0.00015,30.89123]
[1778147656680,28.88,80932.57,0.0,0.65623,0.00015,30.86368]
[1778147658682,28.88,80940.99,0.0,0.65751,0.00015,30.82365]
[1778147663687,28.88,80937.2,0.0,0.65693,0.00015,30.84187]
[1778147668693,28.88,80945.37,0.0,0.65818,0.00015,30.80267]
[1778147673698,28.88,80942.2,0.0,0.65771,0.00015,30.81446]
[1778147678703,28.87,80942.07,0.0,0.6577,0.00015,30.81478]
[1778147683708,28.87,80943.52,0.0,0.65793,0.00015,30.80754]
[1778147688713,28.87,80943.32,0.0,0.65791,0.00015,30.80824]
[1778147693721,28.87,80940.67,0.0,0.65752,0.00015,30.82058]
[1778147698726,28.87,80938.73,0.0,0.65723,0.00015,30.82951]
[1778147703731,28.86,80940.94,0.0,0.65758,0.00015,30.81861]
[1778147708736,28.86,80943.41,0.0,0.65796,0.00015,30.80649]
[1778147713741,28.86,80941.46,0.0,0.65767,0.00015,30.81555]
[1778147718746,28.86,80940.75,0.0,0.65757,0.00015,30.81867]
[1778147724752,28.86,80938.71,0.0,0.65728,0.00015,30.82804]
[1778147729757,28.85,80937.44,0.0,0.65709,0.00015,30.83375]
[1778147734762,28.85,80937.45,0.0,0.65712,0.00015,30.83019]
[1778147739766,28.85,80937.79,0.0,0.65718,0.00015,30.82825]
[1778147744768,28.85,80937.16,0.0,0.65709,0.00015,30.83087]
[1778147750653,28.85,80937.92,0.0,0.65722,0.00015,30.82685]
[1778147755688,28.84,80937.69,0.0,0.6572,0.00015,30.82762]
[1778147760785,28.84,80937.22,0.0,0.65714,0.00015,30.82953]
[1778147766766,28.84,80936.05,0.0,0.65697,0.00015,30.83473]
[1778147771796,28.84,80941.7,0.0,0.65784,0.00015,30.80737]
[1778147776801,28.84,80942.27,0.0,0.65793,0.00015,30.80443]
[1778147779804,28.83,80936.33,0.0,0.65703,0.00015,30.83266]
[1778147784807,28.83,80936.67,0.0,0.65709,0.00015,30.83074]
[1778147789812,28.83,80940.39,0.0,0.65767,0.00015,30.81262]
[1778147794817,28.83,80941.41,0.0,0.65784,0.00015,30.80433]
[1778147799822,28.83,80942.09,0.0,0.65795,0.00015,30.80084]
[1778147804827,28.83,80943.37,0.0,0.65815,0.00015,30.7945]
[1778147809833,28.82,80943.73,0.0,0.65821,0.00015,30.79256]
[1778147814838,28.82,80944.42,0.0,0.65832,0.00015,30.78908]
[1778147819843,28.82,80949.5,0.0,0.6591,0.00015,30.76444]
[1778147824848,28.82,80947.99,0.0,0.65887,0.00015,30.7716]
[1778147828852,28.82,80955.06,0.0,0.65995,0.00015,30.73728]
[1778147833857,28.82,80958.12,0.0,0.66041,0.00015,30.72248]
[1778147838862,28.82,80960.13,0.0,0.66071,0.00015,30.71282]
[1778147843867,28.82,80963.6,0.0,0.66123,0.00015,30.696]
[1778147845869,28.82,80957.39,0.0,0.66029,0.00015,30.72639]
[1778147850874,28.82,80955.94,0.0,0.66007,0.00015,30.73347]
[1778147855879,28.82,80953.99,0.0,0.65978,0.00015,30.73981]
[1778147861885,28.83,80955.67,0.0,0.66004,0.00015,30.73169]
[1778147866890,28.83,80956.19,0.0,0.66011,0.00015,30.72922]
[1778147871900,28.83,80953.04,0.0,0.65964,0.00015,30.74453]
[1778147876905,28.83,80946.12,0.0,0.65859,0.00015,30.77793]
[1778147879908,28.83,80940.09,0.0,0.65767,0.00015,30.80705]
[1778147884913,28.83,80936.04,0.0,0.65705,0.00015,30.82666]
[1778147889918,28.83,80938.32,0.0,0.65739,0.00015,30.81578]
[1778147894922,28.83,80935.28,0.0,0.65693,0.00015,30.83019]
[1778147900928,28.82,80933.38,0.0,0.65666,0.00015,30.83885]
[1778147905933,28.82,80930.54,0.0,0.65623,0.00015,30.85205]
[1778147910938,28.82,80933.52,0.0,0.6567,0.00015,30.8375]
[1778147915943,28.82,80929.67,0.0,0.65613,0.00015,30.85233]
[1778147920948,28.82,80937.15,0.0,0.65728,0.00015,30.81636]
[1778147922950,28.82,80944.88,0.0,0.65846,0.00015,30.7792]
[1778147927955,28.82,80948.86,0.0,0.65906,0.00015,30.75994]
[1778147933937,28.82,80951.04,0.0,0.65939,0.00015,30.7494]
[1778147938967,28.82,80952.92,0.0,0.65968,0.00015,30.7403]
[1778147944973,28.82,80946.18,0.0,0.65865,0.00015,30.77294]
[1778147949978,28.82,80949.08,0.0,0.65909,0.00015,30.75893]
[1778147954983,28.82,80953.56,0.0,0.65977,0.00015,30.73723]
[1778147956985,28.82,80947.65,0.0,0.65888,0.00015,30.76587]
[1778147961990,28.82,80949.84,0.0,0.65921,0.00015,30.75525]
[1778147966995,28.82,80951.73,0.0,0.65949,0.00015,30.74615]
[1778147972000,28.82,80951.8,0.0,0.65951,0.00015,30.7428]
[1778147977006,28.82,80950.54,0.0,0.65932,0.00015,30.74898]
[1778147982012,28.82,80953.36,0.0,0.65974,0.00015,30.73541]
[1778147987018,28.82,80953.66,0.0,0.65979,0.00015,30.73406]
[1778147992023,28.82,80955.23,0.0,0.66002,0.00015,30.72659]
[1778147997028,28.82,80947.59,0.0,0.65886,0.00015,30.76376]
[1778148002040,28.82,80949.94,0.0,0.65921,0.00015,30.75243]
[1778148003041,28.82,80956.17,0.0,0.66016,0.00015,30.7222]
[1778148005043,28.82,80940.27,0.0,0.65774,0.00015,30.79924]
[1778148006044,28.82,80934.38,0.0,0.65684,0.00015,30.82745]
[1778148008046,28.82,80920.6,0.0,0.65474,0.00015,30.89278]
[1778148013051,28.82,80917.5,0.0,0.65427,0.00015,30.90726]
[1778148015053,28.82,80911.2,0.0,0.65331,0.00015,30.93668]
[1778148020058,28.83,80917.89,0.0,0.65431,0.00015,30.90618]
[1778148023996,28.83,80923.45,0.0,0.65513,0.00015,30.8808]
[1778148029067,28.84,80924.96,0.0,0.65533,0.00015,30.87469]
[1778148035073,28.85,80927.58,0.0,0.65571,0.00015,30.86047]
[1778148040078,28.85,80929.23,0.0,0.65596,0.00015,30.85263]
[1778148043080,28.85,80937.4,0.0,0.6572,0.00015,30.81384]
[1778148048085,28.85,80942.33,0.0,0.65794,0.00015,30.79051]
[1778148050087,28.85,80952.86,0.0,0.65953,0.00015,30.7399]
[1778148056092,28.85,80949.46,0.0,0.659,0.00015,30.75695]
[1778148061097,28.86,80953.16,0.0,0.65955,0.00015,30.73951]
[1778148066101,28.86,80953.81,0.0,0.65963,0.00015,30.73689]
[1778148070105,28.86,80961.19,0.0,0.66074,0.00015,30.70117]
[1778148073108,28.86,80968.62,0.0,0.66186,0.00015,30.66478]
[1778148078111,28.86,80968.19,0.0,0.6618,0.00015,30.667]
[1778148083115,28.86,80966.55,0.0,0.66155,0.00015,30.67509]
[1778148089028,28.86,80967.48,0.0,0.66168,0.00015,30.67062]
[1778148094063,28.86,80968.91,0.0,0.66191,0.00015,30.66049]
[1778148099099,28.86,80970.66,0.0,0.66217,0.00015,30.652]
[1778148104130,28.86,80969.01,0.0,0.66192,0.00015,30.66018]
[1778148107133,28.86,80977.65,0.0,0.66322,0.00015,30.61766]
[1778148110136,28.86,80983.64,0.0,0.66413,0.00015,30.58787]
[1778148116142,28.86,80986.38,0.0,0.66454,0.00015,30.57421]
[1778148121147,28.86,80987.92,0.0,0.66477,0.00015,30.56659]
[1778148126152,28.86,80986.25,0.0,0.66452,0.00015,30.57496]
[1778148131157,28.86,80986.65,0.0,0.66458,0.00015,30.57301]
[1778148136162,28.86,80985.87,0.0,0.66446,0.00015,30.57692]
[1778148141167,28.86,80985.02,0.0,0.66433,0.00015,30.58114]
[1778148146171,28.86,80981.49,0.0,0.6638,0.00015,30.59865]
[1778148151176,28.86,80978.81,0.0,0.66341,0.00015,30.60868]
[1778148154986,28.86,80973.38,0.0,0.66259,0.00015,30.63564]
[1778148156181,28.86,80967.58,0.0,0.66171,0.00015,30.66418]
[1778148160185,28.86,80961.48,0.0,0.66079,0.00015,30.69408]
[1778148166191,28.86,80965.83,0.0,0.66145,0.00015,30.67279]
[1778148171195,28.86,80965.1,0.0,0.66134,0.00015,30.67636]
[1778148174198,28.86,80958.12,0.0,0.66027,0.00015,30.71071]
[1778148179203,28.87,80955.07,0.0,0.6598,0.00015,30.72606]
[1778148182206,28.87,80961.92,0.0,0.66082,0.00015,30.69311]
[1778148187211,28.87,80956.08,0.0,0.65992,0.00015,30.72211]
[1778148192216,28.88,80957.89,0.0,0.66018,0.00015,30.71377]
[1778148197221,28.88,80959.74,0.0,0.66046,0.00015,30.70487]
[1778148199226,28.88,80967.02,0.0,0.66157,0.00015,30.66915]
[1778148200227,28.88,80989.16,0.0,0.6649,0.00015,30.55974]
[1778148205232,28.88,80984.95,0.0,0.66425,0.00015,30.58134]
[1778148210237,28.88,80984.71,0.0,0.6642,0.00015,30.58316]
[1778148214241,28.89,80990.51,0.0,0.66507,0.00015,30.55133]
[1778148219246,28.89,80990.65,0.0,0.66509,0.00015,30.5507]
[1778148224251,28.89,80987.84,0.0,0.66467,0.00015,30.56478]
[1778148229257,28.89,80979.48,0.0,0.66341,0.00015,30.60629]
[1778148230258,28.89,80971.7,0.0,0.66224,0.00015,30.6446]
[1778148235261,28.88,80972.76,0.0,0.66241,0.00015,30.6391]
[1778148240266,28.88,80972.08,0.0,0.66231,0.00015,30.64218]
[1778148243270,28.88,80964.43,0.0,0.66116,0.00015,30.67962]
[1778148248275,28.88,80962.4,0.0,0.66085,0.00015,30.68967]
[1778148253280,28.88,80960.41,0.0,0.66055,0.00015,30.69949]
[1778148259286,28.88,80963.33,0.0,0.66098,0.00015,30.68543]
[1778148265279,28.89,80966.05,0.0,0.66139,0.00015,30.67239]
[1778148270300,28.89,80965.89,0.0,0.66136,0.00015,30.67334]
[1778148275304,28.89,80967.33,0.0,0.66158,0.00015,30.66336]
[1778148280309,28.89,80965.11,0.0,0.66124,0.00015,30.67447]
[1778148285314,28.89,80967.39,0.0,0.66158,0.00015,30.66354]
[1778148290319,28.89,80967.59,0.0,0.6616,0.00015,30.66281]
[1778148295323,28.89,80971.9,0.0,0.66224,0.00015,30.64194]
[1778148300331,28.9,80972.41,0.0,0.66231,0.00015,30.63978]
[1778148305336,28.9,80973.98,0.0,0.66254,0.00015,30.63239]
[1778148310341,28.9,80973.88,0.0,0.66251,0.00015,30.63325]
[1778148315346,28.9,80973.32,0.0,0.66242,0.00015,30.63632]
[1778148320351,28.9,80975.09,0.0,0.66267,0.00015,30.62797]
[1778148325356,28.91,80975.33,0.0,0.6627,0.00015,30.62715]
[1778148330361,28.91,80972.75,0.0,0.6623,0.00015,30.64021]
[1778148335366,28.91,80974.21,0.0,0.66252,0.00015,30.63019]
[1778148341372,28.91,80974.06,0.0,0.66249,0.00015,30.63137]
[1778148346377,28.91,80970.98,0.0,0.66201,0.00015,30.64682]
[1778148351383,28.92,80971.83,0.0,0.66213,0.00015,30.64295]
[1778148353385,28.92,80965.51,0.0,0.66118,0.00015,30.67394]
[1778148358390,28.92,80966.27,0.0,0.66129,0.00015,30.67041]
[1778148363395,28.92,80966.54,0.0,0.66132,0.00015,30.6693]
[1778148368400,28.92,80964.53,0.0,0.66102,0.00015,30.67927]
[1778148373404,28.92,80962.05,0.0,0.66064,0.00015,30.69147]
[1778148378410,28.92,80964.5,0.0,0.661,0.00015,30.67965]
[1778148383415,28.92,80964.12,0.0,0.66094,0.00015,30.6816]
[1778148388420,28.92,80964.43,0.0,0.66099,0.00015,30.68025]
[1778148393427,28.92,80964.43,0.0,0.661,0.00015,30.6772]
[1778148398432,28.92,80964.42,0.0,0.66099,0.00015,30.6774]
[1778148403437,28.92,80961.47,0.0,0.66054,0.00015,30.69186]
[1778148408442,28.93,80960.86,0.0,0.66045,0.00015,30.69489]
[1778148413447,28.93,80957.13,0.0,0.65988,0.00015,30.713]
[1778148419453,28.93,80957.23,0.0,0.6599,0.00015,30.71253]
[1778148425399,28.93,80957.77,0.0,0.65998,0.00015,30.70989]
[1778148430435,28.93,80960.08,0.0,0.66033,0.00015,30.69874]
[1778148435468,28.93,80961.17,0.0,0.66049,0.00015,30.69351]
[1778148440477,28.93,80961.69,0.0,0.66057,0.00015,30.69107]
[1778148446483,28.93,80961.87,0.0,0.66059,0.00015,30.69025]
[1778148452489,28.93,80961.9,0.0,0.66061,0.00015,30.68707]
[1778148458495,28.93,80961.57,0.0,0.66055,0.00015,30.68875]
[1778148463501,28.93,80962.07,0.0,0.66061,0.00015,30.68712]
[1778148468508,28.93,80961.59,0.0,0.66053,0.00015,30.68954]
[1778148473513,28.93,80961.52,0.0,0.66052,0.00015,30.68992]
[1778148478518,28.94,80965.16,0.0,0.66106,0.00015,30.67252]
[1778148479519,28.94,80976.57,0.0,0.66276,0.00015,30.61736]
[1778148484524,28.95,80978.73,0.0,0.66301,0.00015,30.60914]
[1778148488528,28.95,80984.62,0.0,0.66394,0.00015,30.57861]
[1778148493533,28.95,80979.58,0.0,0.66316,0.00015,30.60446]
[1778148498538,28.95,80977.75,0.0,0.66287,0.00015,30.61383]
[1778148503543,28.95,80978.37,0.0,0.66295,0.00015,30.61112]
[1778148508548,28.95,80977.93,0.0,0.6629,0.00015,30.61302]
[1778148513553,28.95,80976.77,0.0,0.66274,0.00015,30.61529]
[1778148518558,28.95,80979.42,0.0,0.66315,0.00015,30.60199]
[1778148523562,28.95,80977.39,0.0,0.66285,0.00015,30.61171]
[1778148528567,28.95,80977.01,0.0,0.6628,0.00015,30.61332]
[1778148533572,28.95,80975.12,0.0,0.66252,0.00015,30.62231]
[1778148538577,28.94,80974.2,0.0,0.6624,0.00015,30.62652]
[1778148543581,28.94,80966.06,0.0,0.66117,0.00015,30.66614]
[1778148544582,28.94,80959.12,0.0,0.66013,0.00015,30.69985]
[1778148549587,28.94,80960.67,0.0,0.66036,0.00015,30.69239]
[1778148554592,28.94,80961.65,0.0,0.66051,0.00015,30.68766]
[1778148559597,28.94,80963.72,0.0,0.66082,0.00015,30.6777]
[1778148564602,28.94,80966.02,0.0,0.66116,0.00015,30.66661]
[1778148569607,28.94,80968.33,0.0,0.6615,0.00015,30.65551]
[1778148574612,28.95,80969.48,0.0,0.66168,0.00015,30.6469]
[1778148579618,28.95,80969.73,0.0,0.66172,0.00015,30.64589]
[1778148584622,28.95,80970.61,0.0,0.66184,0.00015,30.64181]
[1778148590629,28.95,80971.45,0.0,0.66196,0.00015,30.63798]
[1778148594639,28.95,80963.36,0.0,0.66074,0.00015,30.67762]
[1778148599644,28.95,80961.04,0.0,0.66038,0.00015,30.68894]
[1778148604649,28.95,80961.12,0.0,0.6604,0.00015,30.68857]
[1778148609654,28.95,80962.77,0.0,0.66064,0.00015,30.6806]
[1778148614659,28.95,80960.13,0.0,0.66024,0.00015,30.69347]
[1778148619664,28.95,80958.45,0.0,0.65999,0.00015,30.70161]
[1778148624669,28.95,80954.63,0.0,0.65941,0.00015,30.72001]
[1778148629675,28.95,80946.52,0.0,0.65819,0.00015,30.75886]
[1778148634679,28.95,80946.65,0.0,0.65823,0.00015,30.75485]
[1778148639684,28.95,80948.38,0.0,0.6585,0.00015,30.74638]
[1778148644690,28.95,80950.85,0.0,0.65888,0.00015,30.73436]
[1778148649696,28.95,80951.9,0.0,0.65904,0.00015,30.72913]
[1778148654701,28.95,80948.7,0.0,0.65856,0.00015,30.7444]
[1778148659706,28.94,80949.44,0.0,0.65868,0.00015,30.74069]
[1778148664711,28.94,80950.2,0.0,0.65879,0.00015,30.7371]
[1778148666714,28.94,80942.76,0.0,0.65767,0.00015,30.7725]
[1778148671719,28.94,80947.01,0.0,0.65833,0.00015,30.75153]
[1778148676724,28.94,80948.27,0.0,0.65854,0.00015,30.74492]
[1778148681729,28.93,80947.16,0.0,0.65839,0.00015,30.74971]
[1778148686734,28.93,80944.46,0.0,0.658,0.00015,30.76203]
[1778148691739,28.93,80949.0,0.0,0.65871,0.00015,30.73653]
[1778148696744,28.92,80949.86,0.0,0.65886,0.00015,30.7319]
[1778148701749,28.92,80946.79,0.0,0.65841,0.00015,30.74613]
[1778148706754,28.92,80946.82,0.0,0.65843,0.00015,30.74542]
[1778148711759,28.91,80948.11,0.0,0.65864,0.00015,30.7387]
[1778148712760,28.91,80940.15,0.0,0.65743,0.00015,30.77688]
[1778148713761,28.91,80933.9,0.0,0.65648,0.00015,30.80667]
[1778148716764,28.91,80927.97,0.0,0.65558,0.00015,30.83473]
[1778148721769,28.91,80923.05,0.0,0.65483,0.00015,30.85783]
[1778148726776,28.91,80917.14,0.0,0.65394,0.00015,30.8853]
[1778148731780,28.91,80909.25,0.0,0.65274,0.00015,30.92175]
[1778148736785,28.91,80906.92,0.0,0.6524,0.00015,30.93214]
[1778148738787,28.91,80895.09,0.0,0.65059,0.00015,30.98656]
[1778148739788,28.91,80884.95,0.0,0.64904,0.00015,31.03273]
[1778148741790,28.91,80877.48,0.0,0.64789,0.00015,31.06645]
[1778148746795,28.91,80874.98,0.0,0.6475,0.00015,31.07775]
[1778148751800,28.91,80873.56,0.0,0.6473,0.00015,31.08098]
[1778148753802,28.91,80867.06,0.0,0.6463,0.00015,31.10996]
[1778148755804,28.91,80851.77,0.0,0.64395,0.00015,31.17723]
[1778148758806,28.91,80845.57,0.0,0.643,0.00015,31.20404]
[1778148758824,28.91,80845.57,0.0,0.643,0.00015,31.20404]
[1778148759753,28.91,80845.57,0.0,0.643,0.00015,31.20393]
[1778148760806,28.9,80822.71,0.0,0.63948,0.00015,31.30186]
[1778148760923,28.9,80822.71,0.0,0.63948,0.00015,31.30186]
[1778148760927,28.9,80822.71,0.0,0.63948,0.00015,31.30186]
[1778148761767,28.9,80822.71,0.0,0.63948,0.00015,31.30173]
[1778148762773,28.9,80826.92,0.0,0.64013,0.00015,31.28376]
[1778148763780,28.9,80841.45,0.0,0.64238,0.00015,31.22129]
[1778148766248,28.9,80839.1,0.0,0.64203,0.00015,31.23125]
[1778148766250,28.9,80839.1,0.0,0.64203,0.00015,31.23125]
[1778148766723,28.9,80839.1,0.0,0.64203,0.00015,31.23125]
[1778148766725,28.9,80839.1,0.0,0.64203,0.00015,31.23125]
[1778148770824,28.9,80849.76,0.0,0.64369,0.00015,31.18456]
[1778148773827,28.9,80862.25,0.0,0.64561,0.00015,31.12955]
[1778148775829,28.9,80868.18,0.0,0.64653,0.00015,31.10322]
[1778148777831,28.9,80874.74,0.0,0.64754,0.00015,31.07391]
[1778148782836,28.9,80862.71,0.0,0.64568,0.00015,31.12758]
[1778148786840,28.9,80869.65,0.0,0.64675,0.00015,31.09666]
[1778148791845,28.9,80870.12,0.0,0.64683,0.00015,31.09459]
[1778148796850,28.9,80873.23,0.0,0.6473,0.00015,31.08071]
[1778148801856,28.9,80873.97,0.0,0.64741,0.00015,31.07746]
[1778148803860,28.9,80881.73,0.0,0.6486,0.00015,31.0426]
[1778148808866,28.9,80884.01,0.0,0.64895,0.00015,31.03254]
[1778148813871,28.9,80876.8,0.0,0.64785,0.00015,31.0621]
[1778148818876,28.9,80878.4,0.0,0.64809,0.00015,31.05502]
[1778148821879,28.9,80884.47,0.0,0.64902,0.00015,31.02773]
[1778148826884,28.9,80882.66,0.0,0.64873,0.00015,31.03612]
[1778148831889,28.9,80882.67,0.0,0.64873,0.00015,31.03627]
[1778148836894,28.91,80883.56,0.0,0.64886,0.00015,31.03247]
[1778148841899,28.91,80883.06,0.0,0.64877,0.00015,31.03495]
[1778148846904,28.91,80886.47,0.0,0.64929,0.00015,31.01974]
[1778148849909,28.91,80894.3,0.0,0.65048,0.00015,30.98431]
[1778148854916,28.91,80894.69,0.0,0.65053,0.00015,30.9829]
[1778148859920,28.92,80896.61,0.0,0.65081,0.00015,30.9745]
[1778148864925,28.92,80892.09,0.0,0.65011,0.00015,30.9955]
[1778148869931,28.92,80898.43,0.0,0.65107,0.00015,30.96694]
[1778148874936,28.92,80898.05,0.0,0.65102,0.00015,30.96557]
[1778148876938,28.92,80891.58,0.0,0.65004,0.00015,30.99487]
[1778148881943,28.92,80892.78,0.0,0.65024,0.00015,30.98881]
[1778148886949,28.91,80891.39,0.0,0.65004,0.00015,30.99456]
[1778148891954,28.91,80882.8,0.0,0.64874,0.00015,31.03303]
[1778148896959,28.91,80880.12,0.0,0.64833,0.00015,31.0453]
[1778148901964,28.91,80879.48,0.0,0.64823,0.00015,31.04831]
[1778148905969,28.91,80888.55,0.0,0.64961,0.00015,31.00743]
[1778148910975,28.91,80887.38,0.0,0.64944,0.00015,31.01244]
[1778148915980,28.91,80882.22,0.0,0.64865,0.00015,31.03581]
[1778148920985,28.91,80882.34,0.0,0.64866,0.00015,31.03548]
[1778148925990,28.91,80881.7,0.0,0.64856,0.00015,31.03852]
[1778148930995,28.91,80876.58,0.0,0.64777,0.00015,31.06171]
[1778148931996,28.91,80869.0,0.0,0.64662,0.00015,31.09247]
[1778148937998,28.91,80870.58,0.0,0.64686,0.00015,31.08541]
[1778148943014,28.91,80873.99,0.0,0.64738,0.00015,31.07018]
[1778148948019,28.91,80875.11,0.0,0.64755,0.00015,31.06525]
[1778148953024,28.91,80875.0,0.0,0.64753,0.00015,31.06579]
[1778148958029,28.91,80876.45,0.0,0.64775,0.00015,31.05936]
[1778148963034,28.91,80877.2,0.0,0.64787,0.00015,31.05608]
[1778148968043,28.92,80882.7,0.0,0.64871,0.00015,31.03144]
[1778148973050,28.92,80886.89,0.0,0.64934,0.00015,31.01274]
[1778148974051,28.92,80901.47,0.0,0.65157,0.00015,30.94629]
[1778148975052,28.92,80910.56,0.0,0.65295,0.00015,30.90442]
[1778148980057,28.92,80909.19,0.0,0.65272,0.00015,30.91143]
[1778148985062,28.93,80909.44,0.0,0.65274,0.00015,30.91093]
[1778148990068,28.93,80907.9,0.0,0.65249,0.00015,30.91868]
[1778148995073,28.94,80906.65,0.0,0.65229,0.00015,30.92192]
[1778149000078,28.94,80903.98,0.0,0.65188,0.00015,30.93439]
[1778149005083,28.93,80900.2,0.0,0.65131,0.00015,30.95128]
[1778149010088,28.93,80901.11,0.0,0.65147,0.00015,30.94659]
[1778149015093,28.93,80900.7,0.0,0.65142,0.00015,30.94797]
[1778149020098,28.92,80902.64,0.0,0.65173,0.00015,30.93857]
[1778149025103,28.92,80901.57,0.0,0.65158,0.00015,30.94305]
[1778149030108,28.92,80907.79,0.0,0.65255,0.00015,30.91394]
[1778149034112,28.92,80921.26,0.0,0.65461,0.00015,30.85102]
[1778149037115,28.92,80929.54,0.0,0.65587,0.00015,30.81189]
[1778149042120,28.91,80923.56,0.0,0.65497,0.00015,30.8398]
[1778149046124,28.91,80912.49,0.0,0.65329,0.00015,30.89142]
[1778149051129,28.91,80910.25,0.0,0.65296,0.00015,30.89838]
[1778149056134,28.91,80909.78,0.0,0.6529,0.00015,30.90023]
[1778149062140,28.91,80909.81,0.0,0.65292,0.00015,30.89975]
[1778149067145,28.9,80914.07,0.0,0.65357,0.00015,30.8797]
[1778149072150,28.9,80915.73,0.0,0.65384,0.00015,30.87171]
[1778149077155,28.9,80916.09,0.0,0.6539,0.00015,30.86984]
[1778149082160,28.9,80916.56,0.0,0.65397,0.00015,30.86745]
[1778149087165,28.9,80915.5,0.0,0.65382,0.00015,30.87219]
[1778149095100,28.9,80915.27,0.0,0.65379,0.00015,30.87295]
[1778149096107,28.9,80915.27,0.0,0.6538,0.00015,30.87286]
[1778149097114,28.9,80900.06,0.0,0.65148,0.00015,30.94326]
[1778149102180,28.89,80898.8,0.0,0.6513,0.00015,30.94855]
[1778149107185,28.89,80901.03,0.0,0.65165,0.00015,30.93786]
[1778149113197,28.89,80902.84,0.0,0.65196,0.00015,30.92585]
[1778149118202,28.88,80903.69,0.0,0.6521,0.00015,30.92155]
[1778149119203,28.88,80894.6,0.0,0.65071,0.00015,30.96326]
[1778149121205,28.88,80885.9,0.0,0.64937,0.00015,31.0031]
[1778149126210,28.89,80885.17,0.0,0.64925,0.00015,31.00667]
[1778149131218,28.89,80885.18,0.0,0.64924,0.00015,31.0069]
[1778149135222,28.89,80895.29,0.0,0.65078,0.00015,30.96112]
[1778149140227,28.89,80894.73,0.0,0.65069,0.00015,30.96412]
[1778149145233,28.9,80891.9,0.0,0.65024,0.00015,30.97749]
[1778149150238,28.9,80887.33,0.0,0.64953,0.00015,30.99858]
[1778149155243,28.9,80889.37,0.0,0.64983,0.00015,30.98966]
[1778149159247,28.9,80875.27,0.0,0.64766,0.00015,31.05356]
[1778149164252,28.9,80874.24,0.0,0.6475,0.00015,31.05824]
[1778149165253,28.9,80884.3,0.0,0.64904,0.00015,31.01299]
[1778149166254,28.9,80891.26,0.0,0.65011,0.00015,30.98145]
[1778149171259,28.91,80894.03,0.0,0.65053,0.00015,30.96607]
[1778149176265,28.91,80895.1,0.0,0.65068,0.00015,30.96161]
[1778149181270,28.91,80894.96,0.0,0.65065,0.00015,30.96268]
[1778149186275,28.91,80893.01,0.0,0.65035,0.00015,30.97141]
[1778149191280,28.91,80885.45,0.0,0.64921,0.00015,31.00518]
[1778149196285,28.9,80872.95,0.0,0.64731,0.00015,31.06089]
[1778149201290,28.9,80872.81,0.0,0.64729,0.00015,31.06159]
[1778149203292,28.9,80860.62,0.0,0.64542,0.00015,31.11576]
[1778149205294,28.9,80868.41,0.0,0.64662,0.00015,31.08119]
[1778149210299,28.9,80869.6,0.0,0.6468,0.00015,31.07585]
[1778149215304,28.9,80873.98,0.0,0.64747,0.00015,31.05634]
[1778149220309,28.9,80875.11,0.0,0.64764,0.00015,31.05135]
[1778149225314,28.9,80876.9,0.0,0.64791,0.00015,31.04344]
[1778149230319,28.9,80877.0,0.0,0.64793,0.00015,31.04308]
[1778149235324,28.91,80877.29,0.0,0.64798,0.00015,31.03881]
[1778149240329,28.91,80878.6,0.0,0.64817,0.00015,31.03303]
[1778149245334,28.91,80880.31,0.0,0.64843,0.00015,31.02552]
[1778149250339,28.91,80889.86,0.0,0.64989,0.00015,30.98246]
[1778149255344,28.91,80895.69,0.0,0.65077,0.00015,30.9563]
[1778149261260,28.92,80896.76,0.0,0.65092,0.00015,30.95192]
[1778149266294,28.92,80895.39,0.0,0.65069,0.00015,30.95865]
[1778149271330,28.92,80894.49,0.0,0.65054,0.00015,30.96317]
[1778149276366,28.92,80901.09,0.0,0.65156,0.00015,30.93277]
[1778149281374,28.92,80900.14,0.0,0.65142,0.00015,30.93669]
[1778149286379,28.91,80899.36,0.0,0.65132,0.00015,30.93979]
[1778149291384,28.91,80900.56,0.0,0.65153,0.00015,30.93066]
[1778149296389,28.91,80900.52,0.0,0.65154,0.00015,30.93044]
[1778149298391,28.91,80892.44,0.0,0.65031,0.00015,30.96722]
[1778149304396,28.9,80887.66,0.0,0.6496,0.00015,30.98823]
[1778149309401,28.9,80885.82,0.0,0.64934,0.00015,30.99593]
[1778149311403,28.9,80878.82,0.0,0.64826,0.00015,31.02763]
[1778149316408,28.9,80875.35,0.0,0.64772,0.00015,31.04335]
[1778149319411,28.9,80881.34,0.0,0.64864,0.00015,31.01649]
[1778149324416,28.9,80880.47,0.0,0.6485,0.00015,31.02063]
[1778149329421,28.9,80882.78,0.0,0.64885,0.00015,31.01038]
[1778149334426,28.9,80883.28,0.0,0.64892,0.00015,31.00838]
[1778149339431,28.91,80880.05,0.0,0.64841,0.00015,31.02316]
[1778149344436,28.91,80878.58,0.0,0.64818,0.00015,31.02997]
[1778149349441,28.91,80880.58,0.0,0.64849,0.00015,31.0211]
[1778149354447,28.91,80881.65,0.0,0.64865,0.00015,31.01338]
[1778149359452,28.91,80881.87,0.0,0.64868,0.00015,31.01258]
[1778149364457,28.91,80879.89,0.0,0.64837,0.00015,31.02166]
[1778149369462,28.91,80882.03,0.0,0.6487,0.00015,31.01221]
[1778149374467,28.91,80882.52,0.0,0.64876,0.00015,31.01024]
[1778149379472,28.92,80883.03,0.0,0.64883,0.00015,31.00814]
[1778149384477,28.92,80882.23,0.0,0.64871,0.00015,31.01193]
[1778149389486,28.92,80887.35,0.0,0.64948,0.00015,30.98901]
[1778149394491,28.92,80886.79,0.0,0.64939,0.00015,30.99185]
[1778149397494,28.92,80894.76,0.0,0.6506,0.00015,30.95576]
[1778149402499,28.93,80895.42,0.0,0.65069,0.00015,30.95318]
[1778149405501,28.93,80885.19,0.0,0.64912,0.00015,30.99992]
[1778149410506,28.93,80884.96,0.0,0.64908,0.00015,31.00118]
[1778149415511,28.93,80882.28,0.0,0.64867,0.00015,31.0104]
[1778149418514,28.93,80875.52,0.0,0.64763,0.00015,31.04086]
[1778149423519,28.93,80869.49,0.0,0.6467,0.00015,31.06782]
[1778149428525,28.93,80870.39,0.0,0.64684,0.00015,31.06378]
[1778149431528,28.93,80862.1,0.0,0.64557,0.00015,31.10048]
[1778149436532,28.93,80861.12,0.0,0.64542,0.00015,31.10465]
[1778149440510,28.93,80854.34,0.0,0.64439,0.00015,31.13427]
[1778149445540,28.93,80851.28,0.0,0.64392,0.00015,31.14737]
[1778149450545,28.92,80850.09,0.0,0.64375,0.00015,31.15226]
[1778149455550,28.92,80850.59,0.0,0.64384,0.00015,31.14975]
[1778149460555,28.92,80849.46,0.0,0.64367,0.00015,31.15437]
[1778149465560,28.92,80848.96,0.0,0.64361,0.00015,31.15622]
[1778149467561,28.91,80838.94,0.0,0.64207,0.00015,31.19952]
[1778149469563,28.91,80831.7,0.0,0.64095,0.00015,31.2304]
[1778149470538,28.91,80831.7,0.0,0.64095,0.00015,31.2304]
[1778149470540,28.91,80831.7,0.0,0.64095,0.00015,31.2304]
[1778149470553,28.91,80831.7,0.0,0.64096,0.00015,31.23029]
[1778149475078,28.91,80831.24,0.0,0.64091,0.00015,31.2287]
[1778149475179,28.91,80831.24,0.0,0.64091,0.00015,31.22875]
[1778149476570,28.91,80819.02,0.0,0.63902,0.00016,31.28072]
[1778149478173,28.91,80820.52,0.0,0.63925,0.00016,31.27442]
[1778149478274,28.91,80820.52,0.0,0.63925,0.00016,31.27444]
[1778149483577,28.91,80816.95,0.0,0.63869,0.00016,31.28956]
[1778149488582,28.91,80811.93,0.0,0.63791,0.00016,31.31068]
[1778149493587,28.91,80810.51,0.0,0.63769,0.00016,31.31655]
[1778149496543,28.91,80809.9,0.0,0.6376,0.00016,31.31909]
[1778149496590,28.91,80806.13,0.0,0.63701,0.00016,31.33478]
[1778149497591,28.91,80797.44,0.0,0.63566,0.00016,31.3707]
[1778149498804,28.91,80797.25,0.0,0.63564,0.00016,31.37144]
[1778149499593,28.91,80798.63,0.0,0.63585,0.00016,31.36574]
[1778149501237,28.91,80798.64,0.0,0.63586,0.00016,31.36563]
[1778149501289,28.91,80798.64,0.0,0.63586,0.00016,31.36563]
[1778149501390,28.91,80798.64,0.0,0.63586,0.00016,31.36558]
[1778149502595,28.91,80786.44,0.0,0.63396,0.00016,31.41549]
[1778149503596,28.91,80775.54,0.0,0.63226,0.00016,31.45958]
[1778149505598,28.91,80780.36,0.0,0.63301,0.00016,31.44027]
[1778149510605,28.91,80779.39,0.0,0.63284,0.00016,31.44448]
[1778149511863,28.91,80783.72,0.0,0.63352,0.00016,31.42705]
[1778149512010,28.91,80783.72,0.0,0.63352,0.00016,31.42712]
[1778149512903,28.91,80783.72,0.0,0.63352,0.00016,31.42712]
[1778149513608,28.91,80790.97,0.0,0.63464,0.00016,31.39769]
[1778149518613,28.91,80794.52,0.0,0.63521,0.00016,31.38285]
[1778149523617,28.91,80795.36,0.0,0.63535,0.00016,31.37913]
[1778149527488,28.91,80796.08,0.0,0.63546,0.00016,31.37603]
[1778149527588,28.91,80796.08,0.0,0.63546,0.00016,31.37598]
[1778149528119,28.91,80796.08,0.0,0.63546,0.00016,31.37598]
[1778149528181,28.91,80796.08,0.0,0.63547,0.00016,31.37594]
[1778149532626,28.9,80788.33,0.0,0.63428,0.00016,31.40435]
[1778149534628,28.9,80783.59,0.0,0.63354,0.00016,31.42346]
[1778149539633,28.9,80785.99,0.0,0.63393,0.00016,31.41335]
[1778149544637,28.9,80788.43,0.0,0.63432,0.00016,31.4032]
[1778149549642,28.9,80792.79,0.0,0.63498,0.00016,31.3858]
[1778149551644,28.9,80802.76,0.0,0.63653,0.00016,31.34493]
[1778149554647,28.91,80794.51,0.0,0.63523,0.00016,31.3793]
[1778149559652,28.91,80793.97,0.0,0.63513,0.00016,31.382]
[1778149564657,28.91,80794.56,0.0,0.6352,0.00016,31.38011]
[1778149569662,28.92,80780.3,0.0,0.63297,0.00016,31.43858]
[1778149573666,28.92,80785.14,0.0,0.63371,0.00016,31.41925]
[1778149577160,28.92,80784.78,0.0,0.63365,0.00016,31.42088]
[1778149577165,28.92,80784.78,0.0,0.63365,0.00016,31.42088]
[1778149577670,28.92,80784.69,0.0,0.63363,0.00016,31.42132]
[1778149578671,28.92,80789.77,0.0,0.63442,0.00016,31.40073]
[1778149579028,28.92,80789.77,0.0,0.63442,0.00016,31.40073]
[1778149579672,28.92,80790.02,0.0,0.63446,0.00016,31.3998]
[1778149580032,28.92,80790.02,0.0,0.63446,0.00016,31.3998]
[1778149580673,28.92,80790.65,0.0,0.63455,0.00016,31.39732]
[1778149582087,28.93,80790.8,0.0,0.63457,0.00016,31.39681]
[1778149582675,28.93,80791.36,0.0,0.63466,0.00016,31.39461]
[1778149583100,28.93,80791.36,0.0,0.63466,0.00016,31.39461]
[1778149583676,28.93,80792.04,0.0,0.63476,0.00016,31.3919]
[1778149585644,28.93,80793.24,0.0,0.63494,0.00016,31.3871]
[1778149585652,28.93,80793.24,0.0,0.63494,0.00016,31.38719]
[1778149587158,28.93,80794.51,0.0,0.63514,0.00016,31.38207]
[1778149587538,28.93,80794.51,0.0,0.63513,0.00016,31.38216]
[1778149588742,28.93,80794.02,0.0,0.63505,0.00016,31.38426]
[1778149589679,28.93,80793.94,0.0,0.63504,0.00016,31.38467]
[1778149590680,28.93,80806.03,0.0,0.63691,0.00016,31.33495]
[1778149592681,28.93,80812.26,0.0,0.63788,0.00016,31.30615]
[1778149598687,28.94,80805.8,0.0,0.63685,0.00016,31.3339]
[1778149603692,28.95,80807.15,0.0,0.63704,0.00016,31.32895]
[1778149609691,28.95,80805.23,0.0,0.63674,0.00016,31.33675]
[1778149613717,28.94,80796.64,0.0,0.63542,0.00016,31.37201]
[1778149614718,28.94,80788.63,0.0,0.63417,0.00016,31.4047]
[1778149615343,28.94,80788.63,0.0,0.63417,0.00016,31.4046]
[1778149616419,28.94,80788.63,0.0,0.63417,0.00016,31.4046]
[1778149616422,28.94,80788.63,0.0,0.63417,0.00016,31.4046]
[1778149616425,28.94,80788.63,0.0,0.63418,0.00016,31.4045]
[1778149617721,28.94,80781.83,0.0,0.63312,0.00016,31.4321]
[1778149618722,28.94,80776.04,0.0,0.63221,0.00016,31.45542]
[1778149620799,28.94,80775.55,0.0,0.63214,0.00016,31.45744]
[1778149621725,28.94,80775.61,0.0,0.63214,0.00016,31.45727]
[1778149625994,28.94,80773.75,0.0,0.63185,0.00016,31.46482]
[1778149626095,28.94,80773.75,0.0,0.63185,0.00016,31.46485]
[1778149626969,28.94,80773.75,0.0,0.63185,0.00016,31.46485]
[1778149627730,28.95,80773.92,0.0,0.63187,0.00016,31.46422]
[1778149632735,28.95,80778.2,0.0,0.63253,0.00016,31.44727]
[1778149637740,28.95,80776.55,0.0,0.63227,0.00016,31.45405]
[1778149642745,28.95,80774.85,0.0,0.632,0.00016,31.46104]
[1778149644747,28.95,80769.39,0.0,0.63114,0.00016,31.48288]
[1778149649752,28.94,80765.82,0.0,0.63061,0.00016,31.49638]
[1778149654757,28.94,80760.94,0.0,0.62986,0.00016,31.51243]
[1778149659762,28.94,80761.87,0.0,0.63001,0.00016,31.50877]
[1778149664767,28.94,80761.65,0.0,0.62997,0.00016,31.50963]
[1778149669772,28.94,80761.41,0.0,0.62993,0.00016,31.51057]
[1778149671253,28.94,80759.55,0.0,0.62964,0.00016,31.51786]
[1778149671466,28.94,80759.55,0.0,0.62964,0.00016,31.51786]
[1778149671774,28.94,80749.41,0.0,0.62806,0.00016,31.55741]
[1778149672379,28.94,80749.41,0.0,0.62806,0.00016,31.55741]
[1778149672581,28.94,80749.41,0.0,0.62806,0.00016,31.55741]
[1778149672697,28.94,80749.41,0.0,0.62806,0.00016,31.55741]
[1778149672764,28.94,80749.41,0.0,0.62806,0.00016,31.5575]
[1778149673076,28.94,80749.41,0.0,0.62806,0.00016,31.5575]
[1778149673776,28.94,80735.41,0.0,0.62586,0.00016,31.6114]
[1778149674777,28.94,80716.72,0.0,0.62292,0.00016,31.68176]
[1778149675765,28.94,80716.72,0.0,0.62292,0.00016,31.68167]
[1778149675893,28.94,80716.72,0.0,0.62292,0.00016,31.68167]
[1778149676779,28.94,80736.36,0.0,0.62601,0.00016,31.60764]
[1778149676928,28.94,80736.36,0.0,0.62601,0.00016,31.60764]
[1778149677780,28.94,80738.34,0.0,0.62632,0.00016,31.60003]
[1778149679982,28.94,80739.41,0.0,0.6265,0.00016,31.59582]
[1778149680783,28.94,80733.1,0.0,0.62551,0.00016,31.61982]
[1778149685138,28.94,80731.27,0.0,0.62523,0.00016,31.62647]
[1778149685788,28.94,80731.78,0.0,0.62532,0.00016,31.62446]
[1778149690793,28.93,80733.39,0.0,0.62558,0.00016,31.618]
[1778149693796,28.93,80728.12,0.0,0.62476,0.00016,31.63776]
[1778149696799,28.93,80721.63,0.0,0.62374,0.00016,31.66213]
[1778149698801,28.93,80716.41,0.0,0.62292,0.00016,31.68167]
[1778149700497,28.93,80712.22,0.0,0.62226,0.00016,31.69724]
[1778149700809,28.93,80707.67,0.0,0.62154,0.00016,31.71398]
[1778149700888,28.93,80707.67,0.0,0.62154,0.00016,31.71398]
[1778149701814,28.93,80706.41,0.0,0.62134,0.00016,31.71861]
[1778149702815,28.94,80685.96,0.0,0.61809,0.00016,31.79324]
[1778149702917,28.94,80685.96,0.0,0.61809,0.00016,31.79324]
[1778149703072,28.94,80685.96,0.0,0.61809,0.00016,31.79324]
[1778149703810,28.94,80685.96,0.0,0.61809,0.00016,31.79324]
[1778149703816,28.94,80654.23,0.0,0.61306,0.00016,31.90394]
[1778149704160,28.94,80654.23,0.0,0.61306,0.00016,31.90394]
[1778149704817,28.95,80650.59,0.0,0.61245,0.00016,31.91718]
[1778149705298,28.95,80650.59,0.0,0.61245,0.00016,31.91718]
[1778149705818,28.95,80653.26,0.0,0.61287,0.00016,31.90821]
[1778149708821,28.95,80641.7,0.0,0.61102,0.00016,31.94725]
[1778149709450,28.95,80641.7,0.0,0.61102,0.00016,31.94725]
[1778149709822,28.95,80646.49,0.0,0.61179,0.00016,31.93122]
[1778149710734,28.95,80646.49,0.0,0.61179,0.00016,31.93122]
[1778149710816,28.96,80646.49,0.0,0.61178,0.00016,31.93128]
[1778149711823,28.96,80631.52,0.0,0.60941,0.00016,31.97802]
[1778149716827,28.96,80627.37,0.0,0.60874,0.00016,31.99183]
[1778149717902,28.96,80627.67,0.0,0.60879,0.00016,31.9909]
[1778149718829,28.96,80627.41,0.0,0.60874,0.00016,31.9918]
[1778149722975,28.96,80629.72,0.0,0.6091,0.00016,31.98438]
[1778149723086,28.96,80629.72,0.0,0.6091,0.00016,31.98438]
[1778149723219,28.96,80629.72,0.0,0.6091,0.00016,31.98438]
[1778149723834,28.96,80621.33,0.0,0.60777,0.00016,32.01173]
[1778149724029,28.96,80621.33,0.0,0.60777,0.00016,32.01173]
[1778149724835,28.96,80612.22,0.0,0.60631,0.00016,32.04095]
[1778149727308,28.96,80611.87,0.0,0.60626,0.00016,32.04208]
[1778149727838,28.96,80608.22,0.0,0.60568,0.00016,32.05368]
[1778149732848,28.96,80604.18,0.0,0.60503,0.00016,32.06638]
[1778149733060,28.96,80604.18,0.0,0.60503,0.00016,32.06638]
[1778149733850,28.96,80610.09,0.0,0.60597,0.00016,32.04773]
[1778149735852,28.96,80600.71,0.0,0.60448,0.00016,32.07725]
[1778149737854,28.96,80594.89,0.0,0.60355,0.00016,32.09541]
[1778149739856,28.96,80587.66,0.0,0.60239,0.00016,32.11776]
[1778149740299,28.96,80587.66,0.0,0.60239,0.00016,32.11776]
[1778149741312,28.96,80584.36,0.0,0.60186,0.00016,32.12786]
[1778149741336,28.96,80584.36,0.0,0.60186,0.00016,32.12786]
[1778149741468,28.96,80584.36,0.0,0.60186,0.00016,32.12786]
[1778149741487,28.96,80584.36,0.0,0.60186,0.00016,32.12786]
[1778149741512,28.96,80584.36,0.0,0.60186,0.00016,32.12786]
[1778149741518,28.96,80584.36,0.0,0.60186,0.00016,32.12786]
[1778149741858,28.97,80587.37,0.0,0.60234,0.00016,32.11874]
[1778149742362,28.97,80587.37,0.0,0.60234,0.00016,32.11874]
[1778149742385,28.97,80587.37,0.0,0.60234,0.00016,32.11874]
[1778149742859,28.97,80587.03,0.0,0.60228,0.00016,32.11981]
[1778149743393,28.97,80587.03,0.0,0.60228,0.00016,32.11981]
[1778149743398,28.97,80587.03,0.0,0.60228,0.00016,32.11981]
[1778149743474,28.97,80587.03,0.0,0.60228,0.00016,32.11981]
[1778149743860,28.97,80586.74,0.0,0.60223,0.00016,32.12076]
[1778149748865,28.97,80586.48,0.0,0.60218,0.00016,32.12178]
[1778149751868,28.97,80580.03,0.0,0.60114,0.00016,32.14148]
[1778149752524,28.97,80580.03,0.0,0.60114,0.00016,32.14148]
[1778149752561,28.97,80580.03,0.0,0.60114,0.00016,32.14148]
[1778149752869,28.97,80578.63,0.0,0.60091,0.00016,32.14573]
[1778149753535,28.97,80578.63,0.0,0.60091,0.00016,32.14573]
[1778149753555,28.97,80578.63,0.0,0.60091,0.00016,32.14573]
[1778149753870,28.97,80578.34,0.0,0.60087,0.00016,32.14661]
[1778149755562,28.97,80577.83,0.0,0.60078,0.00016,32.14817]
[1778149755620,28.97,80577.83,0.0,0.60078,0.00016,32.14817]
[1778149755872,28.97,80590.16,0.0,0.60275,0.00016,32.1108]
[1778149759149,28.98,80594.22,0.0,0.6034,0.00016,32.09845]
[1778149763879,28.98,80604.54,0.0,0.60503,0.00016,32.06664]
[1778149763966,28.98,80604.54,0.0,0.60503,0.00016,32.06664]
[1778149766839,28.98,80600.51,0.0,0.60437,0.00016,32.07946]
[1778149767883,28.99,80592.53,0.0,0.6031,0.00016,32.10426]
[1778149770153,28.99,80592.31,0.0,0.60306,0.00016,32.10505]
[1778149772210,28.99,80596.52,0.0,0.60373,0.00016,32.08913]
[1778149774891,29.02,80602.26,0.0,0.60455,0.00016,32.07341]
[1778149775892,29.03,80610.79,0.0,0.60587,0.00016,32.04746]
[1778149780897,29.09,80612.0,0.0,0.60588,0.00016,32.04779]
[1778149785902,29.09,80611.35,0.0,0.60579,0.00016,32.04944]
[1778149786065,29.09,80611.35,0.0,0.60579,0.00016,32.04944]
[1778149786551,29.09,80611.35,0.0,0.60579,0.00016,32.04944]
[1778149788141,29.09,80613.16,0.0,0.60608,0.00016,32.04371]
[1778149788553,29.09,80613.16,0.0,0.60608,0.00016,32.04371]
[1778149789149,29.09,80613.16,0.0,0.60608,0.00016,32.0437]
[1778149789553,29.09,80613.16,0.0,0.60608,0.00016,32.0437]
[1778149789783,29.09,80613.16,0.0,0.60608,0.00016,32.0437]
[1778149789884,29.09,80613.16,0.0,0.60608,0.00016,32.0437]
[1778149790907,29.09,80622.3,0.0,0.60753,0.00016,32.01461]
[1778149792909,29.09,80612.64,0.0,0.606,0.00016,32.04536]
[1778149795912,29.09,80619.34,0.0,0.60706,0.00016,32.02406]
[1778149800922,29.09,80619.18,0.0,0.60704,0.00016,32.02457]
[1778149801656,29.09,80619.18,0.0,0.60704,0.00016,32.02457]
[1778149801901,29.09,80619.18,0.0,0.60704,0.00016,32.02457]
[1778149801924,29.09,80619.69,0.0,0.60712,0.00016,32.02296]
[1778149803926,29.09,80626.05,0.0,0.60813,0.00016,32.00254]
[1778149804755,29.09,80626.05,0.0,0.60813,0.00016,32.00254]
[1778149804837,29.09,80626.05,0.0,0.60813,0.00016,32.00251]
[1778149805928,29.08,80641.29,0.0,0.61054,0.00016,31.9527]
[1778149806931,29.08,80651.11,0.0,0.6121,0.00016,31.92]
[1778149808933,29.09,80656.65,0.0,0.61297,0.00016,31.90135]
[1778149810873,29.09,80656.72,0.0,0.61298,0.00016,31.90111]
[1778149810888,29.09,80656.72,0.0,0.61298,0.00016,31.90113]
[1778149811851,29.09,80656.72,0.0,0.61298,0.00016,31.90113]
[1778149811918,29.09,80656.72,0.0,0.61298,0.00016,31.90113]
[1778149812941,29.09,80675.2,0.0,0.61589,0.00016,31.8378]
[1778149813532,29.09,80675.2,0.0,0.61589,0.00016,31.8378]
[1778149813942,29.09,80672.05,0.0,0.6154,0.00016,31.84877]
[1778149814943,29.09,80659.97,0.0,0.61349,0.00016,31.8903]
[1778149815664,29.09,80659.97,0.0,0.61349,0.00016,31.8903]
[1778149815698,29.09,80659.97,0.0,0.61348,0.00016,31.89036]
[1778149816761,29.09,80651.09,0.0,0.61208,0.00016,31.92033]
[1778149821950,29.09,80653.94,0.0,0.61254,0.00016,31.91057]
[1778149823952,29.09,80661.0,0.0,0.61366,0.00016,31.88662]
[1778149828957,29.08,80650.86,0.0,0.61206,0.00016,31.92078]
[1778149830595,29.08,80654.44,0.0,0.61263,0.00016,31.90872]
[1778149830958,29.08,80662.84,0.0,0.61395,0.00016,31.88021]
[1778149831959,29.08,80669.25,0.0,0.61497,0.00016,31.85518]
[1778149832924,29.08,80669.25,0.0,0.61497,0.00016,31.85518]
[1778149832939,29.08,80669.25,0.0,0.61497,0.00016,31.85519]
[1778149833401,29.08,80669.25,0.0,0.61497,0.00016,31.85519]
[1778149833961,29.08,80673.39,0.0,0.61562,0.00016,31.84087]
[1778149835963,29.08,80679.71,0.0,0.61662,0.00016,31.81891]
[1778149837947,29.09,80679.71,0.0,0.61662,0.00016,31.81895]
[1778149837965,29.09,80688.11,0.0,0.61794,0.00016,31.7894]
[1778149838024,29.09,80688.11,0.0,0.61794,0.00016,31.7894]
[1778149838966,29.09,80689.64,0.0,0.61818,0.00016,31.78406]
[1778149841969,29.09,80696.29,0.0,0.61919,0.00016,31.76107]
[1778149843971,29.1,80688.6,0.0,0.61798,0.00016,31.78854]
[1778149848981,29.1,80686.39,0.0,0.61763,0.00016,31.79653]
[1778149853985,29.1,80691.0,0.0,0.61834,0.00016,31.78045]
[1778149858990,29.1,80693.61,0.0,0.61874,0.00016,31.77141]
[1778149863995,29.11,80697.26,0.0,0.6193,0.00016,31.75864]
[1778149869000,29.11,80701.02,0.0,0.61988,0.00016,31.74549]
[1778149869753,29.11,80701.02,0.0,0.61988,0.00016,31.74549]
[1778149869855,29.11,80701.02,0.0,0.61988,0.00016,31.74556]
[1778149871008,29.11,80708.76,0.0,0.62109,0.00016,31.71766]
[1778149871548,29.11,80708.76,0.0,0.62109,0.00016,31.71766]
[1778149871649,29.11,80708.76,0.0,0.62108,0.00016,31.71776]
[1778149873009,29.11,80714.97,0.0,0.62205,0.00016,31.6952]
[1778149876013,29.12,80721.05,0.0,0.62299,0.00016,31.67317]
[1778149877014,29.12,80727.34,0.0,0.62397,0.00016,31.64994]
[1778149882019,29.15,80724.49,0.0,0.6234,0.00016,31.66372]
[1778149884243,29.15,80722.93,0.0,0.62315,0.00016,31.66971]
[1778149884352,29.15,80722.93,0.0,0.62315,0.00016,31.66971]
[1778149885023,29.15,80710.92,0.0,0.62127,0.00016,31.71385]
[1778149885220,29.15,80710.92,0.0,0.62127,0.00016,31.71385]
[1778149885224,29.15,80710.92,0.0,0.62127,0.00016,31.71385]
[1778149885905,29.15,80710.92,0.0,0.62127,0.00016,31.71385]
[1778149886006,29.15,80710.92,0.0,0.62127,0.00016,31.71389]
[1778149887025,29.16,80689.68,0.0,0.61794,0.00016,31.79003]
[1778149892030,29.16,80691.23,0.0,0.61818,0.00016,31.7817]
[1778149892088,29.16,80691.23,0.0,0.61818,0.00016,31.7817]
[1778149893031,29.16,80690.73,0.0,0.6181,0.00016,31.78351]
[1778149894032,29.16,80699.08,0.0,0.61941,0.00016,31.75384]
[1778149896851,29.16,80698.46,0.0,0.61931,0.00016,31.75616]
[1778149896888,29.16,80698.46,0.0,0.61931,0.00016,31.75623]
[1778149897047,29.16,80698.46,0.0,0.61931,0.00016,31.75623]
[1778149898018,29.16,80698.46,0.0,0.61931,0.00016,31.75623]
[1778149898036,29.16,80709.98,0.0,0.62111,0.00016,31.71482]
[1778149899037,29.16,80717.16,0.0,0.62222,0.00016,31.68875]
[1778149899063,29.16,80717.16,0.0,0.62222,0.00016,31.68875]
[1778149900038,29.16,80720.03,0.0,0.62267,0.00016,31.67832]
[1778149902040,29.17,80725.2,0.0,0.62347,0.00016,31.65946]
[1778149907045,29.17,80724.47,0.0,0.62333,0.00016,31.66274]
[1778149912050,29.18,80723.07,0.0,0.62309,0.00016,31.66854]
[1778149916053,29.18,80728.26,0.0,0.62388,0.00016,31.6498]
[1778149921062,29.19,80727.42,0.0,0.62373,0.00016,31.65352]
[1778149923064,29.19,80720.5,0.0,0.62264,0.00016,31.67919]
[1778149929024,29.19,80721.36,0.0,0.62278,0.00016,31.6759]
[1778149932041,29.19,80727.85,0.0,0.62379,0.00016,31.65193]
[1778149937075,29.19,80721.54,0.0,0.62281,0.00016,31.67518]
[1778149942082,29.19,80723.47,0.0,0.62312,0.00016,31.66799]
[1778149947087,29.19,80727.77,0.0,0.62379,0.00016,31.65207]
[1778149952092,29.19,80725.78,0.0,0.62349,0.00016,31.65632]
[1778149957748,29.19,80726.51,0.0,0.6236,0.00016,31.65359]
[1778149963103,29.19,80729.24,0.0,0.62403,0.00016,31.64349]
[1778149969108,29.19,80730.54,0.0,0.62423,0.00016,31.63867]
[1778149974113,29.19,80726.03,0.0,0.62353,0.00016,31.65543]
[1778149979118,29.19,80724.79,0.0,0.62334,0.00016,31.65995]
[1778149980407,29.19,80725.36,0.0,0.62342,0.00016,31.65784]
[1778149980783,29.19,80725.36,0.0,0.62342,0.00016,31.65784]
[1778149989128,29.19,80727.73,0.0,0.62379,0.00016,31.64905]
[1778149990131,29.19,80736.73,0.0,0.6252,0.00016,31.61545]
[1778149994696,29.19,80739.21,0.0,0.62558,0.00016,31.60625]
[1778149995136,29.19,80739.96,0.0,0.6257,0.00016,31.60344]
[1778149996118,29.19,80739.96,0.0,0.6257,0.00016,31.60344]
[1778149996137,29.19,80740.12,0.0,0.62572,0.00016,31.60286]
[1778149997138,29.19,80748.62,0.0,0.62704,0.00016,31.57062]
[1778150000141,29.19,80753.75,0.0,0.62784,0.00016,31.5509]
[1778150005146,29.19,80752.46,0.0,0.62765,0.00016,31.55569]
[1778150010151,29.18,80750.92,0.0,0.62742,0.00016,31.56142]
[1778150015156,29.18,80755.81,0.0,0.62819,0.00016,31.53942]
[1778150020161,29.18,80754.68,0.0,0.62802,0.00016,31.54367]
[1778150025166,29.18,80750.18,0.0,0.62733,0.00016,31.56075]
[1778150030171,29.18,80752.07,0.0,0.62763,0.00016,31.55336]
[1778150032173,29.18,80757.58,0.0,0.62848,0.00016,31.53213]
[1778150037178,29.18,80758.12,0.0,0.62857,0.00016,31.52996]
[1778150042183,29.18,80752.36,0.0,0.62768,0.00016,31.55204]
[1778150043184,29.18,80743.7,0.0,0.62633,0.00016,31.58501]
[1778150045501,29.18,80741.23,0.0,0.62595,0.00016,31.59432]
[1778150045973,29.18,80741.23,0.0,0.62595,0.00016,31.59432]
[1778150046053,29.18,80741.23,0.0,0.62595,0.00016,31.59435]
[1778150047188,29.18,80735.75,0.0,0.62509,0.00016,31.61503]
[1778150049190,29.18,80727.81,0.0,0.62386,0.00016,31.64467]
[1778150054195,29.18,80731.08,0.0,0.62437,0.00016,31.63251]
[1778150055196,29.18,80736.65,0.0,0.62523,0.00016,31.6117]
[1778150060200,29.18,80738.06,0.0,0.62545,0.00016,31.60655]
[1778150061201,29.18,80732.87,0.0,0.62464,0.00016,31.62603]
[1778150064204,29.18,80727.89,0.0,0.62386,0.00016,31.64459]
[1778150069209,29.18,80730.82,0.0,0.62432,0.00016,31.63372]
[1778150073213,29.18,80724.17,0.0,0.62329,0.00016,31.65536]
[1778150077217,29.18,80729.85,0.0,0.62417,0.00016,31.63427]
[1778150082222,29.18,80728.47,0.0,0.62396,0.00016,31.63947]
[1778150087227,29.18,80723.7,0.0,0.62321,0.00016,31.6571]
[1778150093173,29.18,80725.86,0.0,0.62355,0.00016,31.64909]
[1778150098206,29.18,80723.08,0.0,0.62312,0.00016,31.65932]
[1778150103241,29.18,80721.24,0.0,0.62283,0.00016,31.66606]
[1778150108248,29.18,80721.57,0.0,0.62289,0.00016,31.66477]
[1778150108910,29.18,80721.57,0.0,0.62289,0.00016,31.66477]
[1778150109249,29.18,80721.22,0.0,0.62283,0.00016,31.66604]
[1778150111251,29.18,80711.34,0.0,0.62129,0.00016,31.70226]
[1778150112252,29.18,80706.34,0.0,0.6205,0.00016,31.72045]
[1778150116256,29.18,80700.62,0.0,0.61959,0.00016,31.74126]
[1778150116758,29.18,80700.62,0.0,0.61959,0.00016,31.74126]
[1778150117257,29.18,80700.3,0.0,0.61954,0.00016,31.74247]
[1778150119259,29.18,80689.76,0.0,0.61789,0.00016,31.77998]
[1778150124264,29.18,80684.76,0.0,0.6171,0.00016,31.79765]
[1778150126266,29.19,80689.97,0.0,0.61791,0.00016,31.7794]
[1778150130270,29.19,80696.75,0.0,0.61897,0.00016,31.75555]
[1778150131017,29.19,80696.75,0.0,0.61897,0.00016,31.75555]
[1778150131107,29.19,80696.75,0.0,0.61898,0.00016,31.75254]
[1778150131567,29.19,80696.75,0.0,0.61898,0.00016,31.75254]
[1778150132271,29.19,80699.95,0.0,0.61948,0.00016,31.74117]
[1778150132528,29.19,80699.95,0.0,0.61948,0.00016,31.74117]
[1778150133272,29.19,80702.19,0.0,0.61983,0.00016,31.7331]
[1778150133548,29.19,80702.19,0.0,0.61983,0.00016,31.7331]
[1778150134273,29.19,80710.52,0.0,0.62113,0.00016,31.70301]
[1778150140279,29.19,80711.18,0.0,0.62125,0.00016,31.70041]
[1778150141280,29.18,80716.36,0.0,0.62206,0.00016,31.68152]
[1778150146284,29.18,80721.21,0.0,0.62282,0.00016,31.66363]
[1778150150288,29.18,80726.69,0.0,0.62367,0.00016,31.64337]
[1778150155293,29.18,80730.99,0.0,0.62434,0.00016,31.62741]
[1778150156648,29.18,80730.8,0.0,0.62431,0.00016,31.62812]
[1778150156697,29.18,80730.8,0.0,0.62431,0.00016,31.62812]
[1778150157295,29.18,80732.4,0.0,0.62456,0.00016,31.62215]
[1778150160983,29.18,80736.6,0.0,0.62522,0.00016,31.60647]
[1778150161048,29.19,80736.6,0.0,0.62521,0.00016,31.6065]
[1778150163018,29.19,80739.05,0.0,0.6256,0.00016,31.59731]
[1778150163119,29.19,80739.05,0.0,0.62559,0.00016,31.59734]
[1778150168306,29.19,80738.82,0.0,0.62555,0.00016,31.59835]
[1778150173310,29.19,80741.52,0.0,0.62597,0.00016,31.58834]
[1778150177314,29.19,80747.91,0.0,0.62696,0.00016,31.56419]
[1778150178315,29.19,80757.27,0.0,0.62841,0.00016,31.52834]
[1778150179313,29.19,80757.27,0.0,0.62841,0.00016,31.52834]
[1778150179316,29.19,80759.33,0.0,0.62873,0.00016,31.52038]
[1778150183288,29.19,80760.56,0.0,0.62892,0.00016,31.5157]
[1778150183320,29.19,80760.73,0.0,0.62895,0.00016,31.51505]
[1778150185368,29.19,80763.44,0.0,0.62937,0.00016,31.50458]
[1778150186323,29.19,80768.69,0.0,0.63018,0.00016,31.48416]
[1778150187402,29.19,80768.38,0.0,0.63013,0.00016,31.48541]
[1778150188325,29.19,80768.67,0.0,0.63017,0.00016,31.48433]
[1778150193330,29.19,80772.55,0.0,0.63078,0.00015,31.46625]
[1778150194506,29.19,80772.21,0.0,0.63072,0.00015,31.4676]
[1778150194532,29.19,80772.21,0.0,0.63072,0.00015,31.4676]
[1778150195332,29.19,80773.69,0.0,0.63095,0.00015,31.46187]
[1778150196333,29.19,80779.35,0.0,0.63183,0.00015,31.43953]
[1778150196428,29.19,80779.35,0.0,0.63183,0.00015,31.43953]
[1778150197334,29.19,80781.76,0.0,0.6322,0.00015,31.42996]
[1778150199336,29.2,80776.73,0.0,0.63142,0.00015,31.44998]
[1778150199477,29.2,80776.73,0.0,0.63142,0.00015,31.44998]
[1778150200337,29.2,80775.86,0.0,0.63128,0.00015,31.4535]
[1778150200462,29.2,80775.86,0.0,0.63128,0.00015,31.4535]
[1778150201338,29.2,80775.64,0.0,0.63124,0.00015,31.45441]
[1778150203618,29.2,80775.8,0.0,0.63127,0.00015,31.4539]
[1778150204341,29.2,80774.98,0.0,0.63114,0.00015,31.45717]
[1778150205518,29.2,80774.38,0.0,0.63104,0.00015,31.45961]
[1778150205540,29.2,80774.38,0.0,0.63104,0.00015,31.45961]
[1778150206347,29.2,80774.3,0.0,0.63102,0.00015,31.46004]
[1778150208349,29.2,80766.52,0.0,0.62981,0.00016,31.49069]
[1778150210863,29.2,80763.91,0.0,0.6294,0.00016,31.50104]
[1778150210895,29.2,80763.91,0.0,0.6294,0.00016,31.50104]
[1778150211352,29.2,80763.52,0.0,0.62934,0.00016,31.50262]
[1778150213354,29.21,80748.53,0.0,0.627,0.00016,31.5604]
[1778150218359,29.21,80749.35,0.0,0.62712,0.00016,31.5575]
[1778150223364,29.21,80751.7,0.0,0.62748,0.00016,31.54879]
[1778150227368,29.21,80756.56,0.0,0.62822,0.00016,31.53042]
[1778150232373,29.22,80762.0,0.0,0.62905,0.00016,31.50981]
[1778150237377,29.22,80763.22,0.0,0.62923,0.00016,31.50549]
[1778150241383,29.22,80768.42,0.0,0.63002,0.00015,31.48565]
[1778150244323,29.23,80770.54,0.0,0.63034,0.00015,31.4776]
[1778150244342,29.23,80770.54,0.0,0.63034,0.00015,31.47764]
[1778150245385,29.23,80776.82,0.0,0.63131,0.00015,31.45304]
[1778150245403,29.23,80776.82,0.0,0.63131,0.00015,31.45304]
[1778150246385,29.23,80776.43,0.0,0.63125,0.00015,31.45465]
[1778150250375,29.23,80774.99,0.0,0.63102,0.00015,31.46044]
[1778150250388,29.23,80770.65,0.0,0.63034,0.00015,31.47757]
[1778150255392,29.23,80769.97,0.0,0.63023,0.00015,31.47762]
[1778150260397,29.24,80769.06,0.0,0.63007,0.00015,31.48169]
[1778150266403,29.24,80769.41,0.0,0.6301,0.00015,31.48092]
[1778150269746,29.25,80769.9,0.0,0.63017,0.00015,31.47929]
[1778150270407,29.25,80770.2,0.0,0.63021,0.00015,31.47821]
[1778150271729,29.25,80770.09,0.0,0.63019,0.00015,31.47875]
[1778150272409,29.25,80770.61,0.0,0.63027,0.00015,31.47667]
[1778150277414,29.25,80774.23,0.0,0.63084,0.00015,31.46238]
[1778150282419,29.25,80766.74,0.0,0.62968,0.00015,31.49162]
[1778150283974,29.25,80764.86,0.0,0.62938,0.00015,31.499]
[1778150284422,29.25,80760.26,0.0,0.62867,0.00016,31.51686]
[1778150285017,29.25,80760.26,0.0,0.62867,0.00016,31.51686]
[1778150285423,29.25,80752.25,0.0,0.62743,0.00016,31.54762]
[1778150288062,29.25,80754.9,0.0,0.62783,0.00016,31.53759]
[1778150288262,29.25,80754.9,0.0,0.62783,0.00016,31.53759]
[1778150288952,29.25,80754.9,0.0,0.62783,0.00016,31.53765]
[1778150289485,29.25,80755.61,0.0,0.62794,0.00016,31.53502]
[1778150294490,29.25,80755.89,0.0,0.62797,0.00016,31.53423]
[1778150295353,29.25,80755.89,0.0,0.62797,0.00016,31.53423]
[1778150295386,29.25,80755.89,0.0,0.62797,0.00016,31.5343]
[1778150296279,29.25,80755.89,0.0,0.62797,0.00016,31.5343]
[1778150296361,29.25,80755.89,0.0,0.62797,0.00016,31.5343]
[1778150296378,29.25,80755.89,0.0,0.62797,0.00016,31.5343]
[1778150297493,29.26,80763.29,0.0,0.62911,0.00015,31.50597]
[1778150299495,29.26,80770.18,0.0,0.63017,0.00015,31.47928]
[1778150304500,29.26,80767.59,0.0,0.62977,0.00015,31.48945]
[1778150309505,29.26,80766.84,0.0,0.62965,0.00015,31.49249]
[1778150314510,29.26,80764.69,0.0,0.62932,0.00015,31.49778]
[1778150319515,29.26,80761.86,0.0,0.62888,0.00015,31.50878]
[1778150324520,29.26,80763.63,0.0,0.62916,0.00015,31.50198]
[1778150329525,29.26,80765.01,0.0,0.62937,0.00015,31.49672]
[1778150334530,29.26,80765.89,0.0,0.6295,0.00015,31.49339]
[1778150339535,29.26,80765.72,0.0,0.62947,0.00015,31.49415]
[1778150342538,29.26,80771.77,0.0,0.63041,0.00015,31.47052]
[1778150347975,29.26,80772.84,0.0,0.63058,0.00015,31.46617]
[1778150353549,29.26,80771.06,0.0,0.63031,0.00015,31.47291]
[1778150354225,29.26,80771.06,0.0,0.63031,0.00015,31.47291]
[1778150354312,29.26,80771.06,0.0,0.63032,0.00015,31.47288]
[1778150356257,29.26,80771.16,0.0,0.63033,0.00015,31.47243]
[1778150356269,29.26,80771.16,0.0,0.63033,0.00015,31.4724]
[1778150361557,29.26,80775.57,0.0,0.63102,0.00015,31.45497]
[1778150363559,29.26,80781.83,0.0,0.63199,0.00015,31.43029]
[1778150368564,29.25,80780.65,0.0,0.63181,0.00015,31.4349]
[1778150373569,29.25,80777.19,0.0,0.63129,0.00015,31.44535]
[1778150376621,29.25,80776.1,0.0,0.63112,0.00015,31.44956]
[1778150376665,29.25,80776.1,0.0,0.63112,0.00015,31.44956]
[1778150377573,29.25,80776.07,0.0,0.63112,0.00015,31.44965]
[1778150379575,29.25,80781.63,0.0,0.63198,0.00015,31.42771]
[1778150384580,29.25,80787.66,0.0,0.63291,0.00015,31.40377]
[1778150389585,29.25,80791.49,0.0,0.6335,0.00015,31.38857]
[1778150389938,29.25,80791.49,0.0,0.6335,0.00015,31.38857]
[1778150390586,29.25,80792.65,0.0,0.63368,0.00015,31.38393]
[1778150393000,29.25,80794.08,0.0,0.6339,0.00015,31.37823]
[1778150393589,29.25,80794.7,0.0,0.63399,0.00015,31.37579]
[1778150398594,29.26,80795.49,0.0,0.63411,0.00015,31.37274]
[1778150403133,29.26,80798.27,0.0,0.63453,0.00015,31.3617]
[1778150403599,29.26,80798.12,0.0,0.63451,0.00015,31.36231]
[1778150408093,29.26,80799.15,0.0,0.63466,0.00015,31.3583]
[1778150408604,29.26,80799.11,0.0,0.63466,0.00015,31.35851]
[1778150410228,29.26,80802.63,0.0,0.6352,0.00015,31.34434]
[1778150410309,29.26,80802.63,0.0,0.6352,0.00015,31.34434]
[1778150412607,29.26,80811.77,0.0,0.6366,0.00015,31.30731]
[1778150413608,29.26,80802.1,0.0,0.63511,0.00015,31.34671]
[1778150419613,29.26,80802.77,0.0,0.6352,0.00015,31.3443]
[1778150424618,29.27,80803.27,0.0,0.63527,0.00015,31.3425]
[1778150429624,29.27,80802.74,0.0,0.63518,0.00015,31.34488]
[1778150435591,29.27,80802.5,0.0,0.63514,0.00015,31.343]
[1778150440626,29.27,80802.94,0.0,0.6352,0.00015,31.34148]
[1778150445644,29.27,80803.55,0.0,0.63529,0.00015,31.33923]
[1778150450649,29.28,80803.71,0.0,0.6353,0.00015,31.3388]
[1778150455654,29.28,80803.81,0.0,0.63531,0.00015,31.33866]
[1778150460659,29.28,80803.38,0.0,0.63524,0.00015,31.34061]
[1778150464663,29.28,80817.26,0.0,0.63736,0.00015,31.28423]
[1778150468484,29.28,80820.14,0.0,0.6378,0.00015,31.27262]
[1778150468581,29.28,80820.14,0.0,0.63779,0.00015,31.27272]
[1778150470669,29.28,80827.11,0.0,0.63886,0.00015,31.24375]
[1778150474377,29.28,80824.79,0.0,0.63851,0.00015,31.25324]
[1778150474386,29.28,80824.79,0.0,0.63851,0.00015,31.25324]
[1778150474673,29.28,80827.56,0.0,0.63894,0.00015,31.24171]
[1778150479678,29.28,80834.11,0.0,0.63995,0.00015,31.21416]
[1778150482681,29.28,80840.71,0.0,0.64096,0.00015,31.18637]
[1778150487686,29.28,80841.11,0.0,0.64102,0.00015,31.18458]
[1778150492693,29.28,80842.26,0.0,0.64123,0.00015,31.17607]
[1778150497698,29.27,80836.19,0.0,0.64032,0.00015,31.20114]
[1778150502703,29.27,80838.51,0.0,0.64069,0.00015,31.19078]
[1778150504705,29.27,80844.97,0.0,0.64169,0.00015,31.16328]
[1778150506707,29.26,80852.54,0.0,0.64285,0.00015,31.13074]
[1778150511711,29.24,80859.68,0.0,0.64403,0.00015,31.09734]
[1778150512712,29.24,80870.76,0.0,0.64572,0.00015,31.04911]
[1778150517717,29.24,80867.77,0.0,0.64528,0.00015,31.0618]
[1778150522722,29.23,80862.41,0.0,0.6445,0.00015,31.08377]
[1778150525725,29.22,80854.56,0.0,0.64337,0.00015,31.11567]
[1778150527727,29.21,80846.56,0.0,0.64215,0.00015,31.1497]
[1778150531731,29.21,80840.4,0.0,0.64121,0.00015,31.176]
[1778150533733,29.21,80827.7,0.0,0.63926,0.00015,31.22945]
[1778150538738,29.21,80826.98,0.0,0.63915,0.00015,31.2323]
[1778150543743,29.21,80825.78,0.0,0.63897,0.00015,31.23719]
[1778150548748,29.21,80824.86,0.0,0.63884,0.00015,31.24086]
[1778150553753,29.21,80823.81,0.0,0.63869,0.00015,31.24195]
[1778150554754,29.21,80832.97,0.0,0.6401,0.00015,31.2036]
[1778150557757,29.21,80839.19,0.0,0.64105,0.00015,31.17736]
[1778150562762,29.21,80844.35,0.0,0.64184,0.00015,31.15554]
[1778150567767,29.21,80843.53,0.0,0.64172,0.00015,31.15885]
[1778150571771,29.21,80837.42,0.0,0.64079,0.00015,31.18463]
[1778150576776,29.2,80835.43,0.0,0.64049,0.00015,31.19274]
[1778150581780,29.2,80836.85,0.0,0.64072,0.00015,31.18649]
[1778150585783,29.2,80842.94,0.0,0.64166,0.00015,31.16057]
[1778150590788,29.2,80846.89,0.0,0.64228,0.00015,31.14328]
[1778150596722,29.2,80847.28,0.0,0.64235,0.00015,31.14116]
[1778150601758,29.19,80849.41,0.0,0.64269,0.00015,31.13169]
[1778150604781,29.19,80856.12,0.0,0.64372,0.00015,31.10262]
[1778150607800,29.19,80861.68,0.0,0.64458,0.00015,31.07846]
[1778150608807,29.19,80868.14,0.0,0.64557,0.00015,31.05023]
[1778150613814,29.19,80858.48,0.0,0.6441,0.00015,31.08903]
[1778150618819,29.19,80856.76,0.0,0.64385,0.00015,31.0962]
[1778150623824,29.19,80858.74,0.0,0.64416,0.00015,31.08741]
[1778150625826,29.19,80866.18,0.0,0.6453,0.00015,31.05498]
[1778150630831,29.18,80867.73,0.0,0.64554,0.00015,31.04813]
[1778150635836,29.18,80870.87,0.0,0.64602,0.00015,31.03436]
[1778150639840,29.18,80864.21,0.0,0.645,0.00015,31.06347]
[1778150644845,29.18,80866.91,0.0,0.64542,0.00015,31.05156]
[1778150649850,29.18,80866.45,0.0,0.64535,0.00015,31.05349]
[1778150654855,29.18,80869.97,0.0,0.64589,0.00015,31.038]
[1778150659860,29.18,80875.78,0.0,0.64678,0.00015,31.01249]
[1778150664867,29.18,80877.54,0.0,0.64704,0.00015,31.0048]
[1778150669872,29.18,80876.16,0.0,0.64683,0.00015,31.01097]
[1778150674877,29.18,80876.23,0.0,0.64685,0.00015,31.0076]
[1778150680883,29.19,80876.51,0.0,0.64689,0.00015,31.00649]
[1778150685889,29.19,80875.62,0.0,0.64675,0.00015,31.01047]
[1778150690894,29.19,80875.84,0.0,0.64678,0.00015,31.00958]
[1778150695899,29.19,80875.47,0.0,0.64672,0.00015,31.01127]
[1778150700904,29.19,80875.01,0.0,0.64665,0.00015,31.01337]
[1778150705909,29.19,80876.74,0.0,0.64691,0.00015,31.00577]
[1778150710914,29.19,80875.46,0.0,0.64672,0.00015,31.01152]
[1778150715919,29.19,80876.74,0.0,0.64691,0.00015,31.00591]
[1778150720924,29.19,80878.21,0.0,0.64713,0.00015,30.99951]
[1778150725929,29.19,80882.81,0.0,0.64783,0.00015,30.97929]
[1778150730935,29.19,80885.91,0.0,0.6483,0.00015,30.96544]
[1778150735944,29.19,80886.2,0.0,0.64836,0.00015,30.96096]
[1778150740949,29.19,80885.95,0.0,0.64832,0.00015,30.96204]
[1778150745953,29.19,80887.24,0.0,0.64852,0.00015,30.95628]
[1778150750957,29.19,80890.26,0.0,0.64898,0.00015,30.94278]
[1778150756962,29.19,80890.3,0.0,0.64898,0.00015,30.94267]
[1778150762968,29.19,80891.86,0.0,0.64922,0.00015,30.93574]
[1778150768974,29.19,80896.07,0.0,0.64985,0.00015,30.91695]
[1778150773966,29.19,80890.23,0.0,0.64896,0.00015,30.94323]
[1778150778985,29.19,80889.97,0.0,0.64893,0.00015,30.94437]
[1778150783990,29.19,80889.81,0.0,0.6489,0.00015,30.94511]
[1778150788994,29.19,80889.49,0.0,0.64885,0.00015,30.94658]
[1778150791997,29.19,80876.4,0.0,0.64687,0.00015,31.00165]
[1778150793999,29.19,80865.19,0.0,0.64515,0.00015,31.05084]
[1778150799005,29.19,80848.63,0.0,0.64261,0.00015,31.12276]
[1778150801007,29.19,80835.47,0.0,0.64059,0.00015,31.17878]
[1778150806012,29.19,80836.78,0.0,0.64079,0.00015,31.17328]
[1778150811017,29.19,80832.23,0.0,0.64009,0.00015,31.19249]
[1778150816025,29.19,80835.24,0.0,0.64055,0.00015,31.1798]
[1778150821030,29.19,80829.01,0.0,0.6396,0.00015,31.20601]
[1778150826035,29.19,80826.95,0.0,0.63928,0.00015,31.21458]
[1778150831040,29.19,80832.2,0.0,0.64009,0.00015,31.19247]
[1778150835044,29.19,80839.95,0.0,0.64128,0.00015,31.15977]
[1778150838047,29.19,80847.15,0.0,0.64238,0.00015,31.12906]
[1778150843052,29.19,80846.43,0.0,0.64228,0.00015,31.13187]
[1778150848057,29.19,80849.04,0.0,0.64269,0.00015,31.12043]
[1778150853062,29.19,80838.86,0.0,0.64115,0.00015,31.16042]
[1778150858067,29.18,80835.89,0.0,0.64071,0.00015,31.17255]
[1778150863072,29.18,80836.02,0.0,0.64074,0.00015,31.17179]
[1778150868082,29.18,80833.78,0.0,0.64039,0.00015,31.18134]
[1778150873087,29.18,80834.22,0.0,0.64046,0.00015,31.17947]
[1778150877091,29.18,80843.62,0.0,0.6419,0.00015,31.13966]
[1778150882097,29.19,80848.95,0.0,0.64271,0.00015,31.11708]
[1778150887102,29.19,80847.88,0.0,0.64254,0.00015,31.12185]
[1778150892107,29.18,80847.27,0.0,0.64245,0.00015,31.12421]
[1778150897112,29.18,80846.09,0.0,0.64228,0.00015,31.12903]
[1778150902117,29.18,80843.7,0.0,0.64192,0.00015,31.13895]
[1778150906121,29.18,80836.77,0.0,0.64086,0.00015,31.16835]
[1778150911128,29.18,80841.16,0.0,0.64155,0.00015,31.14651]
[1778150915132,29.18,80847.6,0.0,0.64254,0.00015,31.11888]
[1778150920137,29.18,80846.12,0.0,0.64232,0.00015,31.12509]
[1778150926142,29.18,80840.02,0.0,0.64139,0.00015,31.15091]
[1778150932148,29.17,80836.93,0.0,0.64092,0.00015,31.16369]
[1778150934738,29.17,80837.02,0.0,0.64094,0.00015,31.16317]
[1778150934742,29.17,80837.02,0.0,0.64094,0.00015,31.16317]
[1778150935121,29.17,80837.02,0.0,0.64094,0.00015,31.16311]
[1778150936668,29.17,80837.34,0.0,0.641,0.00015,31.16172]
[1778150937135,29.17,80837.34,0.0,0.64099,0.00015,31.16173]
[1778150940157,29.17,80831.23,0.0,0.64006,0.00015,31.18756]
[1778150942161,29.17,80837.58,0.0,0.64103,0.00015,31.16074]
[1778150946165,29.17,80831.07,0.0,0.64003,0.00015,31.18831]
[1778150950163,29.17,80828.65,0.0,0.63966,0.00015,31.19846]
[1778150950171,29.17,80826.29,0.0,0.63929,0.00015,31.20834]
[1778150950304,29.17,80826.29,0.0,0.63929,0.00015,31.20834]
[1778150951172,29.17,80826.04,0.0,0.63926,0.00015,31.20941]
[1778150956177,29.17,80828.56,0.0,0.63965,0.00015,31.1987]
[1778150960264,29.17,80828.87,0.0,0.6397,0.00015,31.19738]
[1778150961182,29.17,80829.0,0.0,0.63972,0.00015,31.19683]
[1778150965183,29.17,80832.66,0.0,0.64028,0.00015,31.18143]
[1778150965186,29.17,80835.82,0.0,0.64076,0.00015,31.1681]
[1778150969190,29.17,80840.65,0.0,0.6415,0.00015,31.1477]
[1778150974195,29.17,80841.51,0.0,0.64164,0.00015,31.14108]
[1778150976322,29.17,80840.95,0.0,0.64155,0.00015,31.1435]
[1778150976684,29.17,80840.95,0.0,0.64155,0.00015,31.1435]
[1778150977198,29.17,80840.92,0.0,0.64155,0.00015,31.14368]
[1778150978763,29.17,80840.73,0.0,0.64152,0.00015,31.14453]
[1778150979200,29.17,80840.56,0.0,0.64149,0.00015,31.14528]
[1778150981202,29.17,80834.63,0.0,0.64058,0.00015,31.17046]
[1778150986207,29.17,80830.97,0.0,0.64001,0.00015,31.18589]
[1778150991212,29.17,80828.81,0.0,0.63968,0.00015,31.19498]
[1778150997218,29.17,80830.4,0.0,0.63993,0.00015,31.18828]
[1778151002223,29.17,80833.36,0.0,0.64038,0.00015,31.17584]
[1778151003060,29.17,80833.36,0.0,0.64038,0.00015,31.17584]
[1778151003122,29.17,80833.36,0.0,0.64038,0.00015,31.17585]
[1778151005091,29.17,80832.91,0.0,0.64031,0.00015,31.1777]
[1778151006227,29.17,80822.91,0.0,0.63877,0.00015,31.21966]
[1778151011232,29.17,80821.86,0.0,0.63862,0.00015,31.22391]
[1778151016237,29.17,80822.12,0.0,0.63866,0.00015,31.22272]
[1778151021242,29.17,80822.86,0.0,0.63878,0.00015,31.21949]
[1778151026247,29.17,80826.46,0.0,0.63934,0.00015,31.20436]
[1778151031252,29.17,80825.9,0.0,0.63926,0.00015,31.20352]
[1778151036257,29.17,80829.54,0.0,0.63983,0.00015,31.18819]
[1778151042263,29.17,80829.59,0.0,0.63983,0.00015,31.18801]
[1778151048269,29.17,80828.92,0.0,0.63973,0.00015,31.1908]
[1778151053275,29.17,80828.32,0.0,0.63964,0.00015,31.19329]
[1778151058280,29.17,80828.23,0.0,0.63963,0.00015,31.19363]
[1778151063285,29.17,80829.5,0.0,0.63982,0.00015,31.18829]
[1778151068290,29.17,80825.95,0.0,0.63928,0.00015,31.20316]
[1778151073295,29.17,80826.89,0.0,0.63942,0.00015,31.19917]
[1778151078300,29.17,80826.82,0.0,0.63941,0.00015,31.1994]
[1778151083305,29.17,80827.71,0.0,0.63955,0.00015,31.19562]
[1778151088310,29.17,80827.63,0.0,0.63954,0.00015,31.19593]
[1778151089311,29.17,80821.21,0.0,0.63855,0.00015,31.22274]
[1778151091313,29.17,80828.02,0.0,0.63962,0.00015,31.1911]
[1778151092797,29.17,80828.02,0.0,0.63962,0.00015,31.19109]
[1778151092798,29.17,80828.02,0.0,0.63962,0.00015,31.19109]
[1778151093314,29.17,80828.38,0.0,0.63967,0.00015,31.18961]
[1778151095247,29.17,80833.1,0.0,0.6404,0.00015,31.16973]
[1778151096316,29.17,80844.35,0.0,0.64212,0.00015,31.12199]
[1778151102298,29.17,80845.72,0.0,0.64234,0.00015,31.11598]
[1778151107327,29.16,80849.33,0.0,0.6429,0.00015,31.10023]
[1778151109329,29.16,80858.49,0.0,0.64431,0.00015,31.06062]
[1778151113333,29.16,80848.59,0.0,0.64279,0.00015,31.1033]
[1778151118338,29.16,80847.01,0.0,0.64256,0.00015,31.10984]
[1778151123343,29.16,80844.0,0.0,0.64209,0.00015,31.12297]
[1778151128348,29.17,80848.91,0.0,0.64283,0.00015,31.10216]
[1778151133353,29.16,80846.66,0.0,0.6425,0.00015,31.11145]
[1778151136356,29.16,80836.36,0.0,0.64091,0.00015,31.15549]
[1778151136869,29.16,80836.36,0.0,0.64091,0.00015,31.15549]
[1778151137357,29.16,80832.19,0.0,0.64027,0.00015,31.17314]
[1778151138143,29.16,80832.19,0.0,0.64027,0.00015,31.17314]
[1778151138174,29.16,80832.19,0.0,0.64027,0.00015,31.17314]
[1778151143363,29.16,80829.82,0.0,0.63991,0.00015,31.18311]
[1778151148368,29.16,80831.33,0.0,0.64014,0.00015,31.17679]
[1778151155375,29.16,80832.41,0.0,0.64031,0.00015,31.16916]
[1778151161342,29.16,80832.39,0.0,0.64031,0.00015,31.1693]
[1778151161380,29.16,80832.72,0.0,0.64036,0.00015,31.16789]
[1778151167388,29.16,80828.33,0.0,0.63968,0.00015,31.18644]
[1778151172396,29.16,80829.91,0.0,0.63993,0.00015,31.17977]
[1778151177401,29.16,80831.58,0.0,0.64018,0.00015,31.17274]
[1778151180992,29.17,80832.34,0.0,0.6403,0.00015,31.16956]
[1778151181405,29.17,80832.68,0.0,0.64035,0.00015,31.16813]
[1778151183014,29.17,80832.81,0.0,0.64037,0.00015,31.16761]
[1778151183407,29.17,80833.64,0.0,0.6405,0.00015,31.1641]
[1778151188412,29.17,80832.87,0.0,0.64038,0.00015,31.16742]
[1778151192416,29.17,80839.17,0.0,0.64134,0.00015,31.1408]
[1778151197421,29.17,80840.84,0.0,0.64159,0.00015,31.13385]
[1778151201425,29.17,80835.37,0.0,0.64075,0.00015,31.1572]
[1778151206430,29.17,80836.31,0.0,0.64089,0.00015,31.15332]
[1778151211434,29.17,80837.51,0.0,0.64108,0.00015,31.14523]
[1778151213824,29.17,80837.75,0.0,0.64112,0.00015,31.14424]
[1778151213844,29.17,80837.75,0.0,0.64112,0.00015,31.14424]
[1778151213852,29.17,80837.75,0.0,0.64112,0.00015,31.14424]
[1778151213918,29.17,80837.75,0.0,0.64112,0.00015,31.14424]
[1778151216438,29.17,80831.86,0.0,0.64021,0.00015,31.16923]
[1778151221448,29.17,80830.32,0.0,0.63997,0.00015,31.17572]
[1778151226453,29.17,80826.86,0.0,0.63944,0.00015,31.19024]
[1778151231458,29.17,80829.69,0.0,0.63988,0.00015,31.17837]
[1778151232973,29.17,80831.35,0.0,0.64013,0.00015,31.1714]
[1778151233460,29.17,80836.7,0.0,0.64095,0.00015,31.14878]
[1778151238465,29.17,80837.56,0.0,0.64108,0.00015,31.14526]
[1778151241106,29.17,80837.8,0.0,0.64112,0.00015,31.14428]
[1778151241111,29.17,80837.8,0.0,0.64112,0.00015,31.14428]
[1778151241468,29.17,80838.28,0.0,0.64119,0.00015,31.14225]
[1778151243470,29.17,80850.56,0.0,0.64308,0.00015,31.0896]
[1778151249476,29.17,80848.1,0.0,0.64272,0.00015,31.09973]
[1778151254480,29.16,80844.09,0.0,0.64212,0.00015,31.1165]
[1778151259485,29.16,80843.65,0.0,0.64206,0.00015,31.11795]
[1778151264490,29.16,80843.4,0.0,0.64204,0.00015,31.11856]
[1778151269495,29.15,80842.88,0.0,0.64197,0.00015,31.12033]
[1778151274500,29.15,80842.37,0.0,0.64192,0.00015,31.11894]
[1778151279505,29.15,80842.74,0.0,0.64199,0.00015,31.1169]
[1778151284510,29.14,80846.13,0.0,0.64253,0.00015,31.10199]
[1778151289515,29.14,80845.69,0.0,0.64247,0.00015,31.10352]
[1778151294520,29.14,80843.86,0.0,0.6422,0.00015,31.11097]
[1778151299525,29.14,80843.31,0.0,0.64213,0.00015,31.11288]
[1778151304529,29.13,80839.76,0.0,0.6416,0.00015,31.12764]
[1778151308534,29.13,80846.81,0.0,0.6427,0.00015,31.0971]
[1778151311838,29.13,80844.39,0.0,0.64233,0.00015,31.10722]
[1778151311848,29.13,80844.39,0.0,0.64233,0.00015,31.10722]
[1778151312538,29.13,80843.43,0.0,0.64219,0.00015,31.11125]
[1778151313150,29.13,80843.43,0.0,0.64219,0.00015,31.11125]
[1778151313243,29.13,80843.43,0.0,0.64219,0.00015,31.11116]
[1778151314463,29.13,80843.43,0.0,0.64219,0.00015,31.11116]
[1778151314504,29.13,80843.43,0.0,0.6422,0.00015,31.11105]
[1778151315541,29.12,80833.52,0.0,0.64067,0.00015,31.1532]
[1778151316508,29.12,80833.52,0.0,0.64067,0.00015,31.1532]
[1778151316542,29.12,80832.98,0.0,0.64059,0.00015,31.15552]
[1778151321547,29.13,80837.71,0.0,0.64131,0.00015,31.13559]
[1778151326552,29.13,80838.05,0.0,0.64136,0.00015,31.13431]
[1778151331557,29.13,80834.66,0.0,0.64084,0.00015,31.14578]
[1778151336562,29.13,80835.43,0.0,0.64096,0.00015,31.14264]
[1778151341567,29.13,80837.44,0.0,0.64126,0.00015,31.13428]
[1778151346572,29.13,80837.74,0.0,0.6413,0.00015,31.13315]
[1778151351577,29.13,80837.39,0.0,0.64124,0.00015,31.13482]
[1778151356582,29.14,80837.92,0.0,0.64132,0.00015,31.13273]
[1778151359464,29.14,80838.87,0.0,0.64146,0.00015,31.1288]
[1778151359470,29.14,80838.87,0.0,0.64146,0.00015,31.1288]
[1778151359566,29.14,80838.87,0.0,0.64146,0.00015,31.12883]
[1778151364590,29.14,80841.13,0.0,0.6418,0.00015,31.11938]
[1778151369595,29.14,80835.34,0.0,0.6409,0.00015,31.14422]
[1778151372165,29.14,80832.94,0.0,0.64053,0.00015,31.15446]
[1778151372167,29.14,80832.94,0.0,0.64053,0.00015,31.15446]
[1778151372445,29.14,80832.94,0.0,0.64053,0.00015,31.15446]
[1778151372504,29.14,80832.94,0.0,0.64053,0.00015,31.15446]
[1778151372598,29.14,80832.95,0.0,0.64053,0.00015,31.15444]
[1778151372769,29.14,80832.95,0.0,0.64053,0.00015,31.15444]
[1778151373599,29.14,80829.93,0.0,0.64007,0.00015,31.1672]
[1778151374600,29.14,80842.0,0.0,0.64193,0.00015,31.11591]
[1778151379605,29.14,80845.25,0.0,0.64242,0.00015,31.10203]
[1778151384610,29.14,80845.57,0.0,0.64247,0.00015,31.10063]
[1778151389615,29.14,80845.34,0.0,0.64244,0.00015,31.10163]
[1778151394621,29.14,80844.86,0.0,0.64238,0.00015,31.10055]
[1778151399626,29.14,80846.48,0.0,0.64263,0.00015,31.09359]
[1778151404704,29.14,80846.16,0.0,0.64258,0.00015,31.09496]
[1778151409709,29.14,80848.78,0.0,0.64298,0.00015,31.08374]
[1778151414714,29.14,80847.84,0.0,0.64283,0.00015,31.08784]
[1778151419719,29.14,80845.82,0.0,0.64252,0.00015,31.09652]
[1778151424080,29.14,80844.89,0.0,0.64238,0.00015,31.10052]
[1778151424083,29.14,80844.89,0.0,0.64238,0.00015,31.10052]
[1778151424207,29.14,80844.89,0.0,0.64238,0.00015,31.10052]
[1778151429729,29.14,80838.24,0.0,0.64136,0.00015,31.1288]
[1778151434734,29.14,80838.74,0.0,0.64144,0.00015,31.12656]
[1778151440682,29.14,80840.63,0.0,0.64173,0.00015,31.11842]
[1778151445717,29.14,80843.18,0.0,0.64213,0.00015,31.10747]
[1778151450752,29.14,80843.64,0.0,0.6422,0.00015,31.10547]
[1778151455758,29.14,80839.37,0.0,0.64156,0.00015,31.12051]
[1778151460763,29.14,80838.67,0.0,0.64145,0.00015,31.12342]
[1778151462488,29.14,80836.66,0.0,0.64114,0.00015,31.13195]
[1778151462498,29.14,80836.66,0.0,0.64114,0.00015,31.13195]
[1778151462573,29.14,80836.66,0.0,0.64114,0.00015,31.13192]
[1778151468773,29.13,80836.32,0.0,0.6411,0.00015,31.1332]
[1778151473778,29.13,80837.22,0.0,0.64124,0.00015,31.12927]
[1778151478783,29.13,80837.78,0.0,0.64133,0.00015,31.12679]
[1778151483788,29.13,80837.82,0.0,0.64134,0.00015,31.12652]
[1778151488793,29.13,80838.93,0.0,0.64151,0.00015,31.1217]
[1778151494799,29.13,80841.66,0.0,0.64194,0.00015,31.10991]
[1778151500095,29.13,80841.57,0.0,0.64192,0.00015,31.11025]
[1778151505811,29.13,80842.33,0.0,0.64204,0.00015,31.10695]
[1778151510816,29.13,80838.85,0.0,0.64151,0.00015,31.12179]
[1778151513487,29.13,80834.53,0.0,0.64085,0.00015,31.13711]
[1778151513494,29.13,80834.53,0.0,0.64085,0.00015,31.13711]
[1778151513568,29.13,80834.53,0.0,0.64085,0.00015,31.13714]
[1778151519708,29.13,80833.99,0.0,0.64076,0.00015,31.13958]
[1778151524830,29.13,80834.62,0.0,0.64085,0.00015,31.13704]
[1778151530836,29.13,80832.77,0.0,0.64056,0.00015,31.14507]
[1778151535841,29.13,80831.88,0.0,0.64042,0.00015,31.14895]
[1778151540846,29.14,80830.3,0.0,0.64018,0.00015,31.1557]
[1778151545850,29.14,80824.91,0.0,0.63934,0.00015,31.17842]
[1778151550855,29.14,80828.4,0.0,0.63988,0.00015,31.16377]
[1778151555860,29.14,80830.43,0.0,0.64019,0.00015,31.15524]
[1778151560865,29.13,80830.08,0.0,0.64015,0.00015,31.15647]
[1778151561218,29.13,80830.08,0.0,0.64015,0.00015,31.15647]
[1778151561220,29.13,80830.08,0.0,0.64015,0.00015,31.15647]
[1778151561866,29.13,80830.08,0.0,0.64015,0.00015,31.15631]
[1778151563278,29.13,80830.18,0.0,0.64017,0.00015,31.15574]
[1778151563868,29.13,80830.15,0.0,0.64017,0.00015,31.15574]
[1778151568723,29.13,80829.29,0.0,0.64006,0.00015,31.15874]
[1778151568821,29.12,80829.29,0.0,0.64007,0.00015,31.15859]
[1778151571876,29.12,80835.41,0.0,0.64103,0.00015,31.12915]
[1778151576884,29.12,80840.52,0.0,0.64184,0.00015,31.10675]
[1778151581889,29.11,80839.93,0.0,0.64177,0.00015,31.10869]
[1778151586894,29.11,80840.62,0.0,0.6419,0.00015,31.10513]
[1778151591923,29.1,80840.91,0.0,0.64196,0.00015,31.10334]
[1778151597929,29.1,80838.29,0.0,0.64158,0.00015,31.11388]
[1778151602934,29.09,80844.71,0.0,0.64259,0.00015,31.08576]
[1778151604936,29.09,80852.16,0.0,0.64374,0.00015,31.05341]
[1778151608940,29.09,80844.03,0.0,0.6425,0.00015,31.08818]
[1778151613946,29.09,80848.24,0.0,0.64316,0.00015,31.06954]
[1778151619943,29.08,80849.07,0.0,0.64331,0.00015,31.06548]
[1778151624956,29.08,80851.48,0.0,0.64369,0.00015,31.05464]
[1778151629961,29.08,80849.22,0.0,0.64335,0.00015,31.06404]
[1778151634967,29.07,80845.54,0.0,0.64281,0.00015,31.07635]
[1778151636969,29.07,80852.14,0.0,0.64383,0.00015,31.04765]
[1778151641974,29.07,80855.76,0.0,0.6444,0.00015,31.03154]
[1778151646978,29.07,80853.6,0.0,0.64408,0.00015,31.04065]
[1778151651983,29.06,80850.42,0.0,0.6436,0.00015,31.05411]
[1778151656988,29.06,80849.23,0.0,0.64343,0.00015,31.05887]
[1778151661993,29.06,80845.47,0.0,0.64287,0.00015,31.07472]
[1778151666998,29.05,80847.64,0.0,0.64321,0.00015,31.06492]
[1778151672004,29.05,80849.38,0.0,0.64349,0.00015,31.05701]
[1778151677009,29.05,80847.52,0.0,0.64322,0.00015,31.06466]
[1778151683015,29.05,80847.19,0.0,0.64319,0.00015,31.06565]
[1778151683912,29.05,80847.19,0.0,0.64319,0.00015,31.06565]
[1778151684017,29.04,80846.29,0.0,0.64305,0.00015,31.06946]
[1778151684140,29.04,80846.29,0.0,0.64305,0.00015,31.06946]
[1778151684895,29.04,80846.29,0.0,0.64305,0.00015,31.06946]
[1778151685009,29.04,80846.29,0.0,0.64305,0.00015,31.06946]
[1778151685017,29.04,80846.29,0.0,0.64305,0.00015,31.06946]
[1778151685018,29.04,80838.22,0.0,0.64181,0.00015,31.10409]
[1778151690023,29.04,80832.48,0.0,0.64094,0.00015,31.12809]
[1778151694239,29.04,80831.98,0.0,0.64089,0.00015,31.1266]
[1778151695028,29.04,80831.63,0.0,0.64084,0.00015,31.12798]
[1778151696733,29.03,80827.26,0.0,0.64017,0.00015,31.14642]
[1778151696764,29.03,80827.26,0.0,0.64017,0.00015,31.14628]
[1778151700033,29.03,80833.66,0.0,0.64117,0.00015,31.11865]
[1778151705038,29.03,80833.18,0.0,0.64112,0.00015,31.12015]
[1778151710043,29.02,80832.27,0.0,0.641,0.00015,31.12345]
[1778151715048,29.02,80832.68,0.0,0.64108,0.00015,31.12114]
[1778151720053,29.01,80833.62,0.0,0.64124,0.00015,31.11657]
[1778151720264,29.01,80833.62,0.0,0.64124,0.00015,31.11657]
[1778151721054,29.01,80833.99,0.0,0.6413,0.00015,31.1149]
[1778151726059,29.01,80838.72,0.0,0.64205,0.00015,31.09408]
[1778151731064,29.0,80842.62,0.0,0.64267,0.00015,31.07688]
[1778151736069,29.0,80845.44,0.0,0.64311,0.00015,31.06434]
[1778151741075,29.0,80846.74,0.0,0.64333,0.00015,31.05833]
[1778151746080,29.0,80850.08,0.0,0.64385,0.00015,31.04353]
[1778151748063,29.0,80850.37,0.0,0.6439,0.00015,31.04217]
[1778151748082,29.0,80848.81,0.0,0.64366,0.00015,31.04891]
[1778151748245,29.0,80848.81,0.0,0.64366,0.00015,31.04891]
[1778151749053,29.0,80848.81,0.0,0.64366,0.00015,31.04891]
[1778151750084,28.99,80835.97,0.0,0.64168,0.00015,31.10424]
[1778151751493,28.99,80836.79,0.0,0.64182,0.00015,31.09747]
[1778151751526,28.99,80836.79,0.0,0.64182,0.00015,31.09747]
[1778151752086,28.99,80837.35,0.0,0.64191,0.00015,31.095]
[1778151754053,28.99,80840.45,0.0,0.6424,0.00015,31.08155]
[1778151754060,28.99,80840.45,0.0,0.6424,0.00015,31.08155]
[1778151754088,28.99,80842.88,0.0,0.64277,0.00015,31.07097]
[1778151755798,28.99,80842.88,0.0,0.64278,0.00015,31.07089]
[1778151755898,28.99,80842.88,0.0,0.64278,0.00015,31.07081]
[1778151758092,28.99,80850.7,0.0,0.64399,0.00015,31.03676]
[1778151763097,28.99,80848.4,0.0,0.64365,0.00015,31.04647]
[1778151765099,28.99,80856.39,0.0,0.64488,0.00015,31.01148]
[1778151766100,28.99,80864.66,0.0,0.64616,0.00015,30.97499]
[1778151767100,28.99,80872.79,0.0,0.64741,0.00015,30.93889]
[1778151769102,28.99,80889.08,0.0,0.6499,0.00015,30.86565]
[1778151770103,28.99,80898.76,0.0,0.65139,0.00015,30.82159]
[1778151773106,28.99,80905.02,0.0,0.65233,0.00015,30.79317]
[1778151776114,28.99,80896.43,0.0,0.65101,0.00015,30.83293]
[1778151782079,29.0,80893.74,0.0,0.65058,0.00015,30.84576]
[1778151787114,29.0,80897.02,0.0,0.65107,0.00015,30.83128]
[1778151793136,29.0,80908.86,0.0,0.65286,0.00015,30.77752]
[1778151796139,29.01,80901.35,0.0,0.6517,0.00015,30.81239]
[1778151801144,29.0,80905.54,0.0,0.65235,0.00015,30.79284]
[1778151806150,29.0,80908.76,0.0,0.65285,0.00015,30.77767]
[1778151807151,29.0,80930.39,0.0,0.65615,0.00015,30.67661]
[1778151809153,29.0,80915.94,0.0,0.65395,0.00015,30.74435]
[1778151814159,29.0,80924.53,0.0,0.65527,0.00015,30.70089]
[1778151816161,29.0,80910.34,0.0,0.65311,0.00015,30.76701]
[1778151818163,29.0,80901.26,0.0,0.65173,0.00015,30.80873]
[1778151819164,29.0,80915.9,0.0,0.65396,0.00015,30.741]
[1778151821165,29.0,80908.27,0.0,0.6528,0.00015,30.77628]
[1778151823167,29.0,80914.76,0.0,0.6538,0.00015,30.74609]
[1778151828172,29.0,80911.43,0.0,0.65329,0.00015,30.76138]
[1778151830174,29.0,80904.44,0.0,0.65223,0.00015,30.79355]
[1778151834178,29.0,80910.86,0.0,0.65322,0.00015,30.76363]
[1778151836180,28.99,80919.54,0.0,0.65455,0.00015,30.72315]
[1778151841185,28.99,80923.55,0.0,0.65516,0.00015,30.70434]
[1778151846190,28.99,80919.76,0.0,0.65458,0.00015,30.72202]
[1778151848192,28.99,80926.17,0.0,0.65556,0.00015,30.69194]
[1778151850194,28.99,80932.43,0.0,0.65651,0.00015,30.66245]
[1778151854198,29.0,80939.95,0.0,0.65765,0.00015,30.62685]
[1778151857201,29.0,80950.4,0.0,0.65923,0.00015,30.57706]
[1778151863206,29.0,80955.72,0.0,0.66002,0.00015,30.55205]
[1778151868211,29.0,80954.12,0.0,0.65976,0.00015,30.56034]
[1778151873216,29.0,80952.62,0.0,0.65954,0.00015,30.5645]
[1778151878221,29.01,80953.85,0.0,0.65972,0.00015,30.55866]
[1778151883226,29.01,80956.13,0.0,0.66007,0.00015,30.54776]
[1778151888231,29.01,80956.05,0.0,0.66005,0.00015,30.54831]
[1778151893236,29.01,80959.65,0.0,0.66059,0.00015,30.53106]
[1778151896239,29.01,80969.18,0.0,0.66203,0.00015,30.48479]
[1778151901244,29.01,80968.25,0.0,0.66188,0.00015,30.4897]
[1778151906249,29.01,80970.56,0.0,0.66221,0.00015,30.47882]
[1778151908251,29.01,80976.32,0.0,0.66308,0.00015,30.45072]
[1778151910253,29.01,80983.39,0.0,0.66414,0.00015,30.41595]
[1778151911254,29.01,80990.27,0.0,0.66518,0.00015,30.38177]
[1778151915258,29.02,80997.39,0.0,0.66625,0.00015,30.34631]
[1778151920263,29.02,81001.41,0.0,0.66684,0.00015,30.32647]
[1778151925268,29.02,81010.78,0.0,0.66825,0.00015,30.27908]
[1778151926269,29.02,81002.73,0.0,0.66705,0.00015,30.31956]
[1778151931274,29.01,80998.63,0.0,0.66647,0.00015,30.33607]
[1778151934277,29.01,80992.94,0.0,0.66562,0.00015,30.36444]
[1778151939284,29.01,80991.67,0.0,0.66542,0.00015,30.37094]
[1778151944289,29.01,81003.76,0.0,0.66724,0.00015,30.31007]
[1778151950295,29.0,81006.33,0.0,0.66765,0.00015,30.2962]
[1778151953298,29.0,81017.17,0.0,0.66929,0.00015,30.24079]
[1778151958303,29.0,81016.15,0.0,0.66915,0.00015,30.24569]
[1778151964309,29.01,81014.92,0.0,0.66894,0.00015,30.25276]
[1778151969316,29.01,81012.33,0.0,0.66854,0.00015,30.26651]
[1778151972319,29.01,81018.61,0.0,0.66946,0.00015,30.23497]
[1778151977324,29.01,81019.48,0.0,0.6696,0.00015,30.23025]
[1778151978325,29.01,81033.15,0.0,0.67165,0.00015,30.15999]
[1778151981328,29.01,81024.1,0.0,0.6703,0.00015,30.20639]
[1778151986333,29.01,81027.43,0.0,0.67081,0.00015,30.18891]
[1778151991338,29.0,81033.08,0.0,0.67167,0.00015,30.15631]
[1778151992339,29.0,81025.77,0.0,0.67058,0.00015,30.1939]
[1778151997344,29.0,81024.02,0.0,0.67033,0.00015,30.20248]
[1778152002349,29.0,81022.76,0.0,0.67015,0.00015,30.20853]
[1778152007356,29.0,81024.85,0.0,0.67048,0.00015,30.19739]
[1778152012360,29.0,81024.75,0.0,0.67047,0.00015,30.19753]
[1778152017365,28.99,81022.14,0.0,0.67009,0.00015,30.2105]
[1778152022373,28.99,81018.7,0.0,0.66959,0.00015,30.22763]
[1778152023776,28.99,81018.68,0.0,0.6696,0.00015,30.22746]
[1778152025379,28.99,80993.21,0.0,0.66578,0.00015,30.3561]
[1778152030383,28.98,80991.68,0.0,0.66557,0.00015,30.36275]
[1778152035389,28.98,80991.06,0.0,0.6655,0.00015,30.36509]
[1778152036390,28.98,80959.42,0.0,0.66072,0.00015,30.52117]
[1778152037391,28.98,80944.7,0.0,0.65848,0.00015,30.5923]
[1778152038392,28.98,80952.92,0.0,0.65972,0.00015,30.55285]
[1778152043397,28.98,80951.01,0.0,0.65944,0.00015,30.56173]
[1778152045399,28.98,80941.99,0.0,0.65808,0.00015,30.605]
[1778152050404,28.98,80941.53,0.0,0.65799,0.00015,30.60756]
[1778152055409,28.98,80943.51,0.0,0.6583,0.00015,30.59526]
[1778152060414,28.99,80947.1,0.0,0.65883,0.00015,30.57847]
[1778152065419,28.99,80952.36,0.0,0.65962,0.00015,30.55365]
[1778152070424,28.99,80952.6,0.0,0.65964,0.00015,30.55302]
[1778152075430,29.0,80953.68,0.0,0.65978,0.00015,30.54837]
[1778152080435,29.0,80954.71,0.0,0.65992,0.00015,30.54397]
[1778152082437,29.0,80946.55,0.0,0.65868,0.00015,30.58344]
[1778152087442,29.0,80945.34,0.0,0.65848,0.00015,30.58963]
[1778152092447,29.0,80951.24,0.0,0.65937,0.00015,30.56174]
[1778152097452,29.01,80953.39,0.0,0.65969,0.00015,30.55157]
[1778152102457,29.01,80953.84,0.0,0.65975,0.00015,30.5496]
[1778152108463,29.01,80949.21,0.0,0.65904,0.00015,30.57204]
[1778152113468,29.01,80948.94,0.0,0.65901,0.00015,30.57023]
[1778152119455,29.01,80950.08,0.0,0.65918,0.00015,30.56495]
[1778152121469,29.01,80950.71,0.0,0.65927,0.00015,30.56208]
[1778152122475,29.01,80942.9,0.0,0.65808,0.00015,30.59956]
[1778152127484,29.01,80943.38,0.0,0.65815,0.00015,30.5976]
[1778152132489,29.02,80947.97,0.0,0.65883,0.00015,30.57599]
[1778152137494,29.02,80950.5,0.0,0.6592,0.00015,30.56429]
[1778152142503,29.02,80949.85,0.0,0.65909,0.00015,30.5679]
[1778152145506,29.02,80967.34,0.0,0.66173,0.00015,30.48336]
[1778152150599,29.02,80972.99,0.0,0.66258,0.00015,30.45605]
[1778152155604,29.03,80973.43,0.0,0.66263,0.00015,30.45424]
[1778152160609,29.03,80972.2,0.0,0.66244,0.00015,30.46059]
[1778152165614,29.03,80965.61,0.0,0.66144,0.00015,30.49308]
[1778152167616,29.03,80958.12,0.0,0.6603,0.00015,30.52948]
[1778152172621,29.03,80957.77,0.0,0.66026,0.00015,30.52805]
[1778152176625,29.03,80965.06,0.0,0.66136,0.00015,30.49275]
[1778152181630,29.03,80966.63,0.0,0.66159,0.00015,30.48531]
[1778152184390,29.03,80972.16,0.0,0.66242,0.00015,30.45849]
[1778152185634,29.03,80987.84,0.0,0.66478,0.00015,30.38131]
[1778152190639,29.04,80987.27,0.0,0.66468,0.00015,30.38478]
[1778152195644,29.04,80988.54,0.0,0.66486,0.00015,30.3788]
[1778152199648,29.04,80994.62,0.0,0.66577,0.00015,30.34858]
[1778152203651,29.04,80987.87,0.0,0.66475,0.00015,30.38228]
[1778152209657,29.04,80985.35,0.0,0.66439,0.00015,30.39428]
[1778152215663,29.03,80986.67,0.0,0.66463,0.00015,30.38636]
[1778152221669,29.02,80989.5,0.0,0.66509,0.00015,30.37101]
[1778152226674,29.02,80988.61,0.0,0.66499,0.00015,30.37436]
[1778152231680,29.01,80988.34,0.0,0.66499,0.00015,30.37141]
[1778152236696,29.0,80988.86,0.0,0.6651,0.00015,30.36775]
[1778152241701,29.0,80988.6,0.0,0.66509,0.00015,30.36801]
[1778152246706,28.99,80979.36,0.0,0.66371,0.00015,30.41325]
[1778152251711,28.99,80979.01,0.0,0.66366,0.00015,30.41494]
[1778152254717,28.99,80937.58,0.0,0.65738,0.00015,30.61581]
[1778152255718,28.99,80930.51,0.0,0.6563,0.00015,30.64938]
[1778152260723,28.99,80928.2,0.0,0.65595,0.00015,30.66039]
[1778152266729,29.0,80935.7,0.0,0.65709,0.00015,30.62506]
[1778152271733,29.0,80937.16,0.0,0.6573,0.00015,30.61834]
[1778152276738,29.0,80936.8,0.0,0.65724,0.00015,30.62034]
[1778152281743,29.0,80936.91,0.0,0.65725,0.00015,30.62006]
[1778152286746,29.0,80936.0,0.0,0.6571,0.00015,30.6246]
[1778152291749,29.0,80936.9,0.0,0.65725,0.00015,30.6174]
[1778152294752,29.0,80947.89,0.0,0.65892,0.00015,30.56488]
[1778152299756,29.0,80953.97,0.0,0.65985,0.00015,30.53513]
[1778152301734,29.0,80958.55,0.0,0.66055,0.00015,30.51286]
[1778152302741,29.0,80964.93,0.0,0.66152,0.00015,30.48179]
[1778152307762,29.0,80965.81,0.0,0.66166,0.00015,30.47731]
[1778152312767,29.0,80952.96,0.0,0.65972,0.00015,30.53943]
[1778152317772,28.99,80950.86,0.0,0.65941,0.00015,30.54912]
[1778152322777,28.99,80950.44,0.0,0.65936,0.00015,30.5507]
[1778152327782,28.99,80949.39,0.0,0.65921,0.00015,30.55528]
[1778152332787,28.99,80950.19,0.0,0.65935,0.00015,30.55099]
[1778152337791,28.99,80943.77,0.0,0.65837,0.00015,30.58189]
[1778152340794,28.99,80950.05,0.0,0.65932,0.00015,30.552]
[1778152346800,28.99,80951.43,0.0,0.65951,0.00015,30.546]
[1778152351805,29.0,80948.12,0.0,0.659,0.00015,30.55929]
[1778152356810,29.0,80946.83,0.0,0.65879,0.00015,30.56593]
[1778152361815,29.0,80943.96,0.0,0.65835,0.00015,30.58007]
[1778152363822,29.0,80950.27,0.0,0.6593,0.00015,30.55]
[1778152368827,29.0,80948.44,0.0,0.65901,0.00015,30.55926]
[1778152373832,29.01,80951.1,0.0,0.65939,0.00015,30.54703]
[1778152378837,29.01,80948.59,0.0,0.659,0.00015,30.55958]
[1778152383841,29.01,80952.75,0.0,0.65962,0.00015,30.54005]
[1778152388846,29.02,80947.18,0.0,0.65876,0.00015,30.56728]
[1778152393851,29.02,80941.83,0.0,0.65794,0.00015,30.59319]
[1778152398855,29.02,80943.62,0.0,0.6582,0.00015,30.58498]
[1778152403860,29.02,80944.58,0.0,0.65833,0.00015,30.58075]
[1778152408866,29.03,80948.14,0.0,0.65886,0.00015,30.5641]
[1778152413871,29.03,80948.03,0.0,0.65884,0.00015,30.56191]
[1778152418876,29.03,80949.45,0.0,0.65905,0.00015,30.55552]
[1778152423889,29.03,80949.85,0.0,0.6591,0.00015,30.55404]
[1778152428894,29.04,80954.54,0.0,0.65979,0.00015,30.53198]
[1778152429895,29.04,80960.96,0.0,0.66076,0.00015,30.50106]
[1778152434900,29.04,80962.76,0.0,0.66101,0.00015,30.49304]
[1778152439905,29.05,80965.34,0.0,0.66138,0.00015,30.48123]
[1778152444910,29.05,80965.04,0.0,0.66131,0.00015,30.48344]
[1778152450916,29.06,80963.95,0.0,0.66112,0.00015,30.48956]
[1778152455920,29.06,80965.34,0.0,0.66131,0.00015,30.48351]
[1778152460925,29.06,80966.79,0.0,0.66151,0.00015,30.47723]
[1778152466889,29.07,80964.47,0.0,0.66114,0.00015,30.48936]
[1778152471924,29.07,80964.37,0.0,0.66111,0.00015,30.48733]
[1778152476959,29.08,80959.66,0.0,0.66038,0.00015,30.51075]
[1778152482948,29.08,80959.34,0.0,0.66032,0.00015,30.51294]
[1778152488954,29.08,80956.78,0.0,0.65991,0.00015,30.52596]
[1778152493959,29.09,80955.92,0.0,0.65977,0.00015,30.53058]
[1778152498964,29.09,80956.03,0.0,0.65977,0.00015,30.53051]
[1778152503969,29.09,80957.58,0.0,0.65999,0.00015,30.52358]
[1778152508974,29.1,80952.97,0.0,0.65928,0.00015,30.54615]
[1778152513979,29.1,80948.87,0.0,0.65865,0.00015,30.56614]
[1778152519002,29.1,80943.43,0.0,0.65782,0.00015,30.5923]
[1778152524050,29.1,80947.59,0.0,0.65844,0.00015,30.5728]
[1778152529055,29.1,80946.1,0.0,0.65821,0.00015,30.58015]
[1778152534060,29.1,80943.95,0.0,0.65788,0.00015,30.5875]
[1778152539064,29.11,80943.96,0.0,0.65788,0.00015,30.58767]
[1778152544069,29.11,80944.42,0.0,0.65794,0.00015,30.5857]
[1778152549074,29.11,80943.9,0.0,0.65786,0.00015,30.5884]
[1778152554079,29.11,80941.22,0.0,0.65745,0.00015,30.6013]
[1778152559084,29.11,80940.29,0.0,0.6573,0.00015,30.60588]
[1778152564089,29.11,80932.3,0.0,0.65608,0.00015,30.64368]
[1778152569094,29.11,80930.64,0.0,0.65583,0.00015,30.65144]
[1778152574099,29.11,80931.42,0.0,0.65595,0.00015,30.64775]
[1778152579104,29.11,80936.91,0.0,0.65679,0.00015,30.62189]
[1778152584109,29.11,80937.71,0.0,0.6569,0.00015,30.61822]
[1778152589114,29.11,80936.86,0.0,0.65677,0.00015,30.62231]
[1778152594119,29.11,80934.53,0.0,0.65643,0.00015,30.63021]
[1778152599124,29.11,80938.29,0.0,0.657,0.00015,30.61253]
[1778152604129,29.11,80937.63,0.0,0.65689,0.00015,30.61575]
[1778152609134,29.11,80934.5,0.0,0.65642,0.00015,30.63053]
[1778152614140,29.11,80933.91,0.0,0.65633,0.00015,30.63337]
[1778152619145,29.11,80933.12,0.0,0.65621,0.00015,30.63707]
[1778152624150,29.11,80933.43,0.0,0.65625,0.00015,30.63565]
[1778152629156,29.11,80918.63,0.0,0.65401,0.00015,30.70475]
[1778152635162,29.11,80914.32,0.0,0.65336,0.00015,30.72433]
[1778152640167,29.11,80913.11,0.0,0.65319,0.00015,30.72959]
[1778152646142,29.11,80907.85,0.0,0.6524,0.00015,30.75333]
[1778152647150,29.11,80894.15,0.0,0.65032,0.00015,30.8156]
[1778152648156,29.1,80873.13,0.0,0.6471,0.00015,30.90969]
[1778152653182,29.1,80870.3,0.0,0.64671,0.00015,30.91812]
[1778152659188,29.09,80869.46,0.0,0.64662,0.00015,30.92064]
[1778152663192,29.08,80877.87,0.0,0.64793,0.00015,30.88254]
[1778152669198,29.08,80882.09,0.0,0.64861,0.00015,30.86273]
[1778152674204,29.07,80886.05,0.0,0.64924,0.00015,30.84423]
[1778152677206,29.07,80893.12,0.0,0.65034,0.00015,30.81183]
[1778152679208,29.07,80905.23,0.0,0.65219,0.00015,30.75637]
[1778152684212,29.07,80906.38,0.0,0.65238,0.00015,30.75075]
[1778152689216,29.06,80903.41,0.0,0.65194,0.00015,30.76399]
[1778152694221,29.06,80899.34,0.0,0.65133,0.00015,30.78215]
[1778152699226,29.06,80906.11,0.0,0.65238,0.00015,30.75065]
[1778152704231,29.05,80903.61,0.0,0.65201,0.00015,30.7618]
[1778152709236,29.05,80905.01,0.0,0.65223,0.00015,30.75495]
[1778152710237,29.05,80916.04,0.0,0.65392,0.00015,30.70391]
[1778152715242,29.05,80917.34,0.0,0.65413,0.00015,30.69457]
[1778152720247,29.05,80916.8,0.0,0.65406,0.00015,30.69694]
[1778152725252,29.05,80916.47,0.0,0.65401,0.00015,30.69831]
[1778152730257,29.05,80917.19,0.0,0.65413,0.00015,30.69477]
[1778152735262,29.05,80903.72,0.0,0.65207,0.00015,30.75686]
[1778152740267,29.04,80905.33,0.0,0.65233,0.00015,30.74909]
[1778152745272,29.04,80906.78,0.0,0.65256,0.00015,30.74211]
[1778152749276,29.04,80896.41,0.0,0.65099,0.00015,30.78933]
[1778152754281,29.04,80896.64,0.0,0.65104,0.00015,30.78779]
[1778152759286,29.03,80895.5,0.0,0.65088,0.00015,30.79254]
[1778152764291,29.03,80895.08,0.0,0.65083,0.00015,30.79398]
[1778152769296,29.03,80894.0,0.0,0.65068,0.00015,30.79839]
[1778152772299,29.02,80886.77,0.0,0.64959,0.00015,30.82774]
[1778152777303,29.02,80885.73,0.0,0.64945,0.00015,30.8318]
[1778152778304,29.02,80873.45,0.0,0.64757,0.00015,30.88682]
[1778152783309,29.01,80874.7,0.0,0.64779,0.00015,30.8804]
[1778152784310,29.01,80886.63,0.0,0.64962,0.00015,30.82659]
[1778152787312,29.01,80892.69,0.0,0.65056,0.00015,30.79879]
[1778152792317,29.01,80892.88,0.0,0.65061,0.00015,30.79742]
[1778152797322,29.0,80887.47,0.0,0.6498,0.00015,30.82146]
[1778152802327,29.0,80886.62,0.0,0.64968,0.00015,30.82474]
[1778152808285,28.99,80885.98,0.0,0.64961,0.00015,30.82696]
[1778152813321,28.99,80885.83,0.0,0.6496,0.00015,30.82703]
[1778152818342,28.99,80885.66,0.0,0.64959,0.00015,30.82723]
[1778152823347,28.98,80885.03,0.0,0.64951,0.00015,30.82953]
[1778152828352,28.98,80886.94,0.0,0.64983,0.00015,30.82027]
[1778152833357,28.97,80886.44,0.0,0.64978,0.00015,30.81885]
[1778152838362,28.97,80886.19,0.0,0.64976,0.00015,30.81944]
[1778152843367,28.97,80889.1,0.0,0.65022,0.00015,30.80571]
[1778152848372,28.96,80888.16,0.0,0.65009,0.00015,30.80948]
[1778152853377,28.96,80885.63,0.0,0.64972,0.00015,30.82044]
[1778152858382,28.96,80885.09,0.0,0.64965,0.00015,30.82236]
[1778152863387,28.95,80883.99,0.0,0.6495,0.00015,30.82677]
[1778152868392,28.95,80881.48,0.0,0.64913,0.00015,30.83758]
[1778152873397,28.94,80880.77,0.0,0.64904,0.00015,30.84021]
[1778152878402,28.94,80880.56,0.0,0.64903,0.00015,30.84054]
[1778152883407,28.94,80881.03,0.0,0.64912,0.00015,30.83785]
[1778152888412,28.93,80881.16,0.0,0.64916,0.00015,30.83666]
[1778152892417,28.93,80867.56,0.0,0.64709,0.00015,30.8942]
[1778152897422,28.92,80869.44,0.0,0.6474,0.00015,30.88504]
[1778152902427,28.92,80870.38,0.0,0.64757,0.00015,30.88011]
[1778152907431,28.91,80875.21,0.0,0.64834,0.00015,30.85773]
[1778152912437,28.91,80873.31,0.0,0.64806,0.00015,30.86566]
[1778152914438,28.91,80880.54,0.0,0.64919,0.00015,30.83275]
[1778152919443,28.9,80885.26,0.0,0.64993,0.00015,30.81082]
[1778152920444,28.9,80894.56,0.0,0.65136,0.00015,30.76821]
[1778152921445,28.9,80900.93,0.0,0.65234,0.00015,30.73881]
[1778152926450,28.9,80897.26,0.0,0.65179,0.00015,30.75546]
[1778152930456,28.9,80904.21,0.0,0.65286,0.00015,30.7231]
[1778152935461,28.9,80901.66,0.0,0.65247,0.00015,30.73481]
[1778152940466,28.9,80899.77,0.0,0.65219,0.00015,30.74334]
[1778152945471,28.9,80902.69,0.0,0.65264,0.00015,30.72963]
[1778152950476,28.89,80904.02,0.0,0.65285,0.00015,30.7233]
[1778152955481,28.89,80903.39,0.0,0.65277,0.00015,30.72293]
[1778152960486,28.89,80902.77,0.0,0.65268,0.00015,30.72565]
[1778152966492,28.89,80902.64,0.0,0.65267,0.00015,30.72604]
[1778152972498,28.89,80909.89,0.0,0.65379,0.00015,30.69216]
[1778152973499,28.89,80921.72,0.0,0.6556,0.00015,30.63641]
[1778152974462,28.89,80921.72,0.0,0.65561,0.00015,30.63628]
[1778152975471,28.89,80931.79,0.0,0.65715,0.00015,30.58833]
[1778152977503,28.89,80944.27,0.0,0.65907,0.00015,30.52823]
[1778152982510,28.88,80946.29,0.0,0.65939,0.00015,30.51802]
[1778152987515,28.88,80946.27,0.0,0.65939,0.00015,30.51774]
[1778152992520,28.88,80946.41,0.0,0.65943,0.00015,30.51665]
[1778152997525,28.88,80947.3,0.0,0.65958,0.00015,30.51192]
[1778153002530,28.87,80943.43,0.0,0.659,0.00015,30.53023]
[1778153007534,28.87,80944.99,0.0,0.65925,0.00015,30.52224]
[1778153011539,28.87,80951.22,0.0,0.66022,0.00015,30.48859]
[1778153016544,28.87,80950.73,0.0,0.66015,0.00015,30.49068]
[1778153021549,28.87,80952.22,0.0,0.66039,0.00015,30.48312]
[1778153026554,28.86,80952.76,0.0,0.66048,0.00015,30.48022]
[1778153031559,28.86,80953.34,0.0,0.66057,0.00015,30.47715]
[1778153036564,28.86,80957.67,0.0,0.66124,0.00015,30.45578]
[1778153041568,28.86,80959.71,0.0,0.66156,0.00015,30.44563]
[1778153044571,28.86,80969.98,0.0,0.66312,0.00015,30.39499]
[1778153047574,28.86,80975.89,0.0,0.66401,0.00015,30.36578]
[1778153052579,28.86,80974.26,0.0,0.66376,0.00015,30.37407]
[1778153057584,28.86,80973.51,0.0,0.66364,0.00015,30.37794]
[1778153062589,28.86,80972.32,0.0,0.66346,0.00015,30.38392]
[1778153067594,28.86,80971.48,0.0,0.66333,0.00015,30.38823]
[1778153072600,28.87,80974.64,0.0,0.66382,0.00015,30.36946]
[1778153077605,28.87,80979.47,0.0,0.66455,0.00015,30.34558]
[1778153080607,28.87,80987.74,0.0,0.66579,0.00015,30.30438]
[1778153085612,28.87,80990.23,0.0,0.66616,0.00015,30.29234]
[1778153090617,28.87,80988.82,0.0,0.66593,0.00015,30.29991]
[1778153095622,28.88,80987.87,0.0,0.66578,0.00015,30.30505]
[1778153100627,28.88,80990.65,0.0,0.66618,0.00015,30.29154]
[1778153106633,28.88,80986.9,0.0,0.6656,0.00015,30.31089]
[1778153110637,28.88,80994.33,0.0,0.66671,0.00015,30.2739]
[1778153115642,28.89,80994.52,0.0,0.66673,0.00015,30.27345]
[1778153120647,28.89,80995.24,0.0,0.66682,0.00015,30.27033]
[1778153125652,28.89,80997.49,0.0,0.66715,0.00015,30.25952]
[1778153130657,28.89,80998.59,0.0,0.66729,0.00015,30.2546]
[1778153135662,28.9,81000.34,0.0,0.66756,0.00015,30.24316]
[1778153140668,28.9,81001.7,0.0,0.66774,0.00015,30.23692]
[1778153146674,28.91,81002.03,0.0,0.66777,0.00015,30.23605]
[1778153150681,28.91,80992.08,0.0,0.66625,0.00015,30.28682]
[1778153152683,28.91,80986.09,0.0,0.66534,0.00015,30.31701]
[1778153157688,28.91,80984.8,0.0,0.66514,0.00015,30.32376]
[1778153160691,28.91,80978.17,0.0,0.66413,0.00015,30.35694]
[1778153164695,28.91,80961.92,0.0,0.66167,0.00015,30.43717]
[1778153169700,28.91,80961.1,0.0,0.66155,0.00015,30.441]
[1778153174705,28.91,80962.63,0.0,0.66178,0.00015,30.43334]
[1778153177708,28.91,80955.23,0.0,0.66066,0.00015,30.46935]
[1778153182713,28.91,80956.62,0.0,0.66088,0.00015,30.46232]
[1778153187722,28.91,80952.4,0.0,0.66025,0.00015,30.48258]
[1778153189724,28.91,80958.19,0.0,0.66113,0.00015,30.45424]
[1778153194729,28.9,80958.37,0.0,0.66118,0.00015,30.45]
[1778153199733,28.9,80954.29,0.0,0.66056,0.00015,30.46964]
[1778153203537,28.9,80953.95,0.0,0.66052,0.00015,30.47103]
[1778153204738,28.9,80946.12,0.0,0.65933,0.00015,30.50893]
[1778153209743,28.9,80944.04,0.0,0.65903,0.00015,30.5185]
[1778153214748,28.9,80946.62,0.0,0.65943,0.00015,30.50556]
[1778153219753,28.89,80947.74,0.0,0.65962,0.00015,30.49976]
[1778153222756,28.89,80940.18,0.0,0.65846,0.00015,30.53622]
[1778153223679,28.89,80940.18,0.0,0.65846,0.00015,30.5363]
[1778153224757,28.89,80928.43,0.0,0.65666,0.00015,30.59254]
[1778153229762,28.9,80928.4,0.0,0.65665,0.00015,30.59301]
[1778153234767,28.9,80926.93,0.0,0.65641,0.00015,30.60031]
[1778153239772,28.9,80926.79,0.0,0.65638,0.00015,30.60124]
[1778153244777,28.9,80924.65,0.0,0.65605,0.00015,30.61166]
[1778153249782,28.9,80920.54,0.0,0.65541,0.00015,30.63133]
[1778153254787,28.9,80917.56,0.0,0.65497,0.00015,30.64229]
[1778153258791,28.9,80924.7,0.0,0.65606,0.00015,30.60871]
[1778153263834,28.91,80927.26,0.0,0.65644,0.00015,30.59686]
[1778153268838,28.91,80926.28,0.0,0.65628,0.00015,30.60176]
[1778153273843,28.91,80926.45,0.0,0.65631,0.00015,30.60092]
[1778153278848,28.91,80931.74,0.0,0.65712,0.00015,30.57553]
[1778153284854,28.9,80931.79,0.0,0.65714,0.00015,30.57514]
[1778153289859,28.9,80930.17,0.0,0.65689,0.00015,30.58266]
[1778153294864,28.9,80933.26,0.0,0.65737,0.00015,30.5678]
[1778153299869,28.9,80926.88,0.0,0.6564,0.00015,30.59806]
[1778153305875,28.9,80920.18,0.0,0.65538,0.00015,30.6294]
[1778153308814,28.9,80914.74,0.0,0.65455,0.00015,30.65491]
[1778153309816,28.9,80908.92,0.0,0.65366,0.00015,30.68216]
[1778153315858,28.9,80904.69,0.0,0.65302,0.00015,30.6986]
[1778153320890,28.9,80897.54,0.0,0.65193,0.00015,30.73149]
[1778153325895,28.9,80899.56,0.0,0.65225,0.00015,30.72193]
[1778153330900,28.89,80897.0,0.0,0.65186,0.00015,30.73356]
[1778153335905,28.89,80895.73,0.0,0.65167,0.00015,30.73918]
[1778153340910,28.89,80895.09,0.0,0.65158,0.00015,30.74188]
[1778153345915,28.89,80892.82,0.0,0.65124,0.00015,30.75202]
[1778153350921,28.89,80889.1,0.0,0.65068,0.00015,30.76879]
[1778153355926,28.88,80886.41,0.0,0.65028,0.00015,30.78072]
[1778153360931,28.88,80887.2,0.0,0.65041,0.00015,30.7767]
[1778153365936,28.88,80887.68,0.0,0.65049,0.00015,30.77416]
[1778153370942,28.88,80886.07,0.0,0.65026,0.00015,30.78115]
[1778153375947,28.87,80884.9,0.0,0.6501,0.00015,30.78292]
[1778153380952,28.87,80882.35,0.0,0.64972,0.00015,30.79418]
[1778153385957,28.87,80882.52,0.0,0.64976,0.00015,30.79297]
[1778153390961,28.86,80880.8,0.0,0.64951,0.00015,30.80037]
[1778153395966,28.86,80880.06,0.0,0.64941,0.00015,30.80327]
[1778153400971,28.86,80879.76,0.0,0.64938,0.00015,30.80416]
[1778153405977,28.86,80882.92,0.0,0.64988,0.00015,30.78938]
[1778153410983,28.85,80882.63,0.0,0.64985,0.00015,30.79029]
[1778153415988,28.85,80883.48,0.0,0.64999,0.00015,30.78601]
[1778153420993,28.85,80885.3,0.0,0.65028,0.00015,30.77734]
[1778153425998,28.85,80884.11,0.0,0.65011,0.00015,30.78242]
[1778153431003,28.84,80883.27,0.0,0.65,0.00015,30.78273]
[1778153436009,28.84,80881.87,0.0,0.6498,0.00015,30.78874]
[1778153441014,28.84,80881.75,0.0,0.64979,0.00015,30.78891]
[1778153446019,28.84,80883.13,0.0,0.65002,0.00015,30.78224]
[1778153451084,28.83,80883.26,0.0,0.65005,0.00015,30.78128]
[1778153456089,28.83,80883.36,0.0,0.65007,0.00015,30.78047]
[1778153461094,28.83,80886.14,0.0,0.65051,0.00015,30.76741]
[1778153466099,28.83,80888.93,0.0,0.65095,0.00015,30.75433]
[1778153471104,28.82,80888.42,0.0,0.65088,0.00015,30.75644]
[1778153477110,28.82,80887.98,0.0,0.65082,0.00015,30.75815]
[1778153483116,28.82,80902.52,0.0,0.65308,0.00015,30.69055]
[1778153486119,28.82,80910.17,0.0,0.65427,0.00015,30.65437]
[1778153490123,28.81,80916.14,0.0,0.6552,0.00015,30.62557]
[1778153495124,28.81,80921.15,0.0,0.65601,0.00015,30.59797]
[1778153498135,28.81,80927.46,0.0,0.65699,0.00015,30.56753]
[1778153504141,28.8,80933.28,0.0,0.6579,0.00015,30.53897]
[1778153509153,28.8,80948.99,0.0,0.66032,0.00015,30.46246]
[1778153512156,28.8,80954.95,0.0,0.66123,0.00015,30.43323]
[1778153514158,28.8,80946.09,0.0,0.65988,0.00015,30.47644]
[1778153519163,28.8,80950.8,0.0,0.6606,0.00015,30.45326]
[1778153524168,28.8,80950.99,0.0,0.66064,0.00015,30.45215]
[1778153528172,28.8,80943.73,0.0,0.65953,0.00015,30.48737]
[1778153533177,28.8,80946.16,0.0,0.65991,0.00015,30.47534]
[1778153537181,28.79,80953.04,0.0,0.66097,0.00015,30.44161]
[1778153542186,28.79,80953.52,0.0,0.66104,0.00015,30.43913]
[1778153547190,28.79,80955.24,0.0,0.66131,0.00015,30.4306]
[1778153552195,28.79,80955.26,0.0,0.66132,0.00015,30.42728]
[1778153557200,28.79,80955.42,0.0,0.66135,0.00015,30.42641]
[1778153562205,28.79,80956.34,0.0,0.66149,0.00015,30.42187]
[1778153567210,28.79,80955.03,0.0,0.66129,0.00015,30.42824]
[1778153572215,28.79,80955.93,0.0,0.66143,0.00015,30.42377]
[1778153577219,28.79,80957.83,0.0,0.66172,0.00015,30.4144]
[1778153582224,28.79,80956.96,0.0,0.66159,0.00015,30.41867]
[1778153587229,28.79,80959.32,0.0,0.66195,0.00015,30.40705]
[1778153592234,28.79,80964.45,0.0,0.66273,0.00015,30.38175]
[1778153597239,28.79,80964.41,0.0,0.66272,0.00015,30.38209]
[1778153602244,28.79,80963.87,0.0,0.66264,0.00015,30.38484]
[1778153606248,28.79,80970.64,0.0,0.66367,0.00015,30.35137]
[1778153611253,28.8,80969.32,0.0,0.66347,0.00015,30.35498]
[1778153614256,28.8,80960.31,0.0,0.6621,0.00015,30.39967]
[1778153619261,28.8,80956.09,0.0,0.66145,0.00015,30.42041]
[1778153624266,28.8,80957.64,0.0,0.66169,0.00015,30.41274]
[1778153629271,28.8,80956.76,0.0,0.66156,0.00015,30.41707]
[1778153634276,28.8,80957.55,0.0,0.66168,0.00015,30.41317]
[1778153639281,28.79,80957.22,0.0,0.66163,0.00015,30.41478]
[1778153643285,28.8,80963.46,0.0,0.66258,0.00015,30.38399]
[1778153649289,28.8,80966.15,0.0,0.66298,0.00015,30.37088]
[1778153655295,28.8,80966.77,0.0,0.66307,0.00015,30.36798]
[1778153658276,28.8,80967.49,0.0,0.66318,0.00015,30.36454]
[1778153659283,28.8,80977.52,0.0,0.6647,0.00015,30.31462]
[1778153664304,28.8,80975.42,0.0,0.66437,0.00015,30.3255]
[1778153669309,28.8,80973.9,0.0,0.66414,0.00015,30.33337]
[1778153674314,28.8,80971.85,0.0,0.66383,0.00015,30.34068]
[1778153679319,28.8,80967.2,0.0,0.66311,0.00015,30.364]
[1778153684324,28.81,80966.08,0.0,0.66294,0.00015,30.3697]
[1778153689329,28.81,80966.64,0.0,0.66302,0.00015,30.36707]
[1778153694334,28.81,80965.63,0.0,0.66286,0.00015,30.3722]
[1778153699339,28.81,80965.85,0.0,0.66289,0.00015,30.37126]
[1778153704344,28.81,80965.18,0.0,0.66279,0.00015,30.3747]
[1778153709349,28.81,80965.87,0.0,0.66289,0.00015,30.37137]
[1778153714354,28.81,80966.03,0.0,0.66291,0.00015,30.37073]
[1778153719359,28.81,80965.46,0.0,0.66282,0.00015,30.37366]
[1778153724364,28.81,80969.61,0.0,0.66345,0.00015,30.35328]
[1778153729368,28.81,80963.53,0.0,0.66251,0.00015,30.3836]
[1778153734373,28.81,80959.23,0.0,0.66187,0.00015,30.40167]
[1778153740379,28.81,80959.74,0.0,0.66195,0.00015,30.39914]
[1778153745386,28.81,80958.67,0.0,0.66178,0.00015,30.4044]
[1778153750391,28.81,80959.14,0.0,0.66186,0.00015,30.40208]
[1778153755396,28.81,80959.63,0.0,0.66193,0.00015,30.39969]
[1778153760401,28.81,80960.09,0.0,0.662,0.00015,30.39741]
[1778153765407,28.81,80959.31,0.0,0.66188,0.00015,30.40124]
[1778153770412,28.81,80959.91,0.0,0.66197,0.00015,30.39831]
[1778153775416,28.81,80960.1,0.0,0.662,0.00015,30.39741]
[1778153780421,28.81,80960.07,0.0,0.662,0.00015,30.39756]
[1778153785426,28.81,80960.01,0.0,0.66199,0.00015,30.39787]
[1778153791432,28.81,80959.79,0.0,0.66197,0.00015,30.39579]
[1778153797244,28.81,80960.15,0.0,0.66202,0.00015,30.394]
[1778153803444,28.81,80960.47,0.0,0.66207,0.00015,30.39245]
[1778153808449,28.81,80960.06,0.0,0.66201,0.00015,30.3945]
[1778153814455,28.81,80960.58,0.0,0.66208,0.00015,30.39199]
[1778153818459,28.81,80953.51,0.0,0.661,0.00015,30.42671]
[1778153819460,28.81,80945.63,0.0,0.6598,0.00015,30.4651]
[1778153824466,28.81,80938.54,0.0,0.65873,0.00015,30.49915]
[1778153829470,28.81,80933.92,0.0,0.65803,0.00015,30.52098]
[1778153834475,28.81,80930.5,0.0,0.65752,0.00015,30.53695]
[1778153839480,28.8,80925.52,0.0,0.65677,0.00015,30.5602]
[1778153844485,28.8,80921.58,0.0,0.65619,0.00015,30.57836]
[1778153849490,28.79,80919.88,0.0,0.65594,0.00015,30.58579]
[1778153854497,28.79,80918.19,0.0,0.65572,0.00015,30.58992]
[1778153859502,28.79,80918.96,0.0,0.65586,0.00015,30.58563]
[1778153862505,28.78,80926.0,0.0,0.65695,0.00015,30.55168]
[1778153867510,28.78,80930.98,0.0,0.65773,0.00015,30.52728]
[1778153872515,28.78,80931.85,0.0,0.65788,0.00015,30.52266]
[1778153877520,28.78,80932.59,0.0,0.658,0.00015,30.51867]
[1778153882525,28.77,80933.5,0.0,0.65815,0.00015,30.51388]
[1778153887530,28.77,80934.2,0.0,0.65827,0.00015,30.51007]
[1778153889532,28.77,80946.86,0.0,0.66022,0.00015,30.44853]
[1778153894537,28.77,80948.42,0.0,0.66046,0.00015,30.44077]
[1778153898399,28.77,80951.87,0.0,0.66099,0.00015,30.42379]
[1778153903549,28.77,80957.28,0.0,0.66182,0.00015,30.39724]
[1778153909555,28.77,80956.32,0.0,0.66167,0.00015,30.40201]
[1778153914560,28.77,80956.67,0.0,0.66174,0.00015,30.39711]
[1778153920566,28.77,80957.9,0.0,0.66192,0.00015,30.39111]
[1778153926570,28.77,80959.18,0.0,0.66212,0.00015,30.38489]
[1778153931575,28.77,80963.62,0.0,0.66279,0.00015,30.36302]
[1778153935579,28.77,80957.82,0.0,0.6619,0.00015,30.39183]
[1778153940584,28.77,80955.06,0.0,0.66148,0.00015,30.40545]
[1778153945590,28.77,80952.97,0.0,0.66116,0.00015,30.41568]
[1778153950595,28.77,80954.0,0.0,0.66132,0.00015,30.41058]
[1778153952597,28.77,80962.01,0.0,0.66254,0.00015,30.37109]
[1778153957601,28.77,80965.48,0.0,0.66307,0.00015,30.35411]
[1778153962606,28.77,80968.69,0.0,0.66355,0.00015,30.33839]
[1778153967610,28.78,80968.37,0.0,0.66349,0.00015,30.34024]
[1778153972616,28.78,80969.87,0.0,0.66373,0.00015,30.32986]
[1778153978622,28.78,80970.95,0.0,0.66388,0.00015,30.3248]
[1778153984589,28.78,80969.87,0.0,0.6637,0.00015,30.3306]
[1778153986603,28.78,80976.33,0.0,0.66469,0.00015,30.29847]
[1778153991635,28.78,80978.41,0.0,0.66499,0.00015,30.28849]
[1778153996640,28.79,80975.88,0.0,0.66459,0.00015,30.30162]
[1778154002646,28.79,80975.21,0.0,0.66448,0.00015,30.30542]
[1778154007651,28.79,80973.49,0.0,0.6642,0.00015,30.3144]
[1778154012656,28.79,80973.09,0.0,0.66413,0.00015,30.3167]
[1778154017660,28.8,80971.78,0.0,0.66393,0.00015,30.32356]
[1778154022665,28.8,80971.54,0.0,0.66388,0.00015,30.32505]
[1778154027670,28.8,80971.64,0.0,0.66389,0.00015,30.32483]
[1778154032675,28.8,80976.19,0.0,0.66458,0.00015,30.29925]
[1778154037680,28.8,80977.91,0.0,0.66483,0.00015,30.29105]
[1778154042684,28.81,80980.34,0.0,0.66519,0.00015,30.27933]
[1778154048690,28.81,80982.0,0.0,0.66543,0.00015,30.27154]
[1778154054696,28.81,80979.71,0.0,0.66506,0.00015,30.28362]
[1778154060702,28.82,80986.09,0.0,0.66602,0.00015,30.25215]
[1778154065707,28.82,80989.63,0.0,0.66654,0.00015,30.2346]
[1778154070712,28.81,80992.1,0.0,0.66693,0.00015,30.22157]
[1778154075717,28.81,80994.53,0.0,0.66732,0.00015,30.20873]
[1778154080722,28.81,80991.07,0.0,0.66678,0.00015,30.22674]
[1778154085727,28.82,80988.89,0.0,0.66643,0.00015,30.23842]
[1778154090732,28.82,80987.62,0.0,0.66622,0.00015,30.24545]
[1778154095737,28.82,80990.77,0.0,0.66669,0.00015,30.22693]
[1778154100742,28.83,80993.75,0.0,0.66713,0.00015,30.21251]
[1778154105750,28.83,81000.11,0.0,0.66807,0.00015,30.18095]
[1778154108753,28.84,81008.6,0.0,0.66934,0.00015,30.13808]
[1778154113760,28.84,81009.47,0.0,0.66944,0.00015,30.13464]
[1778154116763,28.84,81001.82,0.0,0.66827,0.00015,30.17435]
[1778154121768,28.85,81001.41,0.0,0.66818,0.00015,30.17732]
[1778154126773,28.85,81002.8,0.0,0.66837,0.00015,30.17105]
[1778154131778,28.86,81001.0,0.0,0.66807,0.00015,30.18108]
[1778154136783,28.86,80998.23,0.0,0.66763,0.00015,30.19599]
[1778154141788,28.87,80996.61,0.0,0.66737,0.00015,30.20493]
[1778154146793,28.87,80997.61,0.0,0.6675,0.00015,30.20045]
[1778154152799,28.87,80998.85,0.0,0.66768,0.00015,30.19182]
[1778154157802,28.88,81000.82,0.0,0.66796,0.00015,30.18257]
[1778154162807,28.88,81001.61,0.0,0.66805,0.00015,30.17935]
[1778154167812,28.89,81002.51,0.0,0.66817,0.00015,30.17556]
[1778154172817,28.89,81006.4,0.0,0.66873,0.00015,30.15654]
[1778154177822,28.9,81007.16,0.0,0.66882,0.00015,30.15356]
[1778154182827,28.9,81006.78,0.0,0.66874,0.00015,30.15636]
[1778154187832,28.91,81007.79,0.0,0.66887,0.00015,30.15208]
[1778154192837,28.91,81008.25,0.0,0.66892,0.00015,30.15059]
[1778154197840,28.91,81008.55,0.0,0.66894,0.00015,30.14994]
[1778154202845,28.92,81009.04,0.0,0.66899,0.00015,30.14831]
[1778154207851,28.92,81008.84,0.0,0.66893,0.00015,30.15021]
[1778154211855,28.93,80999.07,0.0,0.66745,0.00015,30.19732]
[1778154216860,28.93,81000.97,0.0,0.66772,0.00015,30.18834]
[1778154221866,28.94,81001.72,0.0,0.66782,0.00015,30.18524]
[1778154226871,28.94,80997.1,0.0,0.6671,0.00015,30.20928]
[1778154232321,28.94,80993.15,0.0,0.66649,0.00015,30.2298]
[1778154237882,28.94,80991.15,0.0,0.66617,0.00015,30.24029]
[1778154242886,28.95,80988.5,0.0,0.66576,0.00015,30.25402]
[1778154247891,28.95,80988.15,0.0,0.66569,0.00015,30.25617]
[1778154252896,28.95,80987.22,0.0,0.66554,0.00015,30.26121]
[1778154257901,28.95,80984.77,0.0,0.66516,0.00015,30.27378]
[1778154262906,28.95,80981.92,0.0,0.66472,0.00015,30.28823]
[1778154268912,28.96,80978.15,0.0,0.66415,0.00015,30.30723]
[1778154274918,28.96,80975.73,0.0,0.66379,0.00015,30.31616]
[1778154279923,28.96,80970.18,0.0,0.66294,0.00015,30.34365]
[1778154284928,28.96,80973.14,0.0,0.66339,0.00015,30.32906]
[1778154290934,28.96,80968.94,0.0,0.66275,0.00015,30.34982]
[1778154295939,28.96,80968.57,0.0,0.6627,0.00015,30.35164]
[1778154300944,28.96,80967.77,0.0,0.66258,0.00015,30.35552]
[1778154305948,28.96,80967.15,0.0,0.66249,0.00015,30.3585]
[1778154310953,28.96,80967.21,0.0,0.6625,0.00015,30.35816]
[1778154316910,28.96,80966.66,0.0,0.66242,0.00015,30.3608]
[1778154321946,28.96,80967.13,0.0,0.66249,0.00015,30.35845]
[1778154326971,28.96,80966.08,0.0,0.66233,0.00015,30.36353]
[1778154332431,28.95,80966.0,0.0,0.66233,0.00015,30.36062]
[1778154337982,28.95,80966.45,0.0,0.6624,0.00015,30.35838]
[1778154342987,28.95,80966.88,0.0,0.66247,0.00015,30.35619]
[1778154348993,28.95,80966.01,0.0,0.66234,0.00015,30.36039]
[1778154353998,28.95,80968.06,0.0,0.66265,0.00015,30.35028]
[1778154359003,28.95,80970.31,0.0,0.663,0.00015,30.3392]
[1778154364011,28.95,80973.82,0.0,0.66353,0.00015,30.32193]
[1778154369017,28.95,80974.24,0.0,0.66359,0.00015,30.31995]
[1778154374022,28.95,80972.08,0.0,0.66326,0.00015,30.33069]
[1778154380028,28.96,80973.5,0.0,0.66347,0.00015,30.32373]
[1778154385033,28.96,80972.91,0.0,0.66338,0.00015,30.32672]
[1778154388036,28.96,80964.08,0.0,0.66204,0.00015,30.37018]
[1778154393041,28.96,80966.39,0.0,0.66241,0.00015,30.35557]
[1778154398045,28.95,80965.56,0.0,0.66228,0.00015,30.35957]
[1778154403050,28.95,80968.36,0.0,0.66271,0.00015,30.34583]
[1778154408055,28.95,80968.78,0.0,0.66277,0.00015,30.34371]
[1778154413060,28.95,80970.44,0.0,0.66302,0.00015,30.33557]
[1778154418065,28.95,80970.41,0.0,0.66302,0.00015,30.3357]
[1778154423070,28.95,80970.25,0.0,0.66299,0.00015,30.33652]
[1778154428075,28.95,80968.31,0.0,0.6627,0.00015,30.34605]
[1778154433080,28.95,80970.01,0.0,0.66296,0.00015,30.33771]
[1778154438086,28.95,80967.07,0.0,0.66251,0.00015,30.35216]
[1778154443091,28.95,80965.61,0.0,0.66229,0.00015,30.35926]
[1778154448096,28.95,80964.71,0.0,0.66216,0.00015,30.36363]
[1778154451099,28.96,80955.75,0.0,0.66079,0.00015,30.40476]
[1778154456104,28.96,80955.38,0.0,0.66071,0.00015,30.40739]
[1778154461109,28.97,80956.18,0.0,0.66081,0.00015,30.40432]
[1778154466114,28.97,80956.71,0.0,0.66086,0.00015,30.4026]
[1778154471119,28.98,80957.51,0.0,0.66096,0.00015,30.39955]
[1778154476124,28.98,80956.9,0.0,0.66084,0.00015,30.40339]
[1778154482130,28.99,80956.91,0.0,0.66082,0.00015,30.4043]
[1778154488121,28.99,80956.0,0.0,0.66065,0.00015,30.40967]
[1778154493141,29.0,80951.92,0.0,0.66001,0.00015,30.43016]
[1778154498146,29.0,80948.41,0.0,0.65945,0.00015,30.44777]
[1778154504152,29.01,80949.02,0.0,0.65953,0.00015,30.4456]
[1778154506154,29.01,80933.85,0.0,0.65721,0.00015,30.51835]
[1778154508156,29.01,80925.03,0.0,0.65586,0.00015,30.56017]
[1778154510158,29.01,80931.0,0.0,0.65677,0.00015,30.53209]
[1778154511159,29.01,80937.85,0.0,0.65782,0.00015,30.49642]
[1778154516164,29.01,80940.32,0.0,0.65819,0.00015,30.48503]
[1778154521169,29.01,80933.91,0.0,0.6572,0.00015,30.51601]
[1778154526174,29.02,80930.72,0.0,0.6567,0.00015,30.53143]
[1778154531179,29.02,80928.01,0.0,0.65628,0.00015,30.54447]
[1778154536184,29.02,80925.52,0.0,0.6559,0.00015,30.55637]
[1778154541189,29.02,80922.94,0.0,0.6555,0.00015,30.56867]
[1778154546196,29.02,80923.36,0.0,0.65556,0.00015,30.56683]
[1778154551201,29.02,80926.87,0.0,0.65609,0.00015,30.55042]
[1778154556206,29.02,80930.52,0.0,0.65664,0.00015,30.53343]
[1778154561211,29.02,80931.31,0.0,0.65675,0.00015,30.52992]
[1778154566216,29.03,80930.25,0.0,0.65658,0.00015,30.5352]
[1778154568218,29.03,80924.37,0.0,0.65568,0.00015,30.56298]
[1778154572221,29.03,80917.61,0.0,0.65466,0.00015,30.59156]
[1778154578227,29.03,80914.95,0.0,0.65426,0.00015,30.60394]
[1778154583232,29.03,80912.55,0.0,0.65389,0.00015,30.61508]
[1778154584233,29.03,80902.14,0.0,0.6523,0.00015,30.66321]
[1778154589238,29.02,80894.75,0.0,0.65117,0.00015,30.69676]
[1778154590239,29.02,80881.64,0.0,0.64916,0.00015,30.75621]
[1778154595244,29.02,80877.77,0.0,0.64858,0.00015,30.77303]
[1778154596245,29.02,80863.5,0.0,0.64639,0.00015,30.83655]
[1778154601250,29.02,80858.87,0.0,0.64567,0.00015,30.85703]
[1778154606255,29.02,80859.61,0.0,0.64579,0.00015,30.85375]
[1778154611260,29.02,80865.43,0.0,0.64668,0.00015,30.82806]
[1778154614263,29.02,80871.71,0.0,0.64765,0.00015,30.80021]
[1778154616265,29.02,80878.64,0.0,0.64871,0.00015,30.76923]
[1778154622271,29.02,80878.45,0.0,0.64867,0.00015,30.77049]
[1778154627276,29.02,80878.78,0.0,0.64871,0.00015,30.76931]
[1778154632281,29.03,80879.12,0.0,0.64877,0.00015,30.76496]
[1778154637284,29.03,80875.67,0.0,0.64823,0.00015,30.78071]
[1778154638285,29.03,80869.25,0.0,0.64724,0.00015,30.80946]
[1778154639286,29.03,80862.89,0.0,0.64625,0.00015,30.83773]
[1778154642288,29.03,80856.33,0.0,0.64524,0.00015,30.86667]
[1778154648255,29.03,80851.86,0.0,0.64454,0.00015,30.8864]
[1778154652282,29.04,80847.0,0.0,0.64375,0.00015,30.90896]
[1778154653290,29.05,80835.83,0.0,0.64199,0.00016,30.95803]
[1778154655321,29.05,80834.25,0.0,0.64174,0.00016,30.96499]
[1778154655323,29.05,80834.25,0.0,0.64174,0.00016,30.96499]
[1778154656302,29.05,80830.12,0.0,0.64107,0.00016,30.98333]
[1778154656731,29.05,80830.12,0.0,0.64107,0.00016,30.98333]
[1778154657303,29.06,80829.03,0.0,0.64088,0.00016,30.98863]
[1778154657751,29.06,80829.03,0.0,0.64087,0.00016,30.98896]
[1778154658460,29.06,80829.03,0.0,0.64087,0.00016,30.98896]
[1778154659305,29.06,80806.11,0.0,0.63731,0.00016,31.08524]
[1778154663309,29.06,80811.73,0.0,0.63818,0.00016,31.06195]
[1778154664310,29.06,80806.58,0.0,0.63738,0.00016,31.08336]
[1778154667313,29.06,80801.42,0.0,0.63659,0.00016,31.10436]
[1778154672317,29.05,80798.13,0.0,0.63612,0.00016,31.11673]
[1778154676321,29.04,80787.15,0.0,0.63444,0.00016,31.16051]
[1778154679324,29.03,80793.3,0.0,0.63542,0.00016,31.13493]
[1778154683333,29.03,80800.26,0.0,0.63651,0.00016,31.10622]
[1778154685335,29.03,80806.1,0.0,0.63742,0.00016,31.08199]
[1778154688813,29.03,80807.21,0.0,0.63759,0.00016,31.07743]
[1778154688986,29.03,80807.21,0.0,0.63759,0.00016,31.07743]
[1778154689070,29.03,80807.21,0.0,0.63759,0.00016,31.07743]
[1778154689339,29.03,80812.35,0.0,0.63839,0.00016,31.05597]
[1778154691201,29.03,80812.62,0.0,0.63844,0.00016,31.05485]
[1778154691295,29.03,80812.62,0.0,0.63845,0.00016,31.05176]
[1778154692342,29.03,80819.88,0.0,0.63957,0.00016,31.0213]
[1778154694811,29.03,80820.88,0.0,0.63973,0.00016,31.01709]
[1778154695017,29.04,80820.88,0.0,0.63973,0.00016,31.01718]
[1778154700350,29.04,80825.46,0.0,0.64043,0.00016,30.99808]
[1778154703255,29.04,80825.44,0.0,0.64042,0.00016,30.99827]
[1778154703289,29.04,80825.44,0.0,0.64042,0.00016,30.99827]
[1778154703353,29.04,80826.15,0.0,0.64053,0.00016,30.99533]
[1778154703396,29.04,80826.15,0.0,0.64053,0.00016,30.99533]
[1778154704354,29.04,80815.58,0.0,0.63888,0.00016,31.04002]
[1778154709359,29.04,80812.86,0.0,0.63846,0.00016,31.05154]
[1778154714364,29.04,80811.9,0.0,0.6383,0.00016,31.05565]
[1778154719374,29.04,80813.11,0.0,0.6385,0.00016,31.05049]
[1778154722411,29.04,80812.24,0.0,0.63836,0.00016,31.05403]
[1778154723378,29.04,80811.57,0.0,0.63826,0.00016,31.05679]
[1778154724379,29.04,80821.57,0.0,0.63981,0.00016,31.0148]
[1778154724719,29.04,80821.57,0.0,0.63981,0.00016,31.0148]
[1778154725230,29.04,80821.57,0.0,0.63982,0.00016,31.0147]
[1778154727382,29.04,80828.05,0.0,0.64083,0.00016,30.98701]
[1778154728383,29.04,80840.0,0.0,0.64269,0.00016,30.93569]
[1778154733388,29.03,80830.87,0.0,0.64128,0.00016,30.97457]
[1778154738393,29.03,80831.19,0.0,0.64135,0.00016,30.97276]
[1778154742397,29.03,80822.6,0.0,0.64002,0.00016,31.00922]
[1778154743163,29.03,80822.6,0.0,0.64002,0.00016,31.00922]
[1778154743262,29.03,80822.6,0.0,0.64002,0.00016,31.00921]
[1778154748404,29.03,80821.62,0.0,0.63986,0.00016,31.01345]
[1778154752282,29.03,80820.82,0.0,0.63975,0.00016,31.01375]
[1778154752285,29.03,80820.82,0.0,0.63974,0.00016,31.0138]
[1778154755576,29.03,80821.23,0.0,0.6398,0.00016,31.01222]
[1778154755579,29.03,80821.23,0.0,0.6398,0.00016,31.01222]
[1778154756415,29.03,80819.52,0.0,0.63953,0.00016,31.0195]
[1778154757416,29.03,80813.72,0.0,0.63863,0.00016,31.04391]
[1778154762421,29.03,80813.48,0.0,0.63859,0.00016,31.04503]
[1778154767427,29.04,80814.21,0.0,0.6387,0.00016,31.04209]
[1778154772432,29.04,80813.57,0.0,0.6386,0.00016,31.04493]
[1778154774434,29.04,80819.03,0.0,0.63945,0.00016,31.02191]
[1778154776711,29.04,80817.13,0.0,0.63915,0.00016,31.02981]
[1778154777437,29.03,80819.05,0.0,0.63945,0.00016,31.02172]
[1778154782444,29.03,80817.93,0.0,0.63929,0.00016,31.02627]
[1778154783896,29.03,80820.31,0.0,0.63966,0.00016,31.01617]
[1778154783900,29.03,80820.31,0.0,0.63966,0.00016,31.01617]
[1778154784449,29.03,80821.04,0.0,0.63977,0.00016,31.01307]
[1778154785450,29.03,80827.35,0.0,0.64075,0.00016,30.9863]
[1778154790455,29.03,80831.37,0.0,0.64138,0.00016,30.96916]
[1778154795462,29.03,80824.93,0.0,0.64038,0.00016,30.99658]
[1778154800470,29.03,80823.91,0.0,0.64022,0.00016,31.00086]
[1778154805474,29.03,80822.68,0.0,0.64003,0.00016,31.00597]
[1778154806317,29.03,80822.68,0.0,0.64003,0.00016,31.00597]
[1778154806322,29.03,80822.68,0.0,0.64003,0.00016,31.00597]
[1778154806418,29.03,80822.68,0.0,0.64003,0.00016,31.00595]
[1778154807476,29.03,80817.61,0.0,0.63925,0.00016,31.02731]
[1778154813423,29.03,80814.68,0.0,0.63879,0.00016,31.0367]
[1778154818459,29.03,80814.11,0.0,0.6387,0.00016,31.03923]
[1778154821480,29.03,80808.97,0.0,0.6379,0.00016,31.06075]
[1778154826495,29.03,80807.69,0.0,0.6377,0.00016,31.06614]
[1778154831500,29.03,80807.28,0.0,0.63763,0.00016,31.06789]
[1778154836505,29.04,80809.36,0.0,0.63795,0.00016,31.05928]
[1778154841510,29.04,80809.53,0.0,0.63798,0.00016,31.05863]
[1778154842261,29.04,80809.53,0.0,0.63798,0.00016,31.05863]
[1778154842267,29.04,80809.53,0.0,0.63798,0.00016,31.05863]
[1778154842286,29.04,80809.53,0.0,0.63798,0.00016,31.05864]
[1778154843512,29.04,80817.6,0.0,0.63923,0.00016,31.02483]
[1778154846515,29.04,80825.13,0.0,0.6404,0.00016,30.99304]
[1778154847084,29.04,80825.13,0.0,0.6404,0.00016,30.99302]
[1778154848517,29.04,80836.98,0.0,0.64225,0.00016,30.94232]
[1778154850519,29.04,80844.66,0.0,0.64344,0.00015,30.90913]
[1778154855526,29.04,80845.58,0.0,0.64358,0.00015,30.90517]
[1778154860531,29.04,80849.9,0.0,0.64425,0.00015,30.88637]
[1778154865536,29.04,80852.23,0.0,0.64461,0.00015,30.87606]
[1778154870546,29.03,80853.48,0.0,0.64481,0.00015,30.8705]
[1778154875551,29.03,80848.54,0.0,0.64406,0.00015,30.88885]
[1778154880556,29.03,80848.24,0.0,0.64402,0.00015,30.88995]
[1778154885561,29.03,80843.77,0.0,0.64333,0.00015,30.90924]
[1778154890566,29.03,80839.12,0.0,0.64261,0.00016,30.9293]
[1778154895571,29.03,80837.64,0.0,0.64238,0.00016,30.93561]
[1778154899575,29.03,80844.01,0.0,0.64337,0.00015,30.90801]
[1778154902578,29.03,80850.77,0.0,0.64442,0.00015,30.87849]
[1778154908093,29.03,80851.7,0.0,0.64457,0.00015,30.87428]
[1778154913589,29.03,80854.38,0.0,0.64499,0.00015,30.86243]
[1778154915591,29.03,80865.08,0.0,0.64664,0.00015,30.81524]
[1778154920596,29.03,80873.28,0.0,0.6479,0.00015,30.77889]
[1778154924600,29.03,80879.94,0.0,0.64892,0.00015,30.74917]
[1778154928614,29.03,80894.27,0.0,0.65112,0.00015,30.68431]
[1778154933619,29.03,80895.66,0.0,0.65136,0.00015,30.67447]
[1778154938624,29.03,80894.27,0.0,0.65116,0.00015,30.68044]
[1778154943629,29.02,80893.45,0.0,0.65104,0.00015,30.68383]
[1778154948635,29.02,80890.95,0.0,0.65067,0.00015,30.69486]
[1778154953640,29.02,80888.75,0.0,0.65034,0.00015,30.70443]
[1778154958645,29.02,80891.82,0.0,0.65083,0.00015,30.68999]
[1778154959646,29.02,80901.37,0.0,0.6523,0.00015,30.64617]
[1778154964651,29.01,80898.28,0.0,0.65183,0.00015,30.66011]
[1778154969656,29.01,80894.45,0.0,0.65125,0.00015,30.67737]
[1778154974660,29.01,80890.6,0.0,0.65067,0.00015,30.69455]
[1778154980674,29.01,80888.55,0.0,0.65037,0.00015,30.70346]
[1778154986684,29.0,80887.93,0.0,0.65029,0.00015,30.70573]
[1778154989686,29.0,80886.87,0.0,0.65014,0.00015,30.71018]
[1778154990690,29.0,80855.64,0.0,0.64532,0.00015,30.84991]
[1778154991696,29.0,80850.61,0.0,0.64455,0.00015,30.8688]
[1778154992703,29.0,80839.82,0.0,0.64288,0.00016,30.91572]
[1778154997715,29.0,80846.11,0.0,0.64387,0.00016,30.88815]
[1778155002720,29.0,80852.95,0.0,0.64493,0.00015,30.85814]
[1778155007725,29.0,80854.08,0.0,0.64511,0.00015,30.85313]
[1778155012729,29.0,80855.39,0.0,0.64531,0.00015,30.84737]
[1778155017734,29.0,80855.47,0.0,0.64532,0.00015,30.84702]
[1778155022739,29.0,80853.7,0.0,0.64505,0.00015,30.85475]
[1778155027744,29.0,80854.21,0.0,0.64513,0.00015,30.85247]
[1778155033750,28.99,80854.85,0.0,0.64523,0.00015,30.84963]
[1778155039756,28.99,80856.26,0.0,0.64545,0.00015,30.84343]
[1778155044761,29.0,80858.28,0.0,0.64576,0.00015,30.83453]
[1778155049766,29.0,80859.03,0.0,0.64587,0.00015,30.83129]
[1778155054771,29.0,80859.58,0.0,0.64597,0.00015,30.82573]
[1778155056773,29.0,80867.12,0.0,0.64713,0.00015,30.79233]
[1778155061779,29.0,80871.23,0.0,0.64776,0.00015,30.77421]
[1778155067785,29.0,80873.61,0.0,0.64813,0.00015,30.76335]
[1778155072790,28.99,80876.74,0.0,0.64864,0.00015,30.74866]
[1778155077795,28.99,80877.47,0.0,0.64877,0.00015,30.7448]
[1778155082800,28.98,80878.22,0.0,0.6489,0.00015,30.74087]
[1778155087804,28.98,80879.59,0.0,0.64913,0.00015,30.73414]
[1778155093810,28.98,80879.32,0.0,0.64908,0.00015,30.7357]
[1778155098815,28.99,80879.39,0.0,0.64908,0.00015,30.73577]
[1778155103820,28.99,80880.96,0.0,0.6493,0.00015,30.72912]
[1778155109825,28.99,80882.79,0.0,0.64957,0.00015,30.72139]
[1778155115831,29.0,80885.35,0.0,0.64996,0.00015,30.70717]
[1778155120836,29.0,80885.44,0.0,0.64996,0.00015,30.70728]
[1778155125841,29.0,80885.3,0.0,0.64992,0.00015,30.70823]
[1778155130846,29.0,80884.98,0.0,0.64989,0.00015,30.7092]
[1778155135851,29.0,80884.57,0.0,0.64984,0.00015,30.71062]
[1778155140856,28.99,80884.08,0.0,0.64978,0.00015,30.71234]
[1778155146779,28.99,80883.75,0.0,0.64975,0.00015,30.71331]
[1778155151867,28.99,80883.55,0.0,0.64973,0.00015,30.71375]
[1778155157873,28.98,80883.38,0.0,0.64972,0.00015,30.71393]
[1778155163879,28.98,80882.69,0.0,0.64963,0.00015,30.71652]
[1778155165882,28.98,80874.2,0.0,0.64833,0.00015,30.75463]
[1778155170887,28.98,80871.78,0.0,0.64795,0.00015,30.76559]
[1778155175892,28.98,80873.91,0.0,0.64828,0.00015,30.75322]
[1778155181898,28.98,80874.15,0.0,0.64831,0.00015,30.75251]
[1778155186903,28.98,80877.57,0.0,0.64883,0.00015,30.73745]
[1778155191908,28.99,80877.33,0.0,0.64878,0.00015,30.73893]
[1778155196913,28.99,80878.07,0.0,0.64888,0.00015,30.73598]
[1778155201919,28.99,80879.6,0.0,0.6491,0.00015,30.72947]
[1778155203580,28.99,80877.69,0.0,0.6488,0.00015,30.73823]
[1778155204922,28.99,80862.53,0.0,0.64646,0.00015,30.80605]
[1778155209928,28.99,80857.27,0.0,0.64564,0.00015,30.82943]
[1778155215670,28.99,80856.4,0.0,0.64551,0.00015,30.83329]
[1778155221304,28.99,80854.88,0.0,0.64527,0.00015,30.83993]
[1778155226339,28.99,80854.4,0.0,0.6452,0.00015,30.84197]
[1778155231375,28.99,80855.47,0.0,0.64538,0.00015,30.83406]
[1778155234398,28.99,80845.09,0.0,0.64377,0.00016,30.87946]
[1778155240437,28.99,80841.11,0.0,0.64316,0.00016,30.8965]
[1778155242452,28.99,80850.44,0.0,0.64461,0.00016,30.85577]
[1778155247486,28.99,80851.37,0.0,0.64476,0.00016,30.85169]
[1778155252523,28.99,80852.57,0.0,0.64494,0.00016,30.8465]
[1778155256550,28.99,80855.82,0.0,0.64544,0.00015,30.83236]
[1778155261585,28.99,80861.22,0.0,0.64627,0.00015,30.80878]
[1778155262593,28.99,80869.58,0.0,0.64756,0.00015,30.77167]
[1778155263599,29.0,80862.87,0.0,0.64652,0.00015,30.80163]
[1778155269645,29.0,80861.81,0.0,0.64634,0.00015,30.80679]
[1778155274680,29.0,80860.38,0.0,0.6461,0.00015,30.81352]
[1778155279713,29.0,80861.41,0.0,0.64628,0.00015,30.80843]
[1778155284749,28.99,80867.38,0.0,0.64722,0.00015,30.78143]
[1778155292805,28.99,80870.92,0.0,0.6478,0.00015,30.76173]
[1778155297839,28.99,80869.8,0.0,0.64764,0.00015,30.76627]
[1778155302877,28.98,80870.31,0.0,0.64774,0.00015,30.76352]
[1778155307912,28.98,80873.94,0.0,0.64831,0.00015,30.74676]
[1778155311943,28.98,80880.38,0.0,0.64932,0.00015,30.71737]
[1778155313953,28.98,80881.36,0.0,0.64947,0.00015,30.7128]
[1778155315968,28.97,80874.68,0.0,0.64844,0.00015,30.74282]
[1778155317982,28.97,80870.17,0.0,0.64775,0.00015,30.76288]
[1778155323017,28.97,80860.84,0.0,0.64631,0.00015,30.80447]
[1778155329059,28.98,80858.89,0.0,0.646,0.00015,30.81338]
[1778155330066,28.98,80866.56,0.0,0.64719,0.00015,30.77934]
[1778155331074,28.98,80870.04,0.0,0.64772,0.00015,30.76386]
[1778155335106,28.98,80876.2,0.0,0.64866,0.00015,30.73656]
[1778155340142,28.98,80873.65,0.0,0.64825,0.00015,30.7486]
[1778155345176,28.98,80877.0,0.0,0.64878,0.00015,30.7332]
[1778155350213,28.98,80877.58,0.0,0.64888,0.00015,30.73026]
[1778155355247,28.98,80877.83,0.0,0.64894,0.00015,30.72565]
[1778155359275,28.97,80884.96,0.0,0.65005,0.00015,30.69309]
[1778155363303,28.97,80899.23,0.0,0.65225,0.00015,30.62755]
[1778155364310,28.97,80902.65,0.0,0.65278,0.00015,30.61174]
[1778155371359,28.97,80904.3,0.0,0.65303,0.00015,30.60423]
[1778155376826,28.97,80905.98,0.0,0.65328,0.00015,30.59653]
[1778155382437,28.98,80905.45,0.0,0.6532,0.00015,30.59913]
[1778155387471,28.98,80902.73,0.0,0.65278,0.00015,30.61179]
[1778155392507,28.98,80906.77,0.0,0.6534,0.00015,30.59304]
[1778155397542,28.98,80911.45,0.0,0.65412,0.00015,30.5712]
[1778155398549,28.98,80918.08,0.0,0.65513,0.00015,30.54017]
[1778155399556,28.98,80924.03,0.0,0.65604,0.00015,30.51218]
[1778155404592,28.98,80939.9,0.0,0.65846,0.00015,30.43698]
[1778155409626,28.98,80954.8,0.0,0.66072,0.00015,30.36555]
[1778155411640,28.98,80965.01,0.0,0.66229,0.00015,30.31248]
[1778155415668,28.98,80971.97,0.0,0.66334,0.00015,30.27831]
[1778155420704,28.98,80977.56,0.0,0.66419,0.00015,30.25084]
[1778155425738,28.98,80978.72,0.0,0.66435,0.00015,30.2453]
[1778155428760,28.98,80972.47,0.0,0.6634,0.00015,30.27634]
[1778155430773,28.98,80964.6,0.0,0.66221,0.00015,30.31504]
[1778155435809,28.98,80962.63,0.0,0.66191,0.00015,30.32454]
[1778155440844,28.98,80968.3,0.0,0.66278,0.00015,30.29661]
[1778155446886,28.98,80967.72,0.0,0.66269,0.00015,30.29933]
[1778155448900,28.98,80957.21,0.0,0.66109,0.00015,30.35112]
[1778155453935,28.99,80959.4,0.0,0.6614,0.00015,30.34119]
[1778155458973,28.99,80964.01,0.0,0.66207,0.00015,30.31958]
[1778155464029,28.99,80985.65,0.0,0.66535,0.00015,30.21267]
[1778155465022,28.99,80985.65,0.0,0.66535,0.00015,30.21268]
[1778155466028,28.99,80990.32,0.0,0.66606,0.00015,30.18938]
[1778155468042,29.0,80991.79,0.0,0.66627,0.00015,30.18219]
[1778155473077,29.0,80990.28,0.0,0.66604,0.00015,30.18707]
[1778155477106,29.0,80997.62,0.0,0.66715,0.00015,30.15042]
[1778155482140,29.0,80996.53,0.0,0.667,0.00015,30.15542]
[1778155484162,29.0,81003.01,0.0,0.66797,0.00015,30.12277]
[1778155489189,29.0,81000.89,0.0,0.66763,0.00015,30.13436]
[1778155492211,29.0,80992.94,0.0,0.66641,0.00015,30.17487]
[1778155493219,29.01,80983.56,0.0,0.66499,0.00015,30.22189]
[1778155494225,29.01,80983.08,0.0,0.66492,0.00015,30.22437]
[1778155499260,29.01,80984.33,0.0,0.66509,0.00015,30.21861]
[1778155503290,29.01,80993.48,0.0,0.66647,0.00015,30.17324]
[1778155508326,29.01,80995.54,0.0,0.66676,0.00015,30.16346]
[1778155512353,29.02,80987.88,0.0,0.66559,0.00015,30.20222]
[1778155514367,29.02,80984.36,0.0,0.66506,0.00015,30.21987]
[1778155519403,29.02,80979.59,0.0,0.66433,0.00015,30.24371]
[1778155524439,29.02,80982.48,0.0,0.66477,0.00015,30.22945]
[1778155529472,29.02,80974.72,0.0,0.66359,0.00015,30.268]
[1778155534510,29.02,80972.56,0.0,0.66327,0.00015,30.2754]
[1778155537960,29.02,80963.97,0.0,0.66197,0.00015,30.31748]
[1778155542564,29.02,80972.56,0.0,0.66328,0.00015,30.27519]
[1778155545585,29.02,80965.85,0.0,0.66226,0.00015,30.30812]
[1778155550619,29.02,80962.96,0.0,0.66183,0.00015,30.32209]
[1778155555655,29.02,80963.26,0.0,0.66186,0.00015,30.32103]
[1778155560689,29.02,80968.34,0.0,0.66262,0.00015,30.29658]
[1778155565725,29.02,80964.37,0.0,0.66201,0.00015,30.31647]
[1778155570759,29.03,80963.55,0.0,0.66187,0.00015,30.32088]
[1778155575794,29.03,80961.85,0.0,0.6616,0.00015,30.32954]
[1778155580830,29.03,80956.29,0.0,0.66075,0.00015,30.35697]
[1778155581836,29.03,80950.41,0.0,0.65985,0.00015,30.38557]
[1778155588325,29.04,80948.18,0.0,0.65948,0.00015,30.39717]
[1778155593926,29.04,80945.95,0.0,0.65913,0.00015,30.40546]
[1778155598955,29.04,80942.62,0.0,0.65861,0.00015,30.42201]
[1778155601979,29.05,80933.65,0.0,0.65723,0.00015,30.46507]
[1778155607012,29.05,80934.58,0.0,0.65736,0.00015,30.46112]
[1778155612050,29.05,80932.22,0.0,0.65698,0.00015,30.47284]
[1778155617085,29.06,80930.93,0.0,0.65677,0.00015,30.47949]
[1778155621111,29.06,80937.04,0.0,0.65769,0.00015,30.451]
[1778155626149,29.06,80938.09,0.0,0.65783,0.00015,30.44667]
[1778155632189,29.07,80941.3,0.0,0.65829,0.00015,30.43215]
[1778155636217,29.07,80950.32,0.0,0.65965,0.00015,30.38941]
[1778155638231,29.07,80955.33,0.0,0.66041,0.00015,30.36555]
[1778155642259,29.08,80946.27,0.0,0.65901,0.00015,30.40977]
[1778155647294,29.08,80942.1,0.0,0.65836,0.00015,30.43028]
[1778155653336,29.08,80939.79,0.0,0.658,0.00015,30.43872]
[1778155658374,29.09,80939.57,0.0,0.65795,0.00015,30.44022]
[1778155663409,29.09,80940.89,0.0,0.65814,0.00015,30.43433]
[1778155669455,29.09,80939.32,0.0,0.65789,0.00015,30.44226]
[1778155674485,29.09,80935.7,0.0,0.65733,0.00015,30.45978]
[1778155679521,29.1,80934.2,0.0,0.65709,0.00015,30.46721]
[1778155686013,29.1,80937.9,0.0,0.65764,0.00015,30.45017]
[1778155691635,29.1,80941.4,0.0,0.65816,0.00015,30.4339]
[1778155696672,29.1,80944.0,0.0,0.65855,0.00015,30.42187]
[1778155698687,29.11,80950.76,0.0,0.65957,0.00015,30.38966]
[1778155704731,29.11,80955.22,0.0,0.66023,0.00015,30.36888]
[1778155714798,29.12,80952.07,0.0,0.65972,0.00015,30.38216]
[1778155719833,29.12,80954.95,0.0,0.66014,0.00015,30.36894]
[1778155724868,29.13,80955.96,0.0,0.66027,0.00015,30.36476]
[1778155729904,29.13,80954.66,0.0,0.66006,0.00015,30.37169]
[1778155734939,29.13,80954.67,0.0,0.66004,0.00015,30.37228]
[1778155739974,29.14,80953.99,0.0,0.65992,0.00015,30.37617]
[1778155747023,29.14,80953.58,0.0,0.65983,0.00015,30.37896]
[1778155752059,29.15,80956.22,0.0,0.66022,0.00015,30.36688]
[1778155757093,29.15,80956.61,0.0,0.66026,0.00015,30.36562]
[1778155762128,29.15,80957.12,0.0,0.66032,0.00015,30.36377]
[1778155767163,29.16,80956.55,0.0,0.66021,0.00015,30.36712]
[1778155772198,29.16,80954.81,0.0,0.65994,0.00015,30.37288]
[1778155777236,29.16,80952.36,0.0,0.65956,0.00015,30.38516]
[1778155782268,29.17,80954.5,0.0,0.65987,0.00015,30.37543]
[1778155787303,29.17,80954.36,0.0,0.65983,0.00015,30.37665]
[1778155792338,29.17,80955.39,0.0,0.65997,0.00015,30.37226]
[1778155796365,29.18,80964.17,0.0,0.66128,0.00015,30.33036]
[1778155798381,29.18,80968.19,0.0,0.66188,0.00015,30.31117]
[1778155800397,29.18,80986.0,0.0,0.66456,0.00015,30.22428]
[1778155801404,29.18,80997.11,0.0,0.66623,0.00015,30.1692]
[1778155802412,29.18,81005.29,0.0,0.66745,0.00015,30.12877]
[1778155803420,29.19,81005.86,0.0,0.66751,0.00015,30.12671]
[1778155808456,29.21,81011.5,0.0,0.66824,0.00015,30.1025]
[1778155811475,29.23,81017.88,0.0,0.66912,0.00015,30.07328]
[1778155814501,29.25,81020.1,0.0,0.66935,0.00015,30.06565]
[1778155816510,29.26,81013.62,0.0,0.66832,0.00015,30.10063]
[1778155821547,29.28,81016.71,0.0,0.66866,0.00015,30.08949]
[1778155826580,29.29,81021.48,0.0,0.66935,0.00015,30.06593]
[1778155831615,29.29,81022.68,0.0,0.66953,0.00015,30.05723]
[1778155837660,29.29,81021.38,0.0,0.66932,0.00015,30.0645]
[1778155842695,29.3,81026.03,0.0,0.67,0.00015,30.04154]
[1778155847730,29.3,81024.26,0.0,0.66971,0.00015,30.05118]
[1778155852766,29.3,81015.08,0.0,0.66833,0.00015,30.09806]
[1778155854779,29.3,81010.82,0.0,0.66769,0.00015,30.11958]
[1778155859815,29.31,81013.74,0.0,0.66811,0.00015,30.10532]
[1778155864849,29.31,81021.18,0.0,0.66921,0.00015,30.06831]
[1778155867870,29.33,81023.99,0.0,0.66954,0.00015,30.05756]
[1778155872909,29.36,81022.8,0.0,0.66921,0.00015,30.06906]
[1778155877947,29.36,81021.25,0.0,0.66894,0.00015,30.07828]
[1778155882986,29.37,81018.58,0.0,0.66852,0.00015,30.09222]
[1778155888021,29.37,81022.51,0.0,0.6691,0.00015,30.07297]
[1778155894062,29.38,81024.23,0.0,0.66929,0.00015,30.06382]
[1778155899512,29.39,81024.13,0.0,0.66926,0.00015,30.06486]
[1778155905139,29.39,81025.0,0.0,0.66938,0.00015,30.06102]
[1778155906146,29.4,81035.62,0.0,0.67091,0.00015,30.00898]
[1778155911181,29.44,81043.59,0.0,0.67187,0.00015,29.97637]
[1778155912188,29.44,81050.96,0.0,0.67298,0.00015,29.9381]
[1778155917224,29.43,81045.78,0.0,0.67224,0.00015,29.96375]
[1778155922266,29.46,81035.23,0.0,0.67054,0.00015,30.02239]
[1778155927297,29.46,81038.73,0.0,0.67104,0.00015,30.00523]
[1778155932332,29.48,81042.99,0.0,0.67158,0.00015,29.98706]
[1778155934347,29.5,81049.3,0.0,0.67242,0.00015,29.95819]
[1778155937368,29.5,81055.13,0.0,0.67329,0.00015,29.92818]
[1778155942404,29.5,81057.37,0.0,0.67363,0.00015,29.91639]
[1778155944418,29.5,81051.46,0.0,0.67275,0.00015,29.94674]
[1778155949455,29.5,81053.07,0.0,0.67297,0.00015,29.93927]
[1778155954490,29.5,81054.77,0.0,0.67321,0.00015,29.9281]
[1778155959525,29.51,81050.48,0.0,0.67256,0.00015,29.95076]
[1778155964561,29.51,81047.41,0.0,0.67209,0.00015,29.96707]
[1778155969596,29.52,81051.08,0.0,0.67261,0.00015,29.94906]
[1778155974632,29.52,81050.12,0.0,0.67245,0.00015,29.95467]
[1778155979666,29.52,81054.38,0.0,0.67306,0.00015,29.93367]
[1778155985711,29.53,81054.39,0.0,0.67304,0.00015,29.93429]
[1778155990744,29.53,81057.71,0.0,0.67352,0.00015,29.91764]
[1778155995778,29.53,81064.41,0.0,0.6745,0.00015,29.88359]
[1778156000815,29.53,81066.45,0.0,0.67478,0.00015,29.87379]
[1778156001822,29.54,81075.31,0.0,0.67608,0.00015,29.82807]
[1778156002831,29.54,81084.07,0.0,0.67736,0.00015,29.78243]
[1778156003835,29.54,81091.81,0.0,0.67849,0.00015,29.74189]
[1778156004844,29.54,81100.66,0.0,0.67978,0.00015,29.69527]
[1778156005850,29.54,81102.65,0.0,0.68007,0.00015,29.68482]
[1778156009878,29.54,81093.86,0.0,0.67878,0.00015,29.73163]
[1778156012906,29.54,81091.47,0.0,0.67844,0.00015,29.74112]
[1778156017948,29.54,81088.67,0.0,0.67803,0.00015,29.756]
[1778156019349,29.54,81095.74,0.0,0.67906,0.00015,29.7189]
[1778156027005,29.54,81094.3,0.0,0.67884,0.00015,29.72682]
[1778156032042,29.54,81097.33,0.0,0.67928,0.00015,29.71106]
[1778156037077,29.54,81094.98,0.0,0.67893,0.00015,29.72362]
[1778156042111,29.54,81099.54,0.0,0.67959,0.00015,29.69977]
[1778156047146,29.55,81098.05,0.0,0.67936,0.00015,29.70793]
[1778156048153,29.55,81089.79,0.0,0.67816,0.00015,29.75143]
[1778156049559,29.55,81086.94,0.0,0.67774,0.00015,29.76638]
[1778156054206,29.55,81081.15,0.0,0.67689,0.00015,29.79657]
[1778156059630,29.55,81087.28,0.0,0.67779,0.00015,29.76448]
[1778156062257,29.55,81081.61,0.0,0.67696,0.00015,29.79426]
[1778156067290,29.55,81079.43,0.0,0.67663,0.00015,29.80593]
[1778156069700,29.55,81073.27,0.0,0.67572,0.00015,29.838]
[1778156075347,29.55,81083.47,0.0,0.67722,0.00015,29.78207]
[1778156080381,29.55,81085.59,0.0,0.67752,0.00015,29.7714]
[1778156086423,29.55,81086.33,0.0,0.67762,0.00015,29.76805]
[1778156088439,29.56,81093.33,0.0,0.67864,0.00015,29.73158]
[1778156093472,29.56,81096.8,0.0,0.67912,0.00015,29.714]
[1778156099911,29.56,81095.38,0.0,0.6789,0.00015,29.72205]
[1778156105556,29.56,81097.62,0.0,0.67922,0.00015,29.71062]
[1778156110591,29.57,81099.57,0.0,0.67949,0.00015,29.7007]
[1778156115627,29.57,81101.86,0.0,0.67982,0.00015,29.68913]
[1778156121670,29.57,81102.12,0.0,0.67984,0.00015,29.68836]
[1778156126706,29.57,81098.85,0.0,0.67935,0.00015,29.70617]
[1778156131739,29.58,81095.71,0.0,0.67889,0.00015,29.71996]
[1778156136774,29.58,81094.25,0.0,0.67866,0.00015,29.72813]
[1778156137781,29.58,81083.48,0.0,0.67709,0.00015,29.78457]
[1778156138790,29.58,81080.5,0.0,0.67665,0.00015,29.80013]
[1778156143824,29.58,81080.56,0.0,0.67666,0.00015,29.79998]
[1778156144831,29.58,81088.32,0.0,0.67779,0.00015,29.75955]
[1778156146845,29.58,81089.03,0.0,0.67789,0.00015,29.75597]
[1778156153893,29.58,81090.0,0.0,0.67802,0.00015,29.75134]
[1778156158928,29.58,81085.35,0.0,0.67733,0.00015,29.77589]
[1778156163967,29.59,81083.96,0.0,0.67713,0.00015,29.78324]
[1778156169004,29.59,81079.9,0.0,0.67653,0.00015,29.80438]
[1778156171015,29.59,81073.98,0.0,0.67567,0.00015,29.83505]
[1778156175044,29.59,81072.21,0.0,0.6754,0.00015,29.84435]
[1778156180078,29.59,81066.18,0.0,0.6745,0.00015,29.87613]
[1778156185507,29.6,81064.66,0.0,0.67425,0.00015,29.88507]
[1778156192161,29.6,81062.25,0.0,0.67388,0.00015,29.89529]
[1778156197198,29.61,81062.3,0.0,0.67386,0.00015,29.8959]
[1778156200218,29.61,81049.73,0.0,0.672,0.00015,29.96037]
[1778156201228,29.61,81047.85,0.0,0.67172,0.00015,29.96999]
[1778156203240,29.61,81056.1,0.0,0.67293,0.00015,29.92834]
[1778156205647,29.61,81058.05,0.0,0.6732,0.00015,29.91883]
[1778156214317,29.62,81056.87,0.0,0.673,0.00015,29.92601]
[1778156219351,29.62,81056.83,0.0,0.67298,0.00015,29.92682]
[1778156224386,29.62,81055.47,0.0,0.67276,0.00015,29.9343]
[1778156229421,29.63,81055.3,0.0,0.67272,0.00015,29.9357]
[1778156231436,29.63,81046.71,0.0,0.67146,0.00015,29.97935]
[1778156237477,29.63,81044.98,0.0,0.67119,0.00015,29.98837]
[1778156240499,29.63,81027.72,0.0,0.66865,0.00015,30.07483]
[1778156241507,29.63,81025.32,0.0,0.66829,0.00015,30.0869]
[1778156245928,29.63,81017.64,0.0,0.66714,0.00015,30.12523]
[1778156251577,29.64,81010.16,0.0,0.66602,0.00015,30.1596]
[1778156255998,29.64,81001.56,0.0,0.66473,0.00015,30.2023]
[1778156257618,29.64,80997.45,0.0,0.66411,0.00015,30.22245]
[1778156262654,29.65,81000.56,0.0,0.66456,0.00015,30.20789]
[1778156264668,29.65,81010.35,0.0,0.666,0.00015,30.16045]
[1778156269703,29.65,81012.34,0.0,0.66628,0.00015,30.15144]
[1778156276145,29.66,81012.56,0.0,0.66628,0.00015,30.15124]
[1778156281787,29.66,81014.4,0.0,0.66653,0.00015,30.14306]
[1778156283801,29.66,81020.67,0.0,0.66745,0.00015,30.11254]
[1778156288836,29.67,81015.99,0.0,0.66674,0.00015,30.1363]
[1778156293872,29.67,81012.98,0.0,0.66628,0.00015,30.15169]
[1778156298907,29.67,81016.81,0.0,0.66683,0.00015,30.1334]
[1778156303941,29.67,81018.81,0.0,0.66713,0.00015,30.12353]
[1778156309004,29.67,81014.6,0.0,0.66651,0.00015,30.14411]
[1778156309989,29.67,81046.18,0.0,0.67116,0.00015,29.98729]
[1778156310994,29.67,81064.52,0.0,0.67387,0.00015,29.89383]
[1778156312001,29.67,81061.6,0.0,0.67346,0.00015,29.90533]
[1778156315026,29.67,81055.95,0.0,0.67263,0.00015,29.93376]
[1778156320099,29.67,81059.16,0.0,0.67312,0.00015,29.91705]
[1778156322083,29.67,81052.95,0.0,0.6722,0.00015,29.9487]
[1778156327119,29.67,81047.65,0.0,0.67142,0.00015,29.97569]
[1778156332153,29.67,81048.13,0.0,0.67148,0.00015,29.97345]
[1778156335178,29.67,81037.56,0.0,0.66992,0.00015,30.02671]
[1778156336185,29.67,81033.19,0.0,0.66928,0.00015,30.0486]
[1778156341221,29.67,81033.1,0.0,0.66925,0.00015,30.04944]
[1778156344241,29.68,81024.4,0.0,0.66796,0.00015,30.09297]
[1778156347262,29.68,81016.1,0.0,0.66672,0.00015,30.13413]
[1778156352297,29.68,81016.19,0.0,0.66672,0.00015,30.13425]
[1778156357345,29.69,81014.5,0.0,0.66645,0.00015,30.14337]
[1778156362380,29.69,81015.55,0.0,0.66658,0.00015,30.13903]
[1778156368422,29.7,81015.07,0.0,0.66648,0.00015,30.14232]
[1778156373465,29.7,81015.52,0.0,0.66654,0.00015,30.13769]
[1778156375471,29.7,81006.74,0.0,0.66523,0.00015,30.18084]
[1778156376856,29.7,81010.43,0.0,0.66577,0.00015,30.16311]
[1778156382522,29.71,81008.74,0.0,0.66551,0.00015,30.17196]
[1778156388564,29.71,81010.69,0.0,0.66578,0.00015,30.16312]
[1778156393599,29.71,81009.46,0.0,0.66558,0.00015,30.16956]
[1778156396994,29.71,81001.97,0.0,0.66447,0.00015,30.20615]
[1778156399641,29.71,81009.0,0.0,0.6655,0.00015,30.17212]
[1778156404684,29.72,81006.94,0.0,0.66519,0.00015,30.18242]
[1778156409716,29.72,81006.07,0.0,0.66506,0.00015,30.18684]
[1778156415758,29.72,81005.38,0.0,0.66495,0.00015,30.19037]
[1778156417136,29.72,80995.63,0.0,0.66351,0.00015,30.23746]
[1778156418782,29.72,80990.62,0.0,0.66276,0.00015,30.26153]
[1778156423817,29.72,80988.0,0.0,0.66238,0.00015,30.27403]
[1778156425830,29.72,81002.0,0.0,0.66445,0.00015,30.20673]
[1778156427209,29.72,81001.04,0.0,0.66431,0.00015,30.21143]
[1778156432881,29.72,80998.7,0.0,0.66396,0.00015,30.21989]
[1778156437915,29.72,81001.58,0.0,0.66438,0.00015,30.20628]
[1778156442955,29.72,81001.45,0.0,0.66435,0.00015,30.20722]
[1778156447985,29.73,81001.11,0.0,0.66429,0.00015,30.20913]
[1778156453020,29.73,81006.98,0.0,0.66516,0.00015,30.18094]
[1778156456046,29.73,80999.5,0.0,0.66404,0.00015,30.21735]
[1778156458057,29.73,80996.23,0.0,0.66356,0.00015,30.23316]
[1778156461081,29.73,81002.25,0.0,0.66445,0.00015,30.20425]
[1778156462087,29.73,81008.08,0.0,0.66531,0.00015,30.17605]
[1778156467120,29.73,81007.8,0.0,0.66525,0.00015,30.17778]
[1778156473162,29.74,81012.98,0.0,0.66601,0.00015,30.15307]
[1778156476184,29.74,81006.79,0.0,0.66508,0.00015,30.18343]
[1778156481218,29.74,81001.85,0.0,0.66434,0.00015,30.20765]
[1778156486255,29.74,81002.4,0.0,0.66442,0.00015,30.20521]
[1778156491291,29.74,81001.75,0.0,0.66433,0.00015,30.20542]
[1778156496325,29.74,81001.69,0.0,0.66431,0.00015,30.20594]
[1778156501361,29.74,80999.2,0.0,0.66394,0.00015,30.21816]
[1778156505389,29.74,80990.36,0.0,0.66263,0.00015,30.26069]
[1778156506395,29.74,80983.2,0.0,0.66156,0.00015,30.2948]
[1778156507402,29.74,80980.93,0.0,0.66123,0.00015,30.30555]
[1778156512438,29.74,80982.04,0.0,0.6614,0.00015,30.30009]
[1778156517855,29.74,80983.8,0.0,0.66166,0.00015,30.29159]
[1778156520497,29.74,80977.51,0.0,0.66073,0.00015,30.32142]
[1778156525530,29.74,80978.48,0.0,0.66088,0.00015,30.3167]
[1778156530566,29.74,80980.55,0.0,0.66119,0.00015,30.30686]
[1778156535603,29.74,80978.37,0.0,0.66086,0.00015,30.3172]
[1778156540636,29.74,80984.92,0.0,0.66183,0.00015,30.28616]
[1778156542651,29.74,80990.83,0.0,0.66271,0.00015,30.25803]
[1778156545671,29.74,80985.15,0.0,0.66186,0.00015,30.28528]
[1778156550708,29.74,80987.56,0.0,0.66221,0.00015,30.27397]
[1778156553727,29.74,80981.85,0.0,0.66138,0.00015,30.29803]
[1778156556749,29.74,80989.86,0.0,0.66256,0.00015,30.25991]
[1778156557755,29.75,80992.62,0.0,0.66297,0.00015,30.24675]
[1778156562790,29.75,80995.67,0.0,0.66342,0.00015,30.23241]
[1778156566829,29.75,81001.82,0.0,0.66432,0.00015,30.20306]
[1778156570854,29.75,80992.21,0.0,0.66289,0.00015,30.24955]
[1778156572868,29.75,80986.83,0.0,0.66209,0.00015,30.2753]
[1778156577903,29.75,80986.65,0.0,0.66206,0.00015,30.27621]
[1778156582939,29.75,80989.72,0.0,0.66251,0.00015,30.26164]
[1778156587977,29.75,80991.99,0.0,0.66284,0.00015,30.25095]
[1778156593012,29.75,80990.21,0.0,0.66258,0.00015,30.25964]
[1778156598050,29.75,80989.5,0.0,0.66247,0.00015,30.26319]
[1778156603084,29.76,80992.65,0.0,0.66293,0.00015,30.24833]
[1778156608120,29.76,80990.49,0.0,0.6626,0.00015,30.25887]
[1778156613154,29.76,80989.0,0.0,0.66239,0.00015,30.26287]
[1778156618189,29.76,80992.15,0.0,0.66285,0.00015,30.24793]
[1778156623224,29.76,80993.6,0.0,0.66307,0.00015,30.24111]
[1778156628265,29.76,80996.53,0.0,0.6635,0.00015,30.22719]
[1778156630274,29.76,81006.73,0.0,0.665,0.00015,30.17805]
[1778156631284,29.76,81009.29,0.0,0.66538,0.00015,30.16571]
[1778156636315,29.76,81008.31,0.0,0.66522,0.00015,30.17083]
[1778156638329,29.76,81001.59,0.0,0.66423,0.00015,30.20345]
[1778156644373,29.76,80999.31,0.0,0.66388,0.00015,30.21465]
[1778156649410,29.77,80998.0,0.0,0.66368,0.00015,30.22113]
[1778156654449,29.77,80996.5,0.0,0.66346,0.00015,30.22852]
[1778156659484,29.77,80997.18,0.0,0.66355,0.00015,30.22539]
[1778156664516,29.77,80997.94,0.0,0.66366,0.00015,30.22186]
[1778156670558,29.77,80997.47,0.0,0.66359,0.00015,30.22424]
[1778156675594,29.77,81004.25,0.0,0.6646,0.00015,30.1885]
[1778156680631,29.77,81007.59,0.0,0.66509,0.00015,30.1726]
[1778156686042,29.77,81007.9,0.0,0.66513,0.00015,30.17135]
[1778156694732,29.78,81007.99,0.0,0.66513,0.00015,30.17133]
[1778156696112,29.78,81016.16,0.0,0.66633,0.00015,30.13165]
[1778156696747,29.78,81016.16,0.0,0.66633,0.00015,30.13173]
[1778156701781,29.78,81013.44,0.0,0.66592,0.00015,30.14533]
[1778156706816,29.78,81011.12,0.0,0.66557,0.00015,30.15691]
[1778156711851,29.78,81007.96,0.0,0.6651,0.00015,30.17245]
[1778156716887,29.78,81009.96,0.0,0.66539,0.00015,30.16296]
[1778156722928,29.78,81011.45,0.0,0.6656,0.00015,30.15601]
[1778156723938,29.78,81017.57,0.0,0.6665,0.00015,30.12626]
[1778156726322,29.78,81034.3,0.0,0.66896,0.00015,30.0442]
[1778156726958,29.78,81034.3,0.0,0.66896,0.00015,30.0441]
[1778156731993,29.78,81064.76,0.0,0.67346,0.00015,29.88745]
[1778156733002,29.78,81075.41,0.0,0.67501,0.00015,29.83319]
[1778156734009,29.78,81077.52,0.0,0.67532,0.00015,29.82224]
[1778156739043,29.78,81079.75,0.0,0.67566,0.00015,29.8102]
[1778156744082,29.77,81071.31,0.0,0.67444,0.00015,29.85298]
[1778156745086,29.77,81048.49,0.0,0.6711,0.00015,29.96838]
[1778156746464,29.77,81037.74,0.0,0.66953,0.00015,30.02193]
[1778156747100,29.77,81037.74,0.0,0.66953,0.00015,30.02191]
[1778156752135,29.77,81036.38,0.0,0.66933,0.00015,30.02859]
[1778156757169,29.77,81036.29,0.0,0.66932,0.00015,30.02894]
[1778156762205,29.77,81036.31,0.0,0.66933,0.00015,30.02881]
[1778156767240,29.77,81037.57,0.0,0.66951,0.00015,30.02259]
[1778156772275,29.77,81036.35,0.0,0.66933,0.00015,30.02871]
[1778156777316,29.77,81039.36,0.0,0.66977,0.00015,30.01385]
[1778156778318,29.77,81045.69,0.0,0.6707,0.00015,29.9823]
[1778156780330,29.77,81053.12,0.0,0.67178,0.00015,29.94515]
[1778156786373,29.78,81050.52,0.0,0.67139,0.00015,29.9586]
[1778156791408,29.78,81051.28,0.0,0.67151,0.00015,29.95184]
[1778156797450,29.78,81054.32,0.0,0.67194,0.00015,29.93692]
[1778156802486,29.78,81057.94,0.0,0.67246,0.00015,29.91901]
[1778156805508,29.78,81051.84,0.0,0.67157,0.00015,29.94997]
[1778156810543,29.78,81051.23,0.0,0.67147,0.00015,29.95333]
[1778156815592,29.79,81050.23,0.0,0.67131,0.00015,29.95864]
[1778156816586,29.79,81043.9,0.0,0.67038,0.00015,29.99035]
[1778156821620,29.79,81043.4,0.0,0.67031,0.00015,29.99297]
[1778156826655,29.79,81037.84,0.0,0.66948,0.00015,30.02086]
[1778156831697,29.79,81042.93,0.0,0.67022,0.00015,29.99586]
[1778156836735,29.79,81044.55,0.0,0.67045,0.00015,29.98809]
[1778156844789,29.79,81044.18,0.0,0.67038,0.00015,29.99045]
[1778156849824,29.8,81041.48,0.0,0.66998,0.00015,30.00421]
[1778156854861,29.8,81043.86,0.0,0.67033,0.00015,29.98943]
[1778156859895,29.8,81044.05,0.0,0.67035,0.00015,29.98878]
[1778156864930,29.8,81044.33,0.0,0.67039,0.00015,29.98769]
[1778156869965,29.8,81045.32,0.0,0.67052,0.00015,29.98303]
[1778156875000,29.8,81046.57,0.0,0.6707,0.00015,29.97707]
[1778156880036,29.81,81046.38,0.0,0.67066,0.00015,29.97833]
[1778156885071,29.81,81045.33,0.0,0.6705,0.00015,29.98386]
[1778156890105,29.81,81044.39,0.0,0.67035,0.00015,29.98887]
[1778156895140,29.81,81048.89,0.0,0.671,0.00015,29.96675]
[1778156900175,29.81,81048.14,0.0,0.67088,0.00015,29.97086]
[1778156905210,29.82,81048.62,0.0,0.67095,0.00015,29.96881]
[1778156912259,29.82,81047.03,0.0,0.67071,0.00015,29.974]
[1778156916287,29.82,81040.62,0.0,0.66977,0.00015,30.00616]
[1778156923337,29.82,81040.65,0.0,0.66976,0.00015,30.00628]
[1778156927743,29.82,81033.48,0.0,0.66871,0.00015,30.04191]
[1778156931392,29.82,81028.76,0.0,0.668,0.00015,30.06554]
[1778156936427,29.83,81028.68,0.0,0.66797,0.00015,30.06689]
[1778156940455,29.83,81034.55,0.0,0.6688,0.00015,30.03885]
[1778156945490,29.84,81034.85,0.0,0.66882,0.00015,30.03827]
[1778156950525,29.84,81031.78,0.0,0.66836,0.00015,30.05389]
[1778156955567,29.84,81034.46,0.0,0.66874,0.00015,30.04103]
[1778156961609,29.84,81033.52,0.0,0.66861,0.00015,30.04565]
[1778156966644,29.84,81031.88,0.0,0.66837,0.00015,30.05368]
[1778156971679,29.84,81036.06,0.0,0.66899,0.00015,30.02981]
[1778156976715,29.84,81040.39,0.0,0.66963,0.00015,30.00837]
[1778156981751,29.84,81051.18,0.0,0.67121,0.00015,29.95462]
[1778156983766,29.84,81053.14,0.0,0.67149,0.00015,29.94487]
[1778156988800,29.84,81054.88,0.0,0.67174,0.00015,29.93635]
[1778156993835,29.85,81055.51,0.0,0.67183,0.00015,29.93343]
[1778156998871,29.85,81057.9,0.0,0.67217,0.00015,29.9218]
[1778157002899,29.85,81049.03,0.0,0.67086,0.00015,29.96649]
[1778157003907,29.85,81046.12,0.0,0.67044,0.00015,29.98103]
[1778157008969,29.85,81043.83,0.0,0.6701,0.00015,29.99247]
[1778157012996,29.85,81052.23,0.0,0.67133,0.00015,29.95064]
[1778157018376,29.85,81046.93,0.0,0.67055,0.00015,29.97727]
[1778157021062,29.85,81055.06,0.0,0.67174,0.00015,29.93672]
[1778157026097,29.85,81056.32,0.0,0.67191,0.00015,29.9306]
[1778157031131,29.85,81058.32,0.0,0.67222,0.00015,29.91743]
[1778157036166,29.85,81057.28,0.0,0.67206,0.00015,29.92283]
[1778157041201,29.85,81057.88,0.0,0.67214,0.00015,29.91999]
[1778157046236,29.86,81052.13,0.0,0.6713,0.00015,29.94899]
[1778157051271,29.86,81051.12,0.0,0.67114,0.00015,29.95432]
[1778157056307,29.86,81055.09,0.0,0.67172,0.00015,29.93467]
[1778157058656,29.86,81048.75,0.0,0.67079,0.00015,29.96645]
[1778157060339,29.86,81044.03,0.0,0.6701,0.00015,29.98998]
[1778157065369,29.86,81041.92,0.0,0.66979,0.00015,30.00038]
[1778157071411,29.86,81041.65,0.0,0.66975,0.00015,30.00159]
[1778157077455,29.86,81041.52,0.0,0.66974,0.00015,30.00209]
[1778157081483,29.86,81031.06,0.0,0.6682,0.00015,30.05385]
[1778157084504,29.86,81025.64,0.0,0.66739,0.00015,30.08093]
[1778157089540,29.87,81030.0,0.0,0.66801,0.00015,30.06035]
[1778157091553,29.87,81037.47,0.0,0.66911,0.00015,30.02065]
[1778157093566,29.87,81036.25,0.0,0.66892,0.00015,30.02693]
[1778157095581,29.87,81029.61,0.0,0.66795,0.00015,30.05971]
[1778157097596,29.87,81026.99,0.0,0.66755,0.00015,30.07283]
[1778157102630,29.87,81025.78,0.0,0.66736,0.00015,30.07943]
[1778157107665,29.88,81026.93,0.0,0.66751,0.00015,30.07451]
[1778157112700,29.88,81030.18,0.0,0.66796,0.00015,30.05937]
[1778157117736,29.89,81030.17,0.0,0.66794,0.00015,30.06023]
[1778157122774,29.89,81034.1,0.0,0.66849,0.00015,30.04169]
[1778157124785,29.89,81040.95,0.0,0.66949,0.00015,30.00806]
[1778157129820,29.9,81045.01,0.0,0.67007,0.00015,29.98845]
[1778157135864,29.9,81046.79,0.0,0.67033,0.00015,29.97968]
[1778157140899,29.9,81041.8,0.0,0.6696,0.00015,30.00449]
[1778157145934,29.9,81040.11,0.0,0.66935,0.00015,30.01288]
[1778157148956,29.9,81033.88,0.0,0.66844,0.00015,30.04359]
[1778157151977,29.9,81026.11,0.0,0.66731,0.00015,30.07839]
[1778157152983,29.9,81024.75,0.0,0.66711,0.00015,30.0851]
[1778157155001,29.9,81040.81,0.0,0.66946,0.00015,30.00629]
[1778157156018,29.9,81049.52,0.0,0.67074,0.00015,29.9632]
[1778157161046,29.9,81043.06,0.0,0.66979,0.00015,29.99532]
[1778157166081,29.9,81037.34,0.0,0.66895,0.00015,30.02355]
[1778157171122,29.9,81055.28,0.0,0.67158,0.00015,29.93445]
[1778157173132,29.9,81058.09,0.0,0.67198,0.00015,29.92077]
[1778157178169,29.9,81057.8,0.0,0.67192,0.00015,29.9226]
[1778157182196,29.9,81064.49,0.0,0.67289,0.00015,29.8893]
[1778157187230,29.91,81063.98,0.0,0.6728,0.00015,29.89241]
[1778157192265,29.91,81062.25,0.0,0.67254,0.00015,29.90162]
[1778157197300,29.91,81059.73,0.0,0.67216,0.00015,29.91473]
[1778157202336,29.91,81054.86,0.0,0.67144,0.00015,29.93945]
[1778157207370,29.91,81052.31,0.0,0.67106,0.00015,29.95244]
[1778157212405,29.92,81056.56,0.0,0.67168,0.00015,29.92827]
[1778157217440,29.92,81062.24,0.0,0.6725,0.00015,29.90021]
[1778157222475,29.92,81065.01,0.0,0.67289,0.00015,29.88675]
[1778157227510,29.92,81066.46,0.0,0.67309,0.00015,29.88002]
[1778157232544,29.93,81073.66,0.0,0.67412,0.00015,29.84432]
[1778157237580,29.93,81073.59,0.0,0.67409,0.00015,29.84546]
[1778157242615,29.94,81074.72,0.0,0.67423,0.00015,29.84045]
[1778157244631,29.94,81067.82,0.0,0.67322,0.00015,29.87559]
[1778157250008,29.94,81069.06,0.0,0.67339,0.00015,29.86986]
[1778157255708,29.94,81063.97,0.0,0.67263,0.00015,29.89596]
[1778157260743,29.94,81059.45,0.0,0.67197,0.00015,29.91893]
[1778157265778,29.95,81054.69,0.0,0.67127,0.00015,29.94293]
[1778157268799,29.95,81048.21,0.0,0.67032,0.00015,29.97525]
[1778157272827,29.95,81046.13,0.0,0.67003,0.00015,29.98236]
[1778157277865,29.95,81050.12,0.0,0.67061,0.00015,29.96263]
[1778157280213,29.95,81055.97,0.0,0.67146,0.00015,29.9336]
[1778157285921,29.95,81060.74,0.0,0.67215,0.00015,29.90997]
[1778157287935,29.95,81055.03,0.0,0.67131,0.00015,29.93858]
[1778157292971,29.95,81051.56,0.0,0.6708,0.00015,29.95598]
[1778157298007,29.95,81048.33,0.0,0.67033,0.00015,29.97206]
[1778157303043,29.95,81048.79,0.0,0.6704,0.00015,29.96979]
[1778157307071,29.95,81036.81,0.0,0.66865,0.00015,30.02894]
[1778157309086,29.95,81033.12,0.0,0.6681,0.00015,30.04722]
[1778157314119,29.95,81033.51,0.0,0.66815,0.00015,30.04567]
[1778157319154,29.95,81033.49,0.0,0.66814,0.00015,30.04608]
[1778157325202,29.96,81033.79,0.0,0.66817,0.00015,30.04499]
[1778157330232,29.96,81033.73,0.0,0.66815,0.00015,30.0456]
[1778157332246,29.96,81040.4,0.0,0.66914,0.00015,30.00977]
[1778157334260,29.96,81047.11,0.0,0.67011,0.00015,29.97684]
[1778157339294,29.96,81048.03,0.0,0.67024,0.00015,29.97242]
[1778157345337,29.96,81044.27,0.0,0.6697,0.00015,29.99098]
[1778157347352,29.96,81037.78,0.0,0.66875,0.00015,30.02291]
[1778157351378,29.96,81037.48,0.0,0.66871,0.00015,30.02418]
[1778157356417,29.96,81038.55,0.0,0.66888,0.00015,30.0186]
[1778157362456,29.96,81041.55,0.0,0.66932,0.00015,30.00343]
[1778157367491,29.95,81040.64,0.0,0.6692,0.00015,30.00758]
[1778157376555,29.95,81040.04,0.0,0.66912,0.00015,30.01031]
[1778157378568,29.95,81032.99,0.0,0.66808,0.00015,30.0451]
[1778157380914,29.95,81022.99,0.0,0.66661,0.00015,30.09409]
[1778157386624,29.96,81021.01,0.0,0.66631,0.00015,30.10423]
[1778157393675,29.96,81019.3,0.0,0.66605,0.00015,30.10994]
[1778157398711,29.96,81018.22,0.0,0.66588,0.00015,30.1156]
[1778157401055,29.96,81005.45,0.0,0.664,0.00015,30.17716]
[1778157401736,29.97,81005.45,0.0,0.664,0.00015,30.17721]
[1778157406770,29.97,81006.57,0.0,0.66416,0.00015,30.17199]
[1778157413819,29.97,81010.79,0.0,0.66477,0.00015,30.15198]
[1778157416841,29.97,81020.45,0.0,0.66619,0.00015,30.10554]
[1778157422882,29.97,81017.25,0.0,0.66571,0.00015,30.12138]
[1778157427917,29.97,81014.34,0.0,0.66527,0.00015,30.13567]
[1778157432952,29.97,81016.38,0.0,0.66556,0.00015,30.12608]
[1778157437989,29.97,81022.28,0.0,0.66642,0.00015,30.09786]
[1778157438995,29.98,81029.4,0.0,0.66746,0.00015,30.06333]
[1778157440001,29.98,81034.59,0.0,0.66822,0.00015,30.03809]
[1778157443023,29.98,81028.71,0.0,0.66735,0.00015,30.06719]
[1778157448057,29.98,81023.36,0.0,0.66655,0.00015,30.09373]
[1778157453093,29.98,81016.15,0.0,0.66549,0.00015,30.12585]
[1778157458127,29.99,81014.16,0.0,0.66519,0.00015,30.13581]
[1778157463162,29.99,81011.66,0.0,0.66481,0.00015,30.14821]
[1778157468197,29.99,81010.37,0.0,0.66461,0.00015,30.1547]
[1778157473232,29.99,81013.09,0.0,0.665,0.00015,30.14193]
[1778157478268,29.99,81014.54,0.0,0.66521,0.00015,30.13526]
[1778157483302,30.0,81014.87,0.0,0.66525,0.00015,30.13399]
[1778157488339,30.0,81018.83,0.0,0.66582,0.00015,30.11521]
[1778157493378,30.0,81016.62,0.0,0.66549,0.00015,30.12622]
[1778157498412,30.0,81012.83,0.0,0.66492,0.00015,30.14477]
[1778157503448,30.0,81011.44,0.0,0.66471,0.00015,30.15176]
[1778157508483,30.01,81009.67,0.0,0.66444,0.00015,30.16056]
[1778157513518,30.01,81007.84,0.0,0.66417,0.00015,30.16642]
[1778157518553,30.01,81008.26,0.0,0.66422,0.00015,30.16477]
[1778157521897,30.01,81014.68,0.0,0.66516,0.00015,30.13422]
[1778157527616,30.01,81013.07,0.0,0.66491,0.00015,30.14258]
[1778157532655,30.02,81016.62,0.0,0.66542,0.00015,30.12571]
[1778157535676,30.01,81025.61,0.0,0.66675,0.00015,30.08198]
[1778157540714,30.01,81026.17,0.0,0.66684,0.00015,30.07898]
[1778157542035,30.01,81035.5,0.0,0.66821,0.00015,30.0334]
[1778157543740,30.01,81035.71,0.0,0.66824,0.00015,30.03229]
[1778157548768,30.01,81037.5,0.0,0.66851,0.00015,30.02335]
[1778157553806,30.01,81041.46,0.0,0.66909,0.00015,30.00382]
[1778157556827,30.01,81051.15,0.0,0.6705,0.00015,29.95601]
[1778157561863,30.01,81053.49,0.0,0.67084,0.00015,29.94457]
[1778157566897,30.01,81053.82,0.0,0.67088,0.00015,29.94311]
[1778157572245,30.01,81052.69,0.0,0.67072,0.00015,29.94566]
[1778157577974,30.01,81048.37,0.0,0.67009,0.00015,29.96724]
[1778157583009,30.01,81050.9,0.0,0.67046,0.00015,29.95479]
[1778157588044,30.01,81054.92,0.0,0.67104,0.00015,29.93487]
[1778157593083,30.01,81060.13,0.0,0.6718,0.00015,29.90892]
[1778157598118,30.01,81064.7,0.0,0.67247,0.00015,29.88607]
[1778157603153,30.01,81066.27,0.0,0.67269,0.00015,29.8782]
[1778157607181,30.01,81060.71,0.0,0.67189,0.00015,29.906]
[1778157608189,30.01,81058.95,0.0,0.67163,0.00015,29.91475]
[1778157612526,30.01,81069.71,0.0,0.6732,0.00015,29.86068]
[1778157618263,30.01,81064.28,0.0,0.67242,0.00015,29.88775]
[1778157623298,30.01,81069.19,0.0,0.67313,0.00015,29.8629]
[1778157628333,30.01,81063.91,0.0,0.67237,0.00015,29.88914]
[1778157633369,30.01,81059.11,0.0,0.6717,0.00015,29.90958]
[1778157642433,30.0,81058.61,0.0,0.67164,0.00015,29.91143]
[1778157644454,30.0,81046.4,0.0,0.66987,0.00015,29.97186]
[1778157645453,30.0,81040.02,0.0,0.66893,0.00015,30.00332]
[1778157646462,30.0,81038.47,0.0,0.66871,0.00015,30.01091]
[1778157651496,30.0,81035.05,0.0,0.6682,0.00015,30.02805]
[1778157656529,30.01,81031.92,0.0,0.66773,0.00015,30.04385]
[1778157661564,30.01,81029.89,0.0,0.66741,0.00015,30.05429]
[1778157666600,30.01,81026.77,0.0,0.66694,0.00015,30.07003]
[1778157671635,30.02,81023.77,0.0,0.66649,0.00015,30.08514]
[1778157676671,30.02,81021.6,0.0,0.66615,0.00015,30.09626]
[1778157681706,30.03,81021.55,0.0,0.66612,0.00015,30.09716]
[1778157686741,30.03,81018.19,0.0,0.66561,0.00015,30.11404]
[1778157691776,30.03,81017.14,0.0,0.66546,0.00015,30.11648]
[1778157696811,30.04,81014.87,0.0,0.66511,0.00015,30.12795]
[1778157701847,30.04,81015.6,0.0,0.6652,0.00015,30.12499]
[1778157711919,30.05,81013.68,0.0,0.66489,0.00015,30.13529]
[1778157713226,30.05,81021.27,0.0,0.66599,0.00015,30.09891]
[1778157714939,30.05,81020.57,0.0,0.66589,0.00015,30.10228]
[1778157719974,30.05,81021.07,0.0,0.66596,0.00015,30.09998]
[1778157725014,30.05,81020.16,0.0,0.66582,0.00015,30.10468]
[1778157730044,30.05,81020.26,0.0,0.66582,0.00015,30.10486]
[1778157735081,30.06,81014.19,0.0,0.66491,0.00015,30.13461]
[1778157740115,30.06,81015.29,0.0,0.66506,0.00015,30.12978]
[1778157746157,30.06,81016.2,0.0,0.66518,0.00015,30.12595]
[1778157751192,30.06,81016.63,0.0,0.66524,0.00015,30.12111]
[1778157756227,30.07,81017.67,0.0,0.66538,0.00015,30.11654]
[1778157761262,30.07,81017.97,0.0,0.66541,0.00015,30.11552]
[1778157766297,30.07,81023.06,0.0,0.66615,0.00015,30.09144]
[1778157771334,30.07,81022.96,0.0,0.66612,0.00015,30.09243]
[1778157773661,30.08,81029.25,0.0,0.66703,0.00015,30.06215]
[1778157778383,30.07,81023.31,0.0,0.66618,0.00015,30.0904]
[1778157783732,30.07,81022.98,0.0,0.66615,0.00015,30.0912]
[1778157790466,30.06,81023.45,0.0,0.66624,0.00015,30.08828]
[1778157795502,30.06,81025.78,0.0,0.66659,0.00015,30.07652]
[1778157799530,30.06,81017.07,0.0,0.66533,0.00015,30.11813]
[1778157800538,30.06,81014.02,0.0,0.66488,0.00015,30.13282]
[1778157805571,30.06,81017.21,0.0,0.66534,0.00015,30.11782]
[1778157809599,30.06,81023.21,0.0,0.66621,0.00015,30.08921]
[1778157814635,30.07,81023.12,0.0,0.6662,0.00015,30.08698]
[1778157817658,30.07,81028.72,0.0,0.66701,0.00015,30.06002]
[1778157820678,30.07,81032.46,0.0,0.66757,0.00015,30.04156]
[1778157824707,30.06,81040.87,0.0,0.6688,0.00015,30.00015]
[1778157830750,30.06,81040.9,0.0,0.66882,0.00015,29.99965]
[1778157835785,30.06,81040.59,0.0,0.66878,0.00015,30.00091]
[1778157841827,30.06,81039.29,0.0,0.6686,0.00015,30.00702]
[1778157846862,30.06,81037.34,0.0,0.66832,0.00015,30.01629]
[1778157851897,30.06,81037.9,0.0,0.66841,0.00015,30.01326]
[1778157858947,30.06,81040.31,0.0,0.66875,0.00015,30.00174]
[1778157864300,30.06,81045.61,0.0,0.66952,0.00015,29.97604]
[1778157870026,30.06,81049.29,0.0,0.67006,0.00015,29.95764]
[1778157875062,30.06,81049.59,0.0,0.67012,0.00015,29.95279]
[1778157880097,30.06,81052.12,0.0,0.67049,0.00015,29.94021]
[1778157884440,30.06,81058.55,0.0,0.67143,0.00015,29.90835]
[1778157890168,30.06,81062.66,0.0,0.67202,0.00015,29.88805]
[1778157895203,30.06,81062.63,0.0,0.67201,0.00015,29.88837]
[1778157900238,30.06,81061.96,0.0,0.67191,0.00015,29.89194]
[1778157902253,30.06,81068.59,0.0,0.67287,0.00015,29.85892]
[1778157903259,30.06,81077.72,0.0,0.67419,0.00014,29.81312]
[1778157904580,30.06,81082.26,0.0,0.67484,0.00014,29.7903]
[1778157910310,30.06,81079.92,0.0,0.67448,0.00014,29.80292]
[1778157915357,30.07,81078.88,0.0,0.67432,0.00014,29.80874]
[1778157920382,30.07,81075.6,0.0,0.67383,0.00014,29.8258]
[1778157924726,30.07,81082.57,0.0,0.67483,0.00014,29.79098]
[1778157930451,30.08,81086.67,0.0,0.6754,0.00014,29.77087]
[1778157935488,30.08,81086.57,0.0,0.67539,0.00014,29.76876]
[1778157940524,30.08,81087.64,0.0,0.67553,0.00014,29.76396]
[1778157943546,30.08,81100.27,0.0,0.67734,0.00014,29.69998]
[1778157944868,30.08,81106.94,0.0,0.6783,0.00014,29.66557]
[1778157946566,30.08,81098.97,0.0,0.67715,0.00014,29.70643]
[1778157947573,30.08,81097.47,0.0,0.67694,0.00014,29.71402]
[1778157952608,30.08,81092.55,0.0,0.67622,0.00014,29.73939]
[1778157957643,30.08,81085.72,0.0,0.67525,0.00014,29.77361]
[1778157962679,30.08,81082.07,0.0,0.67471,0.00014,29.79247]
[1778157967714,30.09,81077.4,0.0,0.67402,0.00014,29.8165]
[1778157972750,30.09,81076.59,0.0,0.6739,0.00014,29.82095]
[1778157977790,30.09,81076.12,0.0,0.67382,0.00014,29.8237]
[1778157982829,30.09,81077.06,0.0,0.67394,0.00014,29.81945]
[1778157988868,30.1,81078.56,0.0,0.67414,0.00014,29.8124]
[1778157993903,30.1,81079.5,0.0,0.67428,0.00014,29.80487]
[1778157998939,30.1,81079.03,0.0,0.6742,0.00014,29.80771]
[1778158003974,30.1,81072.54,0.0,0.67325,0.00014,29.84074]
[1778158009009,30.1,81071.79,0.0,0.67314,0.00014,29.84476]
[1778158014043,30.11,81071.7,0.0,0.67312,0.00014,29.84541]
[1778158019079,30.11,81069.86,0.0,0.67285,0.00014,29.85479]
[1778158025437,30.11,81068.19,0.0,0.6726,0.00014,29.86327]
[1778158031163,30.11,81070.55,0.0,0.67294,0.00014,29.85155]
[1778158034183,30.11,81064.52,0.0,0.67206,0.00015,29.88168]
[1778158039219,30.11,81060.94,0.0,0.67155,0.00015,29.89946]
[1778158044254,30.11,81055.46,0.0,0.67075,0.00015,29.92655]
[1778158049289,30.11,81056.05,0.0,0.67084,0.00015,29.92349]
[1778158054324,30.11,81053.59,0.0,0.6705,0.00015,29.93225]
[1778158059359,30.1,81052.0,0.0,0.67028,0.00015,29.93989]
[1778158064394,30.1,81053.02,0.0,0.67043,0.00015,29.93459]
[1778158069429,30.1,81049.91,0.0,0.66999,0.00015,29.94963]
[1778158071443,30.1,81046.74,0.0,0.66952,0.00015,29.96528]
[1778158076478,30.11,81043.23,0.0,0.669,0.00015,29.98315]
[1778158081513,30.11,81036.03,0.0,0.66793,0.00015,30.01892]
[1778158083533,30.11,81047.28,0.0,0.66957,0.00015,29.96396]
[1778158085859,30.11,81049.83,0.0,0.66993,0.00015,29.95152]
[1778158091587,30.11,81050.49,0.0,0.67002,0.00015,29.94864]
[1778158096622,30.11,81051.3,0.0,0.67013,0.00015,29.94502]
[1778158101661,30.12,81053.63,0.0,0.67046,0.00015,29.93395]
[1778158105999,30.12,81045.69,0.0,0.66929,0.00015,29.97339]
[1778158109715,30.12,81040.33,0.0,0.6685,0.00015,30.00002]
[1778158113742,30.12,81033.25,0.0,0.66747,0.00015,30.03172]
[1778158120791,30.13,81032.36,0.0,0.66732,0.00015,30.03666]
[1778158126143,30.13,81029.06,0.0,0.66683,0.00015,30.05276]
[1778158131868,30.13,81025.55,0.0,0.66632,0.00015,30.06979]
[1778158133882,30.13,81018.29,0.0,0.66526,0.00015,30.10467]
[1778158138917,30.13,81017.63,0.0,0.66516,0.00015,30.10779]
[1778158143952,30.13,81010.47,0.0,0.66411,0.00015,30.14199]
[1778158152015,30.13,81015.11,0.0,0.66478,0.00015,30.12025]
[1778158154024,30.13,81022.55,0.0,0.66587,0.00015,30.08471]
[1778158155034,30.13,81033.81,0.0,0.66751,0.00015,30.03035]
[1778158157053,30.13,81032.7,0.0,0.66735,0.00015,30.0357]
[1778158159064,30.13,81026.7,0.0,0.66647,0.00015,30.06466]
[1778158165107,30.13,81024.62,0.0,0.66618,0.00015,30.07443]
[1778158170145,30.13,81031.54,0.0,0.66719,0.00015,30.04082]
[1778158174170,30.13,81037.88,0.0,0.66813,0.00015,30.00678]
[1778158179205,30.13,81041.47,0.0,0.66866,0.00015,29.98924]
[1778158186565,30.13,81045.55,0.0,0.66925,0.00015,29.96933]
[1778158192298,30.13,81038.03,0.0,0.66815,0.00015,30.00612]
[1778158194312,30.13,81044.16,0.0,0.66905,0.00015,29.97617]
[1778158198340,30.13,81044.1,0.0,0.66902,0.00015,29.97691]
[1778158200353,30.13,81051.56,0.0,0.6701,0.00015,29.94051]
[1778158201360,30.13,81053.89,0.0,0.67044,0.00015,29.92912]
[1778158206705,30.13,81056.11,0.0,0.67075,0.00015,29.91863]
[1778158212437,30.14,81061.2,0.0,0.67147,0.00015,29.89405]
[1778158213444,30.14,81068.4,0.0,0.67252,0.00014,29.85826]
[1778158214451,30.14,81068.99,0.0,0.6726,0.00014,29.85535]
[1778158219486,30.14,81072.58,0.0,0.67312,0.00014,29.83745]
[1778158223515,30.14,81078.75,0.0,0.67401,0.00014,29.8067]
[1778158228550,30.14,81083.23,0.0,0.67465,0.00014,29.78449]
[1778158230565,30.14,81077.7,0.0,0.67384,0.00014,29.81246]
[1778158236920,30.14,81076.12,0.0,0.67362,0.00014,29.81747]
[1778158239629,30.15,81063.59,0.0,0.6718,0.00014,29.88028]
[1778158240636,30.15,81057.93,0.0,0.67098,0.00015,29.90832]
[1778158243657,30.15,81055.0,0.0,0.67055,0.00015,29.92279]
[1778158246990,30.15,81062.99,0.0,0.67171,0.00014,29.88327]
[1778158249699,30.15,81064.78,0.0,0.67197,0.00014,29.87439]
[1778158254734,30.15,81063.93,0.0,0.67184,0.00014,29.87865]
[1778158257060,30.15,81057.6,0.0,0.67093,0.00015,29.91003]
[1778158259770,30.15,81053.9,0.0,0.67039,0.00015,29.92834]
[1778158265812,30.15,81053.71,0.0,0.67036,0.00015,29.92941]
[1778158270847,30.15,81054.0,0.0,0.67039,0.00015,29.92813]
[1778158275883,30.15,81054.8,0.0,0.67051,0.00015,29.92431]
[1778158279911,30.15,81063.76,0.0,0.6718,0.00014,29.88007]
[1778158280917,30.15,81064.37,0.0,0.67189,0.00014,29.8771]
[1778158283938,30.15,81058.62,0.0,0.67105,0.00015,29.90578]
[1778158285953,30.15,81059.91,0.0,0.67124,0.00015,29.89947]
[1778158288978,30.15,81061.37,0.0,0.67144,0.00015,29.89246]
[1778158290988,30.15,81066.92,0.0,0.67225,0.00014,29.86497]
[1778158293007,30.15,81077.62,0.0,0.6738,0.00014,29.80841]
[1778158294008,30.15,81078.3,0.0,0.6739,0.00014,29.80509]
[1778158299043,30.16,81078.24,0.0,0.67388,0.00014,29.80587]
[1778158303071,30.16,81086.32,0.0,0.67504,0.00014,29.76557]
[1778158308106,30.16,81084.31,0.0,0.67473,0.00014,29.77629]
[1778158313141,30.16,81087.68,0.0,0.6752,0.00014,29.75989]
[1778158319184,30.17,81086.27,0.0,0.67497,0.00014,29.76787]
[1778158324218,30.17,81085.44,0.0,0.67484,0.00014,29.77264]
[1778158331267,30.18,81085.42,0.0,0.67481,0.00014,29.77356]
[1778158338317,30.18,81084.24,0.0,0.67462,0.00014,29.7803]
[1778158343353,30.18,81078.5,0.0,0.67378,0.00014,29.80968]
[1778158346373,30.18,81073.05,0.0,0.67298,0.00014,29.83717]
[1778158350400,30.19,81083.26,0.0,0.67445,0.00014,29.78627]
[1778158355438,30.19,81083.97,0.0,0.67456,0.00014,29.77998]
[1778158360472,30.19,81084.2,0.0,0.67457,0.00014,29.77936]
[1778158363495,30.19,81094.94,0.0,0.67611,0.00014,29.72544]
[1778158364503,30.19,81097.71,0.0,0.67651,0.00014,29.71154]
[1778158369539,30.2,81100.22,0.0,0.67685,0.00014,29.6996]
[1778158371552,30.2,81105.87,0.0,0.67765,0.00014,29.67114]
[1778158374574,30.2,81099.87,0.0,0.67677,0.00014,29.7023]
[1778158379609,30.21,81100.7,0.0,0.67687,0.00014,29.69889]
[1778158384643,30.21,81108.66,0.0,0.67799,0.00014,29.65909]
[1778158387972,30.21,81114.08,0.0,0.67875,0.00014,29.63193]
[1778158392699,30.22,81123.29,0.0,0.68004,0.00014,29.58557]
[1778158394713,30.22,81123.79,0.0,0.68011,0.00014,29.58294]
[1778158400755,30.22,81123.15,0.0,0.68002,0.00014,29.58619]
[1778158405794,30.22,81123.91,0.0,0.68013,0.00014,29.58229]
[1778158412844,30.22,81123.83,0.0,0.68013,0.00014,29.57958]
[1778158418182,30.22,81120.24,0.0,0.67961,0.00014,29.59827]
[1778158424928,30.22,81118.16,0.0,0.67931,0.00014,29.60917]
[1778158429965,30.22,81117.41,0.0,0.6792,0.00014,29.61314]
[1778158434999,30.22,81119.92,0.0,0.67956,0.00014,29.60032]
[1778158440033,30.22,81122.28,0.0,0.67989,0.00014,29.58825]
[1778158445070,30.22,81125.29,0.0,0.68032,0.00014,29.57282]
[1778158450105,30.23,81126.05,0.0,0.68042,0.00014,29.56906]
[1778158452119,30.23,81134.57,0.0,0.68164,0.00014,29.52488]
[1778158453126,30.23,81139.45,0.0,0.68233,0.00014,29.49948]
[1778158458472,30.23,81131.68,0.0,0.68121,0.00014,29.54054]
[1778158464204,30.23,81136.58,0.0,0.6819,0.00014,29.51525]
[1778158469238,30.23,81135.51,0.0,0.68174,0.00014,29.52117]
[1778158475280,30.23,81137.68,0.0,0.68206,0.00014,29.50694]
[1778158480315,30.23,81137.91,0.0,0.68208,0.00014,29.506]
[1778158483336,30.24,81144.77,0.0,0.68306,0.00014,29.47027]
[1778158487366,30.24,81150.96,0.0,0.68393,0.00014,29.43808]
[1778158492404,30.24,81149.05,0.0,0.68364,0.00014,29.44883]
[1778158497435,30.24,81148.76,0.0,0.68358,0.00014,29.45092]
[1778158502471,30.25,81150.61,0.0,0.68383,0.00014,29.4418]
[1778158507506,30.25,81148.34,0.0,0.68349,0.00014,29.45431]
[1778158512541,30.25,81147.09,0.0,0.6833,0.00014,29.46148]
[1778158517576,30.25,81144.34,0.0,0.68289,0.00014,29.47649]
[1778158522612,30.26,81144.01,0.0,0.68283,0.00014,29.47878]
[1778158527646,30.26,81144.34,0.0,0.68286,0.00014,29.4776]
[1778158537716,30.27,81142.95,0.0,0.68265,0.00014,29.48277]
[1778158541745,30.27,81149.18,0.0,0.68353,0.00014,29.45061]
[1778158546779,30.27,81148.88,0.0,0.68346,0.00014,29.45292]
[1778158550810,30.27,81129.41,0.0,0.68068,0.00014,29.55494]
[1778158551816,30.27,81134.91,0.0,0.68146,0.00014,29.52645]
[1778158552825,30.28,81140.6,0.0,0.68227,0.00014,29.49696]
[1778158557860,30.28,81141.4,0.0,0.68237,0.00014,29.49317]
[1778158559179,30.28,81132.21,0.0,0.68106,0.00014,29.54109]
[1778158562894,30.28,81132.21,0.0,0.68106,0.00014,29.5413]
[1778158566924,30.28,81137.71,0.0,0.68183,0.00014,29.51297]
[1778158572970,30.28,81142.62,0.0,0.68252,0.00014,29.48791]
[1778158578005,30.28,81146.81,0.0,0.6831,0.00014,29.46647]
[1778158583040,30.29,81149.04,0.0,0.68341,0.00014,29.4553]
[1778158588075,30.29,81150.95,0.0,0.68366,0.00014,29.4458]
[1778158593110,30.29,81151.89,0.0,0.6838,0.00014,29.43812]
[1778158595125,30.29,81143.89,0.0,0.68266,0.00014,29.48024]
[1778158601174,30.3,81143.53,0.0,0.68259,0.00014,29.48253]
[1778158607215,30.3,81143.54,0.0,0.68259,0.00014,29.48291]
[1778158608223,30.3,81134.26,0.0,0.68126,0.00014,29.5313]
[1778158609528,30.3,81140.96,0.0,0.68222,0.00014,29.49648]
[1778158611244,30.3,81145.23,0.0,0.68282,0.00014,29.47427]
[1778158617285,30.3,81144.41,0.0,0.68269,0.00014,29.4791]
[1778158621314,30.3,81138.3,0.0,0.68181,0.00014,29.51128]
[1778158623328,30.3,81131.77,0.0,0.68088,0.00014,29.5453]
[1778158627361,30.3,81115.53,0.0,0.67856,0.00014,29.62906]
[1778158628363,30.3,81109.64,0.0,0.67771,0.00014,29.65913]
[1778158632392,30.3,81109.24,0.0,0.67765,0.00014,29.6613]
[1778158634405,30.3,81121.06,0.0,0.67935,0.00014,29.60079]
[1778158636419,30.3,81122.52,0.0,0.67955,0.00014,29.5933]
[1778158641455,30.3,81124.26,0.0,0.6798,0.00014,29.5844]
[1778158646491,30.3,81128.81,0.0,0.68045,0.00014,29.56087]
[1778158651528,30.3,81128.5,0.0,0.68042,0.00014,29.55907]
[1778158656564,30.3,81129.22,0.0,0.68053,0.00014,29.55527]
[1778158661598,30.3,81130.34,0.0,0.68069,0.00014,29.54937]
[1778158666634,30.3,81130.85,0.0,0.68077,0.00014,29.54666]
[1778158674690,30.3,81133.34,0.0,0.68112,0.00014,29.5337]
[1778158679724,30.3,81136.64,0.0,0.68159,0.00014,29.51658]
[1778158684759,30.3,81133.8,0.0,0.68119,0.00014,29.53136]
[1778158690096,30.3,81137.76,0.0,0.68175,0.00014,29.51075]
[1778158695850,30.3,81137.71,0.0,0.68174,0.00014,29.51103]
[1778158697859,30.3,81143.73,0.0,0.6826,0.00014,29.47966]
[1778158702895,30.3,81146.64,0.0,0.68301,0.00014,29.46463]
[1778158707930,30.3,81148.03,0.0,0.6832,0.00014,29.45763]
[1778158712964,30.31,81147.36,0.0,0.68311,0.00014,29.45816]
[1778158716992,30.31,81154.72,0.0,0.68415,0.00014,29.41981]
[1778158720309,30.31,81163.82,0.0,0.68543,0.00014,29.37209]
[1778158728070,30.31,81164.39,0.0,0.68549,0.00014,29.37016]
[1778158733105,30.32,81163.09,0.0,0.68528,0.00014,29.3777]
[1778158740450,30.32,81163.31,0.0,0.68529,0.00014,29.37745]
[1778158745190,30.32,81169.25,0.0,0.68612,0.00014,29.34665]
[1778158749217,30.33,81176.43,0.0,0.68712,0.00014,29.30906]
[1778158750523,30.33,81180.41,0.0,0.68767,0.00014,29.28799]
[1778158753245,30.33,81172.64,0.0,0.68656,0.00014,29.33005]
[1778158755260,30.33,81169.16,0.0,0.68606,0.00014,29.34886]
[1778158760593,30.34,81170.64,0.0,0.68625,0.00014,29.34179]
[1778158766336,30.34,81168.71,0.0,0.68595,0.00014,29.35296]
[1778158770663,30.34,81161.84,0.0,0.68497,0.00014,29.3899]
[1778158774393,30.35,81159.35,0.0,0.68462,0.00014,29.40024]
[1778158779429,30.35,81158.08,0.0,0.68442,0.00014,29.40747]
[1778158784467,30.35,81157.97,0.0,0.6844,0.00014,29.40856]
[1778158789498,30.35,81158.8,0.0,0.6845,0.00014,29.40465]
[1778158794532,30.36,81158.44,0.0,0.68444,0.00014,29.40694]
[1778158799568,30.36,81159.12,0.0,0.68453,0.00014,29.40368]
[1778158802590,30.36,81150.02,0.0,0.68323,0.00014,29.45161]
[1778158803596,30.36,81141.73,0.0,0.68206,0.00014,29.49483]
[1778158805611,30.36,81138.83,0.0,0.68165,0.00014,29.50984]
[1778158808632,30.36,81130.73,0.0,0.6805,0.00014,29.55166]
[1778158810646,30.36,81126.91,0.0,0.67996,0.00014,29.57124]
[1778158815682,30.35,81126.9,0.0,0.67996,0.00014,29.57092]
[1778158820715,30.35,81123.98,0.0,0.67956,0.00014,29.58542]
[1778158825756,30.35,81123.57,0.0,0.67952,0.00014,29.58695]
[1778158826758,30.35,81115.53,0.0,0.67838,0.00014,29.62786]
[1778158827766,30.35,81107.69,0.0,0.67726,0.00014,29.66776]
[1778158828772,30.35,81103.5,0.0,0.67666,0.00014,29.68879]
[1778158833816,30.34,81102.74,0.0,0.67658,0.00014,29.68886]
[1778158838843,30.35,81098.33,0.0,0.67594,0.00014,29.71153]
[1778158841872,30.35,81087.89,0.0,0.67443,0.00014,29.76413]
[1778158842872,30.35,81095.93,0.0,0.67559,0.00014,29.72385]
[1778158843879,30.35,81094.72,0.0,0.67541,0.00014,29.73]
[1778158848913,30.35,81093.13,0.0,0.67517,0.00014,29.73833]
[1778158853948,30.35,81091.09,0.0,0.67487,0.00014,29.74892]
[1778158858984,30.35,81087.89,0.0,0.6744,0.00014,29.76537]
[1778158861331,30.35,81082.14,0.0,0.67357,0.00014,29.7942]
[1778158865029,30.36,81090.06,0.0,0.67471,0.00014,29.7548]
[1778158866035,30.36,81089.1,0.0,0.67457,0.00014,29.75968]
[1778158871402,30.36,81079.48,0.0,0.67318,0.00014,29.80793]
[1778158873086,30.36,81074.38,0.0,0.67244,0.00014,29.83327]
[1778158874093,30.36,81064.91,0.0,0.67107,0.00014,29.87992]
[1778158875101,30.36,81062.54,0.0,0.67073,0.00014,29.89152]
[1778158876107,30.36,81069.08,0.0,0.67168,0.00014,29.85935]
[1778158877113,30.36,81078.75,0.0,0.67307,0.00014,29.81156]
[1778158878124,30.36,81079.65,0.0,0.6732,0.00014,29.80712]
[1778158883156,30.36,81087.18,0.0,0.67427,0.00014,29.76987]
[1778158888190,30.36,81088.93,0.0,0.67452,0.00014,29.76147]
[1778158893227,30.36,81099.1,0.0,0.67598,0.00014,29.70754]
[1778158894234,30.36,81102.18,0.0,0.67642,0.00014,29.69212]
[1778158899270,30.37,81102.24,0.0,0.67641,0.00014,29.69242]
[1778158906325,30.37,81102.83,0.0,0.67647,0.00014,29.69028]
[1778158911682,30.37,81100.07,0.0,0.67606,0.00014,29.70475]
[1778158916389,30.38,81093.86,0.0,0.67516,0.00014,29.73648]
[1778158921753,30.38,81088.82,0.0,0.67443,0.00014,29.76206]
[1778158927466,30.38,81086.4,0.0,0.67407,0.00014,29.7745]
[1778158932502,30.38,81090.01,0.0,0.67458,0.00014,29.75677]
[1778158933508,30.38,81099.72,0.0,0.67597,0.00014,29.70814]
[1778158934517,30.38,81101.16,0.0,0.67617,0.00014,29.70099]
[1778158939550,30.38,81104.27,0.0,0.67661,0.00014,29.68569]
[1778158944585,30.38,81098.03,0.0,0.67573,0.00014,29.71669]
[1778158947606,30.38,81091.64,0.0,0.67482,0.00014,29.74854]
[1778158951971,30.38,81101.67,0.0,0.67625,0.00014,29.6954]
[1778158954655,30.38,81110.42,0.0,0.67751,0.00014,29.6509]
[1778158959691,30.38,81108.12,0.0,0.6772,0.00014,29.66204]
[1778158962041,30.38,81115.28,0.0,0.67823,0.00014,29.62533]
[1778158967748,30.38,81113.14,0.0,0.67793,0.00014,29.63576]
[1778158973790,30.37,81118.49,0.0,0.67871,0.00014,29.60788]
[1778158975804,30.37,81125.26,0.0,0.67968,0.00014,29.57304]
[1778158976812,30.37,81136.78,0.0,0.68132,0.00014,29.51358]
[1778158977823,30.37,81146.55,0.0,0.68271,0.00014,29.4628]
[1778158978827,30.37,81156.81,0.0,0.68416,0.00014,29.40922]
[1778158980839,30.37,81162.93,0.0,0.68503,0.00014,29.37711]
[1778158984868,30.37,81156.36,0.0,0.68409,0.00014,29.41204]
[1778158989904,30.38,81150.84,0.0,0.6833,0.00014,29.44131]
[1778158991916,30.38,81142.22,0.0,0.68207,0.00014,29.48634]
[1778158995944,30.38,81139.79,0.0,0.68173,0.00014,29.49899]
[1778158997961,30.38,81131.89,0.0,0.6806,0.00014,29.53987]
[1778159001989,30.38,81129.26,0.0,0.68023,0.00014,29.55329]
[1778159007024,30.37,81127.57,0.0,0.68,0.00014,29.56175]
[1778159012059,30.37,81131.72,0.0,0.68061,0.00014,29.53679]
[1778159017093,30.37,81132.22,0.0,0.68069,0.00014,29.53398]
[1778159022129,30.37,81131.18,0.0,0.68055,0.00014,29.53907]
[1778159027163,30.37,81126.26,0.0,0.67986,0.00014,29.56402]
[1778159032211,30.37,81124.67,0.0,0.67964,0.00014,29.57173]
[1778159037233,30.36,81126.84,0.0,0.67996,0.00014,29.56017]
[1778159042609,30.36,81121.57,0.0,0.67922,0.00014,29.58683]
[1778159052683,30.36,81118.53,0.0,0.67881,0.00014,29.60143]
[1778159055360,30.36,81112.32,0.0,0.67793,0.00014,29.63282]
[1778159059387,30.35,81106.04,0.0,0.67705,0.00014,29.66424]
[1778159062753,30.35,81104.77,0.0,0.67687,0.00014,29.67065]
[1778159068450,30.36,81101.18,0.0,0.67634,0.00014,29.68926]
[1778159073485,30.36,81105.2,0.0,0.67692,0.00014,29.66616]
[1778159078520,30.35,81107.11,0.0,0.67721,0.00014,29.65577]
[1778159083556,30.35,81107.53,0.0,0.67729,0.00014,29.65285]
[1778159088592,30.35,81112.48,0.0,0.67802,0.00014,29.62689]
[1778159093628,30.34,81114.66,0.0,0.67835,0.00014,29.6151]
[1778159100674,30.34,81114.89,0.0,0.6784,0.00014,29.61302]
[1778159105710,30.34,81113.22,0.0,0.67818,0.00014,29.62087]
[1778159111753,30.33,81114.74,0.0,0.67842,0.00014,29.61234]
[1778159116790,30.33,81107.65,0.0,0.67742,0.00014,29.64777]
[1778159117796,30.33,81082.09,0.0,0.67375,0.00014,29.77654]
[1778159123178,30.33,81081.49,0.0,0.67366,0.00014,29.77958]
[1778159128872,30.33,81083.19,0.0,0.67391,0.00014,29.77113]
[1778159129881,30.33,81089.0,0.0,0.67474,0.00014,29.74209]
[1778159131894,30.33,81095.67,0.0,0.67571,0.00014,29.70542]
[1778159136929,30.33,81090.27,0.0,0.67493,0.00014,29.73291]
[1778159141964,30.33,81091.05,0.0,0.67503,0.00014,29.7292]
[1778159146999,30.33,81089.86,0.0,0.67486,0.00014,29.73544]
[1778159151031,30.33,81080.64,0.0,0.67353,0.00014,29.78167]
[1778159152038,30.33,81082.21,0.0,0.67375,0.00014,29.77386]
[1778159157073,30.33,81078.12,0.0,0.67316,0.00014,29.79426]
[1778159162109,30.33,81078.47,0.0,0.67321,0.00014,29.79253]
[1778159167143,30.34,81082.98,0.0,0.67386,0.00014,29.77015]
[1778159172178,30.34,81088.06,0.0,0.67459,0.00014,29.74491]
[1778159174194,30.34,81094.18,0.0,0.67546,0.00014,29.71436]
[1778159177220,30.34,81087.39,0.0,0.67448,0.00014,29.74866]
[1778159179233,30.34,81084.56,0.0,0.67407,0.00014,29.76288]
[1778159184269,30.34,81088.06,0.0,0.67457,0.00014,29.7456]
[1778159189303,30.34,81087.95,0.0,0.67455,0.00014,29.74634]
[1778159194338,30.34,81089.23,0.0,0.67474,0.00014,29.73686]
[1778159199374,30.34,81079.87,0.0,0.67339,0.00014,29.78378]
[1778159200384,30.34,81076.94,0.0,0.67297,0.00014,29.79833]
[1778159205413,30.34,81075.9,0.0,0.67281,0.00014,29.8038]
[1778159210451,30.35,81074.25,0.0,0.67255,0.00014,29.81256]
[1778159215486,30.35,81070.88,0.0,0.67205,0.00014,29.82985]
[1778159220562,30.35,81059.92,0.0,0.67046,0.00014,29.88395]
[1778159222577,30.35,81055.25,0.0,0.66978,0.00014,29.90716]
[1778159227611,30.36,81053.26,0.0,0.66946,0.00014,29.91778]
[1778159231646,30.36,81046.37,0.0,0.66845,0.00014,29.95188]
[1778159235673,30.37,81035.16,0.0,0.66681,0.00015,30.00643]
[1778159236680,30.37,81034.1,0.0,0.66665,0.00015,30.0116]
[1778159241717,30.37,81031.71,0.0,0.66629,0.00015,30.02347]
[1778159246750,30.37,81039.16,0.0,0.66736,0.00014,29.98817]
[1778159251785,30.38,81033.58,0.0,0.66655,0.00015,30.01213]
[1778159256820,30.38,81028.73,0.0,0.66584,0.00015,30.03558]
[1778159261855,30.38,81021.6,0.0,0.6648,0.00015,30.0697]
[1778159266891,30.38,81018.42,0.0,0.66433,0.00015,30.08487]
[1778159271926,30.38,81007.41,0.0,0.66273,0.00015,30.13674]
[1778159274238,30.38,81000.37,0.0,0.6617,0.00015,30.16953]
[1778159276963,30.38,80999.96,0.0,0.66164,0.00015,30.17132]
[1778159281997,30.38,80999.89,0.0,0.66164,0.00015,30.17144]
[1778159284311,30.38,81005.63,0.0,0.66248,0.00015,30.14461]
[1778159287039,30.38,81009.87,0.0,0.6631,0.00015,30.12473]
[1778159292073,30.38,81011.45,0.0,0.66333,0.00015,30.11734]
[1778159294382,30.38,80999.09,0.0,0.66153,0.00015,30.17502]
[1778159300130,30.38,80999.53,0.0,0.66159,0.00015,30.17283]
[1778159304452,30.38,81007.05,0.0,0.66269,0.00015,30.13767]
[1778159310200,30.38,81007.9,0.0,0.66282,0.00015,30.1337]
[1778159315235,30.38,81006.94,0.0,0.66269,0.00015,30.13502]
[1778159319263,30.38,81000.28,0.0,0.66172,0.00015,30.16609]
[1778159322284,30.38,80997.53,0.0,0.66132,0.00015,30.17876]
[1778159327324,30.37,80995.3,0.0,0.661,0.00015,30.18894]
[1778159332356,30.37,80996.23,0.0,0.66114,0.00015,30.18451]
[1778159337392,30.37,81001.76,0.0,0.66195,0.00015,30.15871]
[1778159341420,30.37,81008.35,0.0,0.66291,0.00015,30.12796]
[1778159346456,30.37,81009.54,0.0,0.66308,0.00015,30.12246]
[1778159351490,30.37,81009.2,0.0,0.66303,0.00015,30.12413]
[1778159356525,30.37,81009.24,0.0,0.66303,0.00015,30.12399]
[1778159361560,30.37,81009.68,0.0,0.6631,0.00015,30.12198]
[1778159364582,30.37,81017.09,0.0,0.66417,0.00015,30.08716]
[1778159365588,30.37,81016.37,0.0,0.66407,0.00015,30.0906]
[1778159370623,30.38,81015.3,0.0,0.66391,0.00015,30.09578]
[1778159375658,30.38,81010.92,0.0,0.66328,0.00015,30.11324]
[1778159380695,30.38,81006.04,0.0,0.66257,0.00015,30.13609]
[1778159385730,30.38,81005.87,0.0,0.66255,0.00015,30.13681]
[1778159391773,30.38,81006.34,0.0,0.66262,0.00015,30.13452]
[1778159396808,30.37,81007.48,0.0,0.66279,0.00015,30.12911]
[1778159401886,30.37,81008.4,0.0,0.66292,0.00015,30.12476]
[1778159403884,30.37,81001.48,0.0,0.66191,0.00015,30.15706]
[1778159405887,30.37,80998.3,0.0,0.66145,0.00015,30.17172]
[1778159406895,30.37,80992.53,0.0,0.66061,0.00015,30.19838]
[1778159411930,30.37,80997.32,0.0,0.66132,0.00015,30.17586]
[1778159416967,30.37,81000.81,0.0,0.66184,0.00015,30.15931]
[1778159422000,30.37,81006.56,0.0,0.66269,0.00015,30.13216]
[1778159428044,30.36,81008.59,0.0,0.663,0.00015,30.12229]
[1778159433079,30.36,81016.71,0.0,0.6642,0.00015,30.0806]
[1778159437107,30.36,81023.91,0.0,0.66525,0.00015,30.0464]
[1778159441135,30.36,81032.27,0.0,0.66646,0.00015,30.00658]
[1778159445437,30.36,81037.98,0.0,0.66729,0.00015,29.97936]
[1778159453219,30.37,81035.94,0.0,0.66698,0.00015,29.98958]
[1778159459265,30.37,81031.56,0.0,0.66634,0.00015,30.01082]
[1778159464297,30.37,81028.03,0.0,0.66582,0.00015,30.02787]
[1778159469332,30.37,81026.76,0.0,0.66563,0.00015,30.03407]
[1778159474367,30.37,81022.3,0.0,0.66498,0.00015,30.05532]
[1778159479402,30.37,81021.63,0.0,0.66488,0.00015,30.05851]
[1778159484437,30.37,81022.13,0.0,0.66495,0.00015,30.05615]
[1778159489472,30.37,81022.49,0.0,0.66501,0.00015,30.05447]
[1778159494507,30.37,81019.53,0.0,0.66459,0.00015,30.06532]
[1778159499543,30.37,81019.79,0.0,0.66462,0.00015,30.06411]
[1778159504580,30.37,81021.24,0.0,0.66483,0.00015,30.05728]
[1778159509614,30.37,81021.41,0.0,0.66486,0.00015,30.05655]
[1778159514648,30.37,81021.12,0.0,0.66481,0.00015,30.05802]
[1778159519683,30.37,81020.7,0.0,0.66475,0.00015,30.06008]
[1778159524718,30.37,81021.29,0.0,0.66483,0.00015,30.05738]
[1778159530762,30.37,81020.42,0.0,0.6647,0.00015,30.06161]
[1778159536071,30.37,81020.0,0.0,0.66464,0.00015,30.06372]
[1778159541838,30.38,81019.62,0.0,0.66458,0.00015,30.06564]
[1778159543851,30.38,81012.49,0.0,0.66354,0.00015,30.09924]
[1778159548886,30.37,81012.94,0.0,0.66361,0.00015,30.09699]
[1778159553922,30.37,81014.38,0.0,0.66384,0.00015,30.0869]
[1778159558957,30.37,81013.3,0.0,0.66368,0.00015,30.09182]
[1778159563993,30.37,81011.67,0.0,0.66345,0.00015,30.09923]
[1778159566281,30.37,81018.08,0.0,0.66439,0.00015,30.06897]
[1778159572047,30.37,81018.74,0.0,0.66449,0.00015,30.06568]
[1778159576351,30.37,81012.94,0.0,0.66365,0.00015,30.09288]
[1778159582119,30.37,81014.32,0.0,0.66386,0.00015,30.08606]
[1778159587153,30.37,81013.7,0.0,0.66378,0.00015,30.08873]
[1778159592190,30.36,81010.24,0.0,0.66328,0.00015,30.10472]
[1778159596530,30.36,80988.37,0.0,0.66009,0.00015,30.20613]
[1778159597234,30.36,80988.37,0.0,0.6601,0.00015,30.20601]
[1778159599247,30.36,80981.44,0.0,0.65909,0.00015,30.23755]
[1778159601260,30.36,80970.06,0.0,0.65743,0.00015,30.2893]
[1778159603274,30.36,80959.99,0.0,0.65595,0.00015,30.33474]
[1778159608308,30.36,80966.93,0.0,0.65697,0.00015,30.30319]
[1778159613343,30.36,80968.17,0.0,0.65717,0.00015,30.29442]
[1778159615358,30.36,80961.45,0.0,0.65618,0.00015,30.32473]
[1778159616679,30.36,80955.64,0.0,0.65533,0.00015,30.35077]
[1778159619386,30.36,80944.7,0.0,0.65372,0.00015,30.39931]
[1778159624420,30.35,80944.29,0.0,0.65367,0.00015,30.40078]
[1778159626750,30.35,80937.47,0.0,0.65267,0.00015,30.43074]
[1778159631474,30.35,80930.0,0.0,0.65157,0.00015,30.46341]
[1778159634494,30.35,80922.32,0.0,0.65042,0.00015,30.49702]
[1778159636820,30.35,80930.8,0.0,0.65168,0.00015,30.46019]
[1778159637514,30.35,80930.8,0.0,0.65168,0.00015,30.46009]
[1778159638528,30.35,80936.78,0.0,0.65257,0.00015,30.43379]
[1778159641542,30.35,80945.09,0.0,0.6538,0.00015,30.39692]
[1778159646890,30.35,80940.42,0.0,0.65312,0.00015,30.41731]
[1778159652622,30.35,80944.01,0.0,0.65366,0.00015,30.40109]
[1778159657657,30.34,80944.84,0.0,0.65379,0.00015,30.39716]
[1778159663700,30.34,80944.57,0.0,0.65376,0.00015,30.39804]
[1778159667733,30.34,80938.44,0.0,0.65286,0.00015,30.42491]
[1778159669746,30.34,80933.91,0.0,0.65219,0.00015,30.44467]
[1778159672774,30.34,80925.91,0.0,0.65103,0.00015,30.47639]
[1778159673782,30.34,80904.96,0.0,0.64792,0.00015,30.56679]
[1778159674792,30.34,80900.25,0.0,0.64722,0.00015,30.58685]
[1778159679824,30.34,80901.9,0.0,0.64746,0.00015,30.57978]
[1778159684859,30.34,80898.98,0.0,0.64703,0.00015,30.59217]
[1778159689894,30.34,80902.42,0.0,0.64754,0.00015,30.57757]
[1778159691910,30.34,80909.57,0.0,0.6486,0.00015,30.54708]
[1778159696943,30.34,80913.27,0.0,0.64914,0.00015,30.53141]
[1778159700971,30.34,80919.27,0.0,0.65003,0.00015,30.50564]
[1778159701979,30.34,80918.37,0.0,0.6499,0.00015,30.50951]
[1778159704999,30.34,80908.83,0.0,0.64848,0.00015,30.55061]
[1778159707325,30.34,80920.01,0.0,0.65013,0.00015,30.50254]
[1778159710044,30.34,80926.51,0.0,0.6511,0.00015,30.47417]
[1778159711041,30.34,80919.79,0.0,0.65011,0.00015,30.50329]
[1778159717395,30.34,80917.16,0.0,0.64973,0.00015,30.5143]
[1778159723125,30.34,80919.19,0.0,0.65004,0.00015,30.50515]
[1778159728160,30.33,80920.52,0.0,0.65025,0.00015,30.49909]
[1778159733195,30.33,80919.49,0.0,0.65012,0.00015,30.50008]
[1778159736217,30.33,80910.57,0.0,0.64879,0.00015,30.53861]
[1778159737538,30.33,80897.76,0.0,0.64689,0.00015,30.59331]
[1778159738230,30.33,80897.76,0.0,0.64689,0.00015,30.59333]
[1778159743266,30.33,80898.28,0.0,0.64696,0.00015,30.59119]
[1778159747608,30.33,80884.91,0.0,0.64497,0.00015,30.64752]
[1778159750315,30.33,80878.62,0.0,0.64404,0.00015,30.67365]
[1778159752329,30.33,80867.9,0.0,0.64244,0.00015,30.71785]
[1778159757679,30.33,80880.44,0.0,0.64432,0.00015,30.66555]
[1778159763407,30.33,80876.59,0.0,0.64376,0.00015,30.68121]
[1778159767749,30.32,80891.24,0.0,0.64595,0.00015,30.61974]
[1778159772473,30.32,80898.36,0.0,0.64702,0.00015,30.58954]
[1778159777825,30.32,80914.3,0.0,0.64938,0.00015,30.52141]
[1778159779520,30.32,80918.86,0.0,0.65006,0.00015,30.50181]
[1778159784555,30.33,80920.5,0.0,0.65029,0.00015,30.49507]
[1778159786569,30.33,80927.11,0.0,0.65127,0.00015,30.46633]
[1778159791607,30.33,80927.99,0.0,0.65141,0.00015,30.45941]
[1778159796639,30.33,80931.58,0.0,0.65194,0.00015,30.44348]
[1778159801674,30.33,80932.14,0.0,0.65203,0.00015,30.44085]
[1778159806709,30.32,80935.72,0.0,0.65257,0.00015,30.42497]
[1778159811744,30.32,80935.64,0.0,0.65256,0.00015,30.4252]
[1778159816779,30.32,80934.41,0.0,0.65238,0.00015,30.43048]
[1778159821814,30.32,80937.55,0.0,0.65285,0.00015,30.41655]
[1778159826850,30.32,80940.59,0.0,0.65331,0.00015,30.40282]
[1778159830880,30.31,80948.12,0.0,0.65444,0.00015,30.3686]
[1778159835915,30.31,80952.73,0.0,0.65515,0.00015,30.34704]
[1778159840951,30.3,80960.51,0.0,0.65633,0.00015,30.3111]
[1778159842965,30.3,80964.26,0.0,0.65689,0.00015,30.29381]
[1778159848000,30.29,80968.01,0.0,0.65747,0.00015,30.27602]
[1778159853038,30.29,80968.33,0.0,0.65755,0.00015,30.27068]
[1778159855050,30.29,80957.2,0.0,0.65592,0.00015,30.32077]
[1778159856056,30.29,80960.92,0.0,0.65647,0.00015,30.30382]
[1778159861090,30.28,80964.47,0.0,0.65702,0.00015,30.28698]
[1778159865122,30.28,80972.12,0.0,0.65816,0.00015,30.25157]
[1778159870159,30.27,80976.2,0.0,0.65878,0.00015,30.23222]
[1778159875193,30.27,80977.88,0.0,0.65905,0.00015,30.22381]
[1778159878528,30.27,80984.53,0.0,0.66004,0.00015,30.19267]
[1778159885263,30.26,80982.8,0.0,0.65981,0.00015,30.19992]
[1778159890298,30.26,80980.92,0.0,0.65955,0.00015,30.20808]
[1778159896339,30.25,80979.62,0.0,0.65937,0.00015,30.2135]
[1778159898674,30.25,80987.59,0.0,0.66055,0.00015,30.17648]
[1778159899362,30.25,80987.59,0.0,0.66055,0.00015,30.17642]
[1778159900368,30.25,80996.4,0.0,0.66184,0.00015,30.13537]
[1778159905403,30.25,80999.51,0.0,0.6623,0.00015,30.12072]
[1778159910439,30.25,80999.25,0.0,0.66227,0.00015,30.12184]
[1778159911446,30.25,81007.64,0.0,0.66351,0.00015,30.07915]
[1778159913459,30.25,81016.36,0.0,0.66478,0.00015,30.03791]
[1778159916480,30.25,81020.53,0.0,0.66539,0.00015,30.01826]
[1778159921516,30.26,81020.45,0.0,0.66536,0.00015,30.01907]
[1778159922522,30.26,81028.35,0.0,0.66651,0.00015,29.98138]
[1778159927557,30.26,81027.31,0.0,0.66634,0.00015,29.98694]
[1778159932592,30.26,81029.97,0.0,0.66672,0.00015,29.97465]
[1778159937627,30.26,81030.01,0.0,0.66671,0.00015,29.97485]
[1778159942663,30.27,81025.92,0.0,0.66611,0.00015,29.99477]
[1778159946690,30.27,81034.07,0.0,0.66729,0.00015,29.95569]
[1778159949028,30.27,81040.7,0.0,0.66826,0.00015,29.92366]
[1778159954746,30.27,81035.19,0.0,0.66746,0.00015,29.95034]
[1778159959783,30.27,81033.81,0.0,0.66726,0.00015,29.95694]
[1778159960828,30.27,81039.76,0.0,0.66812,0.00015,29.92819]
[1778159965861,30.27,81035.29,0.0,0.66747,0.00015,29.94982]
[1778159969181,30.27,81025.25,0.0,0.66601,0.00015,29.99807]
[1778159969902,30.27,81025.25,0.0,0.66601,0.00015,29.99812]
[1778159971907,30.27,81042.0,0.0,0.66846,0.00015,29.91425]
[1778159974928,30.27,81051.91,0.0,0.66989,0.00015,29.86604]
[1778159979251,30.27,81057.56,0.0,0.67072,0.00014,29.83823]
[1778159984999,30.26,81059.56,0.0,0.67102,0.00014,29.82798]
[1778159990037,30.26,81058.8,0.0,0.67092,0.00014,29.83139]
[1778159996079,30.26,81059.84,0.0,0.67107,0.00014,29.8261]
[1778159999101,30.26,81054.1,0.0,0.67024,0.00015,29.8544]
[1778160004137,30.26,81055.38,0.0,0.67041,0.00015,29.84842]
[1778160008166,30.27,81049.32,0.0,0.66952,0.00015,29.87858]
[1778160012193,30.27,81042.77,0.0,0.66856,0.00015,29.91093]
[1778160017230,30.27,81040.92,0.0,0.66828,0.00015,29.92032]
[1778160022266,30.27,81039.78,0.0,0.6681,0.00015,29.92626]
[1778160024280,30.28,81047.9,0.0,0.66928,0.00015,29.88695]
[1778160029314,30.28,81049.21,0.0,0.66946,0.00015,29.8809]
[1778160034350,30.28,81048.84,0.0,0.66941,0.00015,29.87967]
[1778160039673,30.28,81045.56,0.0,0.66895,0.00015,29.89514]
[1778160043412,30.27,81054.57,0.0,0.67026,0.00015,29.85086]
[1778160048447,30.27,81054.26,0.0,0.67023,0.00015,29.85208]
[1778160057510,30.27,81054.15,0.0,0.67022,0.00015,29.85226]
[1778160062546,30.27,81062.8,0.0,0.67148,0.00014,29.80963]
[1778160063552,30.27,81065.43,0.0,0.67186,0.00014,29.79667]
[1778160068590,30.27,81064.92,0.0,0.67178,0.00014,29.79929]
[1778160073623,30.27,81060.59,0.0,0.67115,0.00014,29.82068]
[1778160078656,30.27,81059.27,0.0,0.67096,0.00014,29.82719]
[1778160084700,30.27,81060.91,0.0,0.6712,0.00014,29.81919]
[1778160090033,30.27,81059.61,0.0,0.67101,0.00014,29.82572]
[1778160095779,30.27,81059.17,0.0,0.67095,0.00014,29.82482]
[1778160101820,30.27,81058.87,0.0,0.6709,0.00014,29.82652]
[1778160105867,30.27,81076.98,0.0,0.67352,0.00014,29.73693]
[1778160106855,30.27,81088.91,0.0,0.67524,0.00014,29.67716]
[1778160110177,30.27,81098.53,0.0,0.67663,0.00014,29.62829]
[1778160111890,30.27,81098.99,0.0,0.6767,0.00014,29.62585]
[1778160116925,30.27,81101.01,0.0,0.67699,0.00014,29.61538]
[1778160121960,30.27,81104.45,0.0,0.67749,0.00014,29.59769]
[1778160126995,30.27,81103.09,0.0,0.6773,0.00014,29.60454]
[1778160130317,30.27,81124.75,0.0,0.68041,0.00014,29.4934]
[1778160132032,30.27,81115.1,0.0,0.67902,0.00014,29.54323]
[1778160133039,30.27,81108.21,0.0,0.67803,0.00014,29.57852]
[1778160136060,30.27,81102.17,0.0,0.67717,0.00014,29.60924]
[1778160139083,30.27,81095.45,0.0,0.67621,0.00014,29.64315]
[1778160140387,30.27,81088.68,0.0,0.67523,0.00014,29.67724]
[1778160146136,30.27,81095.52,0.0,0.67623,0.00014,29.64219]
[1778160151168,30.26,81094.99,0.0,0.67618,0.00014,29.64126]
[1778160156208,30.26,81095.05,0.0,0.6762,0.00014,29.64059]
[1778160161239,30.26,81092.03,0.0,0.67577,0.00014,29.65545]
[1778160165288,30.26,81086.34,0.0,0.67497,0.00014,29.68371]
[1778160167282,30.26,81100.49,0.0,0.67701,0.00014,29.61193]
[1778160168289,30.26,81104.42,0.0,0.67758,0.00014,29.59186]
[1778160173323,30.26,81102.6,0.0,0.67732,0.00014,29.60092]
[1778160178363,30.25,81100.08,0.0,0.67696,0.00014,29.61349]
[1778160182389,30.25,81089.9,0.0,0.6755,0.00014,29.66483]
[1778160185409,30.25,81088.62,0.0,0.67533,0.00014,29.67099]
[1778160190450,30.25,81090.33,0.0,0.67559,0.00014,29.66188]
[1778160196489,30.25,81090.9,0.0,0.67568,0.00014,29.65844]
[1778160200822,30.24,81082.76,0.0,0.67452,0.00014,29.69893]
[1778160206560,30.24,81088.14,0.0,0.67532,0.00014,29.67122]
[1778160211601,30.24,81085.64,0.0,0.67498,0.00014,29.67999]
[1778160216631,30.23,81089.51,0.0,0.67556,0.00014,29.6599]
[1778160221668,30.23,81094.31,0.0,0.67627,0.00014,29.63506]
[1778160226704,30.23,81102.01,0.0,0.67738,0.00014,29.59552]
[1778160231736,30.23,81099.09,0.0,0.67697,0.00014,29.61003]
[1778160236770,30.22,81097.41,0.0,0.67674,0.00014,29.61816]
[1778160241848,30.22,81096.38,0.0,0.6766,0.00014,29.62305]
[1778160243828,30.22,81108.28,0.0,0.67832,0.00014,29.56212]
[1778160248865,30.22,81107.45,0.0,0.67821,0.00014,29.56613]
[1778160253901,30.22,81103.27,0.0,0.67762,0.00014,29.58717]
[1778160258940,30.22,81098.22,0.0,0.6769,0.00014,29.6125]
[1778160266992,30.21,81098.34,0.0,0.67694,0.00014,29.61112]
[1778160272027,30.21,81100.85,0.0,0.67732,0.00014,29.59466]
[1778160277062,30.21,81097.2,0.0,0.67681,0.00014,29.61285]
[1778160282098,30.21,81095.93,0.0,0.67664,0.00014,29.61886]
[1778160288139,30.2,81095.72,0.0,0.67662,0.00014,29.61941]
[1778160293175,30.2,81095.45,0.0,0.67659,0.00014,29.62038]
[1778160298209,30.2,81093.0,0.0,0.67625,0.00014,29.63239]
[1778160301530,30.2,81082.23,0.0,0.6747,0.00014,29.68657]
[1778160302239,30.2,81082.23,0.0,0.67471,0.00014,29.68644]
[1778160306267,30.2,81063.33,0.0,0.67197,0.00015,29.78077]
[1778160307274,30.2,81054.58,0.0,0.6707,0.00015,29.82403]
[1778160311602,30.2,81046.93,0.0,0.66959,0.00015,29.8616]
[1778160313317,30.2,81043.94,0.0,0.66915,0.00015,29.87625]
[1778160318351,30.2,81041.5,0.0,0.66879,0.00015,29.88836]
[1778160323393,30.2,81047.36,0.0,0.66964,0.00015,29.85989]
[1778160328428,30.2,81045.04,0.0,0.66929,0.00015,29.87148]
[1778160333478,30.2,81043.01,0.0,0.66901,0.00015,29.8783]
[1778160338500,30.2,81046.54,0.0,0.66952,0.00015,29.86114]
[1778160343535,30.2,81047.94,0.0,0.66972,0.00015,29.8543]
[1778160345554,30.2,81038.96,0.0,0.66841,0.00015,29.89841]
[1778160346557,30.2,81027.52,0.0,0.66673,0.00015,29.9539]
[1778160347568,30.2,81025.34,0.0,0.66641,0.00015,29.96446]
[1778160348571,30.2,81019.14,0.0,0.66551,0.00015,29.99426]
[1778160350587,30.21,81025.22,0.0,0.66639,0.00015,29.96519]
[1778160351592,30.21,81017.98,0.0,0.66533,0.00015,29.99996]
[1778160356630,30.21,81019.0,0.0,0.66548,0.00015,29.99526]
[1778160361664,30.21,81018.54,0.0,0.6654,0.00015,29.99766]
[1778160364690,30.21,81024.99,0.0,0.66634,0.00015,29.96688]
[1778160369727,30.21,81024.44,0.0,0.66625,0.00015,29.96982]
[1778160374765,30.21,81026.06,0.0,0.66648,0.00015,29.96234]
[1778160376774,30.21,81019.56,0.0,0.66553,0.00015,29.99364]
[1778160379795,30.21,81017.45,0.0,0.66522,0.00015,30.00383]
[1778160384831,30.21,81017.01,0.0,0.66515,0.00015,30.00612]
[1778160389865,30.22,81012.89,0.0,0.66454,0.00015,30.02582]
[1778160394900,30.22,81011.59,0.0,0.66436,0.00015,30.02882]
[1778160399936,30.22,81007.93,0.0,0.66383,0.00015,30.04618]
[1778160404970,30.22,81004.34,0.0,0.6633,0.00015,30.06317]
[1778160410010,30.22,81005.87,0.0,0.66352,0.00015,30.05595]
[1778160415040,30.22,81008.06,0.0,0.66384,0.00015,30.04567]
[1778160417055,30.22,81001.71,0.0,0.66291,0.00015,30.07566]
[1778160422388,30.22,81016.68,0.0,0.6651,0.00015,30.0047]
[1778160423096,30.22,81016.68,0.0,0.6651,0.00015,30.00475]
[1778160428131,30.22,81012.44,0.0,0.66448,0.00015,30.02511]
[1778160433167,30.22,81008.31,0.0,0.66387,0.00015,30.04481]
[1778160435180,30.22,81001.91,0.0,0.66293,0.00015,30.07504]
[1778160439209,30.22,80994.57,0.0,0.66185,0.00015,30.10943]
[1778160442534,30.22,80980.43,0.0,0.65978,0.00015,30.17509]
[1778160444244,30.22,80971.66,0.0,0.65849,0.00015,30.21529]
[1778160449279,30.21,80974.86,0.0,0.65898,0.00015,30.20007]
[1778160454315,30.21,80975.81,0.0,0.65915,0.00015,30.19193]
[1778160458344,30.21,80969.13,0.0,0.65816,0.00015,30.22251]
[1778160463379,30.21,80966.89,0.0,0.65783,0.00015,30.23301]
[1778160468419,30.2,80962.99,0.0,0.65727,0.00015,30.24999]
[1778160471435,30.2,80950.5,0.0,0.65543,0.00015,30.30641]
[1778160476470,30.2,80943.98,0.0,0.65447,0.00015,30.33561]
[1778160481505,30.2,80950.76,0.0,0.65547,0.00015,30.30504]
[1778160482816,30.2,80944.63,0.0,0.65457,0.00015,30.33247]
[1778160488557,30.2,80944.71,0.0,0.6546,0.00015,30.33142]
[1778160493593,30.19,80942.16,0.0,0.65424,0.00015,30.34245]
[1778160500643,30.19,80942.88,0.0,0.65437,0.00015,30.33844]
[1778160505678,30.18,80934.32,0.0,0.65311,0.00015,30.37605]
[1778160507692,30.18,80932.29,0.0,0.65281,0.00015,30.38494]
[1778160510712,30.18,80924.79,0.0,0.6517,0.00015,30.41788]
[1778160512727,30.18,80930.72,0.0,0.6526,0.00015,30.38835]
[1778160516770,30.18,80933.57,0.0,0.65303,0.00015,30.37549]
[1778160521789,30.18,80937.16,0.0,0.65357,0.00015,30.35936]
[1778160526825,30.18,80936.09,0.0,0.65342,0.00015,30.36401]
[1778160531862,30.18,80936.78,0.0,0.65352,0.00015,30.36084]
[1778160536897,30.18,80933.08,0.0,0.65297,0.00015,30.37723]
[1778160541932,30.18,80932.76,0.0,0.65293,0.00015,30.37855]
[1778160545961,30.17,80944.99,0.0,0.65476,0.00015,30.32353]
[1778160547975,30.17,80946.42,0.0,0.65498,0.00015,30.31677]
[1778160550996,30.17,80953.97,0.0,0.65612,0.00015,30.28222]
[1778160555023,30.16,80945.92,0.0,0.65494,0.00015,30.31797]
[1778160557034,30.16,80945.3,0.0,0.65486,0.00015,30.32024]
[1778160562072,30.15,80947.68,0.0,0.65524,0.00015,30.30869]
[1778160567107,30.15,80950.94,0.0,0.65575,0.00015,30.29319]
[1778160572143,30.14,80955.91,0.0,0.65652,0.00015,30.26669]
[1778160577178,30.14,80962.5,0.0,0.65752,0.00015,30.23595]
[1778160582212,30.14,80962.0,0.0,0.65747,0.00015,30.23761]
[1778160587252,30.13,80966.4,0.0,0.65814,0.00015,30.21687]
[1778160592282,30.13,80970.16,0.0,0.65871,0.00015,30.19905]
[1778160597319,30.13,80968.24,0.0,0.65844,0.00015,30.20741]
[1778160599331,30.12,80960.08,0.0,0.65724,0.00015,30.24457]
[1778160604367,30.12,80963.56,0.0,0.65777,0.00015,30.22806]
[1778160605373,30.12,80957.25,0.0,0.65684,0.00015,30.25675]
[1778160609402,30.11,80951.1,0.0,0.65594,0.00015,30.28412]
[1778160610408,30.11,80944.98,0.0,0.65504,0.00015,30.31161]
[1778160612422,30.11,80954.43,0.0,0.65645,0.00015,30.26852]
[1778160613767,30.11,80939.86,0.0,0.65429,0.00015,30.33415]
[1778160617465,30.11,80934.62,0.0,0.65351,0.00015,30.3576]
[1778160622504,30.11,80939.63,0.0,0.65426,0.00015,30.33522]
[1778160623837,30.11,80933.27,0.0,0.65331,0.00015,30.36365]
[1778160628546,30.11,80939.75,0.0,0.65429,0.00015,30.33432]
[1778160633907,30.11,80936.63,0.0,0.65385,0.00015,30.34462]
[1778160635596,30.1,80943.07,0.0,0.65481,0.00015,30.31559]
[1778160637611,30.1,80948.78,0.0,0.65567,0.00015,30.28956]
[1778160641640,30.1,80942.34,0.0,0.65472,0.00015,30.31812]
[1778160645668,30.1,80934.5,0.0,0.65357,0.00015,30.35297]
[1778160649696,30.09,80943.31,0.0,0.65489,0.00015,30.31306]
[1778160654738,30.09,80945.44,0.0,0.65523,0.00015,30.3028]
[1778160658759,30.09,80933.23,0.0,0.65342,0.00015,30.35719]
[1778160662786,30.09,80926.19,0.0,0.65238,0.00015,30.38834]
[1778160664118,30.09,80917.52,0.0,0.65108,0.00015,30.42665]
[1778160665809,30.09,80907.94,0.0,0.64964,0.00015,30.46876]
[1778160666816,30.09,80901.65,0.0,0.64869,0.00015,30.49622]
[1778160668835,30.09,80890.19,0.0,0.64697,0.00015,30.54577]
[1778160669836,30.09,80890.28,0.0,0.64698,0.00015,30.54547]
[1778160674872,30.09,80893.76,0.0,0.64749,0.00015,30.53096]
[1778160675882,30.09,80902.62,0.0,0.64882,0.00015,30.49275]
[1778160676885,30.09,80906.15,0.0,0.64934,0.00015,30.47746]
[1778160677896,30.09,80912.11,0.0,0.65024,0.00015,30.45143]
[1778160679908,30.09,80921.35,0.0,0.65162,0.00015,30.4108]
[1778160681935,30.09,80926.04,0.0,0.65232,0.00015,30.39008]
[1778160684952,30.09,80925.52,0.0,0.65224,0.00015,30.39248]
[1778160685957,30.1,80907.85,0.0,0.64959,0.00015,30.47029]
[1778160686963,30.1,80902.03,0.0,0.64872,0.00015,30.49569]
[1778160691998,30.1,80904.89,0.0,0.64914,0.00015,30.48068]
[1778160696030,30.1,80893.61,0.0,0.64743,0.00015,30.5298]
[1778160698043,30.1,80895.55,0.0,0.64772,0.00015,30.52161]
[1778160701063,30.11,80903.52,0.0,0.64891,0.00015,30.48741]
[1778160705101,30.11,80889.88,0.0,0.64685,0.00015,30.54634]
[1778160706114,30.11,80880.4,0.0,0.64543,0.00015,30.58672]
[1778160707113,30.11,80884.37,0.0,0.64602,0.00015,30.56996]
[1778160712148,30.11,80883.74,0.0,0.64592,0.00015,30.57278]
[1778160717183,30.11,80880.19,0.0,0.64539,0.00015,30.58793]
[1778160721211,30.11,80887.49,0.0,0.64648,0.00015,30.55701]
[1778160723227,30.11,80890.17,0.0,0.64688,0.00015,30.54566]
[1778160726327,30.11,80874.73,0.0,0.64455,0.00015,30.61128]
[1778160727607,30.11,80874.73,0.0,0.64455,0.00015,30.61128]
[1778160727635,30.11,80874.73,0.0,0.64455,0.00015,30.61128]
[1778160728175,30.11,80874.73,0.0,0.64455,0.00015,30.61128]
[1778160727643,30.11,80839.49,0.0,0.63924,0.00015,30.75672]
[1778160728273,30.11,80834.99,0.0,0.63856,0.00015,30.77491]
[1778160729422,30.11,80834.99,0.0,0.63856,0.00015,30.77491]
[1778160729506,30.11,80834.99,0.0,0.63856,0.00015,30.77491]
[1778160729523,30.1,80831.36,0.0,0.63804,0.00015,30.78855]
[1778160731288,30.1,80829.95,0.0,0.63785,0.00015,30.79353]
[1778160733541,30.1,80830.32,0.0,0.6379,0.00015,30.79236]
[1778160733790,30.1,80830.32,0.0,0.6379,0.00015,30.79236]
[1778160733860,30.1,80812.14,0.0,0.63512,0.00015,30.86486]
[1778160734655,30.11,80804.71,0.0,0.63398,0.00015,30.89423]
[1778160736325,30.11,80801.64,0.0,0.63351,0.00015,30.90625]
[1778160738574,30.11,80799.34,0.0,0.63316,0.00015,30.91524]
[1778160738793,30.11,80799.34,0.0,0.63316,0.00015,30.91524]
[1778160738880,30.11,80773.03,0.0,0.62914,0.00015,31.01566]
[1778160739356,30.11,80773.03,0.0,0.62914,0.00015,31.01567]
[1778160740365,30.11,80767.21,0.0,0.62825,0.00015,31.03743]
[1778160742345,30.11,80764.22,0.0,0.62779,0.00015,31.04854]
[1778160742649,30.11,80764.22,0.0,0.62779,0.00015,31.04854]
[1778160742676,30.11,80778.28,0.0,0.62995,0.00015,30.99579]
[1778160743821,30.11,80778.28,0.0,0.62995,0.00015,30.99579]
[1778160743840,30.11,80796.7,0.0,0.63276,0.00015,30.92545]
[1778160744714,30.11,80796.7,0.0,0.63276,0.00015,30.92545]
[1778160744728,30.11,80803.42,0.0,0.63378,0.00015,30.89941]
[1778160745414,30.11,80803.42,0.0,0.63378,0.00015,30.89947]
[1778160746420,30.11,80827.32,0.0,0.63741,0.00015,30.80518]
[1778160747426,30.11,80834.24,0.0,0.63847,0.00015,30.77727]
[1778160748433,30.11,80842.38,0.0,0.6397,0.00015,30.7442]
[1778160749536,30.11,80842.38,0.0,0.6397,0.00015,30.7442]
[1778160749602,30.11,80831.61,0.0,0.63808,0.00015,30.78762]
[1778160750293,30.11,80831.61,0.0,0.63808,0.00015,30.78762]
[1778160750726,30.11,80831.61,0.0,0.63808,0.00015,30.78762]
[1778160750745,30.11,80817.34,0.0,0.63591,0.00015,30.84455]
[1778160751453,30.11,80817.34,0.0,0.63592,0.00015,30.84143]
[1778160754096,30.11,80819.68,0.0,0.63627,0.00015,30.83216]
[1778160754133,30.11,80820.16,0.0,0.63635,0.00015,30.83025]
[1778160756489,30.11,80829.28,0.0,0.63773,0.00015,30.79399]
[1778160760077,30.11,80833.29,0.0,0.63833,0.00015,30.77793]
[1778160760152,30.11,80838.17,0.0,0.63907,0.00015,30.7583]
[1778160761674,30.11,80838.18,0.0,0.63907,0.00015,30.75826]
[1778160761691,30.11,80837.76,0.0,0.63901,0.00015,30.76]
[1778160763682,30.11,80837.76,0.0,0.639,0.00015,30.76008]
[1778160764247,30.11,80837.76,0.0,0.639,0.00015,30.76008]
[1778160763783,30.11,80840.26,0.0,0.63938,0.00015,30.74996]
[1778160764317,30.11,80840.26,0.0,0.63938,0.00015,30.74996]
[1778160765171,30.11,80840.26,0.0,0.63938,0.00015,30.74996]
[1778160765272,30.11,80825.34,0.0,0.63712,0.00015,30.81008]
[1778160766286,30.11,80825.34,0.0,0.63712,0.00015,30.81008]
[1778160766562,30.11,80811.01,0.0,0.63494,0.00015,30.86693]
[1778160770597,30.11,80805.47,0.0,0.63408,0.00015,30.88893]
[1778160772608,30.12,80811.47,0.0,0.63499,0.00015,30.86562]
[1778160774023,30.12,80811.47,0.0,0.63499,0.00015,30.86562]
[1778160774116,30.12,80816.52,0.0,0.63576,0.00015,30.84574]
[1778160774596,30.12,80816.52,0.0,0.63576,0.00015,30.84574]
[1778160774927,30.12,80816.52,0.0,0.63576,0.00015,30.84574]
[1778160774958,30.12,80829.41,0.0,0.63771,0.00015,30.79455]
[1778160775621,30.12,80829.41,0.0,0.63771,0.00015,30.79455]
[1778160775693,30.12,80841.83,0.0,0.63959,0.00015,30.74447]
[1778160776627,30.12,80841.83,0.0,0.63959,0.00015,30.74447]
[1778160776680,30.12,80848.38,0.0,0.64058,0.00015,30.71778]
[1778160777643,30.12,80848.38,0.0,0.64058,0.00015,30.71789]
[1778160779660,30.12,80843.13,0.0,0.63978,0.00015,30.73937]
[1778160781671,30.12,80850.23,0.0,0.64085,0.00015,30.71058]
[1778160783690,30.12,80857.63,0.0,0.64196,0.00015,30.68032]
[1778160786259,30.12,80853.85,0.0,0.64139,0.00015,30.6959]
[1778160786263,30.12,80838.53,0.0,0.63907,0.00015,30.75841]
[1778160786698,30.12,80838.53,0.0,0.63907,0.00015,30.75841]
[1778160786900,30.12,80838.53,0.0,0.63907,0.00015,30.75841]
[1778160786905,30.12,80820.11,0.0,0.63628,0.00015,30.83216]
[1778160787716,30.12,80820.11,0.0,0.63628,0.00015,30.83219]
[1778160788720,30.12,80826.6,0.0,0.63726,0.00015,30.80639]
[1778160791753,30.12,80818.44,0.0,0.63602,0.00015,30.83897]
[1778160792764,30.12,80809.09,0.0,0.6346,0.00015,30.87575]
[1778160794062,30.12,80809.09,0.0,0.6346,0.00015,30.87575]
[1778160794126,30.12,80828.0,0.0,0.63747,0.00015,30.80105]
[1778160795113,30.12,80844.28,0.0,0.63993,0.00015,30.73538]
[1778160795780,30.12,80844.28,0.0,0.63993,0.00015,30.73545]
[1778160798801,30.13,80835.94,0.0,0.63866,0.00015,30.76936]
[1778160800043,30.13,80835.94,0.0,0.63866,0.00015,30.76936]
[1778160800131,30.13,80838.81,0.0,0.63909,0.00015,30.75784]
[1778160801057,30.13,80838.81,0.0,0.63909,0.00015,30.75784]
[1778160801156,30.13,80849.87,0.0,0.64076,0.00015,30.71288]
[1778160802687,30.13,80849.87,0.0,0.64076,0.00015,30.71288]
[1778160802693,30.13,80849.87,0.0,0.64076,0.00015,30.71288]
[1778160802831,30.13,80852.19,0.0,0.64111,0.00015,30.70353]
[1778160803837,30.13,80859.67,0.0,0.64224,0.00015,30.67266]
[1778160805184,30.13,80867.91,0.0,0.64348,0.00015,30.63841]
[1778160810887,30.13,80860.98,0.0,0.64244,0.00015,30.66704]
[1778160812904,30.13,80849.46,0.0,0.64072,0.00015,30.71126]
[1778160815255,30.12,80844.58,0.0,0.63999,0.00015,30.73095]
[1778160817288,30.12,80844.58,0.0,0.63999,0.00015,30.73095]
[1778160817298,30.12,80844.58,0.0,0.63999,0.00015,30.73095]
[1778160817304,30.12,80840.73,0.0,0.63941,0.00015,30.74641]
[1778160821962,30.12,80832.33,0.0,0.63815,0.00015,30.77991]
[1778160825325,30.12,80848.06,0.0,0.64054,0.00015,30.71602]
[1778160826999,30.12,80841.09,0.0,0.63949,0.00015,30.74441]
[1778160828007,30.12,80828.5,0.0,0.63758,0.00015,30.79513]
[1778160830031,30.12,80825.43,0.0,0.63711,0.00015,30.80745]
[1778160834047,30.12,80834.95,0.0,0.63856,0.00015,30.76918]
[1778160839082,30.11,80835.45,0.0,0.63865,0.00015,30.76658]
[1778160840424,30.11,80834.94,0.0,0.63858,0.00015,30.76852]
[1778160840466,30.11,80834.94,0.0,0.63858,0.00015,30.76852]
[1778160840767,30.11,80834.94,0.0,0.63858,0.00015,30.76852]
[1778160841096,30.11,80833.36,0.0,0.63835,0.00015,30.77466]
[1778160842106,30.11,80817.4,0.0,0.63593,0.00015,30.83838]
[1778160842473,30.11,80817.4,0.0,0.63593,0.00015,30.83838]
[1778160843110,30.11,80819.97,0.0,0.63632,0.00015,30.8282]
[1778160844203,30.11,80819.97,0.0,0.63632,0.00015,30.8282]
[1778160844280,30.11,80825.95,0.0,0.63722,0.00015,30.8044]
[1778160845541,30.11,80825.36,0.0,0.63713,0.00015,30.80676]
[1778160846131,30.11,80822.48,0.0,0.6367,0.00015,30.81825]
[1778160847142,30.11,80828.26,0.0,0.63758,0.00015,30.79491]
[1778160850165,30.11,80834.11,0.0,0.63847,0.00015,30.77149]
[1778160852174,30.11,80839.3,0.0,0.63926,0.00015,30.7503]
[1778160853181,30.1,80844.2,0.0,0.64001,0.00015,30.73028]
[1778160856205,30.1,80839.17,0.0,0.63925,0.00015,30.75046]
[1778160857145,30.1,80839.17,0.0,0.63925,0.00015,30.75046]
[1778160857211,30.1,80835.2,0.0,0.63866,0.00015,30.76641]
[1778160858216,30.1,80832.09,0.0,0.63819,0.00015,30.77886]
[1778160859223,30.1,80822.38,0.0,0.63671,0.00015,30.8177]
[1778160861237,30.1,80830.34,0.0,0.63792,0.00015,30.7859]
[1778160865265,30.1,80824.0,0.0,0.63696,0.00015,30.81119]
[1778160870303,30.1,80824.54,0.0,0.63704,0.00015,30.80906]
[1778160872317,30.1,80829.74,0.0,0.63785,0.00015,30.78497]
[1778160877352,30.1,80827.09,0.0,0.63746,0.00015,30.79516]
[1778160879023,30.1,80827.49,0.0,0.63752,0.00015,30.79356]
[1778160879367,30.1,80828.03,0.0,0.6376,0.00015,30.7914]
[1778160880374,30.1,80815.23,0.0,0.63566,0.00015,30.8424]
[1778160880446,30.1,80815.23,0.0,0.63566,0.00015,30.8424]
[1778160881382,30.1,80810.05,0.0,0.63487,0.00015,30.86279]
[1778160884402,30.1,80815.62,0.0,0.6357,0.00015,30.84119]
[1778160886026,30.1,80819.02,0.0,0.63622,0.00015,30.82773]
[1778160886420,30.1,80820.05,0.0,0.63637,0.00015,30.82375]
[1778160888849,30.1,80824.13,0.0,0.63699,0.00015,30.8076]
[1778160888939,30.1,80828.1,0.0,0.63759,0.00015,30.79174]
[1778160890458,30.1,80819.87,0.0,0.63634,0.00015,30.82455]
[1778160892487,30.1,80816.45,0.0,0.63583,0.00015,30.83806]
[1778160897517,30.1,80818.13,0.0,0.63608,0.00015,30.83134]
[1778160900366,30.1,80819.73,0.0,0.63633,0.00015,30.82498]
[1778160900394,30.1,80819.7,0.0,0.63632,0.00015,30.82509]
[1778160900891,30.1,80819.7,0.0,0.63632,0.00015,30.82509]
[1778160901086,30.1,80819.7,0.0,0.63632,0.00015,30.82509]
[1778160901815,30.1,80821.88,0.0,0.63665,0.00015,30.81643]
[1778160901872,30.1,80825.77,0.0,0.63724,0.00015,30.80093]
[1778160904566,30.1,80815.63,0.0,0.6357,0.00015,30.8412]
[1778160907590,30.1,80826.68,0.0,0.63738,0.00015,30.79728]
[1778160909601,30.1,80821.88,0.0,0.63666,0.00015,30.81629]
[1778160912622,30.1,80814.02,0.0,0.63547,0.00015,30.84739]
[1778160916232,30.1,80811.61,0.0,0.6351,0.00015,30.85683]
[1778160916317,30.1,80817.6,0.0,0.63601,0.00015,30.83318]
[1778160917666,30.1,80827.76,0.0,0.63756,0.00015,30.7926]
[1778160918675,30.1,80833.88,0.0,0.63849,0.00015,30.76789]
[1778160919679,30.1,80842.34,0.0,0.63978,0.00015,30.73353]
[1778160921356,30.1,80842.34,0.0,0.63978,0.00015,30.73353]
[1778160921429,30.09,80844.25,0.0,0.64007,0.00015,30.72567]
[1778160922359,30.09,80844.25,0.0,0.64007,0.00015,30.72567]
[1778160922418,30.09,80843.7,0.0,0.63999,0.00015,30.72782]
[1778160922601,30.09,80843.7,0.0,0.63999,0.00015,30.72782]
[1778160922604,30.09,80843.7,0.0,0.63999,0.00015,30.72782]
[1778160923115,30.09,80843.7,0.0,0.63999,0.00015,30.72782]
[1778160924467,30.09,80845.84,0.0,0.64031,0.00015,30.719]
[1778160924477,30.09,80845.84,0.0,0.64032,0.00015,30.71892]
[1778160925149,30.09,80845.84,0.0,0.64032,0.00015,30.71892]
[1778160925156,30.09,80845.84,0.0,0.64032,0.00015,30.71892]
[1778160925207,30.09,80829.0,0.0,0.63777,0.00015,30.78699]
[1778160926390,30.09,80829.0,0.0,0.63777,0.00015,30.78699]
[1778160926031,30.09,80813.96,0.0,0.63548,0.00015,30.84684]
[1778160926729,30.09,80813.77,0.0,0.63546,0.00015,30.84757]
[1778160929750,30.09,80820.62,0.0,0.6365,0.00015,30.82047]
[1778160933777,30.09,80815.62,0.0,0.63575,0.00015,30.83715]
[1778160936516,30.09,80812.67,0.0,0.6353,0.00015,30.84879]
[1778160936798,30.09,80812.67,0.0,0.6353,0.00015,30.84879]
[1778160937586,30.09,80812.67,0.0,0.6353,0.00015,30.84879]
[1778160937805,30.09,80815.84,0.0,0.63578,0.00015,30.8363]
[1778160942143,30.09,80810.14,0.0,0.63491,0.00015,30.85881]
[1778160942796,30.09,80810.14,0.0,0.63491,0.00015,30.85881]
[1778160942841,30.09,80810.14,0.0,0.63491,0.00015,30.85881]
[1778160944855,30.09,80814.87,0.0,0.63563,0.00015,30.8402]
[1778160948883,30.09,80821.2,0.0,0.63659,0.00015,30.8152]
[1778160950897,30.09,80830.32,0.0,0.63798,0.00015,30.77869]
[1778160953001,30.09,80826.65,0.0,0.63742,0.00015,30.7933]
[1778160953015,30.09,80825.82,0.0,0.6373,0.00015,30.79651]
[1778160958355,30.09,80830.08,0.0,0.63796,0.00015,30.77901]
[1778160958401,30.09,80824.02,0.0,0.63705,0.00015,30.80315]
[1778160960141,30.09,80823.5,0.0,0.63697,0.00015,30.80525]
[1778160960189,30.09,80812.35,0.0,0.63527,0.00015,30.84958]
[1778160961025,30.09,80812.35,0.0,0.63527,0.00015,30.84958]
[1778160961078,30.09,80804.31,0.0,0.63404,0.00015,30.88109]
[1778160962294,30.09,80794.13,0.0,0.63249,0.00015,30.92067]
[1778160962981,30.09,80794.13,0.0,0.63248,0.00015,30.92075]
[1778160963992,30.09,80794.13,0.0,0.63248,0.00015,30.92075]
[1778160964093,30.09,80785.91,0.0,0.63123,0.00015,30.95234]
[1778160967008,30.09,80775.02,0.0,0.62956,0.00015,30.99378]
[1778160968343,30.09,80775.02,0.0,0.62956,0.00015,30.99378]
[1778160968431,30.09,80775.02,0.0,0.62956,0.00015,30.99378]
[1778160969396,30.09,80774.16,0.0,0.62942,0.00015,30.99705]
[1778160969497,30.09,80782.16,0.0,0.63065,0.00015,30.96684]
[1778160969675,30.09,80782.16,0.0,0.63065,0.00015,30.96684]
[1778160970047,30.09,80782.06,0.0,0.63063,0.00015,30.96728]
[1778160972364,30.09,80790.6,0.0,0.63193,0.00015,30.93476]
[1778160975082,30.09,80777.82,0.0,0.62997,0.00015,30.98356]
[1778160977096,30.1,80784.49,0.0,0.63099,0.00015,30.95832]
[1778160979109,30.1,80776.41,0.0,0.62975,0.00015,30.98901]
[1778160982420,30.1,80779.38,0.0,0.6302,0.00015,30.97783]
[1778160982428,30.1,80779.38,0.0,0.6302,0.00015,30.97783]
[1778160982434,30.1,80776.1,0.0,0.6297,0.00015,30.99026]
[1778160984007,30.1,80776.32,0.0,0.62973,0.00015,30.98957]
[1778160984020,30.1,80776.32,0.0,0.62973,0.00015,30.98957]
[1778160984525,30.1,80776.32,0.0,0.62973,0.00015,30.98957]
[1778160984527,30.1,80739.05,0.0,0.62401,0.00015,31.12696]
[1778160984744,30.1,80739.05,0.0,0.62401,0.00015,31.12696]
[1778160985179,30.1,80739.52,0.0,0.62409,0.00015,31.12527]
[1778160986189,30.1,80728.21,0.0,0.62235,0.00015,31.16564]
[1778160987195,30.1,80719.47,0.0,0.62101,0.00015,31.1964]
[1778160988204,30.09,80718.13,0.0,0.62084,0.00015,31.20014]
[1778160993239,30.07,80721.05,0.0,0.62135,0.00015,31.18543]
[1778160995732,30.07,80716.37,0.0,0.62064,0.00015,31.20168]
[1778160996260,30.07,80713.0,0.0,0.62011,0.00015,31.21347]
[1778160998691,30.06,80715.22,0.0,0.6205,0.00015,31.20464]
[1778160998874,30.06,80715.22,0.0,0.6205,0.00015,31.20464]
[1778160999341,30.06,80715.22,0.0,0.6205,0.00015,31.20464]
[1778160999382,30.05,80739.76,0.0,0.62432,0.00015,31.11639]
[1778161001296,30.04,80760.05,0.0,0.62748,0.00015,31.04116]
[1778161002310,30.04,80753.72,0.0,0.6265,0.00015,31.06458]
[1778161004315,30.04,80760.19,0.0,0.6275,0.00015,31.04064]
[1778161008342,30.04,80765.08,0.0,0.62825,0.00015,31.02248]
[1778161010599,30.04,80749.19,0.0,0.6258,0.00015,31.08128]
[1778161010734,30.04,80749.19,0.0,0.6258,0.00015,31.08128]
[1778161011363,30.04,80745.05,0.0,0.62517,0.00015,31.0964]
[1778161011837,30.04,80745.05,0.0,0.62517,0.00015,31.0964]
[1778161012086,30.04,80745.05,0.0,0.62517,0.00015,31.0964]
[1778161012370,30.04,80725.62,0.0,0.62217,0.00015,31.16625]
[1778161013378,30.04,80716.22,0.0,0.62072,0.00015,31.19947]
[1778161014384,30.04,80718.01,0.0,0.621,0.00015,31.19321]
[1778161015391,30.04,80727.37,0.0,0.62244,0.00015,31.16001]
[1778161016398,30.04,80736.28,0.0,0.62382,0.00015,31.12803]
[1778161017406,30.04,80740.38,0.0,0.62445,0.00015,31.11318]
[1778161021434,30.03,80745.75,0.0,0.62529,0.00015,31.09351]
[1778161024454,30.03,80736.77,0.0,0.62391,0.00015,31.12599]
[1778161025462,30.03,80728.76,0.0,0.62267,0.00015,31.15467]
[1778161027476,30.03,80735.08,0.0,0.62365,0.00015,31.13191]
[1778161027746,30.03,80735.08,0.0,0.62365,0.00015,31.13191]
[1778161028476,30.03,80735.08,0.0,0.62365,0.00015,31.13191]
[1778161028582,30.03,80746.04,0.0,0.62534,0.00015,31.09215]
[1778161030496,30.03,80738.87,0.0,0.62424,0.00015,31.11812]
[1778161032510,30.03,80741.76,0.0,0.62469,0.00015,31.10757]
[1778161033518,30.03,80736.22,0.0,0.62384,0.00015,31.12756]
[1778161035531,30.03,80741.98,0.0,0.62473,0.00015,31.10663]
[1778161037546,30.03,80746.49,0.0,0.62543,0.00015,31.09015]
[1778161037970,30.03,80746.49,0.0,0.62543,0.00015,31.09015]
[1778161038557,30.03,80731.22,0.0,0.62307,0.00015,31.14534]
[1778161038636,30.03,80731.22,0.0,0.62307,0.00015,31.14534]
[1778161039196,30.03,80731.22,0.0,0.62307,0.00015,31.14534]
[1778161039240,30.03,80731.22,0.0,0.62307,0.00015,31.14534]
[1778161039561,30.03,80728.72,0.0,0.62269,0.00015,31.15422]
[1778161042583,30.02,80736.1,0.0,0.62384,0.00015,31.12755]
[1778161044602,30.02,80742.78,0.0,0.62487,0.00015,31.10328]
[1778161046612,30.02,80749.34,0.0,0.62588,0.00015,31.07926]
[1778161051650,30.02,80747.59,0.0,0.62563,0.00015,31.08241]
[1778161052939,30.02,80738.29,0.0,0.6242,0.00015,31.1162]
[1778161054690,30.02,80738.95,0.0,0.6243,0.00015,31.11375]
[1778161055686,30.02,80743.91,0.0,0.62507,0.00015,31.09569]
[1778161059846,30.02,80743.43,0.0,0.625,0.00015,31.09734]
[1778161059927,30.02,80743.43,0.0,0.625,0.00015,31.09734]
[1778161059936,30.02,80733.17,0.0,0.62342,0.00015,31.13441]
[1778161062016,30.02,80733.17,0.0,0.62342,0.00015,31.13438]
[1778161062177,30.02,80733.17,0.0,0.62342,0.00015,31.13438]
[1778161062206,30.02,80724.38,0.0,0.62206,0.00015,31.16583]
[1778161063010,30.02,80733.05,0.0,0.6234,0.00015,31.13492]
[1778161064744,30.02,80743.16,0.0,0.62495,0.00015,31.09835]
[1778161065752,30.02,80744.02,0.0,0.62509,0.00015,31.09519]
[1778161068773,30.02,80738.91,0.0,0.6243,0.00015,31.11364]
[1778161069786,30.02,80733.68,0.0,0.6235,0.00015,31.13246]
[1778161071792,30.02,80744.29,0.0,0.62514,0.00015,31.09395]
[1778161073111,30.02,80744.29,0.0,0.62514,0.00015,31.09395]
[1778161073156,30.02,80744.29,0.0,0.62514,0.00015,31.09395]
[1778161073253,30.02,80749.09,0.0,0.62588,0.00015,31.07635]
[1778161073782,30.02,80749.09,0.0,0.62588,0.00015,31.07635]
[1778161073789,30.02,80749.09,0.0,0.62588,0.00015,31.07635]
[1778161073948,30.02,80749.09,0.0,0.62588,0.00015,31.07635]
[1778161073982,30.02,80749.09,0.0,0.62588,0.00015,31.07635]
[1778161074407,30.02,80749.09,0.0,0.62588,0.00015,31.07635]
[1778161074484,30.02,80751.95,0.0,0.62632,0.00015,31.06582]
[1778161076831,30.01,80742.83,0.0,0.62492,0.00015,31.09917]
[1778161077840,30.01,80742.46,0.0,0.62486,0.00015,31.10048]
[1778161079862,30.01,80747.5,0.0,0.62564,0.00015,31.08202]
[1778161080868,30.01,80755.6,0.0,0.62689,0.00015,31.05223]
[1778161081876,30.01,80749.64,0.0,0.62597,0.00015,31.07414]
[1778161083683,30.01,80749.64,0.0,0.62597,0.00015,31.07414]
[1778161083165,30.01,80744.79,0.0,0.62523,0.00015,31.09186]
[1778161083781,30.01,80744.79,0.0,0.62523,0.00015,31.09186]
[1778161084821,30.01,80744.79,0.0,0.62523,0.00015,31.09184]
[1778161084898,30.01,80744.79,0.0,0.62523,0.00015,31.09184]
[1778161085584,30.01,80744.79,0.0,0.62523,0.00015,31.09184]
[1778161085588,30.01,80743.56,0.0,0.62504,0.00015,31.09629]
[1778161086071,30.01,80743.56,0.0,0.62504,0.00015,31.09629]
[1778161086130,30.01,80743.56,0.0,0.62504,0.00015,31.09629]
[1778161086581,30.01,80743.56,0.0,0.62504,0.00015,31.09629]
[1778161086643,30.01,80739.15,0.0,0.62436,0.00015,31.11228]
[1778161087387,30.01,80739.15,0.0,0.62436,0.00015,31.11228]
[1778161087428,30.01,80739.15,0.0,0.62436,0.00015,31.11228]
[1778161089359,30.01,80737.95,0.0,0.62418,0.00015,31.11654]
[1778161089412,30.01,80728.85,0.0,0.62278,0.00015,31.14921]
[1778161090625,30.01,80728.85,0.0,0.62278,0.00015,31.14921]
[1778161090695,30.01,80719.65,0.0,0.62135,0.00015,31.18195]
[1778161090971,30.01,80719.65,0.0,0.62135,0.00015,31.18195]
[1778161090976,30.01,80719.65,0.0,0.62135,0.00015,31.18195]
[1778161091040,30.01,80716.88,0.0,0.62092,0.00015,31.19174]
[1778161094326,30.01,80713.73,0.0,0.62043,0.00015,31.20285]
[1778161094327,30.01,80713.73,0.0,0.62043,0.00015,31.20285]
[1778161094356,30.01,80714.06,0.0,0.62048,0.00015,31.20172]
[1778161095977,30.01,80714.06,0.0,0.62049,0.00015,31.20162]
[1778161096016,30.01,80714.06,0.0,0.62049,0.00015,31.20162]
[1778161096104,30.01,80714.06,0.0,0.62049,0.00015,31.20162]
[1778161096110,30.01,80714.06,0.0,0.62049,0.00015,31.20162]
[1778161096118,30.01,80722.06,0.0,0.62173,0.00015,31.17335]
[1778161098998,30.01,80727.38,0.0,0.62256,0.00015,31.1542]
[1778161100692,30.01,80727.38,0.0,0.62256,0.00015,31.1542]
[1778161100872,30.01,80730.3,0.0,0.62301,0.00015,31.14369]
[1778161100978,30.01,80730.3,0.0,0.62301,0.00015,31.14369]
[1778161101019,30.01,80728.8,0.0,0.62278,0.00015,31.14898]
[1778161102026,30.01,80728.8,0.0,0.62278,0.00015,31.14898]
[1778161102116,30.01,80728.8,0.0,0.62278,0.00015,31.14898]
[1778161102155,30.01,80728.8,0.0,0.62278,0.00015,31.14898]
[1778161102168,30.01,80718.49,0.0,0.62119,0.00015,31.18562]
[1778161102809,30.01,80718.49,0.0,0.62119,0.00015,31.18562]
[1778161103417,30.01,80718.49,0.0,0.62119,0.00015,31.18562]
[1778161104031,30.01,80713.22,0.0,0.62037,0.00015,31.20418]
[1778161105297,30.01,80713.22,0.0,0.62037,0.00015,31.20418]
[1778161105303,30.01,80713.17,0.0,0.62037,0.00015,31.20436]
[1778161105916,30.01,80713.17,0.0,0.62037,0.00015,31.20436]
[1778161106094,30.01,80713.17,0.0,0.62037,0.00015,31.20436]
[1778161106138,30.01,80713.17,0.0,0.62037,0.00015,31.20436]
[1778161106195,30.01,80721.16,0.0,0.6216,0.00015,31.17613]
[1778161107223,30.01,80721.16,0.0,0.6216,0.00015,31.17613]
[1778161107323,30.01,80720.51,0.0,0.62151,0.00015,31.17834]
[1778161111941,30.01,80701.09,0.0,0.61851,0.00016,31.24311]
[1778161112086,30.01,80702.44,0.0,0.61871,0.00015,31.23855]
[1778161113151,30.01,80702.44,0.0,0.61871,0.00015,31.23855]
[1778161113206,30.01,80694.68,0.0,0.61751,0.00016,31.26526]
[1778161115607,30.02,80694.68,0.0,0.61747,0.00016,31.26602]
[1778161115705,30.02,80693.22,0.0,0.61724,0.00016,31.27108]
[1778161116166,30.02,80693.22,0.0,0.61724,0.00016,31.27108]
[1778161116267,30.02,80684.99,0.0,0.61596,0.00016,31.299]
[1778161116946,30.02,80684.99,0.0,0.61596,0.00016,31.299]
[1778161117562,30.02,80684.99,0.0,0.61596,0.00016,31.299]
[1778161117618,30.02,80668.9,0.0,0.61346,0.00016,31.35256]
[1778161118083,30.02,80668.9,0.0,0.61346,0.00016,31.35256]
[1778161118141,30.02,80668.9,0.0,0.61346,0.00016,31.35256]
[1778161118206,30.02,80668.9,0.0,0.61346,0.00016,31.35256]
[1778161118268,30.02,80668.9,0.0,0.61346,0.00016,31.35256]
[1778161118544,30.02,80662.2,0.0,0.61242,0.00016,31.3745]
[1778161121226,30.02,80663.47,0.0,0.61261,0.00016,31.37039]
[1778161121522,30.02,80673.22,0.0,0.61413,0.00016,31.33839]
[1778161122655,30.02,80679.65,0.0,0.61513,0.00016,31.31705]
[1778161125413,30.02,80677.74,0.0,0.61483,0.00016,31.32351]
[1778161128725,30.02,80676.32,0.0,0.6146,0.00016,31.32834]
[1778161128750,30.02,80681.68,0.0,0.61544,0.00016,31.31045]
[1778161129151,30.02,80681.68,0.0,0.61544,0.00016,31.31045]
[1778161129212,30.02,80682.2,0.0,0.61552,0.00016,31.30871]
[1778161130259,30.02,80682.2,0.0,0.61552,0.00016,31.30871]
[1778161130280,30.02,80705.62,0.0,0.61915,0.00015,31.22891]
[1778161130965,30.02,80705.62,0.0,0.61915,0.00015,31.22891]
[1778161131137,30.02,80705.62,0.0,0.61915,0.00015,31.22891]
[1778161131441,30.02,80705.62,0.0,0.61915,0.00015,31.22891]
[1778161131555,30.02,80725.24,0.0,0.62218,0.00015,31.16008]
[1778161133531,30.02,80738.62,0.0,0.62425,0.00015,31.11197]
[1778161139288,30.02,80735.82,0.0,0.62383,0.00015,31.12176]
[1778161144323,30.02,80732.48,0.0,0.62333,0.00015,31.13347]
[1778161149356,30.01,80730.06,0.0,0.62297,0.00015,31.1418]
[1778161150366,30.01,80730.06,0.0,0.62297,0.00015,31.1418]
[1778161150499,30.01,80730.06,0.0,0.62297,0.00015,31.1418]
[1778161150518,30.01,80704.86,0.0,0.61908,0.00015,31.23044]
[1778161150935,30.01,80704.86,0.0,0.61908,0.00015,31.23044]
[1778161151384,30.01,80704.86,0.0,0.61907,0.00015,31.23059]
[1778161152383,30.01,80697.1,0.0,0.61787,0.00016,31.25738]
[1778161154787,30.01,80696.1,0.0,0.61771,0.00016,31.26088]
[1778161155402,30.02,80696.49,0.0,0.61776,0.00016,31.25972]
[1778161158940,30.02,80693.44,0.0,0.61728,0.00016,31.27036]
[1778161161445,30.02,80707.46,0.0,0.61945,0.00015,31.22227]
[1778161163623,30.02,80707.84,0.0,0.6195,0.00015,31.22102]
[1778161163646,30.02,80722.33,0.0,0.62174,0.00015,31.17028]
[1778161165475,30.02,80728.06,0.0,0.62263,0.00015,31.14972]
[1778161170508,30.02,80725.9,0.0,0.62231,0.00015,31.15707]
[1778161171516,30.02,80719.58,0.0,0.62135,0.00015,31.17628]
[1778161176549,30.02,80715.52,0.0,0.62072,0.00015,31.19062]
[1778161179570,30.01,80720.58,0.0,0.62151,0.00015,31.17265]
[1778161181803,30.01,80723.36,0.0,0.62194,0.00015,31.16273]
[1778161181997,30.01,80720.17,0.0,0.62145,0.00015,31.17395]
[1778161182591,30.01,80715.42,0.0,0.62072,0.00015,31.1906]
[1778161183598,30.01,80698.36,0.0,0.61807,0.00016,31.24994]
[1778161184544,30.01,80698.36,0.0,0.61807,0.00016,31.24994]
[1778161184645,30.01,80697.84,0.0,0.61799,0.00016,31.25182]
[1778161188633,30.01,80703.78,0.0,0.61891,0.00015,31.23139]
[1778161191566,30.01,80703.3,0.0,0.61883,0.00015,31.23304]
[1778161191668,30.01,80707.38,0.0,0.61946,0.00015,31.21891]
[1778161196692,30.01,80707.71,0.0,0.61951,0.00015,31.21778]
[1778161196905,30.01,80707.71,0.0,0.61951,0.00015,31.21778]
[1778161197696,30.01,80708.62,0.0,0.61966,0.00015,31.21462]
[1778161200724,30.02,80698.72,0.0,0.61812,0.00016,31.24891]
[1778161200855,30.02,80698.72,0.0,0.61812,0.00016,31.24891]
[1778161201460,30.02,80698.72,0.0,0.61812,0.00016,31.24891]
[1778161201765,30.02,80698.72,0.0,0.61812,0.00016,31.24891]
[1778161201826,30.02,80698.72,0.0,0.61812,0.00016,31.24891]
[1778161201743,30.02,80691.29,0.0,0.61696,0.00016,31.27434]
[1778161202743,30.02,80683.0,0.0,0.61567,0.00016,31.3024]
[1778161203042,30.02,80683.0,0.0,0.61567,0.00016,31.3024]
[1778161203527,30.02,80683.0,0.0,0.61567,0.00016,31.3024]
[1778161203743,30.02,80679.28,0.0,0.61509,0.00016,31.3149]
[1778161204751,30.02,80688.98,0.0,0.6166,0.00016,31.28234]
[1778161205758,30.02,80688.81,0.0,0.61657,0.00016,31.28298]
[1778161206756,30.02,80688.81,0.0,0.61657,0.00016,31.28298]
[1778161206813,30.02,80682.32,0.0,0.61556,0.00016,31.3049]
[1778161206991,30.02,80682.32,0.0,0.61556,0.00016,31.3049]
[1778161207678,30.02,80682.32,0.0,0.61556,0.00016,31.3049]
[1778161207780,30.02,80682.16,0.0,0.61553,0.00016,31.3055]
[1778161208783,30.02,80664.86,0.0,0.61284,0.00016,31.3628]
[1778161209369,30.02,80664.86,0.0,0.61284,0.00016,31.3628]
[1778161209792,30.02,80662.88,0.0,0.61253,0.00016,31.36926]
[1778161210793,30.02,80654.73,0.0,0.61126,0.00016,31.39568]
[1778161212409,30.02,80656.57,0.0,0.61155,0.00016,31.38974]
[1778161212809,30.02,80657.88,0.0,0.61175,0.00016,31.38551]
[1778161217842,30.02,80656.21,0.0,0.61149,0.00016,31.3909]
[1778161222878,30.02,80657.01,0.0,0.61161,0.00016,31.38832]
[1778161227912,30.02,80656.83,0.0,0.61159,0.00016,31.38892]
[1778161232304,30.02,80655.37,0.0,0.61136,0.00016,31.39361]
[1778161232473,30.02,80655.37,0.0,0.61136,0.00016,31.39361]
[1778161233136,30.02,80654.42,0.0,0.61122,0.00016,31.39357]
[1778161233142,30.02,80671.64,0.0,0.6139,0.00016,31.33744]
[1778161234292,30.02,80684.49,0.0,0.6159,0.00016,31.29464]
[1778161235973,30.02,80698.62,0.0,0.61809,0.00016,31.24666]
[1778161236983,30.02,80700.25,0.0,0.61834,0.00015,31.2411]
[1778161240302,30.02,80700.71,0.0,0.61841,0.00015,31.23959]
[1778161240394,30.02,80705.57,0.0,0.61916,0.00015,31.22289]
[1778161242666,30.02,80705.57,0.0,0.61916,0.00015,31.22289]
[1778161242878,30.02,80718.26,0.0,0.62112,0.00015,31.1786]
[1778161243083,30.02,80700.0,0.0,0.6183,0.00015,31.24212]
[1778161244362,30.02,80692.04,0.0,0.61706,0.00016,31.26934]
[1778161245052,30.03,80692.04,0.0,0.61706,0.00016,31.26943]
[1778161247704,30.03,80689.47,0.0,0.61666,0.00016,31.27822]
[1778161247777,30.03,80682.11,0.0,0.61551,0.00016,31.30315]
[1778161250074,30.03,80676.71,0.0,0.61466,0.00016,31.3213]
[1778161252442,30.03,80675.32,0.0,0.61445,0.00016,31.32591]
[1778161254433,30.03,80659.11,0.0,0.61192,0.00016,31.37915]
[1778161257672,30.03,80659.63,0.0,0.612,0.00016,31.37747]
[1778161257680,30.03,80663.23,0.0,0.61256,0.00016,31.36577]
[1778161261691,30.03,80660.77,0.0,0.61218,0.00016,31.37381]
[1778161261773,30.03,80667.73,0.0,0.61326,0.00016,31.35112]
[1778161264269,30.03,80665.26,0.0,0.61287,0.00016,31.35924]
[1778161264283,30.03,80658.69,0.0,0.61185,0.00016,31.38063]
[1778161265512,30.03,80647.18,0.0,0.61005,0.00016,31.41756]
[1778161267663,30.03,80638.06,0.0,0.60863,0.00016,31.44634]
[1778161270996,30.03,80637.43,0.0,0.60854,0.00016,31.44823]
[1778161275508,30.03,80644.95,0.0,0.60972,0.00016,31.42443]
[1778161276811,30.03,80654.9,0.0,0.61127,0.00016,31.39262]
[1778161277222,30.03,80654.9,0.0,0.61127,0.00016,31.39262]
[1778161278709,30.03,80668.57,0.0,0.6134,0.00016,31.34821]
[1778161279547,30.03,80668.57,0.0,0.6134,0.00016,31.34821]
[1778161279643,30.03,80661.17,0.0,0.61224,0.00016,31.37241]
[1778161282311,30.03,80654.72,0.0,0.61124,0.00016,31.39328]
[1778161284509,30.03,80646.53,0.0,0.60996,0.00016,31.41947]
[1778161286672,30.03,80633.93,0.0,0.60799,0.00016,31.45914]
[1778161289360,30.03,80640.85,0.0,0.60907,0.00016,31.4374]
[1778161294396,30.03,80632.9,0.0,0.60785,0.00016,31.4591]
[1778161299439,30.03,80630.23,0.0,0.60744,0.00016,31.4672]
[1778161303466,30.02,80616.12,0.0,0.60523,0.00016,31.51037]
[1778161304471,30.02,80615.13,0.0,0.60508,0.00016,31.51337]
[1778161306814,30.02,80624.44,0.0,0.60654,0.00016,31.48494]
[1778161307976,30.02,80624.44,0.0,0.60654,0.00016,31.48494]
[1778161308500,30.02,80624.5,0.0,0.60654,0.00016,31.48479]
[1778161311520,30.03,80630.21,0.0,0.60743,0.00016,31.4673]
[1778161313538,30.03,80633.81,0.0,0.60799,0.00016,31.45616]
[1778161313567,30.03,80633.81,0.0,0.60799,0.00016,31.45616]
[1778161313876,30.03,80633.81,0.0,0.60799,0.00016,31.45616]
[1778161313977,30.03,80627.74,0.0,0.60704,0.00016,31.47504]
[1778161314076,30.03,80627.74,0.0,0.60704,0.00016,31.47504]
[1778161314080,30.03,80627.74,0.0,0.60704,0.00016,31.47504]
[1778161318444,30.03,80630.99,0.0,0.60754,0.00016,31.46513]
[1778161318844,30.03,80630.99,0.0,0.60754,0.00016,31.46513]
[1778161318849,30.03,80636.06,0.0,0.60833,0.00016,31.44938]
[1778161320588,30.03,80644.9,0.0,0.60971,0.00016,31.42167]
[1778161321591,30.03,80653.22,0.0,0.611,0.00016,31.39521]
[1778161323034,30.03,80651.32,0.0,0.6107,0.00016,31.40139]
[1778161323150,30.03,80651.32,0.0,0.6107,0.00016,31.40139]
[1778161324611,30.03,80663.22,0.0,0.61256,0.00016,31.36295]
[1778161326664,30.03,80668.0,0.0,0.6133,0.00016,31.34733]
[1778161326749,30.04,80666.41,0.0,0.61305,0.00016,31.35256]
[1778161328019,30.04,80666.41,0.0,0.61305,0.00016,31.35256]
[1778161328690,30.04,80666.41,0.0,0.61305,0.00016,31.35272]
[1778161328694,30.04,80666.41,0.0,0.61305,0.00016,31.35272]
[1778161328818,30.04,80684.4,0.0,0.61584,0.00016,31.29307]
[1778161329098,30.04,80684.4,0.0,0.61584,0.00016,31.29307]
[1778161329236,30.04,80684.4,0.0,0.61584,0.00016,31.29307]
[1778161329956,30.04,80684.4,0.0,0.61584,0.00016,31.29307]
[1778161330657,30.04,80684.09,0.0,0.61578,0.00016,31.29452]
[1778161331105,30.04,80684.09,0.0,0.61578,0.00016,31.29452]
[1778161331660,30.04,80684.07,0.0,0.61577,0.00016,31.29464]
[1778161332099,30.04,80684.07,0.0,0.61577,0.00016,31.29464]
[1778161332629,30.04,80684.07,0.0,0.61577,0.00016,31.29464]
[1778161332670,30.04,80685.27,0.0,0.61596,0.00016,31.29067]
[1778161333674,30.04,80677.85,0.0,0.6148,0.00016,31.31553]
[1778161334179,30.04,80677.85,0.0,0.6148,0.00016,31.31553]
[1778161334686,30.04,80677.08,0.0,0.61468,0.00016,31.31813]
[1778161335689,30.05,80671.07,0.0,0.61374,0.00016,31.33805]
[1778161336381,30.05,80671.07,0.0,0.61374,0.00016,31.33805]
[1778161336696,30.05,80669.84,0.0,0.61355,0.00016,31.34213]
[1778161337831,30.05,80669.84,0.0,0.61355,0.00016,31.34213]
[1778161341219,30.05,80669.8,0.0,0.61354,0.00016,31.34237]
[1778161341731,30.05,80668.7,0.0,0.61337,0.00016,31.34602]
[1778161345758,30.05,80658.83,0.0,0.61183,0.00016,31.37829]
[1778161348779,30.05,80664.83,0.0,0.61276,0.00016,31.35884]
[1778161352807,30.05,80679.84,0.0,0.6151,0.00016,31.30635]
[1778161353815,30.05,80680.16,0.0,0.61514,0.00016,31.30534]
[1778161355702,30.05,80682.64,0.0,0.61553,0.00016,31.29711]
[1778161355845,30.05,80682.45,0.0,0.61549,0.00016,31.29781]
[1778161356637,30.05,80682.45,0.0,0.61549,0.00016,31.29781]
[1778161356860,30.05,80691.94,0.0,0.61696,0.00016,31.26591]
[1778161357119,30.05,80691.94,0.0,0.61696,0.00016,31.26591]
[1778161357233,30.05,80691.94,0.0,0.61696,0.00016,31.26591]
[1778161357856,30.06,80706.9,0.0,0.61928,0.00015,31.21474]
[1778161358862,30.06,80707.78,0.0,0.61941,0.00015,31.21181]
[1778161361217,30.06,80710.77,0.0,0.61986,0.00015,31.20167]
[1778161361901,30.06,80712.13,0.0,0.62007,0.00015,31.19706]
[1778161363899,30.06,80703.75,0.0,0.61876,0.00015,31.22635]
[1778161365919,30.07,80688.51,0.0,0.61639,0.00016,31.2785]
[1778161366920,30.07,80685.11,0.0,0.61586,0.00016,31.29001]
[1778161369941,30.07,80690.28,0.0,0.61665,0.00015,31.27278]
[1778161373968,30.07,80683.86,0.0,0.61565,0.00016,31.29461]
[1778161374622,30.07,80683.86,0.0,0.61565,0.00016,31.29461]
[1778161374976,30.07,80677.17,0.0,0.61461,0.00016,31.31694]
[1778161376974,30.07,80672.8,0.0,0.61393,0.00016,31.33142]
[1778161377069,30.07,80670.61,0.0,0.61359,0.00016,31.33864]
[1778161379008,30.07,80664.99,0.0,0.61271,0.00016,31.35705]
[1778161381353,30.07,80665.75,0.0,0.61283,0.00016,31.35458]
[1778161382026,30.07,80663.77,0.0,0.61252,0.00016,31.36103]
[1778161383036,30.07,80651.0,0.0,0.61054,0.00016,31.40217]
[1778161384040,30.07,80648.98,0.0,0.61022,0.00016,31.40858]
[1778161386949,30.07,80646.32,0.0,0.60981,0.00016,31.41698]
[1778161390083,30.07,80638.69,0.0,0.60863,0.00016,31.44091]
[1778161392097,30.07,80647.3,0.0,0.60997,0.00016,31.41369]
[1778161395123,30.07,80627.36,0.0,0.60686,0.00016,31.47595]
[1778161397056,30.07,80629.39,0.0,0.60718,0.00016,31.46967]
[1778161399151,30.07,80635.49,0.0,0.60813,0.00016,31.45083]
[1778161402172,30.07,80629.87,0.0,0.60724,0.00016,31.46845]
[1778161407536,30.08,80635.75,0.0,0.60815,0.00016,31.45038]
[1778161409576,30.08,80642.12,0.0,0.60914,0.00016,31.43053]
[1778161411236,30.08,80647.71,0.0,0.61003,0.00016,31.40971]
[1778161415056,30.08,80653.74,0.0,0.61097,0.00016,31.39044]
[1778161417607,30.08,80658.94,0.0,0.61178,0.00016,31.37369]
[1778161418288,30.08,80665.58,0.0,0.61281,0.00016,31.35215]
[1778161419398,30.08,80665.58,0.0,0.61281,0.00016,31.35215]
[1778161420759,30.08,80667.54,0.0,0.61311,0.00016,31.34576]
[1778161420785,30.08,80667.54,0.0,0.61311,0.00016,31.34576]
[1778161420843,30.08,80659.59,0.0,0.61188,0.00016,31.37162]
[1778161422315,30.08,80653.43,0.0,0.61092,0.00016,31.39143]
[1778161424327,30.08,80647.13,0.0,0.60994,0.00016,31.41148]
[1778161425591,30.08,80647.13,0.0,0.60994,0.00016,31.41148]
[1778161425645,30.07,80644.93,0.0,0.6096,0.00016,31.41842]
[1778161429483,30.07,80631.15,0.0,0.60745,0.00016,31.46144]
[1778161431377,30.07,80628.67,0.0,0.60707,0.00016,31.46901]
[1778161436411,30.07,80623.58,0.0,0.60628,0.00016,31.48449]
[1778161441446,30.07,80623.72,0.0,0.60629,0.00016,31.48422]
[1778161444474,30.07,80617.95,0.0,0.60539,0.00016,31.50187]
[1778161446486,30.07,80623.22,0.0,0.60621,0.00016,31.48588]
[1778161447817,30.07,80632.25,0.0,0.60762,0.00016,31.45811]
[1778161448605,30.08,80635.76,0.0,0.60817,0.00016,31.44724]
[1778161451529,30.08,80641.52,0.0,0.60906,0.00016,31.42931]
[1778161454548,30.08,80647.53,0.0,0.60999,0.00016,31.41051]
[1778161457888,30.08,80639.66,0.0,0.60877,0.00016,31.43523]
[1778161463606,30.08,80637.44,0.0,0.60843,0.00016,31.44197]
[1778161466629,30.07,80642.86,0.0,0.60928,0.00016,31.42487]
[1778161471664,30.07,80638.07,0.0,0.60854,0.00016,31.43669]
[1778161477056,30.07,80634.22,0.0,0.60795,0.00016,31.44857]
[1778161477152,30.07,80617.06,0.0,0.60527,0.00016,31.50128]
[1778161477763,30.07,80617.06,0.0,0.60527,0.00016,31.50128]
[1778161478187,30.07,80596.36,0.0,0.60202,0.00016,31.56301]
[1778161478716,30.07,80596.36,0.0,0.60202,0.00016,31.56307]
[1778161479425,30.07,80596.36,0.0,0.60202,0.00016,31.56307]
[1778161479719,30.07,80594.58,0.0,0.60173,0.00016,31.56833]
[1778161484738,30.08,80597.91,0.0,0.60224,0.00016,31.55884]
[1778161486210,30.08,80603.25,0.0,0.60307,0.00016,31.54324]
[1778161489235,30.08,80594.89,0.0,0.60175,0.00016,31.568]
[1778161494249,30.09,80597.27,0.0,0.60211,0.00016,31.56132]
[1778161498470,30.09,80594.34,0.0,0.60165,0.00016,31.57009]
[1778161498919,30.09,80594.34,0.0,0.60165,0.00016,31.57009]
[1778161499174,30.09,80594.34,0.0,0.60165,0.00016,31.57009]
[1778161498932,30.09,80581.89,0.0,0.59969,0.00016,31.60601]
[1778161499418,30.09,80581.89,0.0,0.59969,0.00016,31.60601]
[1778161499863,30.09,80581.21,0.0,0.59958,0.00016,31.608]
[1778161500910,30.09,80577.71,0.0,0.59903,0.00016,31.61796]
[1778161501482,30.09,80577.71,0.0,0.59903,0.00016,31.61796]
[1778161501630,30.09,80577.71,0.0,0.59903,0.00016,31.61796]
[1778161501914,30.09,80577.71,0.0,0.59903,0.00016,31.61796]
[1778161502129,30.09,80577.71,0.0,0.59903,0.00016,31.61796]
[1778161502274,30.09,80587.53,0.0,0.60057,0.00016,31.58993]
[1778161502398,30.09,80587.53,0.0,0.60057,0.00016,31.58993]
[1778161502427,30.09,80587.53,0.0,0.60057,0.00016,31.58993]
[1778161505917,30.1,80599.78,0.0,0.60248,0.00016,31.55446]
[1778161506922,30.1,80606.58,0.0,0.60355,0.00016,31.53443]
[1778161507399,30.1,80606.58,0.0,0.60355,0.00016,31.53443]
[1778161507626,30.1,80606.58,0.0,0.60355,0.00016,31.53443]
[1778161507660,30.1,80606.58,0.0,0.60355,0.00016,31.53443]
[1778161507929,30.1,80603.82,0.0,0.60311,0.00016,31.54268]
[1778161508254,30.1,80603.82,0.0,0.60311,0.00016,31.54268]
[1778161508789,30.1,80603.82,0.0,0.60311,0.00016,31.54268]
[1778161508896,30.1,80603.82,0.0,0.60311,0.00016,31.54268]
[1778161508997,30.1,80598.64,0.0,0.6023,0.00016,31.558]
[1778161509612,30.1,80598.64,0.0,0.6023,0.00016,31.558]
[1778161509688,30.1,80598.64,0.0,0.6023,0.00016,31.558]
[1778161509945,30.1,80599.25,0.0,0.60239,0.00016,31.55626]
[1778161510311,30.1,80599.25,0.0,0.60239,0.00016,31.55626]
[1778161510845,30.1,80599.25,0.0,0.60239,0.00016,31.55626]
[1778161510932,30.1,80599.25,0.0,0.60239,0.00016,31.55626]
[1778161511043,30.1,80619.15,0.0,0.6055,0.00016,31.49691]
[1778161511358,30.1,80619.15,0.0,0.6055,0.00016,31.49691]
[1778161512199,30.1,80628.31,0.0,0.60693,0.00016,31.46898]
[1778161513995,30.1,80634.82,0.0,0.60795,0.00016,31.44889]
[1778161514325,30.1,80634.82,0.0,0.60795,0.00016,31.44889]
[1778161514451,30.1,80634.82,0.0,0.60795,0.00016,31.44889]
[1778161514646,30.1,80634.82,0.0,0.60795,0.00016,31.44889]
[1778161514984,30.1,80623.65,0.0,0.6062,0.00016,31.4833]
[1778161516555,30.1,80621.31,0.0,0.60583,0.00016,31.49052]
[1778161516996,30.1,80627.0,0.0,0.60672,0.00016,31.47315]
[1778161522204,30.1,80631.28,0.0,0.60738,0.00016,31.46007]
[1778161524047,30.11,80641.57,0.0,0.60898,0.00016,31.42812]
[1778161528075,30.11,80635.37,0.0,0.60801,0.00016,31.44767]
[1778161533113,30.11,80635.24,0.0,0.60799,0.00016,31.44516]
[1778161538146,30.11,80621.43,0.0,0.60583,0.00016,31.4878]
[1778161539157,30.11,80618.38,0.0,0.60535,0.00016,31.49707]
[1778161540538,30.11,80616.57,0.0,0.60507,0.00016,31.50255]
[1778161541960,30.12,80615.31,0.0,0.60486,0.00016,31.50643]
[1778161542633,30.12,80616.12,0.0,0.60499,0.00016,31.50408]
[1778161542681,30.12,80616.12,0.0,0.60499,0.00016,31.50408]
[1778161543182,30.12,80610.22,0.0,0.60406,0.00016,31.52186]
[1778161544189,30.12,80598.31,0.0,0.60219,0.00016,31.55713]
[1778161545195,30.12,80597.79,0.0,0.60211,0.00016,31.55871]
[1778161546388,30.12,80599.92,0.0,0.60244,0.00016,31.55252]
[1778161546469,30.12,80599.92,0.0,0.60244,0.00016,31.55252]
[1778161547216,30.12,80600.42,0.0,0.60252,0.00016,31.5511]
[1778161548222,30.12,80592.01,0.0,0.6012,0.00016,31.57567]
[1778161549065,30.12,80592.01,0.0,0.6012,0.00016,31.57567]
[1778161549193,30.12,80592.01,0.0,0.6012,0.00016,31.57567]
[1778161549239,30.12,80583.96,0.0,0.59993,0.00016,31.59885]
[1778161550049,30.12,80583.96,0.0,0.59993,0.00016,31.59885]
[1778161550060,30.12,80583.96,0.0,0.59993,0.00016,31.59885]
[1778161550244,30.12,80547.55,0.0,0.59421,0.00016,31.69954]
[1778161550668,30.12,80547.55,0.0,0.59421,0.00016,31.69954]
[1778161550791,30.12,80547.55,0.0,0.59421,0.00016,31.69954]
[1778161551060,30.12,80547.55,0.0,0.59421,0.00016,31.69954]
[1778161551251,30.12,80542.76,0.0,0.59346,0.00016,31.71229]
[1778161552913,30.12,80543.64,0.0,0.5936,0.00016,31.70999]
[1778161553075,30.12,80543.64,0.0,0.5936,0.00016,31.70999]
[1778161553293,30.12,80543.64,0.0,0.5936,0.00016,31.70999]
[1778161553265,30.12,80528.27,0.0,0.59117,0.00016,31.75025]
[1778161554271,30.13,80519.95,0.0,0.58985,0.00016,31.7716]
[1778161554713,30.13,80519.95,0.0,0.58985,0.00016,31.7716]
[1778161554882,30.13,80519.95,0.0,0.58985,0.00016,31.7716]
[1778161556256,30.13,80524.73,0.0,0.5906,0.00016,31.75948]
[1778161558102,30.13,80531.3,0.0,0.59163,0.00016,31.74271]
[1778161558154,30.13,80531.3,0.0,0.59163,0.00016,31.74271]
[1778161558232,30.13,80531.3,0.0,0.59163,0.00016,31.74271]
[1778161558261,30.13,80531.3,0.0,0.59163,0.00016,31.74271]
[1778161558300,30.13,80534.84,0.0,0.59219,0.00016,31.73345]
[1778161559390,30.13,80532.18,0.0,0.59178,0.00016,31.74033]
[1778161559548,30.13,80532.18,0.0,0.59178,0.00016,31.74033]
[1778161559863,30.13,80532.18,0.0,0.59178,0.00016,31.74033]
[1778161560027,30.13,80532.18,0.0,0.59178,0.00016,31.74033]
[1778161560087,30.13,80532.18,0.0,0.59178,0.00016,31.74033]
[1778161560346,30.13,80507.77,0.0,0.58792,0.00016,31.80231]
[1778161560585,30.13,80507.77,0.0,0.58792,0.00016,31.80231]
[1778161561341,30.13,80487.09,0.0,0.58465,0.00016,31.85242]
[1778161562350,30.13,80480.96,0.0,0.58367,0.00016,31.86689]
[1778161562633,30.13,80480.96,0.0,0.58367,0.00016,31.86689]
[1778161563141,30.13,80480.96,0.0,0.58367,0.00016,31.86689]
[1778161563357,30.13,80475.17,0.0,0.58275,0.00016,31.88041]
[1778161563461,30.13,80475.17,0.0,0.58275,0.00016,31.88041]
[1778161563826,30.13,80475.17,0.0,0.58275,0.00016,31.88041]
[1778161563991,30.13,80475.17,0.0,0.58275,0.00016,31.88041]
[1778161564114,30.13,80475.17,0.0,0.58275,0.00016,31.88041]
[1778161564365,30.13,80478.63,0.0,0.5833,0.00016,31.87239]
[1778161564395,30.13,80478.63,0.0,0.5833,0.00016,31.87239]
[1778161564552,30.13,80478.63,0.0,0.5833,0.00016,31.87239]
[1778161564766,30.13,80478.63,0.0,0.5833,0.00016,31.87239]
[1778161564877,30.13,80478.63,0.0,0.5833,0.00016,31.87239]
[1778161565390,30.13,80485.34,0.0,0.58436,0.00016,31.85669]
[1778161567782,30.13,80483.11,0.0,0.58401,0.00016,31.86196]
[1778161568787,30.14,80480.03,0.0,0.58352,0.00016,31.86924]
[1778161569297,30.14,80480.03,0.0,0.58352,0.00016,31.86924]
[1778161569398,30.14,80491.41,0.0,0.58532,0.00016,31.84237]
[1778161569431,30.14,80491.41,0.0,0.58532,0.00016,31.84237]
[1778161570231,30.14,80491.41,0.0,0.58532,0.00016,31.84237]
[1778161570328,30.14,80491.41,0.0,0.58532,0.00016,31.84237]
[1778161570403,30.14,80488.65,0.0,0.58488,0.00016,31.84897]
[1778161570549,30.14,80488.65,0.0,0.58488,0.00016,31.84897]
[1778161570950,30.14,80488.65,0.0,0.58488,0.00016,31.84897]
[1778161570996,30.14,80488.65,0.0,0.58488,0.00016,31.84897]
[1778161571424,30.14,80488.65,0.0,0.58488,0.00016,31.84897]
[1778161571415,30.14,80497.42,0.0,0.58627,0.00016,31.82795]
[1778161572092,30.14,80497.42,0.0,0.58627,0.00016,31.82795]
[1778161572421,30.14,80510.28,0.0,0.5883,0.00016,31.79639]
[1778161572544,30.14,80510.28,0.0,0.5883,0.00016,31.79639]
[1778161573431,30.14,80536.92,0.0,0.5925,0.00016,31.72848]
[1778161574437,30.14,80530.23,0.0,0.59144,0.00016,31.74589]
[1778161574823,30.14,80530.23,0.0,0.59144,0.00016,31.74589]
[1778161575213,30.14,80530.23,0.0,0.59144,0.00016,31.74589]
[1778161575444,30.14,80511.37,0.0,0.58846,0.00016,31.79387]
[1778161576419,30.14,80511.37,0.0,0.58846,0.00016,31.79387]
[1778161576453,30.14,80510.12,0.0,0.58826,0.00016,31.79702]
[1778161576466,30.14,80510.12,0.0,0.58826,0.00016,31.79702]
[1778161577269,30.14,80510.12,0.0,0.58826,0.00016,31.79702]
[1778161580489,30.14,80520.48,0.0,0.58989,0.00016,31.77111]
[1778161581605,30.15,80515.86,0.0,0.58916,0.00016,31.78285]
[1778161581752,30.15,80515.86,0.0,0.58916,0.00016,31.78285]
[1778161582495,30.15,80523.09,0.0,0.5903,0.00016,31.76455]
[1778161583501,30.15,80532.4,0.0,0.59176,0.00016,31.74064]
[1778161584508,30.15,80527.39,0.0,0.59097,0.00016,31.7536]
[1778161586521,30.15,80538.82,0.0,0.59277,0.00016,31.72392]
[1778161587532,30.15,80548.91,0.0,0.59436,0.00016,31.69721]
[1778161587825,30.15,80548.91,0.0,0.59436,0.00016,31.69721]
[1778161587935,30.15,80548.91,0.0,0.59436,0.00016,31.69721]
[1778161588191,30.15,80548.91,0.0,0.59436,0.00016,31.69721]
[1778161588538,30.15,80555.84,0.0,0.59545,0.00016,31.67854]
[1778161588693,30.15,80555.84,0.0,0.59545,0.00016,31.67854]
[1778161588776,30.15,80555.84,0.0,0.59545,0.00016,31.67854]
[1778161588865,30.15,80555.84,0.0,0.59545,0.00016,31.67854]
[1778161589094,30.15,80555.84,0.0,0.59545,0.00016,31.67854]
[1778161589551,30.15,80583.26,0.0,0.59975,0.00016,31.60237]
[1778161590555,30.15,80593.84,0.0,0.60141,0.00016,31.572]
[1778161592572,30.15,80596.24,0.0,0.60179,0.00016,31.56199]
[1778161594585,30.15,80586.45,0.0,0.60025,0.00016,31.59038]
[1778161595006,30.15,80586.45,0.0,0.60025,0.00016,31.59038]
[1778161595012,30.15,80586.45,0.0,0.60025,0.00016,31.59038]
[1778161595155,30.15,80586.45,0.0,0.60025,0.00016,31.59038]
[1778161595587,30.15,80578.09,0.0,0.59894,0.00016,31.61413]
[1778161596600,30.15,80566.16,0.0,0.59707,0.00016,31.64747]
[1778161597601,30.15,80553.33,0.0,0.59505,0.00016,31.68251]
[1778161599615,30.15,80546.94,0.0,0.59404,0.00016,31.69972]
[1778161599667,30.15,80546.94,0.0,0.59404,0.00016,31.69972]
[1778161600577,30.15,80545.68,0.0,0.59384,0.00016,31.70308]
[1778161603564,30.16,80548.4,0.0,0.59427,0.00016,31.69587]
[1778161603582,30.16,80548.4,0.0,0.59427,0.00016,31.69587]
[1778161603617,30.16,80558.38,0.0,0.59583,0.00016,31.66906]
[1778161606380,30.16,80561.07,0.0,0.59625,0.00016,31.66174]
[1778161606409,30.16,80561.07,0.0,0.59625,0.00016,31.66174]
[1778161606448,30.16,80560.42,0.0,0.59615,0.00016,31.66354]
[1778161608700,30.16,80564.32,0.0,0.59676,0.00016,31.65288]
[1778161608752,30.16,80564.32,0.0,0.59676,0.00016,31.65288]
[1778161608853,30.16,80569.78,0.0,0.59762,0.00016,31.6378]
[1778161610495,30.16,80569.78,0.0,0.59762,0.00016,31.6378]
[1778161610827,30.16,80573.83,0.0,0.59825,0.00016,31.62652]
[1778161610918,30.16,80585.86,0.0,0.60014,0.00016,31.59251]
[1778161611856,30.16,80585.86,0.0,0.60014,0.00016,31.59251]
[1778161611888,30.16,80585.86,0.0,0.60014,0.00016,31.59251]
[1778161611936,30.16,80581.58,0.0,0.59946,0.00016,31.60472]
[1778161612844,30.16,80581.58,0.0,0.59946,0.00016,31.60472]
[1778161613311,30.16,80581.58,0.0,0.59946,0.00016,31.60472]
[1778161613396,30.16,80581.58,0.0,0.59946,0.00016,31.60472]
[1778161613406,30.16,80580.79,0.0,0.59934,0.00016,31.60695]
[1778161614853,30.16,80580.79,0.0,0.59934,0.00016,31.60696]
[1778161614879,30.16,80580.79,0.0,0.59934,0.00016,31.60696]
[1778161614921,30.16,80579.92,0.0,0.5992,0.00016,31.60945]
[1778161617277,30.16,80567.89,0.0,0.59731,0.00016,31.64315]
[1778161618708,30.16,80567.53,0.0,0.59726,0.00016,31.64417]
[1778161619121,30.16,80555.79,0.0,0.59541,0.00016,31.67632]
[1778161621038,30.16,80555.79,0.0,0.59541,0.00016,31.67633]
[1778161621187,30.16,80555.79,0.0,0.59541,0.00016,31.67633]
[1778161621565,30.16,80549.24,0.0,0.59438,0.00016,31.69399]
[1778161622146,30.16,80549.24,0.0,0.59438,0.00016,31.69399]
[1778161622209,30.16,80530.15,0.0,0.59137,0.00016,31.74426]
[1778161623792,30.16,80519.0,0.0,0.58961,0.00016,31.77273]
[1778161624796,30.17,80511.87,0.0,0.58849,0.00016,31.79067]
[1778161626612,30.17,80511.87,0.0,0.58849,0.00016,31.79067]
[1778161626639,30.17,80521.29,0.0,0.58997,0.00016,31.7671]
[1778161627820,30.17,80530.34,0.0,0.59139,0.00016,31.74394]
[1778161629194,30.17,80520.3,0.0,0.58981,0.00016,31.76963]
[1778161630364,30.17,80520.3,0.0,0.58981,0.00016,31.76963]
[1778161630399,30.17,80520.3,0.0,0.58981,0.00016,31.76963]
[1778161630404,30.17,80518.15,0.0,0.58947,0.00016,31.77507]
[1778161632358,30.17,80518.15,0.0,0.58947,0.00016,31.77508]
[1778161632459,30.17,80525.15,0.0,0.59057,0.00016,31.75733]
[1778161634229,30.17,80519.55,0.0,0.58969,0.00016,31.77158]
[1778161636883,30.17,80530.6,0.0,0.59143,0.00016,31.74335]
[1778161638188,30.17,80530.6,0.0,0.59143,0.00016,31.74335]
[1778161638266,30.17,80530.6,0.0,0.59143,0.00016,31.74335]
[1778161638294,30.17,80530.6,0.0,0.59143,0.00016,31.74335]
[1778161638431,30.17,80530.6,0.0,0.59143,0.00016,31.74335]
[1778161638538,30.17,80530.6,0.0,0.59143,0.00016,31.74335]
[1778161638631,30.17,80537.26,0.0,0.59248,0.00016,31.72606]
[1778161638863,30.17,80537.26,0.0,0.59248,0.00016,31.72606]
[1778161638887,30.17,80537.26,0.0,0.59248,0.00016,31.72606]
[1778161639691,30.17,80537.26,0.0,0.59248,0.00016,31.72606]
[1778161639709,30.17,80544.43,0.0,0.59361,0.00016,31.70717]
[1778161639941,30.17,80544.43,0.0,0.59361,0.00016,31.70717]
[1778161640201,30.17,80544.43,0.0,0.59361,0.00016,31.70717]
[1778161640295,30.17,80544.43,0.0,0.59361,0.00016,31.70717]
[1778161640600,30.17,80544.43,0.0,0.59361,0.00016,31.70717]
[1778161640633,30.17,80551.15,0.0,0.59466,0.00016,31.68922]
[1778161641983,30.17,80571.19,0.0,0.59781,0.00016,31.63443]
[1778161643430,30.17,80571.19,0.0,0.59781,0.00016,31.63443]
[1778161643503,30.17,80571.19,0.0,0.59781,0.00016,31.63443]
[1778161643565,30.17,80571.95,0.0,0.59793,0.00016,31.63231]
[1778161644957,30.17,80567.28,0.0,0.5972,0.00016,31.64525]
[1778161647851,30.17,80566.77,0.0,0.59712,0.00016,31.64668]
[1778161649251,30.17,80562.24,0.0,0.59641,0.00016,31.65915]
[1778161649333,30.17,80562.24,0.0,0.59641,0.00016,31.65915]
[1778161649435,30.17,80555.8,0.0,0.59539,0.00016,31.67672]
[1778161650998,30.17,80545.47,0.0,0.59377,0.00016,31.70138]
[1778161652333,30.17,80545.47,0.0,0.59377,0.00016,31.70138]
[1778161652365,30.17,80534.77,0.0,0.59209,0.00016,31.72957]
[1778161654378,30.17,80521.25,0.0,0.58996,0.00016,31.76431]
[1778161656038,30.17,80520.67,0.0,0.58987,0.00016,31.76568]
[1778161656993,30.17,80520.67,0.0,0.58987,0.00016,31.76568]
[1778161658664,30.17,80497.56,0.0,0.58622,0.00016,31.8229]
[1778161660067,30.17,80495.31,0.0,0.58586,0.00016,31.82835]
[1778161662531,30.17,80486.71,0.0,0.5845,0.00016,31.8489]
[1778161662765,30.17,80486.71,0.0,0.5845,0.00016,31.8489]
[1778161662801,30.17,80486.71,0.0,0.5845,0.00016,31.8489]
[1778161662945,30.17,80486.71,0.0,0.5845,0.00016,31.8489]
[1778161663434,30.17,80486.71,0.0,0.5845,0.00016,31.8489]
[1778161663466,30.17,80486.71,0.0,0.5845,0.00016,31.8489]
[1778161663522,30.17,80476.16,0.0,0.58283,0.00016,31.87356]
[1778161664379,30.17,80476.16,0.0,0.58283,0.00016,31.87356]
[1778161664423,30.17,80476.16,0.0,0.58283,0.00016,31.87356]
[1778161664461,30.17,80463.04,0.0,0.58075,0.00016,31.90343]
[1778161664923,30.17,80463.04,0.0,0.58075,0.00016,31.90343]
[1778161665413,30.17,80463.04,0.0,0.58075,0.00016,31.90343]
[1778161665579,30.17,80463.04,0.0,0.58075,0.00016,31.90343]
[1778161665582,30.17,80463.04,0.0,0.58075,0.00016,31.90343]
[1778161665658,30.17,80430.5,0.0,0.57558,0.00016,31.97372]
[1778161666408,30.17,80430.5,0.0,0.57558,0.00016,31.97372]
[1778161666479,30.17,80407.93,0.0,0.57199,0.00016,32.01931]
[1778161667196,30.17,80407.93,0.0,0.57199,0.00016,32.01931]
[1778161667635,30.17,80407.93,0.0,0.57199,0.00016,32.01931]
[1778161667735,30.17,80406.63,0.0,0.57178,0.00016,32.02191]
[1778161667912,30.17,80406.63,0.0,0.57178,0.00016,32.02191]
[1778161668210,30.17,80406.63,0.0,0.57178,0.00016,32.02191]
[1778161668268,30.17,80406.63,0.0,0.57178,0.00016,32.02191]
[1778161668298,30.17,80390.99,0.0,0.56928,0.00016,32.05188]
[1778161668950,30.17,80390.99,0.0,0.56928,0.00016,32.05188]
[1778161669608,30.17,80390.99,0.0,0.56928,0.00016,32.05188]
[1778161669684,30.17,80390.99,0.0,0.56928,0.00016,32.05188]
[1778161669662,30.18,80378.33,0.0,0.56726,0.00016,32.07521]
[1778161669895,30.18,80378.33,0.0,0.56726,0.00016,32.07521]
[1778161670476,30.18,80378.33,0.0,0.56726,0.00016,32.07521]
[1778161670570,30.18,80378.33,0.0,0.56726,0.00016,32.07521]
[1778161670673,30.18,80373.6,0.0,0.5665,0.00016,32.08371]
[1778161670827,30.18,80373.6,0.0,0.5665,0.00016,32.08371]
[1778161670877,30.18,80373.6,0.0,0.5665,0.00016,32.08371]
[1778161671051,30.18,80373.6,0.0,0.5665,0.00016,32.08371]
[1778161671183,30.18,80373.6,0.0,0.5665,0.00016,32.08371]
[1778161671224,30.18,80358.05,0.0,0.56401,0.00016,32.11083]
[1778161672171,30.18,80358.05,0.0,0.56401,0.00016,32.11083]
[1778161672193,30.18,80358.05,0.0,0.56401,0.00016,32.11083]
[1778161672792,30.18,80354.61,0.0,0.56346,0.00016,32.11666]
[1778161672888,30.18,80354.61,0.0,0.56346,0.00016,32.11666]
[1778161673030,30.18,80354.61,0.0,0.56346,0.00016,32.11666]
[1778161673715,30.18,80354.61,0.0,0.56346,0.00016,32.11666]
[1778161673196,30.18,80354.31,0.0,0.56341,0.00016,32.11715]
[1778161673902,30.18,80354.31,0.0,0.56341,0.00016,32.11715]
[1778161673965,30.18,80354.31,0.0,0.56341,0.00016,32.11715]
[1778161674581,30.18,80354.31,0.0,0.56341,0.00016,32.11715]
[1778161674779,30.18,80330.76,0.0,0.55964,0.00016,32.15539]
[1778161674908,30.18,80330.76,0.0,0.55964,0.00016,32.15539]
[1778161675070,30.18,80330.76,0.0,0.55964,0.00016,32.15539]
[1778161675294,30.18,80330.76,0.0,0.55964,0.00016,32.15539]
[1778161675384,30.18,80330.76,0.0,0.55964,0.00016,32.15539]
[1778161675623,30.18,80330.76,0.0,0.55964,0.00016,32.15539]
[1778161675813,30.18,80330.76,0.0,0.55964,0.00016,32.15539]
[1778161675683,30.18,80346.83,0.0,0.56221,0.00016,32.12963]
[1778161676334,30.18,80346.83,0.0,0.56221,0.00016,32.12963]
[1778161676433,30.18,80373.24,0.0,0.56644,0.00016,32.08437]
[1778161676824,30.18,80373.24,0.0,0.56644,0.00016,32.08437]
[1778161677038,30.18,80373.24,0.0,0.56644,0.00016,32.08437]
[1778161677226,30.18,80373.24,0.0,0.56644,0.00016,32.08437]
[1778161677547,30.18,80373.24,0.0,0.56644,0.00016,32.08437]
[1778161677551,30.18,80373.24,0.0,0.56644,0.00016,32.08437]
[1778161677639,30.18,80390.57,0.0,0.56921,0.00016,32.05276]
[1778161677978,30.18,80390.57,0.0,0.56921,0.00016,32.05276]
[1778161678266,30.18,80390.57,0.0,0.56921,0.00016,32.05276]
[1778161678573,30.18,80390.57,0.0,0.56921,0.00016,32.05276]
[1778161678677,30.18,80390.57,0.0,0.56921,0.00016,32.05276]
[1778161678778,30.18,80409.55,0.0,0.57223,0.00016,32.01636]
[1778161679247,30.18,80409.55,0.0,0.57223,0.00016,32.01636]
[1778161680752,30.18,80409.55,0.0,0.57223,0.00016,32.01636]
[1778161680273,30.18,80437.34,0.0,0.57665,0.00016,31.95967]
[1778161680926,30.18,80437.34,0.0,0.57665,0.00016,31.95967]
[1778161681137,30.18,80437.34,0.0,0.57665,0.00016,31.95967]
[1778161681771,30.18,80437.34,0.0,0.57665,0.00016,31.95967]
[1778161681777,30.18,80425.34,0.0,0.57474,0.00016,31.98469]
[1778161682011,30.18,80425.34,0.0,0.57474,0.00016,31.98469]
[1778161682273,30.18,80425.34,0.0,0.57474,0.00016,31.98473]
[1778161683005,30.18,80425.34,0.0,0.57474,0.00016,31.98473]
[1778161683401,30.18,80425.34,0.0,0.57474,0.00016,31.98473]
[1778161683406,30.18,80425.34,0.0,0.57474,0.00016,31.98473]
[1778161683443,30.18,80409.96,0.0,0.57229,0.00016,32.01568]
[1778161684629,30.19,80399.04,0.0,0.57054,0.00016,32.03692]
[1778161685120,30.19,80399.04,0.0,0.57054,0.00016,32.03692]
[1778161685324,30.19,80399.04,0.0,0.57054,0.00016,32.03692]
[1778161685803,30.19,80399.04,0.0,0.57054,0.00016,32.03692]
[1778161685432,30.19,80388.49,0.0,0.56886,0.00016,32.05685]
[1778161686301,30.19,80388.2,0.0,0.56881,0.00016,32.05742]
[1778161686865,30.19,80388.2,0.0,0.56881,0.00016,32.05742]
[1778161687312,30.19,80388.25,0.0,0.56882,0.00016,32.05733]
[1778161690742,30.19,80393.33,0.0,0.56963,0.00016,32.04787]
[1778161690789,30.19,80393.33,0.0,0.56963,0.00016,32.04787]
[1778161690821,30.19,80398.18,0.0,0.5704,0.00016,32.03871]
[1778161690831,30.19,80398.18,0.0,0.5704,0.00016,32.03871]
[1778161690853,30.19,80398.18,0.0,0.5704,0.00016,32.03871]
[1778161690946,30.19,80398.18,0.0,0.5704,0.00016,32.03871]
[1778161690976,30.19,80398.18,0.0,0.5704,0.00016,32.03871]
[1778161691346,30.19,80398.18,0.0,0.57039,0.00016,32.03874]
[1778161692353,30.19,80418.97,0.0,0.57371,0.00016,31.99794]
[1778161693369,30.19,80418.97,0.0,0.57371,0.00016,31.99794]
[1778161693445,30.19,80418.97,0.0,0.57371,0.00016,31.99794]
[1778161693486,30.19,80418.97,0.0,0.57371,0.00016,31.99794]
[1778161693548,30.19,80412.71,0.0,0.57271,0.00016,32.01047]
[1778161694503,30.19,80412.71,0.0,0.57271,0.00016,32.01047]
[1778161694539,30.19,80412.71,0.0,0.57271,0.00016,32.01047]
[1778161694575,30.19,80412.71,0.0,0.57271,0.00016,32.01047]
[1778161694602,30.19,80412.71,0.0,0.57271,0.00016,32.01047]
[1778161694680,30.19,80414.34,0.0,0.57297,0.00016,32.00725]
[1778161694842,30.19,80414.34,0.0,0.57297,0.00016,32.00725]
[1778161694897,30.19,80414.34,0.0,0.57297,0.00016,32.00725]
[1778161694916,30.19,80414.34,0.0,0.57297,0.00016,32.00725]
[1778161695374,30.19,80414.34,0.0,0.57297,0.00016,32.00727]
[1778161695818,30.19,80414.34,0.0,0.57297,0.00016,32.00727]
[1778161696797,30.19,80407.22,0.0,0.57183,0.00016,32.02131]
[1778161697319,30.19,80407.22,0.0,0.57183,0.00016,32.02131]
[1778161697369,30.19,80407.22,0.0,0.57183,0.00016,32.02131]
[1778161697385,30.19,80407.22,0.0,0.57183,0.00016,32.02131]
[1778161697450,30.19,80416.01,0.0,0.57323,0.00016,32.00395]
[1778161698779,30.19,80416.01,0.0,0.57323,0.00016,32.00395]
[1778161698854,30.19,80416.62,0.0,0.57333,0.00016,32.00275]
[1778161699401,30.19,80429.05,0.0,0.5753,0.00016,31.97747]
[1778161700412,30.19,80424.2,0.0,0.57453,0.00016,31.98743]
[1778161704601,30.2,80420.14,0.0,0.57388,0.00016,31.99575]
[1778161704645,30.2,80420.14,0.0,0.57388,0.00016,31.99575]
[1778161704701,30.2,80421.71,0.0,0.57413,0.00016,31.9926]
[1778161705648,30.2,80421.71,0.0,0.57413,0.00016,31.9926]
[1778161706400,30.2,80420.91,0.0,0.574,0.00016,31.99425]
[1778161706475,30.2,80420.91,0.0,0.574,0.00016,31.99425]
[1778161706741,30.2,80402.28,0.0,0.57103,0.00016,32.0311]
[1778161707020,30.2,80402.28,0.0,0.57103,0.00016,32.0311]
[1778161707459,30.2,80402.38,0.0,0.57105,0.00016,32.03094]
[1778161708474,30.2,80386.03,0.0,0.56844,0.00016,32.0618]
[1778161709005,30.2,80386.03,0.0,0.56844,0.00016,32.0618]
[1778161709066,30.2,80386.03,0.0,0.56844,0.00016,32.0618]
[1778161709474,30.2,80383.03,0.0,0.56796,0.00016,32.06731]
[1778161710213,30.2,80383.03,0.0,0.56796,0.00016,32.06731]
[1778161710616,30.2,80383.03,0.0,0.56796,0.00016,32.06731]
[1778161710652,30.2,80395.5,0.0,0.56995,0.00016,32.0441]
[1778161711077,30.2,80395.5,0.0,0.56995,0.00016,32.0441]
[1778161711411,30.2,80395.5,0.0,0.56995,0.00016,32.0441]
[1778161711502,30.2,80395.81,0.0,0.57,0.00016,32.04047]
[1778161712510,30.2,80415.15,0.0,0.57309,0.00016,32.00283]
[1778161713517,30.2,80409.86,0.0,0.57224,0.00016,32.01334]
[1778161716518,30.2,80407.02,0.0,0.57179,0.00016,32.01894]
[1778161716565,30.2,80407.02,0.0,0.57179,0.00016,32.01894]
[1778161716665,30.2,80412.35,0.0,0.57264,0.00016,32.00845]
[1778161720840,30.2,80423.14,0.0,0.57435,0.00016,31.98679]
[1778161722578,30.2,80429.26,0.0,0.57533,0.00016,31.97415]
[1778161724592,30.2,80434.27,0.0,0.57613,0.00016,31.96366]
[1778161726380,30.2,80436.04,0.0,0.57642,0.00016,31.95991]
[1778161726489,30.2,80436.04,0.0,0.57642,0.00016,31.95991]
[1778161728576,30.19,80438.98,0.0,0.57689,0.00016,31.95365]
[1778161728652,30.19,80420.96,0.0,0.57402,0.00016,31.99095]
[1778161730635,30.19,80418.8,0.0,0.57368,0.00016,31.9953]
[1778161732651,30.19,80411.3,0.0,0.57249,0.00016,32.01027]
[1778161732908,30.19,80411.3,0.0,0.57249,0.00016,32.01027]
[1778161737685,30.19,80426.48,0.0,0.5749,0.00016,31.9797]
[1778161738692,30.19,80429.68,0.0,0.57541,0.00016,31.9731]
[1778161739699,30.19,80436.43,0.0,0.57648,0.00016,31.95901]
[1778161741713,30.19,80437.26,0.0,0.57661,0.00016,31.95729]
[1778161742719,30.2,80428.77,0.0,0.57526,0.00016,31.97502]
[1778161746749,30.2,80422.17,0.0,0.57421,0.00016,31.98856]
[1778161747312,30.2,80422.17,0.0,0.57421,0.00016,31.98856]
[1778161747785,30.2,80394.26,0.0,0.56977,0.00016,32.04326]
[1778161748193,30.2,80394.26,0.0,0.56977,0.00016,32.04326]
[1778161748762,30.2,80394.26,0.0,0.56977,0.00016,32.04326]
[1778161748862,30.2,80362.8,0.0,0.56474,0.00016,32.10015]
[1778161749088,30.2,80362.8,0.0,0.56474,0.00016,32.10015]
[1778161749151,30.2,80362.8,0.0,0.56474,0.00016,32.10015]
[1778161749777,30.2,80363.43,0.0,0.56484,0.00016,32.09905]
[1778161750098,30.2,80363.43,0.0,0.56484,0.00016,32.09905]
[1778161750374,30.2,80363.43,0.0,0.56484,0.00016,32.09905]
[1778161750782,30.2,80363.68,0.0,0.56488,0.00016,32.09861]
[1778161751409,30.2,80363.68,0.0,0.56488,0.00016,32.09861]
[1778161752736,30.2,80366.72,0.0,0.56537,0.00016,32.09332]
[1778161752753,30.2,80366.72,0.0,0.56537,0.00016,32.09332]
[1778161752834,30.2,80366.72,0.0,0.56537,0.00016,32.09332]
[1778161752864,30.2,80366.72,0.0,0.56537,0.00016,32.09332]
[1778161752803,30.2,80371.75,0.0,0.56617,0.00016,32.08447]
[1778161753811,30.2,80373.67,0.0,0.56648,0.00016,32.08105]
[1778161754974,30.2,80370.81,0.0,0.56602,0.00016,32.08613]
[1778161754993,30.2,80370.81,0.0,0.56602,0.00016,32.08613]
[1778161755052,30.2,80370.81,0.0,0.56602,0.00016,32.08613]
[1778161755095,30.2,80370.81,0.0,0.56602,0.00016,32.08613]
[1778161755821,30.2,80366.4,0.0,0.56532,0.00016,32.09386]
[1778161756829,30.19,80357.21,0.0,0.56385,0.00016,32.10966]
[1778161757917,30.19,80359.07,0.0,0.56415,0.00016,32.10649]
[1778161758845,30.19,80358.73,0.0,0.56409,0.00016,32.10707]
[1778161759819,30.19,80358.73,0.0,0.56409,0.00016,32.10707]
[1778161759853,30.19,80355.74,0.0,0.56362,0.00016,32.11214]
[1778161761768,30.19,80359.62,0.0,0.56424,0.00016,32.10554]
[1778161761804,30.19,80359.62,0.0,0.56424,0.00016,32.10554]
[1778161761866,30.19,80368.68,0.0,0.56569,0.00016,32.08983]
[1778161761930,30.19,80368.68,0.0,0.56569,0.00016,32.08983]
[1778161762001,30.19,80368.68,0.0,0.56569,0.00016,32.08983]
[1778161762877,30.19,80361.7,0.0,0.56457,0.00016,32.10197]
[1778161763880,30.19,80377.7,0.0,0.56713,0.00016,32.07377]
[1778161767198,30.19,80379.04,0.0,0.56734,0.00016,32.07135]
[1778161767231,30.19,80379.04,0.0,0.56734,0.00016,32.07135]
[1778161767910,30.19,80379.49,0.0,0.56741,0.00016,32.07054]
[1778161768532,30.19,80379.49,0.0,0.56741,0.00016,32.07054]
[1778161769124,30.19,80380.28,0.0,0.56754,0.00016,32.06911]
[1778161769691,30.19,80380.28,0.0,0.56754,0.00016,32.06911]
[1778161769930,30.19,80347.94,0.0,0.56237,0.00016,32.12514]
[1778161770132,30.19,80347.94,0.0,0.56237,0.00016,32.12514]
[1778161770214,30.19,80347.94,0.0,0.56237,0.00016,32.12514]
[1778161770775,30.19,80347.94,0.0,0.56237,0.00016,32.12514]
[1778161770931,30.2,80331.08,0.0,0.55966,0.00016,32.15224]
[1778161771938,30.2,80320.21,0.0,0.55792,0.00016,32.16589]
[1778161773952,30.2,80303.32,0.0,0.55521,0.00016,32.19057]
[1778161774771,30.2,80303.32,0.0,0.55521,0.00016,32.19057]
[1778161774802,30.2,80303.32,0.0,0.55521,0.00016,32.19057]
[1778161774959,30.2,80300.35,0.0,0.55473,0.00016,32.19476]
[1778161776637,30.2,80299.13,0.0,0.55454,0.00016,32.19647]
[1778161776669,30.2,80299.13,0.0,0.55454,0.00016,32.19647]
[1778161776737,30.2,80299.62,0.0,0.55462,0.00016,32.19579]
[1778161777365,30.2,80299.62,0.0,0.55462,0.00016,32.19579]
[1778161777408,30.2,80307.08,0.0,0.55581,0.00016,32.18523]
[1778161778987,30.2,80320.88,0.0,0.55803,0.00016,32.16491]
[1778161780826,30.2,80320.88,0.0,0.55803,0.00016,32.16491]
[1778161780833,30.2,80328.6,0.0,0.55927,0.00016,32.15314]
[1778161781216,30.2,80328.6,0.0,0.55927,0.00016,32.15314]
[1778161782937,30.2,80324.9,0.0,0.55867,0.00016,32.15884]
[1778161783022,30.2,80325.9,0.0,0.55883,0.00016,32.15732]
[1778161783984,30.2,80325.9,0.0,0.55883,0.00016,32.15732]
[1778161784068,30.2,80325.9,0.0,0.55883,0.00016,32.15732]
[1778161784221,30.2,80325.9,0.0,0.55883,0.00016,32.15732]
[1778161784253,30.2,80335.57,0.0,0.56038,0.00016,32.14226]
[1778161785396,30.2,80345.2,0.0,0.56192,0.00016,32.12677]
[1778161786041,30.2,80345.08,0.0,0.5619,0.00016,32.12698]
[1778161787231,30.2,80345.08,0.0,0.5619,0.00016,32.12698]
[1778161787253,30.2,80345.08,0.0,0.5619,0.00016,32.12698]
[1778161787265,30.2,80348.15,0.0,0.56239,0.00016,32.12195]
[1778161792209,30.2,80348.26,0.0,0.56241,0.00016,32.12181]
[1778161794354,30.21,80328.89,0.0,0.5593,0.00016,32.1528]
[1778161799254,30.21,80327.89,0.0,0.55914,0.00016,32.15434]
[1778161799269,30.21,80332.97,0.0,0.55996,0.00016,32.14645]
[1778161804410,30.21,80333.15,0.0,0.55998,0.00016,32.14621]
[1778161804440,30.21,80333.15,0.0,0.55998,0.00016,32.14621]
[1778161804482,30.21,80351.44,0.0,0.56291,0.00016,32.11663]
[1778161805551,30.21,80353.4,0.0,0.56322,0.00016,32.11336]
[1778161807987,30.21,80353.4,0.0,0.56322,0.00016,32.11336]
[1778161808187,30.21,80356.41,0.0,0.5637,0.00016,32.10829]
[1778161808271,30.21,80340.69,0.0,0.56119,0.00016,32.13423]
[1778161809233,30.21,80347.48,0.0,0.56227,0.00016,32.12319]
[1778161811693,30.21,80349.7,0.0,0.56263,0.00016,32.11952]
[1778161811803,30.21,80349.7,0.0,0.56263,0.00016,32.11952]
[1778161813263,30.21,80350.48,0.0,0.56275,0.00016,32.11823]
[1778161813364,30.21,80340.68,0.0,0.56119,0.00016,32.13426]
[1778161815625,30.21,80349.1,0.0,0.56254,0.00016,32.12048]
[1778161816296,30.21,80349.1,0.0,0.56254,0.00016,32.12048]
[1778161816397,30.21,80356.14,0.0,0.56366,0.00016,32.10871]
[1778161821956,30.21,80354.0,0.0,0.56332,0.00016,32.11229]
[1778161821991,30.21,80349.63,0.0,0.56262,0.00016,32.11958]
[1778161822724,30.21,80349.63,0.0,0.56262,0.00016,32.11958]
[1778161822887,30.21,80349.63,0.0,0.56262,0.00016,32.11958]
[1778161822962,30.21,80335.73,0.0,0.5604,0.00016,32.1421]
[1778161823361,30.21,80335.73,0.0,0.5604,0.00016,32.1421]
[1778161823562,30.21,80335.73,0.0,0.5604,0.00016,32.1421]
[1778161823613,30.2,80323.17,0.0,0.55839,0.00016,32.16157]
[1778161824414,30.2,80323.17,0.0,0.55839,0.00016,32.16157]
[1778161825224,30.2,80327.83,0.0,0.55913,0.00016,32.15443]
[1778161825724,30.2,80327.83,0.0,0.55913,0.00016,32.15443]
[1778161825732,30.2,80324.24,0.0,0.55856,0.00016,32.15994]
[1778161827344,30.21,80317.86,0.0,0.55753,0.00016,32.16956]
[1778161828532,30.21,80317.86,0.0,0.55753,0.00016,32.16956]
[1778161828587,30.21,80308.98,0.0,0.55611,0.00016,32.1826]
[1778161829389,30.2,80308.98,0.0,0.55611,0.00016,32.18257]
[1778161830920,30.2,80319.17,0.0,0.55775,0.00016,32.16754]
[1778161832369,30.2,80312.72,0.0,0.55672,0.00016,32.17407]
[1778161833735,30.2,80312.72,0.0,0.55672,0.00016,32.17407]
[1778161833792,30.2,80321.31,0.0,0.5581,0.00016,32.16128]
[1778161834072,30.2,80321.31,0.0,0.5581,0.00016,32.16128]
[1778161834616,30.2,80321.31,0.0,0.5581,0.00016,32.16128]
[1778161834715,30.2,80333.18,0.0,0.56,0.00016,32.14296]
[1778161835811,30.2,80334.34,0.0,0.56019,0.00016,32.14114]
[1778161838342,30.2,80329.64,0.0,0.55944,0.00016,32.14845]
[1778161838413,30.2,80330.63,0.0,0.5596,0.00016,32.14688]
[1778161841546,30.19,80334.44,0.0,0.56021,0.00016,32.14088]
[1778161841612,30.19,80334.44,0.0,0.56021,0.00016,32.14088]
[1778161841678,30.19,80352.25,0.0,0.56307,0.00016,32.11191]
[1778161844072,30.19,80350.32,0.0,0.56276,0.00016,32.11513]
[1778161844306,30.19,80350.32,0.0,0.56276,0.00016,32.11513]
[1778161844554,30.19,80350.32,0.0,0.56276,0.00016,32.11513]
[1778161844611,30.19,80332.56,0.0,0.55991,0.00016,32.14384]
[1778161845889,30.19,80319.43,0.0,0.55781,0.00016,32.16397]
[1778161846474,30.19,80319.43,0.0,0.55781,0.00016,32.16396]
[1778161850499,30.19,80325.48,0.0,0.55879,0.00016,32.15468]
[1778161852513,30.19,80319.44,0.0,0.55782,0.00016,32.16383]
[1778161857547,30.18,80323.5,0.0,0.55847,0.00016,32.15767]
[1778161858077,30.18,80323.5,0.0,0.55847,0.00016,32.15767]
[1778161858842,30.18,80323.5,0.0,0.55847,0.00016,32.15767]
[1778161859591,30.18,80327.66,0.0,0.55914,0.00016,32.15129]
[1778161859646,30.19,80338.4,0.0,0.56085,0.00016,32.13459]
[1778161860919,30.19,80338.4,0.0,0.56085,0.00016,32.13459]
[1778161861004,30.2,80344.59,0.0,0.56183,0.00016,32.12473]
[1778161862200,30.19,80344.59,0.0,0.56185,0.00016,32.12451]
[1778161863032,30.19,80344.59,0.0,0.56185,0.00016,32.12451]
[1778161863061,30.19,80321.78,0.0,0.55819,0.00016,32.16038]
[1778161864596,30.19,80315.37,0.0,0.55717,0.00016,32.16993]
[1778161865976,30.19,80315.37,0.0,0.55717,0.00016,32.16993]
[1778161866034,30.18,80325.46,0.0,0.55879,0.00016,32.15466]
[1778161867618,30.17,80331.23,0.0,0.55974,0.00016,32.14546]
[1778161870900,30.15,80330.34,0.0,0.55962,0.00016,32.14654]
[1778161876546,30.11,80334.3,0.0,0.56033,0.00016,32.1394]
[1778161878847,30.09,80330.6,0.0,0.55977,0.00016,32.14485]
[1778161879804,30.07,80334.84,0.0,0.56047,0.00016,32.13789]
[1778161879834,30.07,80290.24,0.0,0.55328,0.00016,32.2038]
[1778161880147,30.07,80290.24,0.0,0.55328,0.00016,32.2038]
[1778161880637,30.07,80290.24,0.0,0.55328,0.00016,32.2038]
[1778161880769,30.07,80290.24,0.0,0.55328,0.00016,32.2038]
[1778161880892,30.07,80290.24,0.0,0.55328,0.00016,32.2038]
[1778161880934,30.07,80290.24,0.0,0.55328,0.00016,32.2038]
[1778161880964,30.07,80290.24,0.0,0.55328,0.00016,32.2038]
[1778161880990,30.07,80276.05,0.0,0.55099,0.00016,32.22256]
[1778161882077,30.07,80276.05,0.0,0.55099,0.00016,32.22256]
[1778161881737,30.07,80275.45,0.0,0.55089,0.00016,32.22333]
[1778161882953,30.07,80275.45,0.0,0.55089,0.00016,32.22333]
[1778161883034,30.08,80278.32,0.0,0.55135,0.00016,32.21966]
[1778161885085,30.08,80278.32,0.0,0.55135,0.00016,32.21965]
[1778161885087,30.08,80288.82,0.0,0.55305,0.00016,32.20575]
[1778161885106,30.08,80288.82,0.0,0.55305,0.00016,32.20575]
[1778161885139,30.08,80288.82,0.0,0.55305,0.00016,32.20575]
[1778161885761,30.08,80288.82,0.0,0.55305,0.00016,32.20576]
[1778161887774,30.08,80286.43,0.0,0.55266,0.00016,32.20898]
[1778161888779,30.08,80294.45,0.0,0.55396,0.00016,32.19807]
[1778161896838,30.08,80301.06,0.0,0.55503,0.00016,32.18582]
[1778161897125,30.08,80297.71,0.0,0.55449,0.00016,32.19053]
[1778161897347,30.08,80301.06,0.0,0.55503,0.00016,32.18582]
[1778161898127,30.08,80301.06,0.0,0.55503,0.00016,32.18582]
[1778161897880,30.08,80303.62,0.0,0.55544,0.00016,32.18218]
[1778161898856,30.08,80321.06,0.0,0.55825,0.00016,32.15643]
[1778161899468,30.08,80321.06,0.0,0.55825,0.00016,32.15643]
[1778161899862,30.08,80336.64,0.0,0.56076,0.00016,32.13207]
[1778161900288,30.08,80336.64,0.0,0.56076,0.00016,32.13207]
[1778161900368,30.08,80336.64,0.0,0.56076,0.00016,32.13207]
[1778161900668,30.08,80336.64,0.0,0.56076,0.00016,32.13207]
[1778161900792,30.08,80336.64,0.0,0.56076,0.00016,32.13207]
[1778161900883,30.08,80355.02,0.0,0.56371,0.00016,32.10174]
[1778161901524,30.08,80355.02,0.0,0.56371,0.00016,32.10174]
[1778161901658,30.08,80355.02,0.0,0.56371,0.00016,32.10174]
[1778161901853,30.08,80355.02,0.0,0.56371,0.00016,32.10174]
[1778161901882,30.08,80364.22,0.0,0.56518,0.00016,32.08589]
[1778161902572,30.08,80364.22,0.0,0.56518,0.00016,32.08589]
[1778161902902,30.08,80364.22,0.0,0.56518,0.00016,32.08589]
[1778161902944,30.08,80379.76,0.0,0.56768,0.00016,32.0581]
[1778161904335,30.08,80379.76,0.0,0.56768,0.00016,32.0581]
[1778161904373,30.08,80379.76,0.0,0.56768,0.00016,32.0581]
[1778161904477,30.08,80379.76,0.0,0.56768,0.00016,32.0581]
[1778161904904,30.08,80367.58,0.0,0.56572,0.00016,32.07999]
[1778161906083,30.08,80367.58,0.0,0.56572,0.00016,32.07999]
[1778161906093,30.08,80362.6,0.0,0.56492,0.00016,32.08873]
[1778161910054,30.08,80361.73,0.0,0.56478,0.00016,32.09024]
[1778161910950,30.08,80368.24,0.0,0.56583,0.00016,32.07883]
[1778161913974,30.08,80361.13,0.0,0.56469,0.00016,32.09128]
[1778161914750,30.08,80361.13,0.0,0.56469,0.00016,32.09128]
[1778161914983,30.08,80355.8,0.0,0.56383,0.00016,32.10044]
[1778161916994,30.08,80347.98,0.0,0.56257,0.00016,32.11361]
[1778161920026,30.08,80339.24,0.0,0.56117,0.00016,32.12797]
[1778161920473,30.08,80339.24,0.0,0.56117,0.00016,32.12797]
[1778161921135,30.08,80322.17,0.0,0.55842,0.00016,32.15482]
[1778161922091,30.08,80319.04,0.0,0.55792,0.00016,32.15958]
[1778161924097,30.08,80333.45,0.0,0.56024,0.00016,32.13723]
[1778161924483,30.08,80333.45,0.0,0.56024,0.00016,32.13723]
[1778161924492,30.08,80333.45,0.0,0.56024,0.00016,32.13723]
[1778161924621,30.08,80333.45,0.0,0.56024,0.00016,32.13723]
[1778161924721,30.08,80333.45,0.0,0.56024,0.00016,32.13723]
[1778161924974,30.08,80333.45,0.0,0.56024,0.00016,32.13723]
[1778161925134,30.08,80333.45,0.0,0.56024,0.00016,32.13723]
[1778161925074,30.08,80348.9,0.0,0.56272,0.00016,32.11212]
[1778161926069,30.08,80348.59,0.0,0.56267,0.00016,32.11265]
[1778161927591,30.08,80351.8,0.0,0.56318,0.00016,32.10727]
[1778161927666,30.08,80351.8,0.0,0.56318,0.00016,32.10727]
[1778161928083,30.08,80352.83,0.0,0.56335,0.00016,32.10554]
[1778161929094,30.08,80358.77,0.0,0.5643,0.00016,32.09542]
[1778161929843,30.08,80358.77,0.0,0.5643,0.00016,32.09542]
[1778161929870,30.08,80358.77,0.0,0.5643,0.00016,32.09542]
[1778161930096,30.08,80367.95,0.0,0.56578,0.00016,32.07942]
[1778161932125,30.08,80379.32,0.0,0.5676,0.00016,32.05899]
[1778161933121,30.08,80382.8,0.0,0.56816,0.00016,32.05261]
[1778161934131,30.08,80388.59,0.0,0.56908,0.00016,32.04184]
[1778161934591,30.08,80388.59,0.0,0.56908,0.00016,32.04184]
[1778161934803,30.08,80388.59,0.0,0.56908,0.00016,32.04184]
[1778161935143,30.09,80397.87,0.0,0.57057,0.00016,32.02425]
[1778161935238,30.09,80397.87,0.0,0.57057,0.00016,32.02425]
[1778161935250,30.09,80397.87,0.0,0.57057,0.00016,32.02425]
[1778161935279,30.09,80397.87,0.0,0.57057,0.00016,32.02425]
[1778161936141,30.09,80409.39,0.0,0.57241,0.00016,32.00177]
[1778161938155,30.09,80417.43,0.0,0.57369,0.00016,31.98568]
[1778161939164,30.09,80423.82,0.0,0.57471,0.00016,31.97266]
[1778161940883,30.09,80423.82,0.0,0.57471,0.00016,31.97266]
[1778161941099,30.09,80423.82,0.0,0.57471,0.00016,31.97266]
[1778161942190,30.09,80409.71,0.0,0.57246,0.00016,32.00115]
[1778161943195,30.09,80398.57,0.0,0.57068,0.00016,32.02293]
[1778161944851,30.09,80398.57,0.0,0.57068,0.00016,32.02293]
[1778161944925,30.09,80411.49,0.0,0.57274,0.00016,31.99763]
[1778161946666,30.09,80430.37,0.0,0.57576,0.00016,31.95909]
[1778161949075,30.09,80432.07,0.0,0.57603,0.00016,31.95552]
[1778161949475,30.09,80432.07,0.0,0.57603,0.00016,31.95552]
[1778161949614,30.09,80432.07,0.0,0.57603,0.00016,31.95552]
[1778161949693,30.09,80432.07,0.0,0.57603,0.00016,31.95552]
[1778161949730,30.09,80433.78,0.0,0.5763,0.00016,31.95192]
[1778161951438,30.09,80444.77,0.0,0.57806,0.00016,31.92538]
[1778161952257,30.09,80444.61,0.0,0.57804,0.00016,31.92572]
[1778161956598,30.09,80446.0,0.0,0.57826,0.00016,31.92268]
[1778161956713,30.09,80447.02,0.0,0.57843,0.00016,31.92045]
[1778161960313,30.08,80452.58,0.0,0.57931,0.00016,31.90825]
[1778161962355,30.08,80452.99,0.0,0.57938,0.00016,31.90733]
[1778161962509,30.08,80452.99,0.0,0.57938,0.00016,31.90733]
[1778161962913,30.08,80452.99,0.0,0.57938,0.00016,31.90733]
[1778161963031,30.08,80452.99,0.0,0.57938,0.00016,31.90733]
[1778161963072,30.08,80464.96,0.0,0.58129,0.00016,31.88052]
[1778161963642,30.08,80464.96,0.0,0.58129,0.00016,31.88052]
[1778161963707,30.08,80482.22,0.0,0.58403,0.00016,31.84063]
[1778161966026,30.08,80478.38,0.0,0.58342,0.00016,31.84953]
[1778161969377,30.08,80472.3,0.0,0.58246,0.00016,31.8637]
[1778161974060,30.08,80479.21,0.0,0.58355,0.00016,31.84772]
[1778161975418,30.08,80487.76,0.0,0.58491,0.00016,31.82754]
[1778161976881,30.08,80480.33,0.0,0.58373,0.00016,31.84506]
[1778161979325,30.08,80481.5,0.0,0.58392,0.00016,31.8423]
[1778161979449,30.08,80487.49,0.0,0.58487,0.00016,31.82811]
[1778161980925,30.08,80487.49,0.0,0.58487,0.00016,31.82811]
[1778161981056,30.08,80487.49,0.0,0.58487,0.00016,31.82811]
[1778161981096,30.08,80487.49,0.0,0.58487,0.00016,31.82811]
[1778161981097,30.08,80500.84,0.0,0.58698,0.00016,31.79591]
[1778161981422,30.08,80500.84,0.0,0.58698,0.00016,31.79591]
[1778161982112,30.08,80500.84,0.0,0.58698,0.00016,31.79591]
[1778161982888,30.08,80500.42,0.0,0.58692,0.00016,31.79693]
[1778161983196,30.08,80494.07,0.0,0.58591,0.00016,31.81227]
[1778161986851,30.08,80490.0,0.0,0.58528,0.00016,31.82192]
[1778161986946,30.08,80490.0,0.0,0.58528,0.00016,31.82192]
[1778161987079,30.08,80480.62,0.0,0.58379,0.00016,31.84412]
[1778161989630,30.08,80483.51,0.0,0.58425,0.00016,31.83729]
[1778161995565,30.08,80480.42,0.0,0.58376,0.00016,31.84457]
[1778162000602,30.08,80478.6,0.0,0.58347,0.00016,31.84892]
[1778162005637,30.08,80479.71,0.0,0.58364,0.00016,31.84637]
[1778162010671,30.08,80474.31,0.0,0.58278,0.00016,31.859]
[1778162015706,30.08,80475.82,0.0,0.58302,0.00016,31.85248]
[1778162017035,30.08,80475.82,0.0,0.58302,0.00016,31.85248]
[1778162017136,30.08,80475.82,0.0,0.58302,0.00016,31.85248]
[1778162017179,30.08,80474.49,0.0,0.58281,0.00016,31.85558]
[1778162017798,30.08,80474.49,0.0,0.58281,0.00016,31.85558]
[1778162018011,30.08,80474.49,0.0,0.58281,0.00016,31.85558]
[1778162018166,30.08,80474.49,0.0,0.58281,0.00016,31.85558]
[1778162018241,30.08,80467.92,0.0,0.58177,0.00016,31.87069]
[1778162018322,30.08,80467.92,0.0,0.58177,0.00016,31.87069]
[1778162018358,30.08,80467.92,0.0,0.58177,0.00016,31.87069]
[1778162019746,30.08,80456.4,0.0,0.57993,0.00016,31.89667]
[1778162020753,30.08,80457.48,0.0,0.5801,0.00016,31.89425]
[1778162025788,30.08,80459.36,0.0,0.5804,0.00016,31.89003]
[1778162027248,30.08,80450.97,0.0,0.57907,0.00016,31.90864]
[1778162028219,30.08,80437.87,0.0,0.57698,0.00016,31.93698]
[1778162028472,30.08,80437.87,0.0,0.57698,0.00016,31.93698]
[1778162028525,30.08,80437.87,0.0,0.57698,0.00016,31.93698]
[1778162028564,30.08,80437.87,0.0,0.57698,0.00016,31.93698]
[1778162028589,30.08,80437.87,0.0,0.57698,0.00016,31.93698]
[1778162028649,30.08,80437.87,0.0,0.57698,0.00016,31.93698]
[1778162028826,30.08,80437.87,0.0,0.57698,0.00016,31.93698]
[1778162029823,30.08,80414.47,0.0,0.57324,0.00016,31.98539]
[1778162030828,30.08,80411.45,0.0,0.57276,0.00016,31.99145]
[1778162032308,30.08,80414.75,0.0,0.57329,0.00016,31.9848]
[1778162033849,30.08,80429.39,0.0,0.57563,0.00016,31.95484]
[1778162037531,30.08,80428.11,0.0,0.57542,0.00016,31.95752]
[1778162039898,30.08,80436.01,0.0,0.57668,0.00016,31.94092]
[1778162041275,30.08,80436.01,0.0,0.57668,0.00016,31.94092]
[1778162044930,30.08,80445.26,0.0,0.57816,0.00016,31.92102]
[1778162046961,30.08,80455.85,0.0,0.57985,0.00016,31.89776]
[1778162047436,30.08,80455.85,0.0,0.57985,0.00016,31.89776]
[1778162047499,30.08,80455.85,0.0,0.57985,0.00016,31.89776]
[1778162047667,30.08,80455.85,0.0,0.57985,0.00016,31.89776]
[1778162048094,30.08,80455.85,0.0,0.57985,0.00016,31.89776]
[1778162048164,30.08,80483.18,0.0,0.5842,0.00016,31.83511]
[1778162049306,30.08,80488.43,0.0,0.58503,0.00016,31.82261]
[1778162052005,30.08,80495.83,0.0,0.58621,0.00016,31.80474]
[1778162055007,30.08,80501.23,0.0,0.58707,0.00016,31.79153]
[1778162055426,30.08,80501.23,0.0,0.58707,0.00016,31.79153]
[1778162055485,30.08,80501.23,0.0,0.58707,0.00016,31.79153]
[1778162056015,30.08,80502.15,0.0,0.58722,0.00016,31.78926]
[1778162058069,30.08,80502.15,0.0,0.58722,0.00016,31.78926]
[1778162058242,30.08,80490.12,0.0,0.58531,0.00016,31.81845]
[1778162060276,30.07,80490.22,0.0,0.58533,0.00016,31.81817]
[1778162060547,30.07,80490.22,0.0,0.58533,0.00016,31.81817]
[1778162060571,30.07,80490.22,0.0,0.58533,0.00016,31.81817]
[1778162061049,30.07,80490.22,0.0,0.58533,0.00016,31.81815]
[1778162065080,30.07,80498.76,0.0,0.58669,0.00016,31.7974]
[1778162065595,30.07,80498.76,0.0,0.58669,0.00016,31.7974]
[1778162065642,30.07,80498.76,0.0,0.58669,0.00016,31.7974]
[1778162066104,30.07,80498.76,0.0,0.58669,0.00016,31.7974]
[1778162066205,30.07,80506.54,0.0,0.58792,0.00016,31.77823]
[1778162066339,30.07,80506.54,0.0,0.58792,0.00016,31.77823]
[1778162067091,30.07,80506.54,0.0,0.58792,0.00016,31.77822]
[1778162068072,30.07,80506.54,0.0,0.58792,0.00016,31.77822]
[1778162068092,30.07,80506.54,0.0,0.58792,0.00016,31.77822]
[1778162069819,30.07,80510.09,0.0,0.58849,0.00016,31.76938]
[1778162069981,30.07,80510.09,0.0,0.58849,0.00016,31.76938]
[1778162070097,30.07,80510.09,0.0,0.58849,0.00016,31.76938]
[1778162070157,30.07,80520.67,0.0,0.59016,0.00016,31.74266]
[1778162071557,30.07,80520.67,0.0,0.59017,0.00016,31.73957]
[1778162071578,30.07,80520.67,0.0,0.59017,0.00016,31.73957]
[1778162072128,30.07,80520.96,0.0,0.59022,0.00016,31.73881]
[1778162073450,30.07,80519.36,0.0,0.58997,0.00016,31.74287]
[1778162073619,30.07,80519.36,0.0,0.58997,0.00016,31.74287]
[1778162073639,30.07,80519.36,0.0,0.58997,0.00016,31.74287]
[1778162073867,30.07,80519.36,0.0,0.58997,0.00016,31.74287]
[1778162074142,30.07,80517.54,0.0,0.58968,0.00016,31.74748]
[1778162076227,30.07,80512.6,0.0,0.5889,0.00016,31.75994]
[1778162076247,30.07,80511.28,0.0,0.58869,0.00016,31.76325]
[1778162077552,30.07,80511.28,0.0,0.58869,0.00016,31.76324]
[1778162077614,30.07,80511.28,0.0,0.58869,0.00016,31.76324]
[1778162077734,30.07,80511.28,0.0,0.58869,0.00016,31.76324]
[1778162078171,30.07,80515.63,0.0,0.58938,0.00016,31.75227]
[1778162078420,30.07,80515.63,0.0,0.58938,0.00016,31.75227]
[1778162079178,30.07,80520.49,0.0,0.59015,0.00016,31.7399]
[1778162081309,30.07,80524.12,0.0,0.59073,0.00016,31.73056]
[1778162083466,30.06,80519.62,0.0,0.59002,0.00016,31.74195]
[1778162083492,30.06,80519.62,0.0,0.59002,0.00016,31.74195]
[1778162083551,30.06,80519.62,0.0,0.59002,0.00016,31.74195]
[1778162084212,30.06,80520.39,0.0,0.59014,0.00016,31.73994]
[1778162088571,30.06,80520.91,0.0,0.59024,0.00016,31.73844]
[1778162090254,30.06,80509.34,0.0,0.5884,0.00016,31.76765]
[1778162092269,30.06,80501.52,0.0,0.58716,0.00016,31.78703]
[1778162092937,30.06,80501.52,0.0,0.58716,0.00016,31.78703]
[1778162092971,30.06,80501.52,0.0,0.58716,0.00016,31.78703]
[1778162099608,30.06,80496.86,0.0,0.58642,0.00016,31.79854]
[1778162102209,30.06,80493.37,0.0,0.58586,0.00016,31.80704]
[1778162102361,30.06,80493.37,0.0,0.58586,0.00016,31.80704]
[1778162102470,30.06,80496.42,0.0,0.58635,0.00016,31.79965]
[1778162102609,30.06,80496.42,0.0,0.58635,0.00016,31.79965]
[1778162102638,30.06,80496.42,0.0,0.58635,0.00016,31.79965]
[1778162102828,30.06,80496.42,0.0,0.58635,0.00016,31.79965]
[1778162103352,30.06,80519.31,0.0,0.58998,0.00016,31.74265]
[1778162103419,30.06,80519.31,0.0,0.58998,0.00016,31.74265]
[1778162103871,30.06,80519.31,0.0,0.58998,0.00016,31.74265]
[1778162104941,30.06,80524.13,0.0,0.59074,0.00016,31.73028]
[1778162104956,30.06,80524.13,0.0,0.59074,0.00016,31.73028]
[1778162105191,30.06,80524.13,0.0,0.59074,0.00016,31.73028]
[1778162105591,30.06,80521.69,0.0,0.59036,0.00016,31.73651]
[1778162113447,30.06,80525.65,0.0,0.591,0.00016,31.72608]
[1778162114666,30.06,80525.65,0.0,0.591,0.00016,31.72608]
[1778162114715,30.06,80525.65,0.0,0.591,0.00016,31.72608]
[1778162114876,30.06,80525.65,0.0,0.591,0.00016,31.72608]
[1778162115085,30.06,80525.65,0.0,0.591,0.00016,31.72608]
[1778162115181,30.06,80520.35,0.0,0.59016,0.00016,31.73963]
[1778162115621,30.06,80520.35,0.0,0.59016,0.00016,31.73963]
[1778162115775,30.06,80520.35,0.0,0.59016,0.00016,31.73963]
[1778162117448,30.05,80512.1,0.0,0.58885,0.00016,31.7605]
[1778162118400,30.05,80512.1,0.0,0.58885,0.00016,31.7605]
[1778162118664,30.05,80526.57,0.0,0.59115,0.00016,31.72361]
[1778162119808,30.05,80526.57,0.0,0.59115,0.00016,31.72361]
[1778162119840,30.05,80531.29,0.0,0.59189,0.00016,31.71135]
[1778162124840,30.05,80535.77,0.0,0.59261,0.00016,31.69954]
[1778162124850,30.05,80535.77,0.0,0.59261,0.00016,31.69954]
[1778162124874,30.05,80525.32,0.0,0.59096,0.00016,31.72673]
[1778162126388,30.05,80513.7,0.0,0.58912,0.00016,31.75634]
[1778162131095,30.05,80517.83,0.0,0.58977,0.00016,31.74586]
[1778162131455,30.05,80524.02,0.0,0.59076,0.00016,31.72693]
[1778162132580,30.05,80531.97,0.0,0.59202,0.00016,31.70627]
[1778162133590,30.05,80540.56,0.0,0.59338,0.00016,31.68361]
[1778162138622,30.05,80542.37,0.0,0.59367,0.00016,31.67866]
[1778162140457,30.05,80542.37,0.0,0.59367,0.00016,31.67866]
[1778162141643,30.05,80550.57,0.0,0.59497,0.00016,31.65658]
[1778162144258,30.04,80540.71,0.0,0.59342,0.00016,31.68298]
[1778162144921,30.04,80534.64,0.0,0.59246,0.00016,31.69902]
[1778162148055,30.04,80533.4,0.0,0.59227,0.00016,31.70218]
[1778162148064,30.04,80525.75,0.0,0.59105,0.00016,31.72209]
[1778162149701,30.04,80526.26,0.0,0.59114,0.00016,31.72072]
[1778162152163,30.04,80526.45,0.0,0.59117,0.00016,31.72021]
[1778162153730,30.04,80515.5,0.0,0.58944,0.00016,31.74818]
[1778162154738,30.04,80513.43,0.0,0.58911,0.00016,31.75342]
[1778162156173,30.04,80507.46,0.0,0.58816,0.00016,31.76839]
[1778162157391,30.04,80507.46,0.0,0.58816,0.00016,31.76839]
[1778162157487,30.04,80508.32,0.0,0.5883,0.00016,31.76627]
[1778162157929,30.04,80508.32,0.0,0.5883,0.00016,31.76627]
[1778162157951,30.04,80508.32,0.0,0.5883,0.00016,31.76627]
[1778162158018,30.04,80508.32,0.0,0.5883,0.00016,31.76627]
[1778162164077,30.04,80509.68,0.0,0.58851,0.00016,31.76292]
[1778162164088,30.04,80516.34,0.0,0.58957,0.00016,31.74615]
[1778162166243,30.04,80507.56,0.0,0.58817,0.00016,31.76821]
[1778162166804,30.04,80507.56,0.0,0.58817,0.00016,31.76821]
[1778162166896,30.04,80507.6,0.0,0.58818,0.00016,31.76811]
[1778162171855,30.04,80513.47,0.0,0.58911,0.00016,31.75342]
[1778162175321,30.04,80516.2,0.0,0.58954,0.00016,31.74651]
[1778162175338,30.04,80515.4,0.0,0.58942,0.00016,31.74851]
[1778162177548,30.04,80520.09,0.0,0.59016,0.00016,31.73657]
[1778162179916,30.04,80512.28,0.0,0.58893,0.00016,31.75633]
[1778162183764,30.04,80513.66,0.0,0.58915,0.00016,31.75283]
[1778162183790,30.04,80513.66,0.0,0.58915,0.00016,31.75283]
[1778162187967,30.04,80508.23,0.0,0.58829,0.00016,31.76641]
[1778162190747,30.04,80511.8,0.0,0.58885,0.00016,31.75746]
[1778162190906,30.04,80511.8,0.0,0.58885,0.00016,31.75746]
[1778162191141,30.04,80511.8,0.0,0.58885,0.00016,31.75746]
[1778162191331,30.04,80511.8,0.0,0.58885,0.00016,31.75746]
[1778162191398,30.04,80523.58,0.0,0.59073,0.00016,31.72441]
[1778162193003,30.04,80531.24,0.0,0.59194,0.00016,31.70451]
[1778162194885,30.04,80528.07,0.0,0.59144,0.00016,31.71274]
[1778162194910,30.04,80528.07,0.0,0.59144,0.00016,31.71274]
[1778162195200,30.04,80531.64,0.0,0.59201,0.00016,31.70341]
[1778162196487,30.04,80531.64,0.0,0.59201,0.00016,31.70341]
[1778162197026,30.04,80528.8,0.0,0.59156,0.00016,31.71075]
[1778162197266,30.04,80528.8,0.0,0.59156,0.00016,31.71075]
[1778162197427,30.04,80528.8,0.0,0.59156,0.00016,31.71075]
[1778162197489,30.04,80544.29,0.0,0.59402,0.00016,31.66987]
[1778162199044,30.03,80548.57,0.0,0.59469,0.00016,31.65831]
[1778162199769,30.03,80548.57,0.0,0.59469,0.00016,31.65831]
[1778162199781,30.03,80548.57,0.0,0.59469,0.00016,31.65831]
[1778162199839,30.03,80548.57,0.0,0.59469,0.00016,31.65831]
[1778162200313,30.03,80548.57,0.0,0.59469,0.00016,31.65831]
[1778162200505,30.03,80548.57,0.0,0.59469,0.00016,31.65831]
[1778162200398,30.03,80553.28,0.0,0.59544,0.00016,31.64553]
[1778162203378,30.04,80560.42,0.0,0.59656,0.00016,31.62616]
[1778162204728,30.04,80560.42,0.0,0.59656,0.00016,31.62616]
[1778162207609,30.04,80563.14,0.0,0.59698,0.00016,31.61876]
[1778162207636,30.04,80563.14,0.0,0.59698,0.00016,31.61876]
[1778162210126,30.04,80569.07,0.0,0.59791,0.00016,31.60226]
[1778162214154,30.04,80562.74,0.0,0.59691,0.00016,31.61992]
[1778162215219,30.04,80562.74,0.0,0.59691,0.00016,31.61992]
[1778162215259,30.04,80562.74,0.0,0.59691,0.00016,31.61992]
[1778162215889,30.04,80562.84,0.0,0.59693,0.00016,31.61965]
[1778162216881,30.04,80562.84,0.0,0.59693,0.00016,31.61965]
[1778162217175,30.04,80551.26,0.0,0.5951,0.00016,31.65139]
[1778162217711,30.04,80551.26,0.0,0.5951,0.00016,31.65139]
[1778162218184,30.04,80541.21,0.0,0.59351,0.00016,31.67839]
[1778162218932,30.04,80541.21,0.0,0.59351,0.00016,31.67839]
[1778162219190,30.04,80540.52,0.0,0.5934,0.00016,31.68021]
[1778162220562,30.04,80560.14,0.0,0.59651,0.00016,31.62707]
[1778162221365,30.04,80560.14,0.0,0.59651,0.00016,31.62707]
[1778162221377,30.04,80562.5,0.0,0.59687,0.00016,31.62061]
[1778162222389,30.04,80565.76,0.0,0.59739,0.00016,31.61159]
[1778162224165,30.04,80567.33,0.0,0.59763,0.00016,31.60725]
[1778162224292,30.04,80564.96,0.0,0.59726,0.00016,31.61388]
[1778162226710,30.04,80565.8,0.0,0.59739,0.00016,31.61159]
[1778162230269,30.04,80579.2,0.0,0.5995,0.00016,31.57388]
[1778162231273,30.04,80582.71,0.0,0.60005,0.00016,31.56383]
[1778162233225,30.04,80582.08,0.0,0.59995,0.00016,31.56562]
[1778162233256,30.04,80582.08,0.0,0.59995,0.00016,31.56562]
[1778162239329,30.04,80579.94,0.0,0.59961,0.00016,31.57177]
[1778162244364,30.05,80583.0,0.0,0.60009,0.00016,31.56309]
[1778162248859,30.05,80583.38,0.0,0.60015,0.00016,31.56209]
[1778162254434,30.05,80583.76,0.0,0.60021,0.00016,31.55808]
[1778162259469,30.05,80587.32,0.0,0.60077,0.00016,31.54782]
[1778162261410,30.05,80586.58,0.0,0.60065,0.00016,31.54994]
[1778162263476,30.05,80580.11,0.0,0.59964,0.00016,31.56846]
[1778162266520,30.05,80585.49,0.0,0.60049,0.00016,31.55297]
[1778162267632,30.05,80586.07,0.0,0.60058,0.00016,31.55129]
[1778162272684,30.05,80582.43,0.0,0.60001,0.00016,31.56169]
[1778162274782,30.05,80575.56,0.0,0.59893,0.00016,31.58125]
[1778162275582,30.05,80567.95,0.0,0.59773,0.00016,31.60267]
[1778162278604,30.05,80559.17,0.0,0.59634,0.00016,31.62707]
[1778162284098,30.05,80562.53,0.0,0.59687,0.00016,31.61783]
[1778162286661,30.05,80570.14,0.0,0.59807,0.00016,31.59665]
[1778162288683,30.05,80574.02,0.0,0.59867,0.00016,31.5858]
[1778162290691,30.05,80564.02,0.0,0.5971,0.00016,31.61381]
[1778162296733,30.05,80563.02,0.0,0.59694,0.00016,31.61663]
[1778162300761,30.05,80556.78,0.0,0.59595,0.00016,31.63383]
[1778162304238,30.05,80542.85,0.0,0.59375,0.00016,31.67153]
[1778162305784,30.05,80542.85,0.0,0.59375,0.00016,31.67153]
[1778162305868,30.05,80543.62,0.0,0.59387,0.00016,31.66953]
[1778162308040,30.05,80543.62,0.0,0.59387,0.00016,31.66959]
[1778162308098,30.05,80543.62,0.0,0.59387,0.00016,31.66959]
[1778162311408,30.06,80534.46,0.0,0.59241,0.00016,31.69105]
[1778162314308,30.06,80541.03,0.0,0.59344,0.00016,31.67389]
[1778162319683,30.07,80538.85,0.0,0.59308,0.00016,31.67991]
[1778162322916,30.07,80531.55,0.0,0.59191,0.00016,31.69935]
[1778162323898,30.07,80531.55,0.0,0.59191,0.00016,31.69935]
[1778162324145,30.07,80531.55,0.0,0.59191,0.00016,31.69935]
[1778162324244,30.08,80525.46,0.0,0.59094,0.00016,31.71528]
[1778162325938,30.08,80518.68,0.0,0.58987,0.00016,31.7326]
[1778162327136,30.08,80518.68,0.0,0.58987,0.00016,31.7326]
[1778162327165,30.08,80518.68,0.0,0.58987,0.00016,31.7326]
[1778162327263,30.08,80516.66,0.0,0.58955,0.00016,31.73769]
[1778162329968,30.07,80510.93,0.0,0.58865,0.00016,31.7521]
[1778162331327,30.07,80510.93,0.0,0.58865,0.00016,31.7521]
[1778162331426,30.07,80520.89,0.0,0.59023,0.00016,31.72685]
[1778162332551,30.07,80529.07,0.0,0.59153,0.00016,31.70568]
[1778162338186,30.07,80526.61,0.0,0.59115,0.00016,31.71187]
[1778162341046,30.06,80539.65,0.0,0.59322,0.00016,31.67757]
[1778162344522,30.06,80545.0,0.0,0.59407,0.00016,31.66319]
[1778162345561,30.06,80545.0,0.0,0.59407,0.00016,31.66319]
[1778162345592,30.06,80555.98,0.0,0.59581,0.00016,31.63346]
[1778162345963,30.06,80555.98,0.0,0.59581,0.00016,31.63346]
[1778162345987,30.06,80555.98,0.0,0.59581,0.00016,31.63346]
[1778162346090,30.06,80561.25,0.0,0.59664,0.00016,31.619]
[1778162347094,30.06,80561.25,0.0,0.59664,0.00016,31.61898]
[1778162349106,30.06,80555.15,0.0,0.59567,0.00016,31.63577]
[1778162353135,30.07,80544.53,0.0,0.59399,0.00016,31.66462]
[1778162354593,30.06,80536.92,0.0,0.59279,0.00016,31.6848]
[1778162355683,30.06,80536.92,0.0,0.59279,0.00016,31.6848]
[1778162355727,30.06,80534.41,0.0,0.59239,0.00016,31.69137]
[1778162356140,30.06,80534.41,0.0,0.59239,0.00016,31.69137]
[1778162356159,30.06,80534.41,0.0,0.59239,0.00016,31.69134]
[1778162359178,30.06,80525.86,0.0,0.59105,0.00016,31.71347]
[1778162363207,30.06,80531.66,0.0,0.59198,0.00016,31.69823]
[1778162365223,30.06,80534.57,0.0,0.59244,0.00016,31.69054]
[1778162368241,30.05,80527.91,0.0,0.59139,0.00016,31.70781]
[1778162373281,30.05,80533.35,0.0,0.59227,0.00016,31.69035]
[1778162376299,30.05,80537.64,0.0,0.59295,0.00016,31.67896]
[1778162380325,30.05,80531.54,0.0,0.59199,0.00016,31.69488]
[1778162383347,30.04,80527.53,0.0,0.59137,0.00016,31.7052]
[1778162388384,30.04,80530.01,0.0,0.59177,0.00016,31.69848]
[1778162389277,30.04,80530.01,0.0,0.59177,0.00016,31.69848]
[1778162392449,30.04,80523.89,0.0,0.59081,0.00016,31.71425]
[1778162392559,30.04,80523.89,0.0,0.59081,0.00016,31.71425]
[1778162395432,30.03,80532.46,0.0,0.59218,0.00016,31.69181]
[1778162397447,30.03,80525.23,0.0,0.59103,0.00016,31.71055]
[1778162401283,30.03,80523.8,0.0,0.59081,0.00016,31.71411]
[1778162401671,30.03,80503.41,0.0,0.58758,0.00016,31.76562]
[1778162401860,30.03,80503.41,0.0,0.58758,0.00016,31.76562]
[1778162402058,30.03,80503.41,0.0,0.58758,0.00016,31.76562]
[1778162402326,30.03,80503.41,0.0,0.58758,0.00016,31.76562]
[1778162402362,30.03,80503.41,0.0,0.58758,0.00016,31.76562]
[1778162402374,30.03,80503.41,0.0,0.58758,0.00016,31.76562]
[1778162402487,30.03,80503.41,0.0,0.58758,0.00016,31.76558]
[1778162403618,30.03,80503.41,0.0,0.58758,0.00016,31.76558]
[1778162403652,30.03,80488.91,0.0,0.58527,0.00016,31.80098]
[1778162404612,30.03,80488.91,0.0,0.58527,0.00016,31.80098]
[1778162404691,30.03,80488.91,0.0,0.58527,0.00016,31.80098]
[1778162404646,30.03,80495.24,0.0,0.58628,0.00016,31.78572]
[1778162404842,30.03,80495.24,0.0,0.58628,0.00016,31.78572]
[1778162405696,30.03,80495.24,0.0,0.58628,0.00016,31.78572]
[1778162405512,30.03,80495.5,0.0,0.58632,0.00016,31.78509]
[1778162405844,30.03,80495.5,0.0,0.58632,0.00016,31.78509]
[1778162405859,30.03,80495.5,0.0,0.58632,0.00016,31.78509]
[1778162405945,30.03,80495.5,0.0,0.58632,0.00016,31.78509]
[1778162406707,30.03,80495.5,0.0,0.58632,0.00016,31.78509]
[1778162406514,30.03,80508.48,0.0,0.58838,0.00016,31.75299]
[1778162407658,30.03,80508.48,0.0,0.58838,0.00016,31.75299]
[1778162407698,30.03,80512.91,0.0,0.58909,0.00016,31.7418]
[1778162408551,30.03,80512.91,0.0,0.58909,0.00016,31.7418]
[1778162408642,30.03,80522.82,0.0,0.59067,0.00016,31.7165]
[1778162408921,30.03,80522.82,0.0,0.59067,0.00016,31.7165]
[1778162409874,30.02,80522.82,0.0,0.59067,0.00016,31.71644]
[1778162410772,30.02,80522.82,0.0,0.59067,0.00016,31.71644]
[1778162410776,30.02,80533.6,0.0,0.59238,0.00016,31.6884]
[1778162412122,30.02,80533.6,0.0,0.59238,0.00016,31.68836]
[1778162412454,30.02,80533.6,0.0,0.59238,0.00016,31.68836]
[1778162412702,30.02,80533.6,0.0,0.59238,0.00016,31.68836]
[1778162412749,30.02,80532.23,0.0,0.59216,0.00016,31.69192]
[1778162412822,30.02,80532.23,0.0,0.59216,0.00016,31.69192]
[1778162412871,30.02,80532.23,0.0,0.59216,0.00016,31.69192]
[1778162413222,30.02,80532.23,0.0,0.59216,0.00016,31.69192]
[1778162413255,30.02,80532.23,0.0,0.59216,0.00016,31.69192]
[1778162413270,30.02,80532.23,0.0,0.59216,0.00016,31.69192]
[1778162413286,30.02,80532.23,0.0,0.59216,0.00016,31.69192]
[1778162413317,30.02,80532.23,0.0,0.59216,0.00016,31.69192]
[1778162413485,30.02,80532.23,0.0,0.59216,0.00016,31.69192]
[1778162413568,30.02,80532.23,0.0,0.59217,0.00016,31.6919]
[1778162414221,30.02,80532.23,0.0,0.59217,0.00016,31.6919]
[1778162414300,30.02,80532.23,0.0,0.59217,0.00016,31.6919]
[1778162414382,30.02,80532.23,0.0,0.59217,0.00016,31.6919]
[1778162414580,30.02,80531.24,0.0,0.59201,0.00016,31.69446]
[1778162416521,30.02,80527.72,0.0,0.59145,0.00016,31.70361]
[1778162416578,30.02,80527.72,0.0,0.59145,0.00016,31.70361]
[1778162416625,30.02,80527.72,0.0,0.59145,0.00016,31.70361]
[1778162416681,30.02,80529.36,0.0,0.59172,0.00016,31.69926]
[1778162420627,30.02,80523.39,0.0,0.59078,0.00016,31.71462]
[1778162421131,30.02,80523.39,0.0,0.59078,0.00016,31.71462]
[1778162421902,30.02,80520.92,0.0,0.59039,0.00016,31.72091]
[1778162422285,30.02,80520.92,0.0,0.59039,0.00016,31.72091]
[1778162422424,30.02,80520.92,0.0,0.59039,0.00016,31.72091]
[1778162422447,30.02,80520.92,0.0,0.59039,0.00016,31.72091]
[1778162422579,30.02,80520.92,0.0,0.59039,0.00016,31.72091]
[1778162422597,30.02,80520.92,0.0,0.59039,0.00016,31.72091]
[1778162422648,30.02,80498.44,0.0,0.58682,0.00016,31.77731]
[1778162423028,30.02,80498.44,0.0,0.58682,0.00016,31.77731]
[1778162423076,30.02,80498.44,0.0,0.58682,0.00016,31.77731]
[1778162423312,30.02,80498.44,0.0,0.58682,0.00016,31.77731]
[1778162423515,30.02,80498.44,0.0,0.58682,0.00016,31.77731]
[1778162423587,30.02,80498.44,0.0,0.58682,0.00016,31.77731]
[1778162423657,30.02,80487.32,0.0,0.58505,0.00016,31.80425]
[1778162424097,30.02,80487.32,0.0,0.58505,0.00016,31.80425]
[1778162424656,30.01,80487.32,0.0,0.58505,0.00016,31.8042]
[1778162425665,30.01,80485.31,0.0,0.58473,0.00016,31.80904]
[1778162426922,30.02,80483.28,0.0,0.5844,0.00016,31.81391]
[1778162426953,30.02,80483.28,0.0,0.5844,0.00016,31.81391]
[1778162427085,30.02,80483.28,0.0,0.5844,0.00016,31.81391]
[1778162427679,30.02,80480.03,0.0,0.58388,0.00016,31.82164]
[1778162429703,30.02,80477.13,0.0,0.58342,0.00016,31.82852]
[1778162431718,30.02,80483.54,0.0,0.58445,0.00016,31.81033]
[1778162435620,30.02,80479.55,0.0,0.58381,0.00016,31.81978]
[1778162440753,30.02,80477.82,0.0,0.58354,0.00016,31.82383]
[1778162440785,30.02,80486.1,0.0,0.58485,0.00016,31.80423]
[1778162443195,30.02,80485.83,0.0,0.58481,0.00016,31.80489]
[1778162443321,30.02,80485.83,0.0,0.58481,0.00016,31.80489]
[1778162443399,30.02,80485.83,0.0,0.58481,0.00016,31.80489]
[1778162443620,30.02,80485.83,0.0,0.58481,0.00016,31.80489]
[1778162443800,30.02,80494.11,0.0,0.58613,0.00016,31.78495]
[1778162444089,30.02,80494.11,0.0,0.58613,0.00016,31.78495]
[1778162444259,30.02,80494.11,0.0,0.58613,0.00016,31.78495]
[1778162444473,30.02,80494.11,0.0,0.58613,0.00016,31.78495]
[1778162444808,30.02,80505.76,0.0,0.58798,0.00016,31.75629]
[1778162444854,30.02,80505.76,0.0,0.58798,0.00016,31.75629]
[1778162446090,30.02,80509.12,0.0,0.58852,0.00016,31.7479]
[1778162446117,30.02,80509.12,0.0,0.58852,0.00016,31.7479]
[1778162446190,30.02,80511.97,0.0,0.58897,0.00016,31.74076]
[1778162448478,30.02,80511.97,0.0,0.58897,0.00016,31.74076]
[1778162448509,30.02,80505.56,0.0,0.58795,0.00016,31.75681]
[1778162449499,30.02,80505.56,0.0,0.58795,0.00016,31.75681]
[1778162449521,30.02,80495.95,0.0,0.58642,0.00016,31.78049]
[1778162450527,30.02,80495.95,0.0,0.58642,0.00016,31.78049]
[1778162450582,30.02,80495.95,0.0,0.58642,0.00016,31.78049]
[1778162450585,30.02,80496.49,0.0,0.5865,0.00016,31.77919]
[1778162452628,30.02,80484.83,0.0,0.58465,0.00016,31.80737]
[1778162457899,30.02,80497.24,0.0,0.58661,0.00016,31.77758]
[1778162459913,30.03,80499.51,0.0,0.58697,0.00016,31.77205]
[1778162461629,30.03,80499.51,0.0,0.58697,0.00016,31.77205]
[1778162461688,30.03,80499.51,0.0,0.58697,0.00016,31.77205]
[1778162461758,30.03,80500.14,0.0,0.58707,0.00016,31.77053]
[1778162462510,30.03,80500.14,0.0,0.58707,0.00016,31.77053]
[1778162462533,30.03,80500.14,0.0,0.58707,0.00016,31.77053]
[1778162462574,30.03,80510.03,0.0,0.58864,0.00016,31.74598]
[1778162463783,30.03,80512.6,0.0,0.58905,0.00016,31.73951]
[1778162465338,30.03,80508.73,0.0,0.58843,0.00016,31.74923]
[1778162466414,30.03,80517.23,0.0,0.58978,0.00016,31.72777]
[1778162467969,30.03,80522.36,0.0,0.5906,0.00016,31.71467]
[1778162469407,30.03,80522.36,0.0,0.5906,0.00016,31.71467]
[1778162470094,30.03,80522.41,0.0,0.5906,0.00016,31.71458]
[1778162472001,30.03,80511.76,0.0,0.58891,0.00016,31.74166]
[1778162473005,30.03,80510.9,0.0,0.58878,0.00016,31.74377]
[1778162478326,30.02,80506.48,0.0,0.58808,0.00016,31.75479]
[1778162481062,30.02,80495.36,0.0,0.58631,0.00016,31.78219]
[1778162484588,30.03,80494.05,0.0,0.5861,0.00016,31.78546]
[1778162486611,30.03,80502.55,0.0,0.58745,0.00016,31.76468]
[1778162489118,30.03,80506.34,0.0,0.58805,0.00016,31.75531]
[1778162493149,30.03,80508.7,0.0,0.58843,0.00016,31.74635]
[1778162498180,30.03,80506.28,0.0,0.58805,0.00016,31.75237]
[1778162499354,30.03,80506.28,0.0,0.58805,0.00016,31.75237]
[1778162499581,30.03,80506.28,0.0,0.58805,0.00016,31.75237]
[1778162499828,30.03,80506.28,0.0,0.58805,0.00016,31.75237]
[1778162499992,30.03,80511.59,0.0,0.58889,0.00016,31.73908]
[1778162500665,30.03,80511.59,0.0,0.58889,0.00016,31.73908]
[1778162500702,30.03,80518.25,0.0,0.58995,0.00016,31.72215]
[1778162502209,30.03,80530.28,0.0,0.59186,0.00016,31.69107]
[1778162503217,30.03,80537.19,0.0,0.59295,0.00016,31.67299]
[1778162506322,30.03,80532.3,0.0,0.59218,0.00016,31.68583]
[1778162507954,30.03,80527.62,0.0,0.59144,0.00016,31.69801]
[1778162507971,30.03,80527.62,0.0,0.59144,0.00016,31.69801]
[1778162508015,30.03,80527.62,0.0,0.59144,0.00016,31.69801]
[1778162508254,30.03,80519.01,0.0,0.59007,0.00016,31.72016]
[1778162510267,30.02,80510.9,0.0,0.58879,0.00016,31.74063]
[1778162512282,30.02,80503.96,0.0,0.58769,0.00016,31.75787]
[1778162513821,30.02,80503.96,0.0,0.58769,0.00016,31.75787]
[1778162513838,30.02,80503.96,0.0,0.58769,0.00016,31.75787]
[1778162513873,30.02,80503.35,0.0,0.5876,0.00016,31.75933]
[1778162514803,30.02,80510.11,0.0,0.58867,0.00016,31.74248]
[1778162515404,30.02,80510.11,0.0,0.58867,0.00016,31.74248]
[1778162517318,30.02,80528.12,0.0,0.59153,0.00016,31.69637]
[1778162518326,30.02,80531.79,0.0,0.59212,0.00016,31.68676]
[1778162519937,30.02,80531.39,0.0,0.59206,0.00016,31.68779]
[1778162521352,30.02,80539.23,0.0,0.59329,0.00016,31.66717]
[1778162523377,30.02,80540.0,0.0,0.59342,0.00016,31.66511]
[1778162524596,30.02,80533.0,0.0,0.59231,0.00016,31.68361]
[1778162525454,30.02,80533.0,0.0,0.59231,0.00016,31.68361]
[1778162525554,30.02,80524.34,0.0,0.59094,0.00016,31.70615]
[1778162526717,30.02,80524.34,0.0,0.59094,0.00016,31.70615]
[1778162527420,30.02,80519.05,0.0,0.5901,0.00016,31.71973]
[1778162527499,30.02,80524.45,0.0,0.59096,0.00016,31.70582]
[1778162531436,30.02,80530.55,0.0,0.59193,0.00016,31.68985]
[1778162532153,30.02,80530.55,0.0,0.59193,0.00016,31.68985]
[1778162532442,30.02,80538.75,0.0,0.59323,0.00016,31.66823]
[1778162533453,30.02,80544.65,0.0,0.59416,0.00016,31.65246]
[1778162535467,30.01,80535.78,0.0,0.59276,0.00016,31.67607]
[1778162537480,30.01,80529.64,0.0,0.59179,0.00016,31.69216]
[1778162540776,30.01,80529.99,0.0,0.59185,0.00016,31.6912]
[1778162540809,30.01,80527.92,0.0,0.59152,0.00016,31.69657]
[1778162545966,30.01,80528.52,0.0,0.59162,0.00016,31.69486]
[1778162549564,30.01,80540.37,0.0,0.5935,0.00016,31.66372]
[1778162552825,30.01,80538.73,0.0,0.59324,0.00016,31.66504]
[1778162552964,30.01,80542.78,0.0,0.59388,0.00016,31.65422]
[1778162553039,30.01,80542.78,0.0,0.59388,0.00016,31.65422]
[1778162553217,30.01,80542.78,0.0,0.59388,0.00016,31.65422]
[1778162553286,30.01,80542.78,0.0,0.59388,0.00016,31.65422]
[1778162553349,30.01,80542.78,0.0,0.59388,0.00016,31.65422]
[1778162553592,30.01,80542.78,0.0,0.59389,0.00016,31.65421]
[1778162554814,30.01,80542.78,0.0,0.59389,0.00016,31.65421]
[1778162554856,30.01,80557.95,0.0,0.59629,0.00016,31.61302]
[1778162555427,30.01,80557.95,0.0,0.59629,0.00016,31.61302]
[1778162555441,30.01,80557.95,0.0,0.59629,0.00016,31.61302]
[1778162555450,30.01,80557.95,0.0,0.59629,0.00016,31.61302]
[1778162555475,30.01,80557.95,0.0,0.59629,0.00016,31.61302]
[1778162555791,30.01,80557.95,0.0,0.59629,0.00016,31.61302]
[1778162555809,30.01,80557.95,0.0,0.59629,0.00016,31.61302]
[1778162555892,30.01,80559.73,0.0,0.59656,0.00016,31.60816]
[1778162556022,30.01,80559.73,0.0,0.59656,0.00016,31.60816]
[1778162556613,30.01,80559.67,0.0,0.59655,0.00016,31.60837]
[1778162557462,30.01,80559.67,0.0,0.59655,0.00016,31.60837]
[1778162557620,30.01,80559.67,0.0,0.59655,0.00016,31.60842]
[1778162562434,30.02,80560.52,0.0,0.59668,0.00016,31.60624]
[1778162562470,30.02,80560.52,0.0,0.59668,0.00016,31.60624]
[1778162564267,30.02,80561.31,0.0,0.5968,0.00016,31.60414]
[1778162565675,30.02,80561.2,0.0,0.59678,0.00016,31.60448]
[1778162565724,30.02,80561.2,0.0,0.59678,0.00016,31.60448]
[1778162565792,30.02,80561.2,0.0,0.59678,0.00016,31.60448]
[1778162565856,30.02,80548.24,0.0,0.59473,0.00016,31.63997]
[1778162566683,30.02,80548.24,0.0,0.59472,0.00016,31.64002]
[1778162568699,30.02,80541.61,0.0,0.59367,0.00016,31.65797]
[1778162569678,30.02,80541.61,0.0,0.59367,0.00016,31.65797]
[1778162569714,30.03,80543.4,0.0,0.59395,0.00016,31.65326]
[1778162574746,30.03,80542.72,0.0,0.59381,0.00016,31.65556]
[1778162579776,30.04,80543.54,0.0,0.59393,0.00016,31.65368]
[1778162580167,30.04,80543.54,0.0,0.59393,0.00016,31.65368]
[1778162580782,30.04,80537.61,0.0,0.59299,0.00016,31.66942]
[1778162583436,30.04,80534.67,0.0,0.59253,0.00016,31.67714]
[1778162583465,30.04,80534.67,0.0,0.59253,0.00016,31.67714]
[1778162586671,30.04,80532.14,0.0,0.59214,0.00016,31.68362]
[1778162586831,30.04,80522.98,0.0,0.59068,0.00016,31.7074]
[1778162588541,30.03,80522.98,0.0,0.59069,0.00016,31.70735]
[1778162590853,30.03,80530.26,0.0,0.59185,0.00016,31.68837]
[1778162593874,30.03,80535.15,0.0,0.59263,0.00016,31.67538]
[1778162595889,30.03,80529.26,0.0,0.5917,0.00016,31.69073]
[1778162597902,30.03,80537.66,0.0,0.59303,0.00016,31.66862]
[1778162599917,30.02,80541.24,0.0,0.59361,0.00016,31.65902]
[1778162600923,30.02,80535.79,0.0,0.59274,0.00016,31.67344]
[1778162604294,30.02,80535.76,0.0,0.59274,0.00016,31.67345]
[1778162604956,30.02,80530.12,0.0,0.59185,0.00016,31.68821]
[1778162605961,30.02,80518.52,0.0,0.59001,0.00016,31.71817]
[1778162607975,30.02,80512.38,0.0,0.58904,0.00016,31.73375]
[1778162609481,30.02,80511.71,0.0,0.58893,0.00016,31.73545]
[1778162610995,30.02,80524.57,0.0,0.59098,0.00016,31.70255]
[1778162616030,30.02,80524.91,0.0,0.59105,0.00016,31.69841]
[1778162621062,30.01,80529.84,0.0,0.59184,0.00016,31.68544]
[1778162626101,30.01,80532.66,0.0,0.59229,0.00016,31.67788]
[1778162630129,30.01,80539.01,0.0,0.59331,0.00016,31.66101]
[1778162634159,30.01,80544.36,0.0,0.59415,0.00016,31.64681]
[1778162639558,30.01,80543.49,0.0,0.594,0.00016,31.64929]
[1778162639594,30.02,80548.12,0.0,0.59473,0.00016,31.63696]
[1778162642213,30.02,80542.74,0.0,0.59387,0.00016,31.65148]
[1778162644567,30.02,80539.25,0.0,0.59332,0.00016,31.66076]
[1778162645060,30.02,80539.25,0.0,0.59332,0.00016,31.66076]
[1778162645064,30.02,80539.05,0.0,0.59329,0.00016,31.66127]
[1778162645494,30.02,80539.05,0.0,0.59329,0.00016,31.66127]
[1778162645687,30.02,80539.05,0.0,0.59329,0.00016,31.66127]
[1778162646057,30.02,80539.05,0.0,0.59329,0.00016,31.66127]
[1778162645721,30.02,80520.8,0.0,0.5904,0.00016,31.70899]
[1778162646203,30.02,80520.8,0.0,0.5904,0.00016,31.70899]
[1778162646262,30.02,80520.8,0.0,0.5904,0.00016,31.70899]
[1778162646265,30.02,80505.81,0.0,0.58802,0.00016,31.74688]
[1778162647250,30.02,80505.81,0.0,0.58801,0.00016,31.74695]
[1778162649530,30.02,80501.93,0.0,0.58739,0.00016,31.75657]
[1778162649555,30.02,80501.93,0.0,0.58739,0.00016,31.75657]
[1778162649722,30.02,80501.93,0.0,0.58739,0.00016,31.75657]
[1778162649779,30.02,80503.27,0.0,0.5876,0.00016,31.75341]
[1778162650526,30.02,80503.27,0.0,0.5876,0.00016,31.75341]
[1778162650550,30.02,80503.27,0.0,0.5876,0.00016,31.75341]
[1778162650553,30.02,80503.27,0.0,0.5876,0.00016,31.75341]
[1778162650583,30.02,80503.27,0.0,0.5876,0.00016,31.75341]
[1778162650623,30.02,80503.27,0.0,0.5876,0.00016,31.75341]
[1778162650645,30.02,80503.27,0.0,0.5876,0.00016,31.75341]
[1778162650784,30.02,80503.27,0.0,0.5876,0.00016,31.75341]
[1778162650835,30.02,80502.58,0.0,0.58749,0.00016,31.75512]
[1778162651581,30.02,80502.58,0.0,0.58749,0.00016,31.75512]
[1778162651605,30.02,80502.58,0.0,0.58749,0.00016,31.75512]
[1778162651638,30.02,80502.58,0.0,0.58749,0.00016,31.75512]
[1778162651661,30.02,80501.96,0.0,0.58739,0.00016,31.75669]
[1778162653672,30.02,80501.96,0.0,0.58739,0.00016,31.75669]
[1778162653710,30.02,80501.96,0.0,0.58739,0.00016,31.75669]
[1778162653812,30.02,80507.08,0.0,0.5882,0.00016,31.74408]
[1778162657328,30.03,80496.98,0.0,0.58658,0.00016,31.76922]
[1778162661031,30.03,80493.04,0.0,0.58595,0.00016,31.77884]
[1778162661419,30.03,80490.18,0.0,0.58549,0.00016,31.78586]
[1778162661578,30.03,80490.18,0.0,0.58549,0.00016,31.78586]
[1778162661764,30.03,80490.18,0.0,0.58549,0.00016,31.78586]
[1778162661808,30.03,80490.18,0.0,0.58549,0.00016,31.78586]
[1778162661818,30.03,80490.18,0.0,0.58549,0.00016,31.78586]
[1778162661982,30.03,80490.18,0.0,0.58549,0.00016,31.78586]
[1778162662017,30.03,80490.18,0.0,0.58549,0.00016,31.78586]
[1778162662078,30.03,80490.18,0.0,0.58549,0.00016,31.78586]
[1778162662115,30.03,80479.26,0.0,0.58375,0.00016,31.81188]
[1778162662369,30.03,80479.26,0.0,0.58375,0.00016,31.81188]
[1778162663376,30.03,80469.25,0.0,0.58215,0.00016,31.83522]
[1778162665125,30.03,80464.44,0.0,0.58138,0.00016,31.84622]
[1778162665638,30.04,80465.27,0.0,0.58151,0.00016,31.84446]
[1778162667701,30.04,80465.27,0.0,0.58151,0.00016,31.84446]
[1778162667743,30.04,80465.27,0.0,0.58151,0.00016,31.84446]
[1778162667749,30.04,80462.77,0.0,0.5811,0.00016,31.85033]
[1778162668680,30.04,80454.42,0.0,0.57977,0.00016,31.86907]
[1778162669690,30.04,80454.42,0.0,0.57977,0.00016,31.86907]
[1778162670063,30.04,80446.94,0.0,0.57857,0.00016,31.88556]
[1778162670989,30.04,80446.94,0.0,0.57857,0.00016,31.88556]
[1778162672224,30.04,80447.24,0.0,0.57863,0.00016,31.88184]
[1778162672393,30.04,80447.24,0.0,0.57863,0.00016,31.88184]
[1778162672412,30.04,80447.24,0.0,0.57863,0.00016,31.88184]
[1778162674773,30.04,80446.32,0.0,0.57848,0.00016,31.88384]
[1778162675413,30.04,80442.48,0.0,0.57787,0.00016,31.89214]
[1778162675499,30.04,80450.08,0.0,0.57908,0.00016,31.87556]
[1778162679486,30.04,80443.77,0.0,0.57808,0.00016,31.8893]
[1778162682507,30.04,80437.85,0.0,0.57714,0.00016,31.902]
[1778162683399,30.04,80437.85,0.0,0.57714,0.00016,31.902]
[1778162685463,30.04,80435.47,0.0,0.57676,0.00016,31.90706]
[1778162687839,30.04,80453.2,0.0,0.57959,0.00016,31.86851]
[1778162688552,30.04,80453.51,0.0,0.57964,0.00016,31.8679]
[1778162689743,30.04,80453.51,0.0,0.57964,0.00016,31.8679]
[1778162689838,30.04,80464.39,0.0,0.58137,0.00016,31.84351]
[1778162696101,30.05,80460.35,0.0,0.58071,0.00016,31.85295]
[1778162697599,30.05,80460.35,0.0,0.5807,0.00016,31.85301]
[1778162697856,30.05,80456.02,0.0,0.58001,0.00016,31.86272]
[1778162700641,30.05,80449.93,0.0,0.57904,0.00016,31.8762]
[1778162702308,30.05,80450.02,0.0,0.57905,0.00016,31.876]
[1778162702655,30.05,80440.98,0.0,0.57761,0.00016,31.89568]
[1778162704673,30.05,80437.69,0.0,0.57709,0.00016,31.90273]
[1778162709707,30.05,80440.93,0.0,0.5776,0.00016,31.89579]
[1778162714742,30.05,80432.63,0.0,0.57627,0.00016,31.91353]
[1778162716975,30.05,80427.48,0.0,0.57545,0.00016,31.92434]
[1778162717036,30.05,80427.48,0.0,0.57545,0.00016,31.92434]
[1778162717104,30.05,80411.81,0.0,0.57294,0.00016,31.95641]
[1778162717242,30.05,80411.81,0.0,0.57294,0.00016,31.95641]
[1778162717361,30.05,80411.81,0.0,0.57294,0.00016,31.95641]
[1778162717772,30.05,80411.81,0.0,0.57293,0.00016,31.95645]
[1778162718778,30.06,80398.71,0.0,0.57083,0.00016,31.98227]
[1778162720795,30.06,80389.89,0.0,0.56941,0.00016,31.99919]
[1778162724733,30.06,80386.05,0.0,0.56878,0.00016,32.00653]
[1778162724832,30.06,80377.67,0.0,0.56744,0.00016,32.02201]
[1778162726706,30.06,80377.67,0.0,0.56744,0.00016,32.02202]
[1778162727603,30.06,80378.19,0.0,0.56752,0.00016,32.02108]
[1778162727849,30.07,80384.5,0.0,0.56853,0.00016,32.0095]
[1778162728855,30.07,80393.69,0.0,0.57,0.00016,31.99224]
[1778162733892,30.07,80390.0,0.0,0.5694,0.00016,31.99637]
[1778162735977,30.08,80399.91,0.0,0.57099,0.00016,31.9775]
[1778162737921,30.08,80410.92,0.0,0.57275,0.00016,31.95589]
[1778162738925,30.08,80416.73,0.0,0.57368,0.00016,31.94425]
[1778162743960,30.08,80413.85,0.0,0.57321,0.00016,31.95018]
[1778162748996,30.09,80409.67,0.0,0.57253,0.00016,31.95864]
[1778162754032,30.09,80405.66,0.0,0.57188,0.00016,31.96663]
[1778162759073,30.09,80412.1,0.0,0.57291,0.00016,31.95395]
[1778162760637,30.09,80408.3,0.0,0.5723,0.00016,31.96152]
[1778162761185,30.09,80423.33,0.0,0.5747,0.00016,31.9312]
[1778162762923,30.09,80423.33,0.0,0.5747,0.00016,31.9312]
[1778162763108,30.09,80429.66,0.0,0.57572,0.00016,31.91808]
[1778162764117,30.09,80429.52,0.0,0.57569,0.00016,31.91842]
[1778162765117,30.09,80429.52,0.0,0.57569,0.00016,31.91842]
[1778162765177,30.09,80429.52,0.0,0.57569,0.00016,31.91842]
[1778162765189,30.09,80438.37,0.0,0.57711,0.00016,31.89971]
[1778162766982,30.09,80438.37,0.0,0.57711,0.00016,31.89968]
[1778162768144,30.09,80445.03,0.0,0.57817,0.00016,31.88532]
[1778162769947,30.09,80448.26,0.0,0.57869,0.00016,31.87832]
[1778162770118,30.09,80448.26,0.0,0.57869,0.00016,31.87832]
[1778162770175,30.09,80450.97,0.0,0.57912,0.00016,31.8724]
[1778162770553,30.09,80450.97,0.0,0.57912,0.00016,31.8724]
[1778162771175,30.09,80462.56,0.0,0.58097,0.00016,31.84656]
[1778162772184,30.09,80466.95,0.0,0.58166,0.00016,31.83667]
[1778162775341,30.1,80462.16,0.0,0.58089,0.00016,31.84771]
[1778162775641,30.1,80462.16,0.0,0.58089,0.00016,31.84771]
[1778162776210,30.1,80456.49,0.0,0.57998,0.00016,31.86048]
[1778162777219,30.1,80447.21,0.0,0.5785,0.00016,31.88098]
[1778162778222,30.1,80439.58,0.0,0.57728,0.00016,31.89742]
[1778162778741,30.1,80439.58,0.0,0.57728,0.00016,31.89742]
[1778162778793,30.1,80439.58,0.0,0.57728,0.00016,31.89742]
[1778162779231,30.1,80438.16,0.0,0.57706,0.00016,31.90043]
[1778162779813,30.1,80438.16,0.0,0.57706,0.00016,31.90043]
[1778162779845,30.1,80438.16,0.0,0.57706,0.00016,31.90043]
[1778162780236,30.1,80436.86,0.0,0.57685,0.00016,31.90317]
[1778162782029,30.1,80435.6,0.0,0.57665,0.00016,31.90582]
[1778162782251,30.1,80428.88,0.0,0.57558,0.00016,31.91994]
[1778162784264,30.1,80423.24,0.0,0.57467,0.00016,31.93164]
[1778162788292,30.1,80429.34,0.0,0.57564,0.00016,31.91907]
[1778162789616,30.1,80429.34,0.0,0.57564,0.00016,31.91907]
[1778162789700,30.1,80437.47,0.0,0.57694,0.00016,31.90197]
[1778162790618,30.1,80437.47,0.0,0.57694,0.00016,31.90197]
[1778162791219,30.1,80444.79,0.0,0.57811,0.00016,31.88322]
[1778162791687,30.1,80456.0,0.0,0.5799,0.00016,31.85861]
[1778162792849,30.1,80456.0,0.0,0.5799,0.00016,31.85861]
[1778162792913,30.1,80458.42,0.0,0.58029,0.00016,31.85321]
[1778162796361,30.1,80457.55,0.0,0.58015,0.00016,31.85513]
[1778162799755,30.1,80459.12,0.0,0.5804,0.00016,31.85161]
[1778162799800,30.1,80458.84,0.0,0.58036,0.00016,31.85223]
[1778162800988,30.1,80452.26,0.0,0.57931,0.00016,31.86683]
[1778162806903,30.1,80450.67,0.0,0.57906,0.00016,31.87026]
[1778162811929,30.1,80448.23,0.0,0.57867,0.00016,31.87555]
[1778162813484,30.1,80433.52,0.0,0.57633,0.00016,31.90707]
[1778162816242,30.1,80440.89,0.0,0.57751,0.00016,31.89135]
[1778162819375,30.09,80437.32,0.0,0.57694,0.00016,31.89893]
[1778162824035,30.09,80433.42,0.0,0.57632,0.00016,31.9072]
[1778162825568,30.1,80444.5,0.0,0.57809,0.00016,31.88355]
[1778162830602,30.09,80448.04,0.0,0.57866,0.00016,31.87578]
[1778162832616,30.09,80441.98,0.0,0.57769,0.00016,31.88889]
[1778162834738,30.09,80441.8,0.0,0.57766,0.00016,31.88925]
[1778162837463,30.09,80433.56,0.0,0.57635,0.00016,31.90677]
[1778162846208,30.09,80433.73,0.0,0.57637,0.00016,31.90645]
[1778162848728,30.09,80424.21,0.0,0.57485,0.00016,31.92633]
[1778162849901,30.09,80416.61,0.0,0.57364,0.00016,31.94186]
[1778162852659,30.09,80420.35,0.0,0.57424,0.00016,31.93124]
[1778162852756,30.09,80420.04,0.0,0.57419,0.00016,31.93189]
[1778162858011,30.1,80419.55,0.0,0.57411,0.00016,31.93293]
[1778162863834,30.1,80417.64,0.0,0.57379,0.00016,31.93689]
[1778162867256,30.1,80418.33,0.0,0.5739,0.00016,31.93551]
[1778162867341,30.1,80418.49,0.0,0.57393,0.00016,31.9352]
[1778162867927,30.1,80418.49,0.0,0.57393,0.00016,31.9352]
[1778162868173,30.1,80418.49,0.0,0.57393,0.00016,31.9352]
[1778162868274,30.1,80429.76,0.0,0.57573,0.00016,31.91199]
[1778162869697,30.1,80429.76,0.0,0.57573,0.00016,31.91202]
[1778162869723,30.1,80429.76,0.0,0.57573,0.00016,31.91202]
[1778162869798,30.1,80429.76,0.0,0.57573,0.00016,31.91202]
[1778162869841,30.1,80429.76,0.0,0.57573,0.00016,31.91202]
[1778162869899,30.1,80440.58,0.0,0.57745,0.00016,31.88917]
[1778162871898,30.1,80449.9,0.0,0.57894,0.00016,31.86899]
[1778162875445,30.1,80447.89,0.0,0.57862,0.00016,31.87334]
[1778162875918,30.1,80455.42,0.0,0.57982,0.00016,31.85675]
[1778162876928,30.1,80461.55,0.0,0.5808,0.00016,31.84304]
[1778162877935,30.1,80467.66,0.0,0.58177,0.00016,31.82925]
[1778162879803,30.1,80471.62,0.0,0.58239,0.00016,31.82023]
[1778162879843,30.1,80471.62,0.0,0.58239,0.00016,31.82023]
[1778162881625,30.11,80477.31,0.0,0.58329,0.00016,31.80716]
[1778162881961,30.11,80484.6,0.0,0.58445,0.00016,31.79009]
[1778162882967,30.11,80477.69,0.0,0.58335,0.00016,31.80634]
[1778162884033,30.11,80477.69,0.0,0.58335,0.00016,31.80634]
[1778162884071,30.11,80477.69,0.0,0.58335,0.00016,31.80634]
[1778162884221,30.11,80477.69,0.0,0.58335,0.00016,31.80634]
[1778162884321,30.11,80477.53,0.0,0.58332,0.00016,31.80673]
[1778162884464,30.11,80477.53,0.0,0.58332,0.00016,31.80673]
[1778162886471,30.11,80478.98,0.0,0.58355,0.00016,31.80336]
[1778162886995,30.11,80478.62,0.0,0.5835,0.00016,31.80421]
[1778162892030,30.11,80476.22,0.0,0.58311,0.00016,31.80984]
[1778162894804,30.11,80476.95,0.0,0.58323,0.00016,31.80815]
[1778162894834,30.11,80476.95,0.0,0.58323,0.00016,31.80815]
[1778162900087,30.11,80471.72,0.0,0.58239,0.00016,31.82028]
[1778162905123,30.11,80474.95,0.0,0.58291,0.00016,31.8128]
[1778162910157,30.11,80470.85,0.0,0.58226,0.00016,31.82229]
[1778162913177,30.11,80465.53,0.0,0.58142,0.00016,31.83137]
[1778162915192,30.11,80473.53,0.0,0.58269,0.00016,31.81304]
[1778162920227,30.11,80479.37,0.0,0.58361,0.00016,31.79957]
[1778162925261,30.12,80473.02,0.0,0.58259,0.00016,31.81454]
[1778162928282,30.12,80479.19,0.0,0.58356,0.00016,31.80036]
[1778162932287,30.13,80473.96,0.0,0.58272,0.00016,31.81264]
[1778162932373,30.13,80468.03,0.0,0.58178,0.00016,31.82629]
[1778162934330,30.13,80461.27,0.0,0.5807,0.00016,31.84164]
[1778162935342,30.13,80455.62,0.0,0.5798,0.00016,31.85425]
[1778162940369,30.13,80460.53,0.0,0.58058,0.00016,31.84333]
[1778162943396,30.13,80471.29,0.0,0.58229,0.00016,31.81896]
[1778162943775,30.13,80471.29,0.0,0.58229,0.00016,31.81896]
[1778162943816,30.13,80471.29,0.0,0.58229,0.00016,31.81896]
[1778162943903,30.13,80471.29,0.0,0.58229,0.00016,31.81896]
[1778162944186,30.13,80471.29,0.0,0.58229,0.00016,31.81896]
[1778162944268,30.13,80471.29,0.0,0.58229,0.00016,31.81896]
[1778162944400,30.13,80482.39,0.0,0.58405,0.00016,31.79321]
[1778162944676,30.13,80482.39,0.0,0.58405,0.00016,31.79321]
[1778162945406,30.13,80492.18,0.0,0.5856,0.00016,31.76994]
[1778162946014,30.13,80492.18,0.0,0.5856,0.00016,31.76994]
[1778162946082,30.13,80492.18,0.0,0.5856,0.00016,31.76994]
[1778162946107,30.13,80492.18,0.0,0.5856,0.00016,31.76994]
[1778162946414,30.13,80497.25,0.0,0.5864,0.00016,31.75772]
[1778162949821,30.13,80497.82,0.0,0.58649,0.00016,31.75643]
[1778162951323,30.14,80502.01,0.0,0.58715,0.00016,31.74623]
[1778162951608,30.14,80502.58,0.0,0.58724,0.00016,31.74487]
[1778162953463,30.14,80519.3,0.0,0.58989,0.00016,31.70318]
[1778162954469,30.14,80526.84,0.0,0.59107,0.00016,31.68399]
[1778162959504,30.15,80522.23,0.0,0.59033,0.00016,31.69616]
[1778162961519,30.15,80516.22,0.0,0.58937,0.00016,31.71145]
[1778162965371,30.15,80517.26,0.0,0.58954,0.00016,31.70876]
[1778162969575,30.14,80527.61,0.0,0.59119,0.00016,31.68217]
[1778162973322,30.14,80534.33,0.0,0.59226,0.00016,31.66156]
[1778162978639,30.14,80536.97,0.0,0.59268,0.00016,31.65452]
[1778162984681,30.13,80536.66,0.0,0.59265,0.00016,31.65514]
[1778162988188,30.13,80530.34,0.0,0.59165,0.00016,31.67152]
[1778162989717,30.13,80524.92,0.0,0.5908,0.00016,31.68544]
[1778162994751,30.13,80523.05,0.0,0.59051,0.00016,31.69005]
[1778162998257,30.12,80528.52,0.0,0.59138,0.00016,31.67587]
[1778163000795,30.12,80535.14,0.0,0.59243,0.00016,31.65856]
[1778163005829,30.12,80532.26,0.0,0.59198,0.00016,31.66598]
[1778163008328,30.12,80526.31,0.0,0.59104,0.00016,31.68145]
[1778163013676,30.12,80523.23,0.0,0.59055,0.00016,31.6895]
[1778163014489,30.12,80523.23,0.0,0.59055,0.00016,31.6895]
[1778163015899,30.13,80510.21,0.0,0.58848,0.00016,31.72253]
[1778163018406,30.13,80508.74,0.0,0.58824,0.00016,31.72624]
[1778163023955,30.13,80510.74,0.0,0.58855,0.00016,31.72139]
[1778163025788,30.13,80510.46,0.0,0.58851,0.00016,31.72211]
[1778163026183,30.13,80510.46,0.0,0.58851,0.00016,31.72211]
[1778163026271,30.13,80529.65,0.0,0.59154,0.00016,31.67333]
[1778163027019,30.13,80529.65,0.0,0.59154,0.00016,31.67333]
[1778163027064,30.13,80529.65,0.0,0.59154,0.00016,31.67333]
[1778163027124,30.13,80555.24,0.0,0.59558,0.00016,31.60539]
[1778163027879,30.13,80555.24,0.0,0.59558,0.00016,31.60539]
[1778163028068,30.13,80555.24,0.0,0.59558,0.00016,31.60539]
[1778163028089,30.13,80555.24,0.0,0.59558,0.00016,31.60539]
[1778163028196,30.13,80565.92,0.0,0.59726,0.00016,31.57613]
[1778163028806,30.13,80565.92,0.0,0.59726,0.00016,31.57613]
[1778163028998,30.13,80565.92,0.0,0.59726,0.00016,31.57615]
[1778163033416,30.13,80563.12,0.0,0.59682,0.00016,31.58087]
[1778163033441,30.13,80563.12,0.0,0.59682,0.00016,31.58087]
[1778163033489,30.13,80554.14,0.0,0.59541,0.00016,31.60543]
[1778163036079,30.14,80554.84,0.0,0.59552,0.00016,31.60357]
[1778163036461,30.14,80554.84,0.0,0.59552,0.00016,31.60357]
[1778163036494,30.14,80554.84,0.0,0.59552,0.00016,31.60357]
[1778163036503,30.14,80559.82,0.0,0.5963,0.00016,31.59001]
[1778163038361,30.14,80559.82,0.0,0.5963,0.00016,31.59001]
[1778163038402,30.14,80559.82,0.0,0.5963,0.00016,31.59001]
[1778163038410,30.14,80559.73,0.0,0.59628,0.00016,31.59032]
[1778163041299,30.14,80560.69,0.0,0.59643,0.00016,31.58772]
[1778163041336,30.14,80560.69,0.0,0.59643,0.00016,31.58772]
[1778163047128,30.14,80569.33,0.0,0.59778,0.00016,31.564]
[1778163052166,30.14,80574.94,0.0,0.59866,0.00016,31.54838]
[1778163055183,30.14,80568.47,0.0,0.59764,0.00016,31.56656]
[1778163057201,30.14,80566.98,0.0,0.5974,0.00016,31.57075]
[1778163061013,30.14,80563.57,0.0,0.59687,0.00016,31.58021]
[1778163063241,30.15,80553.48,0.0,0.59527,0.00016,31.60784]
[1778163064248,30.15,80560.14,0.0,0.59632,0.00016,31.58973]
[1778163065415,30.15,80578.92,0.0,0.59927,0.00016,31.53746]
[1778163066095,30.15,80578.92,0.0,0.59927,0.00016,31.53746]
[1778163066372,30.15,80578.92,0.0,0.59927,0.00016,31.53746]
[1778163066531,30.15,80590.64,0.0,0.60111,0.00016,31.50397]
[1778163067717,30.15,80590.8,0.0,0.60114,0.00016,31.50351]
[1778163067779,30.15,80590.8,0.0,0.60114,0.00016,31.50351]
[1778163068277,30.15,80597.83,0.0,0.60224,0.00016,31.4831]
[1778163070655,30.15,80600.9,0.0,0.60272,0.00016,31.47415]
[1778163070702,30.15,80600.9,0.0,0.60272,0.00016,31.47415]
[1778163071300,30.15,80602.36,0.0,0.60294,0.00016,31.46997]
[1778163076332,30.15,80611.54,0.0,0.60438,0.00016,31.4426]
[1778163078713,30.15,80611.74,0.0,0.60442,0.00016,31.44178]
[1778163083030,30.14,80613.97,0.0,0.60478,0.00016,31.43489]
[1778163087000,30.14,80615.26,0.0,0.605,0.00016,31.43075]
[1778163087684,30.14,80617.33,0.0,0.60533,0.00016,31.42438]
[1778163087724,30.14,80617.33,0.0,0.60533,0.00016,31.42438]
[1778163087809,30.14,80617.33,0.0,0.60533,0.00016,31.42438]
[1778163088419,30.14,80624.4,0.0,0.60643,0.00016,31.40284]
[1778163088681,30.14,80624.4,0.0,0.60643,0.00016,31.40284]
[1778163088734,30.14,80624.4,0.0,0.60643,0.00016,31.40284]
[1778163089424,30.14,80632.38,0.0,0.60768,0.00016,31.37825]
[1778163089690,30.14,80632.38,0.0,0.60768,0.00016,31.37825]
[1778163091054,30.14,80636.86,0.0,0.60838,0.00016,31.36433]
[1778163091439,30.14,80635.75,0.0,0.60822,0.00016,31.36465]
[1778163093638,30.13,80637.5,0.0,0.60849,0.00016,31.35913]
[1778163093746,30.13,80637.5,0.0,0.60849,0.00016,31.35913]
[1778163094459,30.13,80639.36,0.0,0.60879,0.00016,31.35329]
[1778163094639,30.13,80639.36,0.0,0.60879,0.00016,31.35329]
[1778163095467,30.13,80640.26,0.0,0.60893,0.00016,31.35044]
[1778163097345,30.13,80639.74,0.0,0.60885,0.00016,31.35205]
[1778163101510,30.13,80629.71,0.0,0.60729,0.00016,31.38302]
[1778163102516,30.13,80623.39,0.0,0.6063,0.00016,31.40242]
[1778163103325,30.13,80623.39,0.0,0.6063,0.00016,31.40242]
[1778163103523,30.13,80623.45,0.0,0.60631,0.00016,31.40218]
[1778163106562,30.13,80636.53,0.0,0.60837,0.00016,31.36164]
[1778163108562,30.13,80639.6,0.0,0.60885,0.00016,31.35197]
[1778163110475,30.13,80639.9,0.0,0.6089,0.00016,31.351]
[1778163110582,30.13,80639.49,0.0,0.60884,0.00016,31.35222]
[1778163112594,30.12,80644.75,0.0,0.60966,0.00016,31.33562]
[1778163114607,30.12,80636.01,0.0,0.6083,0.00016,31.36301]
[1778163115059,30.12,80636.01,0.0,0.6083,0.00016,31.36301]
[1778163115541,30.12,80636.01,0.0,0.6083,0.00016,31.36301]
[1778163115662,30.12,80636.55,0.0,0.60838,0.00016,31.36133]
[1778163115750,30.12,80636.55,0.0,0.60838,0.00016,31.36133]
[1778163116110,30.12,80636.55,0.0,0.60838,0.00016,31.36133]
[1778163116624,30.12,80642.09,0.0,0.60925,0.00016,31.34389]
[1778163119718,30.12,80641.11,0.0,0.6091,0.00016,31.34691]
[1778163120651,30.12,80642.0,0.0,0.60924,0.00016,31.34405]
[1778163125685,30.12,80637.23,0.0,0.6085,0.00016,31.35885]
[1778163127844,30.12,80636.53,0.0,0.6084,0.00016,31.36096]
[1778163127976,30.12,80636.53,0.0,0.6084,0.00016,31.36096]
[1778163128715,30.12,80635.95,0.0,0.60831,0.00016,31.36273]
[1778163129728,30.12,80630.14,0.0,0.6074,0.00016,31.38081]
[1778163131739,30.12,80626.89,0.0,0.60689,0.00016,31.39073]
[1778163133503,30.12,80628.75,0.0,0.60719,0.00016,31.38495]
[1778163133634,30.12,80628.75,0.0,0.60719,0.00016,31.38495]
[1778163133998,30.12,80630.55,0.0,0.60747,0.00016,31.37934]
[1778163134507,30.12,80630.55,0.0,0.60747,0.00016,31.37934]
[1778163134650,30.12,80630.55,0.0,0.60747,0.00016,31.37934]
[1778163135386,30.11,80630.14,0.0,0.60741,0.00016,31.38056]
[1778163135764,30.11,80628.97,0.0,0.60723,0.00016,31.38412]
[1778163137780,30.11,80622.26,0.0,0.60618,0.00016,31.40461]
[1778163139795,30.11,80630.42,0.0,0.60746,0.00016,31.37942]
[1778163141816,30.11,80633.56,0.0,0.60796,0.00016,31.36961]
[1778163142806,30.11,80633.56,0.0,0.60796,0.00016,31.36961]
[1778163142816,30.11,80643.09,0.0,0.60945,0.00016,31.33973]
[1778163143825,30.11,80652.76,0.0,0.61096,0.00016,31.30899]
[1778163144834,30.11,80653.63,0.0,0.6111,0.00016,31.3062]
[1778163144862,30.11,80653.63,0.0,0.6111,0.00016,31.3062]
[1778163145837,30.11,80656.77,0.0,0.61158,0.00016,31.29611]
[1778163147850,30.11,80666.28,0.0,0.61307,0.00016,31.26529]
[1778163148856,30.11,80671.34,0.0,0.61385,0.00016,31.24874]
[1778163152489,30.11,80673.92,0.0,0.61426,0.00016,31.23723]
[1778163152885,30.11,80687.69,0.0,0.6164,0.00016,31.19134]
[1778163154516,30.11,80687.69,0.0,0.6164,0.00016,31.19134]
[1778163154530,30.11,80693.19,0.0,0.61725,0.00016,31.17284]
[1778163158504,30.11,80689.72,0.0,0.6167,0.00016,31.18472]
[1778163158517,30.11,80689.21,0.0,0.61662,0.00016,31.18656]
[1778163164104,30.12,80688.51,0.0,0.6165,0.00016,31.18914]
[1778163165004,30.12,80691.81,0.0,0.61701,0.00016,31.17812]
[1778163165101,30.12,80692.31,0.0,0.61708,0.00016,31.17643]
[1778163171023,30.12,80692.79,0.0,0.61716,0.00016,31.17486]
[1778163176054,30.12,80693.0,0.0,0.61719,0.00016,31.17419]
[1778163180223,30.12,80692.6,0.0,0.61712,0.00016,31.17561]
[1778163184195,30.12,80685.85,0.0,0.61607,0.00016,31.19851]
[1778163184197,30.12,80685.83,0.0,0.61606,0.00016,31.19861]
[1778163189149,30.12,80680.07,0.0,0.61517,0.00016,31.21798]
[1778163193432,30.13,80677.64,0.0,0.61479,0.00016,31.22609]
[1778163193533,30.13,80674.4,0.0,0.61428,0.00016,31.23682]
[1778163195730,30.13,80667.24,0.0,0.61317,0.00016,31.26033]
[1778163196992,30.13,80667.24,0.0,0.61317,0.00016,31.26032]
[1778163202237,30.12,80676.18,0.0,0.61456,0.00016,31.23085]
[1778163205801,30.12,80669.22,0.0,0.61348,0.00016,31.25377]
[1778163207277,30.13,80664.96,0.0,0.61282,0.00016,31.26774]
[1778163209154,30.13,80669.55,0.0,0.61353,0.00016,31.25276]
[1778163209156,30.13,80669.55,0.0,0.61353,0.00016,31.25276]
[1778163209330,30.13,80683.42,0.0,0.61568,0.00016,31.20687]
[1778163211303,30.13,80686.73,0.0,0.6162,0.00016,31.19276]
[1778163212025,30.13,80686.73,0.0,0.6162,0.00016,31.19276]
[1778163213320,30.13,80680.8,0.0,0.61528,0.00016,31.2127]
[1778163214295,30.13,80680.8,0.0,0.61528,0.00016,31.2127]
[1778163214385,30.13,80684.6,0.0,0.61587,0.00016,31.20005]
[1778163217311,30.13,80688.49,0.0,0.61647,0.00016,31.18707]
[1778163217525,30.13,80694.53,0.0,0.6174,0.00016,31.1667]
[1778163220378,30.13,80700.72,0.0,0.61836,0.00015,31.14561]
[1778163224406,30.13,80694.04,0.0,0.61732,0.00016,31.16835]
[1778163229440,30.13,80696.57,0.0,0.61771,0.00015,31.16002]
[1778163234478,30.14,80699.49,0.0,0.61815,0.00015,31.15033]
[1778163237497,30.14,80692.54,0.0,0.61706,0.00016,31.17411]
[1778163242533,30.14,80690.72,0.0,0.61677,0.00016,31.18043]
[1778163247797,30.14,80691.71,0.0,0.61692,0.00016,31.17723]
[1778163247856,30.14,80697.53,0.0,0.61782,0.00015,31.15753]
[1778163253613,30.15,80693.89,0.0,0.61725,0.00015,31.17021]
[1778163258647,30.15,80693.38,0.0,0.61716,0.00015,31.17219]
[1778163263683,30.15,80683.0,0.0,0.61554,0.00016,31.20735]
[1778163264689,30.15,80685.46,0.0,0.61592,0.00016,31.19912]
[1778163269724,30.15,80685.84,0.0,0.61597,0.00016,31.19788]
[1778163274762,30.15,80687.46,0.0,0.61623,0.00016,31.18937]
[1778163279801,30.15,80686.99,0.0,0.61616,0.00016,31.19101]
[1778163284836,30.16,80684.28,0.0,0.61574,0.00016,31.20014]
[1778163289878,30.16,80683.91,0.0,0.61568,0.00016,31.20142]
[1778163294928,30.16,80683.82,0.0,0.61566,0.00016,31.20178]
[1778163296381,30.16,80681.92,0.0,0.61536,0.00016,31.20813]
[1778163296936,30.16,80675.19,0.0,0.61432,0.00016,31.23044]
[1778163299958,30.16,80672.31,0.0,0.61387,0.00016,31.2399]
[1778163302982,30.16,80679.37,0.0,0.61496,0.00016,31.2167]
[1778163305000,30.16,80682.79,0.0,0.6155,0.00016,31.2053]
[1778163306003,30.16,80677.08,0.0,0.61461,0.00016,31.22424]
[1778163307009,30.16,80668.0,0.0,0.6132,0.00016,31.25415]
[1778163308020,30.16,80666.01,0.0,0.61289,0.00016,31.26069]
[1778163310034,30.16,80672.15,0.0,0.61384,0.00016,31.24069]
[1778163315070,30.16,80671.32,0.0,0.6137,0.00016,31.24369]
[1778163315910,30.16,80671.32,0.0,0.6137,0.00016,31.24369]
[1778163316078,30.16,80671.91,0.0,0.61379,0.00016,31.24181]
[1778163317083,30.16,80679.0,0.0,0.61489,0.00016,31.21843]
[1778163318099,30.16,80685.0,0.0,0.61582,0.00016,31.19842]
[1778163321300,30.16,80686.59,0.0,0.61607,0.00016,31.19305]
[1778163326669,30.16,80690.17,0.0,0.61663,0.00015,31.18089]
[1778163331503,30.16,80683.29,0.0,0.61558,0.00016,31.20071]
[1778163335213,30.16,80677.3,0.0,0.61464,0.00016,31.22065]
[1778163337160,30.16,80675.57,0.0,0.61437,0.00016,31.22642]
[1778163337228,30.16,80675.57,0.0,0.61437,0.00016,31.22647]
[1778163340334,30.16,80674.77,0.0,0.61424,0.00016,31.2292]
[1778163340394,30.16,80668.94,0.0,0.61334,0.00016,31.24837]
[1778163341845,30.16,80668.94,0.0,0.61334,0.00016,31.24837]
[1778163341926,30.16,80666.61,0.0,0.61297,0.00016,31.256]
[1778163343875,30.16,80666.61,0.0,0.61297,0.00016,31.256]
[1778163343924,30.16,80650.46,0.0,0.61046,0.00016,31.30799]
[1778163349264,30.16,80650.94,0.0,0.61053,0.00016,31.30643]
[1778163349606,30.16,80644.56,0.0,0.60954,0.00016,31.32662]
[1778163352332,30.16,80640.8,0.0,0.60896,0.00016,31.33836]
[1778163357368,30.16,80640.62,0.0,0.60894,0.00016,31.33876]
[1778163360736,30.16,80640.4,0.0,0.6089,0.00016,31.33938]
[1778163361104,30.16,80640.4,0.0,0.6089,0.00016,31.33938]
[1778163361131,30.16,80619.2,0.0,0.60559,0.00016,31.40467]
[1778163361377,30.16,80619.2,0.0,0.60559,0.00016,31.40467]
[1778163361844,30.16,80619.2,0.0,0.60559,0.00016,31.40467]
[1778163361889,30.16,80588.96,0.0,0.60086,0.00016,31.49402]
[1778163362931,30.16,80588.96,0.0,0.60086,0.00016,31.49402]
[1778163363030,30.16,80588.96,0.0,0.60086,0.00016,31.49402]
[1778163363128,30.16,80577.6,0.0,0.59907,0.00016,31.52644]
[1778163363597,30.16,80577.6,0.0,0.59907,0.00016,31.52644]
[1778163363731,30.16,80577.6,0.0,0.59907,0.00016,31.52644]
[1778163363832,30.16,80573.91,0.0,0.59849,0.00016,31.53689]
[1778163364600,30.16,80573.91,0.0,0.59849,0.00016,31.53689]
[1778163364735,30.16,80573.91,0.0,0.59849,0.00016,31.53689]
[1778163364761,30.16,80590.04,0.0,0.60102,0.00016,31.49099]
[1778163365513,30.16,80590.04,0.0,0.60102,0.00016,31.49099]
[1778163365775,30.16,80590.04,0.0,0.60102,0.00016,31.49099]
[1778163365970,30.16,80594.53,0.0,0.60172,0.00016,31.47808]
[1778163366682,30.16,80594.53,0.0,0.60172,0.00016,31.47808]
[1778163366689,30.16,80594.53,0.0,0.60172,0.00016,31.47808]
[1778163366810,30.16,80586.02,0.0,0.60039,0.00016,31.50265]
[1778163367497,30.16,80586.02,0.0,0.60039,0.00016,31.50265]
[1778163367554,30.16,80586.02,0.0,0.60039,0.00016,31.50265]
[1778163367783,30.16,80586.02,0.0,0.60039,0.00016,31.50265]
[1778163367843,30.16,80586.02,0.0,0.60039,0.00016,31.50265]
[1778163367905,30.16,80584.12,0.0,0.60008,0.00016,31.50816]
[1778163368747,30.16,80584.12,0.0,0.60008,0.00016,31.50816]
[1778163368759,30.16,80584.12,0.0,0.60008,0.00016,31.50816]
[1778163369027,30.16,80584.12,0.0,0.60008,0.00016,31.50816]
[1778163369384,30.16,80583.03,0.0,0.59991,0.00016,31.51127]
[1778163369461,30.16,80583.03,0.0,0.59991,0.00016,31.51127]
[1778163370206,30.16,80583.03,0.0,0.59991,0.00016,31.51127]
[1778163370238,30.16,80583.03,0.0,0.59991,0.00016,31.51127]
[1778163370256,30.16,80583.03,0.0,0.59991,0.00016,31.51127]
[1778163370269,30.16,80583.03,0.0,0.59991,0.00016,31.51127]
[1778163371044,30.16,80538.98,0.0,0.59298,0.00016,31.6321]
[1778163371354,30.16,80538.98,0.0,0.59298,0.00016,31.6321]
[1778163371653,30.16,80538.98,0.0,0.59298,0.00016,31.6321]
[1778163371738,30.16,80538.98,0.0,0.59298,0.00016,31.6321]
[1778163371748,30.16,80539.41,0.0,0.59304,0.00016,31.63094]
[1778163372299,30.16,80539.41,0.0,0.59304,0.00016,31.63094]
[1778163372305,30.16,80539.41,0.0,0.59304,0.00016,31.63094]
[1778163372663,30.16,80539.41,0.0,0.59304,0.00016,31.63094]
[1778163373140,30.16,80539.41,0.0,0.59304,0.00016,31.63094]
[1778163372728,30.16,80554.86,0.0,0.59548,0.00016,31.5897]
[1778163373393,30.16,80554.86,0.0,0.59548,0.00016,31.5897]
[1778163373690,30.16,80554.86,0.0,0.59548,0.00016,31.5897]
[1778163373708,30.17,80562.37,0.0,0.59666,0.00016,31.56924]
[1778163374953,30.17,80562.37,0.0,0.59666,0.00016,31.56924]
[1778163375038,30.17,80562.37,0.0,0.59666,0.00016,31.56924]
[1778163375049,30.17,80557.61,0.0,0.59591,0.00016,31.58229]
[1778163375211,30.17,80557.61,0.0,0.59591,0.00016,31.58229]
[1778163375613,30.17,80557.61,0.0,0.59591,0.00016,31.58229]
[1778163378524,30.17,80550.96,0.0,0.59486,0.00016,31.60029]
[1778163380380,30.17,80552.8,0.0,0.59515,0.00016,31.59531]
[1778163380542,30.17,80555.44,0.0,0.59557,0.00016,31.58814]
[1778163385689,30.17,80556.11,0.0,0.59567,0.00016,31.58639]
[1778163388752,30.17,80552.74,0.0,0.59514,0.00016,31.59554]
[1778163388764,30.17,80561.99,0.0,0.5966,0.00016,31.57033]
[1778163389619,30.17,80561.99,0.0,0.5966,0.00016,31.57033]
[1778163389676,30.17,80561.99,0.0,0.5966,0.00016,31.57033]
[1778163389775,30.17,80569.72,0.0,0.59781,0.00016,31.54902]
[1778163390190,30.17,80569.72,0.0,0.59781,0.00016,31.54902]
[1778163390194,30.17,80569.72,0.0,0.59781,0.00016,31.54902]
[1778163390523,30.17,80569.72,0.0,0.59781,0.00016,31.54902]
[1778163390819,30.17,80569.72,0.0,0.59781,0.00016,31.54902]
[1778163390920,30.17,80579.14,0.0,0.59929,0.00016,31.52257]
[1778163391278,30.17,80579.14,0.0,0.59929,0.00016,31.52257]
[1778163391539,30.17,80579.14,0.0,0.59929,0.00016,31.52257]
[1778163392626,30.17,80581.36,0.0,0.59964,0.00016,31.51321]
[1778163395170,30.17,80579.88,0.0,0.59941,0.00016,31.51747]
[1778163395188,30.17,80578.47,0.0,0.59919,0.00016,31.52149]
[1778163395647,30.17,80576.88,0.0,0.59894,0.00016,31.526]
[1778163397014,30.17,80576.88,0.0,0.59894,0.00016,31.526]
[1778163397157,30.17,80576.88,0.0,0.59894,0.00016,31.526]
[1778163397031,30.17,80582.32,0.0,0.59979,0.00016,31.51061]
[1778163397661,30.17,80582.32,0.0,0.59979,0.00016,31.51061]
[1778163398625,30.17,80582.32,0.0,0.59979,0.00016,31.51061]
[1778163398654,30.17,80582.32,0.0,0.59979,0.00016,31.51061]
[1778163398722,30.17,80582.32,0.0,0.59979,0.00016,31.51061]
[1778163398792,30.17,80602.37,0.0,0.60293,0.00016,31.45257]
[1778163400002,30.17,80602.37,0.0,0.60293,0.00016,31.45257]
[1778163400143,30.17,80602.37,0.0,0.60293,0.00016,31.45257]
[1778163400154,30.17,80602.37,0.0,0.60293,0.00016,31.45257]
[1778163400108,30.17,80614.82,0.0,0.60489,0.00016,31.41545]
[1778163400412,30.17,80614.82,0.0,0.60489,0.00016,31.41545]
[1778163400684,30.17,80614.82,0.0,0.60489,0.00016,31.41538]
[1778163401689,30.17,80630.62,0.0,0.60736,0.00016,31.36724]
[1778163402426,30.17,80630.62,0.0,0.60736,0.00016,31.36724]
[1778163402697,30.17,80637.24,0.0,0.6084,0.00016,31.34669]
[1778163403704,30.17,80642.88,0.0,0.60928,0.00016,31.32902]
[1778163408170,30.17,80641.18,0.0,0.60902,0.00016,31.33426]
[1778163409745,30.16,80632.43,0.0,0.60766,0.00016,31.36138]
[1778163411386,30.16,80629.13,0.0,0.60714,0.00016,31.3715]
[1778163411760,30.16,80624.81,0.0,0.60647,0.00016,31.38469]
[1778163412468,30.16,80624.81,0.0,0.60647,0.00016,31.38469]
[1778163412880,30.16,80615.96,0.0,0.60509,0.00016,31.41148]
[1778163415100,30.16,80610.12,0.0,0.60418,0.00016,31.42897]
[1778163416677,30.16,80610.12,0.0,0.60418,0.00016,31.42899]
[1778163416804,30.16,80607.31,0.0,0.60373,0.00016,31.43737]
[1778163417694,30.16,80607.31,0.0,0.60373,0.00016,31.43737]
[1778163420832,30.16,80595.62,0.0,0.6019,0.00016,31.47182]
[1778163421842,30.16,80587.2,0.0,0.60058,0.00016,31.49622]
[1778163422851,30.16,80580.43,0.0,0.59951,0.00016,31.51559]
[1778163423855,30.16,80572.07,0.0,0.5982,0.00016,31.53918]
[1778163425490,30.16,80569.41,0.0,0.59778,0.00016,31.54662]
[1778163425536,30.16,80569.41,0.0,0.59778,0.00016,31.54662]
[1778163430905,30.17,80569.43,0.0,0.59777,0.00016,31.54666]
[1778163432666,30.17,80570.35,0.0,0.59792,0.00016,31.54411]
[1778163433213,30.17,80564.41,0.0,0.59698,0.00016,31.56061]
[1778163434167,30.17,80552.6,0.0,0.59512,0.00016,31.59286]
[1778163434879,30.17,80552.6,0.0,0.59512,0.00016,31.59286]
[1778163434911,30.17,80552.6,0.0,0.59512,0.00016,31.59286]
[1778163435943,30.17,80550.58,0.0,0.5948,0.00016,31.59836]
[1778163436951,30.17,80559.4,0.0,0.59619,0.00016,31.57449]
[1778163437956,30.17,80562.4,0.0,0.59666,0.00016,31.56629]
[1778163443046,30.17,80561.83,0.0,0.59657,0.00016,31.56794]
[1778163446015,30.17,80552.96,0.0,0.59516,0.00016,31.59222]
[1778163447023,30.17,80547.31,0.0,0.59427,0.00016,31.60739]
[1778163449099,30.17,80546.41,0.0,0.59413,0.00016,31.60977]
[1778163449126,30.17,80546.41,0.0,0.59413,0.00016,31.60977]
[1778163454054,30.17,80544.08,0.0,0.59378,0.00016,31.61278]
[1778163454137,30.17,80545.58,0.0,0.59402,0.00016,31.60876]
[1778163455099,30.17,80535.72,0.0,0.59246,0.00016,31.63478]
[1778163457102,30.17,80535.3,0.0,0.5924,0.00016,31.63581]
[1778163459105,30.17,80543.02,0.0,0.59362,0.00016,31.6154]
[1778163461119,30.17,80536.88,0.0,0.59266,0.00016,31.63153]
[1778163463230,30.16,80528.38,0.0,0.59132,0.00016,31.65359]
[1778163466033,30.16,80530.94,0.0,0.59172,0.00016,31.64689]
[1778163472198,30.16,80529.95,0.0,0.59157,0.00016,31.64948]
[1778163477235,30.17,80529.88,0.0,0.59155,0.00016,31.64975]
[1778163477923,30.17,80529.88,0.0,0.59155,0.00016,31.64975]
[1778163478827,30.17,80529.81,0.0,0.59154,0.00016,31.64996]
[1778163483286,30.17,80536.83,0.0,0.59264,0.00016,31.63178]
[1778163483688,30.17,80536.83,0.0,0.59264,0.00016,31.63178]
[1778163485296,30.17,80526.55,0.0,0.59101,0.00016,31.65853]
[1778163485783,30.17,80526.55,0.0,0.59101,0.00016,31.65853]
[1778163486002,30.17,80526.55,0.0,0.59101,0.00016,31.65853]
[1778163486940,30.17,80525.17,0.0,0.5908,0.00016,31.66209]
[1778163487567,30.17,80525.74,0.0,0.59088,0.00016,31.66065]
[1778163488064,30.17,80525.74,0.0,0.59088,0.00016,31.66065]
[1778163489322,30.17,80513.07,0.0,0.58888,0.00016,31.6928]
[1778163490329,30.17,80506.1,0.0,0.58777,0.00016,31.71015]
[1778163491484,30.17,80506.1,0.0,0.58777,0.00016,31.71015]
[1778163492313,30.17,80504.68,0.0,0.58755,0.00016,31.7137]
[1778163494128,30.17,80505.26,0.0,0.58764,0.00016,31.7123]
[1778163494190,30.17,80505.26,0.0,0.58764,0.00016,31.7123]
[1778163494473,30.17,80502.41,0.0,0.58718,0.00016,31.71932]
[1778163495165,30.17,80486.58,0.0,0.58467,0.00016,31.75746]
[1778163495356,30.17,80486.58,0.0,0.58467,0.00016,31.75746]
[1778163495726,30.17,80486.58,0.0,0.58467,0.00016,31.75746]
[1778163495996,30.17,80486.58,0.0,0.58467,0.00016,31.75746]
[1778163496178,30.17,80486.58,0.0,0.58467,0.00016,31.75746]
[1778163496261,30.17,80472.73,0.0,0.58247,0.00016,31.78983]
[1778163496608,30.17,80472.73,0.0,0.58247,0.00016,31.78983]
[1778163496687,30.17,80456.87,0.0,0.57995,0.00016,31.82565]
[1778163497401,30.17,80456.87,0.0,0.57995,0.00016,31.82566]
[1778163498392,30.17,80463.2,0.0,0.58096,0.00016,31.81151]
[1778163499622,30.17,80463.2,0.0,0.58096,0.00016,31.81151]
[1778163499653,30.17,80463.2,0.0,0.58096,0.00016,31.81151]
[1778163499733,30.17,80463.2,0.0,0.58096,0.00016,31.81151]
[1778163499833,30.17,80471.2,0.0,0.58223,0.00016,31.79335]
[1778163504239,30.18,80480.29,0.0,0.58367,0.00016,31.77235]
[1778163508415,30.18,80481.24,0.0,0.58382,0.00016,31.7702]
[1778163510079,30.18,80482.14,0.0,0.58396,0.00016,31.76811]
[1778163510120,30.18,80482.14,0.0,0.58396,0.00016,31.76811]
[1778163511266,30.18,80492.22,0.0,0.58556,0.00016,31.74123]
[1778163513268,30.18,80502.31,0.0,0.58716,0.00016,31.71678]
[1778163514762,30.18,80502.31,0.0,0.58716,0.00016,31.71678]
[1778163514802,30.18,80502.31,0.0,0.58716,0.00016,31.71678]
[1778163514883,30.18,80504.87,0.0,0.58756,0.00016,31.71049]
[1778163515586,30.18,80504.87,0.0,0.58756,0.00016,31.71049]
[1778163518038,30.18,80508.4,0.0,0.58812,0.00016,31.70177]
[1778163518134,30.18,80507.72,0.0,0.58801,0.00016,31.70348]
[1778163519539,30.18,80500.88,0.0,0.58693,0.00016,31.72037]
[1778163524833,30.19,80498.62,0.0,0.58656,0.00016,31.72601]
[1778163525256,30.19,80494.59,0.0,0.58592,0.00016,31.73582]
[1778163528624,30.19,80491.05,0.0,0.58535,0.00016,31.74441]
[1778163528831,30.19,80491.05,0.0,0.58535,0.00016,31.74441]
[1778163528853,30.19,80484.48,0.0,0.58431,0.00016,31.76]
[1778163530248,30.19,80479.35,0.0,0.58349,0.00016,31.77205]
[1778163532630,30.19,80488.69,0.0,0.58497,0.00016,31.75011]
[1778163534642,30.19,80494.54,0.0,0.5859,0.00016,31.73615]
[1778163535742,30.19,80494.54,0.0,0.5859,0.00016,31.73615]
[1778163536233,30.19,80492.55,0.0,0.58558,0.00016,31.74102]
[1778163541692,30.2,80491.09,0.0,0.58534,0.00016,31.74462]
[1778163544280,30.2,80490.84,0.0,0.5853,0.00016,31.74525]
[1778163544326,30.2,80490.84,0.0,0.5853,0.00016,31.74525]
[1778163545767,30.2,80491.93,0.0,0.58547,0.00016,31.7427]
[1778163546078,30.2,80507.38,0.0,0.58792,0.00016,31.70514]
[1778163547741,30.2,80514.83,0.0,0.58909,0.00016,31.68663]
[1778163551436,30.2,80519.32,0.0,0.5898,0.00016,31.67535]
[1778163558815,30.2,80522.43,0.0,0.5903,0.00016,31.66733]
[1778163563850,30.19,80525.04,0.0,0.59072,0.00016,31.66055]
[1778163565128,30.19,80525.04,0.0,0.59072,0.00016,31.66055]
[1778163565174,30.19,80515.17,0.0,0.58916,0.00016,31.68552]
[1778163568319,30.19,80512.9,0.0,0.58881,0.00016,31.69112]
[1778163572914,30.19,80520.42,0.0,0.59001,0.00016,31.66902]
[1778163577950,30.19,80524.92,0.0,0.59072,0.00016,31.65745]
[1778163579963,30.19,80531.18,0.0,0.59172,0.00016,31.64127]
[1778163582006,30.19,80528.66,0.0,0.59132,0.00016,31.64776]
[1778163582015,30.19,80520.17,0.0,0.58998,0.00016,31.66945]
[1778163583306,30.19,80513.13,0.0,0.58887,0.00016,31.68716]
[1778163584902,30.18,80513.13,0.0,0.58887,0.00016,31.68716]
[1778163584997,30.19,80501.44,0.0,0.58701,0.00016,31.71607]
[1778163586005,30.19,80495.28,0.0,0.58604,0.00016,31.73104]
[1778163588020,30.19,80503.83,0.0,0.58739,0.00016,31.71026]
[1778163593055,30.19,80498.92,0.0,0.58661,0.00016,31.72227]
[1778163598093,30.19,80490.67,0.0,0.5853,0.00016,31.74219]
[1778163599731,30.19,80486.79,0.0,0.58469,0.00016,31.75144]
[1778163599760,30.19,80486.79,0.0,0.58469,0.00016,31.75144]
[1778163601314,30.19,80477.19,0.0,0.58316,0.00016,31.77398]
[1778163601837,30.19,80477.19,0.0,0.58316,0.00016,31.77398]
[1778163601874,30.19,80477.19,0.0,0.58316,0.00016,31.77398]
[1778163604261,30.19,80473.54,0.0,0.58258,0.00016,31.78246]
[1778163604341,30.19,80473.32,0.0,0.58254,0.00016,31.78298]
[1778163605489,30.19,80473.32,0.0,0.58254,0.00016,31.78299]
[1778163611186,30.19,80472.7,0.0,0.58244,0.00016,31.7845]
[1778163616225,30.2,80477.43,0.0,0.58318,0.00016,31.77367]
[1778163621262,30.2,80467.4,0.0,0.58159,0.00016,31.79678]
[1778163621958,30.2,80467.4,0.0,0.58159,0.00016,31.79678]
[1778163623272,30.2,80458.56,0.0,0.58018,0.00016,31.81665]
[1778163628310,30.2,80458.67,0.0,0.5802,0.00016,31.8164]
[1778163633345,30.2,80458.03,0.0,0.5801,0.00016,31.81476]
[1778163636589,30.2,80458.56,0.0,0.58019,0.00016,31.81358]
[1778163638683,30.2,80466.09,0.0,0.58138,0.00016,31.7967]
[1778163639387,30.2,80475.29,0.0,0.58284,0.00016,31.77569]
[1778163640394,30.2,80476.89,0.0,0.5831,0.00016,31.77201]
[1778163642409,30.2,80484.83,0.0,0.58435,0.00016,31.75351]
[1778163647444,30.2,80479.83,0.0,0.58355,0.00016,31.76538]
[1778163652485,30.21,80483.11,0.0,0.58406,0.00016,31.75781]
[1778163655500,30.21,80490.38,0.0,0.58521,0.00016,31.74072]
[1778163657683,30.21,80491.05,0.0,0.58531,0.00016,31.73918]
[1778163658520,30.21,80492.56,0.0,0.58555,0.00016,31.7356]
[1778163662882,30.21,80489.18,0.0,0.58501,0.00016,31.74372]
[1778163662917,30.21,80489.18,0.0,0.58501,0.00016,31.74372]
[1778163663088,30.21,80498.33,0.0,0.58646,0.00016,31.72181]
[1778163663707,30.21,80498.33,0.0,0.58646,0.00016,31.72181]
[1778163664058,30.21,80498.33,0.0,0.58646,0.00016,31.72181]
[1778163664220,30.21,80498.33,0.0,0.58646,0.00016,31.72181]
[1778163664311,30.21,80498.33,0.0,0.58646,0.00016,31.72181]
[1778163664389,30.21,80503.23,0.0,0.58723,0.00016,31.7099]
[1778163665569,30.21,80509.58,0.0,0.58824,0.00016,31.69425]
[1778163670605,30.21,80516.42,0.0,0.58933,0.00016,31.67709]
[1778163672586,30.21,80516.3,0.0,0.58931,0.00016,31.67736]
[1778163672954,30.21,80513.68,0.0,0.5889,0.00016,31.68388]
[1778163675271,30.21,80513.68,0.0,0.5889,0.00016,31.68384]
[1778163675289,30.21,80513.68,0.0,0.5889,0.00016,31.68384]
[1778163675523,30.21,80513.68,0.0,0.5889,0.00016,31.68384]
[1778163676433,30.21,80513.24,0.0,0.58883,0.00016,31.6849]
[1778163676522,30.21,80515.56,0.0,0.5892,0.00016,31.67907]
[1778163678428,30.21,80516.05,0.0,0.58928,0.00016,31.67784]
[1778163678435,30.21,80514.48,0.0,0.58903,0.00016,31.68174]
[1778163683698,30.2,80511.22,0.0,0.58853,0.00016,31.68963]
[1778163686007,30.2,80512.81,0.0,0.58878,0.00016,31.68563]
[1778163686134,30.2,80512.81,0.0,0.58878,0.00016,31.68563]
[1778163686206,30.2,80512.81,0.0,0.58878,0.00016,31.68563]
[1778163686329,30.2,80512.81,0.0,0.58878,0.00016,31.68563]
[1778163686413,30.2,80493.82,0.0,0.58578,0.00016,31.73211]
[1778163687295,30.2,80481.84,0.0,0.58388,0.00016,31.76051]
[1778163687727,30.2,80481.84,0.0,0.58388,0.00016,31.76052]
[1778163688651,30.2,80481.84,0.0,0.58388,0.00016,31.76052]
[1778163688701,30.2,80481.84,0.0,0.58388,0.00016,31.76052]
[1778163688750,30.2,80481.84,0.0,0.58388,0.00016,31.76052]
[1778163688847,30.2,80481.32,0.0,0.5838,0.00016,31.76175]
[1778163694777,30.2,80479.43,0.0,0.58349,0.00016,31.76323]
[1778163698806,30.21,80468.32,0.0,0.58173,0.00016,31.78885]
[1778163703840,30.21,80471.81,0.0,0.58228,0.00016,31.78092]
[1778163705625,30.21,80471.36,0.0,0.58221,0.00016,31.78196]
[1778163710923,30.21,80466.35,0.0,0.58141,0.00016,31.79337]
[1778163719954,30.21,80468.17,0.0,0.5817,0.00016,31.78921]
[1778163720960,30.21,80474.06,0.0,0.58264,0.00016,31.77574]
[1778163724432,30.21,80486.85,0.0,0.58467,0.00016,31.74591]
[1778163729737,30.21,80490.8,0.0,0.58529,0.00016,31.73662]
[1778163733945,30.21,80496.95,0.0,0.58626,0.00016,31.72186]
[1778163740094,30.21,80494.84,0.0,0.58593,0.00016,31.72694]
[1778163744117,30.21,80495.34,0.0,0.586,0.00016,31.72577]
[1778163744928,30.21,80496.3,0.0,0.58616,0.00016,31.72347]
[1778163745250,30.21,80496.3,0.0,0.58616,0.00016,31.72347]
[1778163745396,30.21,80496.3,0.0,0.58616,0.00016,31.72347]
[1778163745456,30.21,80510.55,0.0,0.58841,0.00016,31.68854]
[1778163746136,30.21,80510.55,0.0,0.58841,0.00016,31.68852]
[1778163746899,30.21,80510.55,0.0,0.58841,0.00016,31.68852]
[1778163747147,30.21,80523.94,0.0,0.59053,0.00016,31.65479]
[1778163752136,30.21,80522.35,0.0,0.59029,0.00016,31.65565]
[1778163752209,30.21,80516.99,0.0,0.58945,0.00016,31.66919]
[1778163754482,30.2,80510.99,0.0,0.5885,0.00016,31.68418]
[1778163760237,30.2,80503.95,0.0,0.58739,0.00016,31.70141]
[1778163761244,30.2,80497.47,0.0,0.58637,0.00016,31.71715]
[1778163766281,30.2,80495.88,0.0,0.58612,0.00016,31.72096]
[1778163769918,30.2,80492.71,0.0,0.58562,0.00016,31.72855]
[1778163769955,30.2,80492.71,0.0,0.58562,0.00016,31.72855]
[1778163772324,30.2,80488.42,0.0,0.58494,0.00016,31.73883]
[1778163778367,30.2,80488.17,0.0,0.58489,0.00016,31.7395]
[1778163780858,30.2,80489.93,0.0,0.58517,0.00016,31.73531]
[1778163781616,30.2,80489.93,0.0,0.58517,0.00016,31.73531]
[1778163781638,30.2,80475.43,0.0,0.58287,0.00016,31.76931]
[1778163781941,30.2,80475.43,0.0,0.58287,0.00016,31.76931]
[1778163782399,30.2,80475.43,0.0,0.58287,0.00016,31.76934]
[1778163783407,30.2,80462.27,0.0,0.58078,0.00016,31.79931]
[1778163784414,30.2,80462.57,0.0,0.58083,0.00016,31.79863]
[1778163784686,30.2,80462.57,0.0,0.58083,0.00016,31.79863]
[1778163784728,30.2,80462.57,0.0,0.58083,0.00016,31.79863]
[1778163785422,30.2,80462.5,0.0,0.58082,0.00016,31.79879]
[1778163790438,30.2,80467.02,0.0,0.58154,0.00016,31.78859]
[1778163790557,30.2,80467.02,0.0,0.58154,0.00016,31.78859]
[1778163790590,30.2,80460.69,0.0,0.58053,0.00016,31.80284]
[1778163793477,30.2,80456.8,0.0,0.57991,0.00016,31.81148]
[1778163798777,30.2,80462.04,0.0,0.58075,0.00016,31.79974]
[1778163800526,30.2,80469.99,0.0,0.58201,0.00016,31.78174]
[1778163802539,30.2,80468.55,0.0,0.58178,0.00016,31.78504]
[1778163804554,30.2,80461.14,0.0,0.58061,0.00016,31.80176]
[1778163809589,30.2,80460.88,0.0,0.58056,0.00016,31.80232]
[1778163814626,30.2,80465.37,0.0,0.58128,0.00016,31.78933]
[1778163817647,30.2,80472.36,0.0,0.58238,0.00016,31.77346]
[1778163820666,30.2,80478.41,0.0,0.58334,0.00016,31.75951]
[1778163822692,30.21,80483.67,0.0,0.58418,0.00016,31.74725]
[1778163826719,30.21,80490.51,0.0,0.58526,0.00016,31.73114]
[1778163831751,30.21,80491.55,0.0,0.58541,0.00016,31.72877]
[1778163835746,30.21,80489.53,0.0,0.58509,0.00016,31.73365]
[1778163837792,30.21,80496.67,0.0,0.58622,0.00016,31.71648]
[1778163838181,30.21,80496.67,0.0,0.58622,0.00016,31.71648]
[1778163838799,30.21,80498.46,0.0,0.58651,0.00016,31.71213]
[1778163840810,30.21,80503.91,0.0,0.58737,0.00016,31.69883]
[1778163842600,30.21,80503.91,0.0,0.58737,0.00016,31.69883]
[1778163842726,30.21,80503.91,0.0,0.58737,0.00016,31.69883]
[1778163844841,30.21,80509.57,0.0,0.58827,0.00016,31.68484]
[1778163850411,30.21,80505.73,0.0,0.58766,0.00016,31.69432]
[1778163855489,30.21,80506.65,0.0,0.58781,0.00016,31.69203]
[1778163857421,30.21,80510.67,0.0,0.58845,0.00016,31.68206]
[1778163857462,30.21,80510.67,0.0,0.58845,0.00016,31.68206]
[1778163857661,30.21,80521.91,0.0,0.59023,0.00016,31.65377]
[1778163858209,30.21,80521.91,0.0,0.59023,0.00016,31.65377]
[1778163864130,30.2,80525.85,0.0,0.59086,0.00016,31.64356]
[1778163864755,30.2,80531.23,0.0,0.59171,0.00016,31.62967]
[1778163865292,30.2,80531.23,0.0,0.59171,0.00016,31.62967]
[1778163865429,30.2,80531.23,0.0,0.59171,0.00016,31.62967]
[1778163865692,30.2,80531.23,0.0,0.59171,0.00016,31.62967]
[1778163865707,30.2,80544.06,0.0,0.59373,0.00016,31.59599]
[1778163865895,30.2,80544.06,0.0,0.59373,0.00016,31.59599]
[1778163865936,30.2,80544.06,0.0,0.59373,0.00016,31.59599]
[1778163866114,30.2,80544.06,0.0,0.59373,0.00016,31.59599]
[1778163866697,30.2,80544.06,0.0,0.59373,0.00016,31.59599]
[1778163866791,30.2,80554.69,0.0,0.59541,0.00016,31.56749]
[1778163867046,30.2,80558.09,0.0,0.59594,0.00016,31.55829]
[1778163869010,30.2,80563.14,0.0,0.59674,0.00016,31.54451]
[1778163869946,30.2,80563.14,0.0,0.59674,0.00016,31.54451]
[1778163869992,30.2,80563.14,0.0,0.59674,0.00016,31.54451]
[1778163870060,30.2,80563.14,0.0,0.59674,0.00016,31.54451]
[1778163870071,30.2,80569.81,0.0,0.59779,0.00016,31.52608]
[1778163873465,30.2,80567.73,0.0,0.59746,0.00016,31.5288]
[1778163873566,30.2,80562.31,0.0,0.59661,0.00016,31.54376]
[1778163877039,30.2,80558.7,0.0,0.59604,0.00016,31.55364]
[1778163877080,30.2,80558.7,0.0,0.59604,0.00016,31.55364]
[1778163877094,30.2,80549.68,0.0,0.59462,0.00016,31.57803]
[1778163878664,30.2,80549.14,0.0,0.59454,0.00016,31.57946]
[1778163881106,30.2,80540.59,0.0,0.59319,0.00016,31.60214]
[1778163886140,30.2,80545.9,0.0,0.59404,0.00016,31.58791]
[1778163891174,30.2,80548.33,0.0,0.59443,0.00016,31.58131]
[1778163896210,30.2,80546.25,0.0,0.5941,0.00016,31.58674]
[1778163901247,30.19,80545.63,0.0,0.59401,0.00016,31.58829]
[1778163901261,30.19,80539.44,0.0,0.59304,0.00016,31.60465]
[1778163903269,30.19,80534.74,0.0,0.5923,0.00016,31.61689]
[1778163908307,30.19,80535.57,0.0,0.59243,0.00016,31.6147]
[1778163912331,30.19,80542.58,0.0,0.59354,0.00016,31.59625]
[1778163917366,30.19,80541.05,0.0,0.5933,0.00016,31.60026]
[1778163922401,30.19,80539.43,0.0,0.59305,0.00016,31.6045]
[1778163926441,30.19,80533.48,0.0,0.59211,0.00016,31.62005]
[1778163928912,30.19,80531.84,0.0,0.59185,0.00016,31.62432]
[1778163929609,30.19,80515.76,0.0,0.58931,0.00016,31.66533]
[1778163931157,30.19,80515.76,0.0,0.58931,0.00016,31.6653]
[1778163931236,30.19,80515.76,0.0,0.58931,0.00016,31.6653]
[1778163931244,30.19,80515.76,0.0,0.58931,0.00016,31.6653]
[1778163931310,30.19,80515.76,0.0,0.58931,0.00016,31.6653]
[1778163931585,30.19,80515.76,0.0,0.58931,0.00016,31.6653]
[1778163931759,30.19,80515.76,0.0,0.58931,0.00016,31.6653]
[1778163931858,30.19,80497.71,0.0,0.58646,0.00016,31.7068]
[1778163932266,30.19,80497.71,0.0,0.58646,0.00016,31.7068]
[1778163932643,30.19,80497.71,0.0,0.58646,0.00016,31.7068]
[1778163932757,30.19,80497.71,0.0,0.58646,0.00016,31.7068]
[1778163932851,30.19,80486.92,0.0,0.58475,0.00016,31.73262]
[1778163934499,30.18,80481.86,0.0,0.58395,0.00016,31.74446]
[1778163936620,30.18,80481.87,0.0,0.58396,0.00016,31.7444]
[1778163936649,30.18,80481.87,0.0,0.58396,0.00016,31.7444]
[1778163936770,30.18,80481.87,0.0,0.58396,0.00016,31.7444]
[1778163936808,30.18,80483.38,0.0,0.5842,0.00016,31.74082]
[1778163941597,30.18,80476.75,0.0,0.58316,0.00016,31.75615]
[1778163944569,30.18,80471.95,0.0,0.58239,0.00016,31.76726]
[1778163945455,30.18,80471.95,0.0,0.58239,0.00016,31.76726]
[1778163947597,30.18,80480.05,0.0,0.58368,0.00016,31.74851]
[1778163948597,30.18,80484.52,0.0,0.58439,0.00016,31.73802]
[1778163953632,30.18,80485.23,0.0,0.5845,0.00016,31.73642]
[1778163958673,30.18,80475.01,0.0,0.58287,0.00016,31.76038]
[1778163963702,30.18,80475.94,0.0,0.58301,0.00016,31.75826]
[1778163965717,30.18,80469.12,0.0,0.58193,0.00016,31.77395]
[1778163967733,30.18,80477.39,0.0,0.58324,0.00016,31.75492]
[1778163968741,30.18,80484.52,0.0,0.58437,0.00016,31.73824]
[1778163972771,30.19,80478.8,0.0,0.58346,0.00016,31.75172]
[1778163974781,30.19,80471.93,0.0,0.58237,0.00016,31.76763]
[1778163976796,30.19,80470.15,0.0,0.58209,0.00016,31.77171]
[1778163981831,30.19,80473.64,0.0,0.58264,0.00016,31.7637]
[1778163986915,30.19,80473.85,0.0,0.58267,0.00016,31.76324]
[1778163996936,30.18,80469.64,0.0,0.58202,0.00016,31.76973]
[1778163998103,30.18,80472.23,0.0,0.58243,0.00016,31.76378]
[1778163999957,30.18,80460.19,0.0,0.58052,0.00016,31.79103]
[1778164000963,30.18,80463.74,0.0,0.58108,0.00016,31.78306]
[1778164004236,30.18,80462.3,0.0,0.58085,0.00016,31.78626]
[1778164005999,30.18,80471.1,0.0,0.58226,0.00016,31.76627]
[1778164007006,30.18,80475.89,0.0,0.58302,0.00016,31.75521]
[1778164012831,30.18,80473.9,0.0,0.58271,0.00016,31.75968]
[1778164016069,30.17,80465.33,0.0,0.58135,0.00016,31.77913]
[1778164019707,30.17,80457.5,0.0,0.58011,0.00016,31.79664]
[1778164025133,30.17,80455.86,0.0,0.57985,0.00016,31.80023]
[1778164030167,30.17,80453.75,0.0,0.57952,0.00016,31.80485]
[1778164035202,30.17,80452.81,0.0,0.57937,0.00016,31.80689]
[1778164040239,30.17,80453.53,0.0,0.57949,0.00016,31.80526]
[1778164042257,30.17,80462.2,0.0,0.58087,0.00016,31.78593]
[1778164044268,30.17,80468.39,0.0,0.58186,0.00016,31.77191]
[1778164049917,30.17,80469.69,0.0,0.58206,0.00016,31.76905]
[1778164054340,30.17,80476.56,0.0,0.58315,0.00016,31.75023]
[1778164056628,30.17,80488.46,0.0,0.58505,0.00016,31.7222]
[1778164059989,30.17,80494.05,0.0,0.58594,0.00016,31.70876]
[1778164062478,30.17,80492.32,0.0,0.58566,0.00016,31.71289]
[1778164062555,30.17,80492.32,0.0,0.58566,0.00016,31.71289]
[1778164062653,30.17,80490.49,0.0,0.58537,0.00016,31.71726]
[1778164066396,30.17,80491.53,0.0,0.58554,0.00016,31.71473]
[1778164066438,30.17,80491.53,0.0,0.58554,0.00016,31.71473]
[1778164066497,30.17,80492.52,0.0,0.5857,0.00016,31.71232]
[1778164071276,30.17,80494.98,0.0,0.58609,0.00016,31.70632]
[1778164071461,30.16,80500.54,0.0,0.58698,0.00016,31.6928]
[1778164073603,30.16,80502.03,0.0,0.58721,0.00016,31.68916]
[1778164073686,30.17,80502.59,0.0,0.5873,0.00016,31.6878]
[1778164080523,30.17,80499.37,0.0,0.58679,0.00016,31.69571]
[1778164085560,30.16,80494.6,0.0,0.58604,0.00016,31.70706]
[1778164087475,30.16,80494.58,0.0,0.58604,0.00016,31.70712]
[1778164087515,30.16,80494.58,0.0,0.58604,0.00016,31.70712]
[1778164087662,30.16,80494.58,0.0,0.58604,0.00016,31.70712]
[1778164087735,30.16,80494.58,0.0,0.58604,0.00016,31.70712]
[1778164087843,30.16,80494.58,0.0,0.58604,0.00016,31.70712]
[1778164087991,30.16,80515.03,0.0,0.58928,0.00016,31.65671]
[1778164088446,30.16,80515.03,0.0,0.58928,0.00016,31.65671]
[1778164089587,30.16,80534.77,0.0,0.59241,0.00016,31.60602]
[1778164090596,30.16,80544.67,0.0,0.59398,0.00016,31.57981]
[1778164091601,30.16,80545.17,0.0,0.59405,0.00016,31.57846]
[1778164093052,30.16,80545.17,0.0,0.59405,0.00016,31.57846]
[1778164093084,30.16,80545.17,0.0,0.59405,0.00016,31.57846]
[1778164093615,30.16,80540.73,0.0,0.59336,0.00016,31.59023]
[1778164095963,30.16,80541.89,0.0,0.59354,0.00016,31.58714]
[1778164099829,30.16,80545.44,0.0,0.5941,0.00016,31.57762]
[1778164099890,30.16,80555.77,0.0,0.59574,0.00016,31.54976]
[1778164101674,30.16,80560.96,0.0,0.59655,0.00016,31.53561]
[1778164102592,30.16,80560.96,0.0,0.59655,0.00016,31.53561]
[1778164102685,30.16,80565.61,0.0,0.59728,0.00016,31.52278]
[1778164107714,30.16,80560.89,0.0,0.59654,0.00016,31.53585]
[1778164112752,30.16,80561.85,0.0,0.5967,0.00016,31.53014]
[1778164115548,30.16,80558.93,0.0,0.59623,0.00016,31.5382]
[1778164115617,30.16,80558.93,0.0,0.59623,0.00016,31.5382]
[1778164116931,30.16,80567.17,0.0,0.59753,0.00016,31.51555]
[1778164122125,30.16,80562.92,0.0,0.59686,0.00016,31.52738]
[1778164122271,30.16,80559.18,0.0,0.59627,0.00016,31.53765]
[1778164122564,30.16,80559.18,0.0,0.59627,0.00016,31.53765]
[1778164123007,30.16,80559.18,0.0,0.59627,0.00016,31.53765]
[1778164123035,30.16,80475.12,0.0,0.58295,0.00016,31.75015]
[1778164123304,30.16,80475.12,0.0,0.58295,0.00016,31.75015]
[1778164123580,30.16,80475.12,0.0,0.58295,0.00016,31.75015]
[1778164123941,30.16,80475.12,0.0,0.58295,0.00016,31.75015]
[1778164124067,30.16,80475.12,0.0,0.58295,0.00016,31.75015]
[1778164124103,30.16,80465.29,0.0,0.58139,0.00016,31.77264]
[1778164124499,30.16,80465.29,0.0,0.58139,0.00016,31.77264]
[1778164124553,30.16,80465.29,0.0,0.58139,0.00016,31.77264]
[1778164124836,30.16,80465.01,0.0,0.58134,0.00016,31.77329]
[1778164125843,30.16,80463.57,0.0,0.58111,0.00016,31.77655]
[1778164127264,30.16,80463.39,0.0,0.58108,0.00016,31.77696]
[1778164127304,30.16,80463.39,0.0,0.58108,0.00016,31.77696]
[1778164127893,30.16,80463.15,0.0,0.58104,0.00016,31.77751]
[1778164133045,30.16,80460.54,0.0,0.58063,0.00016,31.78339]
[1778164133081,30.16,80460.54,0.0,0.58063,0.00016,31.78339]
[1778164133120,30.16,80454.99,0.0,0.57974,0.00016,31.79576]
[1778164133339,30.16,80454.99,0.0,0.57974,0.00016,31.79576]
[1778164133363,30.16,80454.99,0.0,0.57974,0.00016,31.79576]
[1778164133850,30.16,80454.99,0.0,0.57974,0.00016,31.79576]
[1778164133890,30.16,80454.99,0.0,0.57974,0.00016,31.79576]
[1778164133989,30.16,80454.23,0.0,0.57962,0.00016,31.79744]
[1778164136081,30.16,80454.23,0.0,0.57962,0.00016,31.79744]
[1778164136093,30.16,80440.52,0.0,0.57744,0.00016,31.82724]
[1778164136383,30.16,80440.52,0.0,0.57744,0.00016,31.82724]
[1778164136546,30.16,80440.52,0.0,0.57744,0.00016,31.82724]
[1778164136942,30.16,80440.52,0.0,0.57744,0.00016,31.82724]
[1778164137687,30.16,80440.52,0.0,0.57744,0.00016,31.82724]
[1778164137950,30.16,80432.67,0.0,0.57618,0.00016,31.84386]
[1778164138954,30.16,80425.61,0.0,0.57506,0.00016,31.85855]
[1778164140191,30.16,80425.72,0.0,0.57507,0.00016,31.85833]
[1778164140207,30.16,80425.72,0.0,0.57507,0.00016,31.85833]
[1778164140968,30.16,80424.97,0.0,0.57495,0.00016,31.85989]
[1778164142571,30.16,80423.73,0.0,0.57475,0.00016,31.86244]
[1778164142609,30.16,80423.73,0.0,0.57475,0.00016,31.86244]
[1778164142982,30.16,80422.02,0.0,0.57448,0.00016,31.86595]
[1778164144154,30.16,80422.02,0.0,0.57448,0.00016,31.86595]
[1778164144464,30.16,80421.52,0.0,0.5744,0.00016,31.86699]
[1778164144997,30.16,80419.99,0.0,0.57415,0.00016,31.87011]
[1778164145676,30.16,80419.99,0.0,0.57415,0.00016,31.87011]
[1778164146691,30.17,80420.99,0.0,0.57431,0.00016,31.86809]
[1778164148718,30.17,80421.8,0.0,0.57444,0.00016,31.86646]
[1778164151069,30.17,80412.51,0.0,0.57295,0.00016,31.88525]
[1778164155149,30.17,80421.92,0.0,0.57446,0.00016,31.86626]
[1778164156087,30.17,80431.79,0.0,0.57603,0.00016,31.84587]
[1778164157779,30.17,80430.11,0.0,0.57576,0.00016,31.84939]
[1778164158140,30.17,80431.94,0.0,0.57606,0.00016,31.84556]
[1778164162138,30.17,80442.74,0.0,0.57778,0.00016,31.82264]
[1778164163204,30.17,80442.74,0.0,0.57778,0.00016,31.82264]
[1778164163249,30.17,80442.74,0.0,0.57778,0.00016,31.82264]
[1778164164134,30.17,80448.51,0.0,0.5787,0.00016,31.81014]
[1778164169170,30.17,80444.06,0.0,0.57799,0.00016,31.81975]
[1778164171185,30.17,80433.8,0.0,0.57636,0.00016,31.83853]
[1778164176221,30.17,80429.98,0.0,0.57576,0.00016,31.8465]
[1778164177584,30.17,80429.98,0.0,0.57576,0.00016,31.8465]
[1778164177624,30.17,80429.98,0.0,0.57576,0.00016,31.8465]
[1778164179242,30.17,80416.84,0.0,0.57366,0.00016,31.87345]
[1778164180534,30.17,80416.84,0.0,0.57366,0.00016,31.87345]
[1778164180564,30.17,80416.84,0.0,0.57366,0.00016,31.87345]
[1778164180601,30.16,80410.64,0.0,0.57267,0.00016,31.8858]
[1778164186290,30.16,80409.44,0.0,0.57248,0.00016,31.88816]
[1778164191326,30.17,80411.98,0.0,0.57288,0.00016,31.8832]
[1778164196361,30.17,80412.39,0.0,0.57294,0.00016,31.88245]
[1778164201109,30.17,80417.86,0.0,0.57381,0.00016,31.87149]
[1778164201366,30.17,80417.38,0.0,0.57374,0.00016,31.87247]
[1778164201441,30.17,80425.8,0.0,0.57508,0.00016,31.85528]
[1778164202919,30.17,80425.8,0.0,0.57508,0.00016,31.85528]
[1778164202960,30.17,80430.91,0.0,0.5759,0.00016,31.84467]
[1778164203561,30.17,80430.91,0.0,0.5759,0.00016,31.84467]
[1778164203671,30.17,80430.91,0.0,0.5759,0.00016,31.84467]
[1778164203909,30.17,80430.91,0.0,0.5759,0.00016,31.84467]
[1778164203956,30.17,80413.82,0.0,0.57317,0.00016,31.87963]
[1778164204419,30.17,80413.82,0.0,0.57317,0.00016,31.87959]
[1778164205831,30.17,80413.82,0.0,0.57317,0.00016,31.87959]
[1778164206245,30.17,80403.19,0.0,0.57147,0.00016,31.90054]
[1778164206402,30.17,80403.19,0.0,0.57147,0.00016,31.90054]
[1778164206859,30.17,80403.19,0.0,0.57147,0.00016,31.90054]
[1778164206928,30.17,80403.19,0.0,0.57147,0.00016,31.90054]
[1778164207167,30.17,80403.19,0.0,0.57147,0.00016,31.90054]
[1778164207188,30.17,80423.9,0.0,0.57478,0.00016,31.85914]
[1778164207533,30.17,80423.9,0.0,0.57478,0.00016,31.85914]
[1778164207614,30.17,80423.9,0.0,0.57478,0.00016,31.85914]
[1778164207782,30.17,80436.87,0.0,0.57685,0.00016,31.83207]
[1778164208463,30.17,80436.87,0.0,0.57685,0.00016,31.83206]
[1778164209510,30.17,80436.87,0.0,0.57685,0.00016,31.83206]
[1778164212276,30.17,80430.12,0.0,0.57578,0.00016,31.84622]
[1778164214284,30.17,80420.06,0.0,0.57417,0.00016,31.86693]
[1778164214884,30.17,80420.06,0.0,0.57417,0.00016,31.86693]
[1778164214919,30.17,80420.06,0.0,0.57417,0.00016,31.86693]
[1778164215200,30.17,80419.38,0.0,0.57406,0.00016,31.86831]
[1778164215944,30.17,80419.38,0.0,0.57406,0.00016,31.86831]
[1778164216003,30.17,80419.38,0.0,0.57406,0.00016,31.86831]
[1778164216098,30.17,80416.58,0.0,0.57361,0.00016,31.87398]
[1778164217535,30.16,80409.85,0.0,0.57254,0.00016,31.88741]
[1778164219853,30.16,80420.74,0.0,0.57428,0.00016,31.86553]
[1778164222570,30.16,80431.2,0.0,0.57595,0.00016,31.84392]
[1778164223888,30.16,80431.2,0.0,0.57595,0.00016,31.84392]
[1778164223984,30.16,80433.77,0.0,0.57636,0.00016,31.83852]
[1778164229595,30.16,80435.26,0.0,0.57661,0.00016,31.83532]
[1778164229624,30.16,80435.26,0.0,0.57661,0.00016,31.83532]
[1778164231180,30.16,80444.19,0.0,0.57804,0.00016,31.81318]
[1778164232739,30.16,80444.19,0.0,0.57804,0.00016,31.81319]
[1778164232761,30.16,80444.19,0.0,0.57804,0.00016,31.81319]
[1778164232862,30.16,80448.12,0.0,0.57866,0.00016,31.80467]
[1778164233741,30.16,80448.12,0.0,0.57866,0.00016,31.80467]
[1778164233770,30.16,80448.12,0.0,0.57866,0.00016,31.80467]
[1778164233811,30.16,80447.42,0.0,0.57855,0.00016,31.8062]
[1778164235740,30.16,80447.42,0.0,0.57855,0.00016,31.8062]
[1778164235787,30.16,80447.42,0.0,0.57855,0.00016,31.8062]
[1778164237134,30.16,80447.24,0.0,0.57852,0.00016,31.8066]
[1778164238681,30.16,80434.42,0.0,0.57648,0.00016,31.83405]
[1778164239396,30.16,80434.42,0.0,0.57648,0.00016,31.83405]
[1778164239428,30.16,80434.42,0.0,0.57648,0.00016,31.83405]
[1778164241282,30.16,80423.81,0.0,0.57478,0.00016,31.8561]
[1778164242585,30.16,80423.81,0.0,0.57478,0.00016,31.8561]
[1778164242709,30.16,80424.02,0.0,0.57482,0.00016,31.85567]
[1778164244732,30.16,80430.22,0.0,0.57581,0.00016,31.84281]
[1778164249768,30.16,80427.02,0.0,0.5753,0.00016,31.8494]
[1778164254799,30.16,80426.61,0.0,0.57524,0.00016,31.85022]
[1778164255816,30.16,80426.61,0.0,0.57524,0.00016,31.85022]
[1778164256044,30.16,80426.61,0.0,0.57524,0.00016,31.85022]
[1778164256146,30.16,80426.61,0.0,0.57524,0.00016,31.85022]
[1778164256152,30.16,80421.14,0.0,0.57436,0.00016,31.86145]
[1778164257820,30.16,80411.56,0.0,0.57283,0.00016,31.88072]
[1778164260047,30.16,80408.59,0.0,0.57236,0.00016,31.88659]
[1778164260065,30.16,80408.59,0.0,0.57236,0.00016,31.88659]
[1778164260856,30.15,80399.42,0.0,0.5709,0.00016,31.90444]
[1778164262855,30.15,80396.27,0.0,0.57039,0.00016,31.91046]
[1778164268079,30.15,80397.29,0.0,0.57055,0.00016,31.90857]
[1778164268152,30.16,80388.12,0.0,0.56908,0.00016,31.92595]
[1778164269499,30.16,80388.12,0.0,0.56908,0.00016,31.92595]
[1778164269904,30.16,80380.73,0.0,0.5679,0.00016,31.93963]
[1778164271148,30.16,80373.58,0.0,0.56675,0.00016,31.95262]
[1778164271360,30.16,80373.58,0.0,0.56675,0.00016,31.95262]
[1778164271583,30.16,80373.58,0.0,0.56675,0.00016,31.95262]
[1778164272539,30.16,80373.05,0.0,0.56666,0.00016,31.95358]
[1778164272889,30.16,80373.05,0.0,0.56666,0.00016,31.95358]
[1778164272966,30.16,80330.51,0.0,0.55982,0.00016,32.0251]
[1778164273841,30.16,80330.51,0.0,0.55982,0.00016,32.0251]
[1778164274087,30.16,80330.51,0.0,0.55982,0.00016,32.0251]
[1778164274188,30.16,80326.6,0.0,0.55919,0.00016,32.0312]
[1778164274368,30.16,80326.6,0.0,0.55919,0.00016,32.0312]
[1778164274942,30.16,80326.6,0.0,0.55919,0.00016,32.03118]
[1778164275505,30.16,80326.6,0.0,0.55919,0.00016,32.03118]
[1778164275822,30.16,80326.6,0.0,0.55919,0.00016,32.03118]
[1778164275851,30.16,80326.6,0.0,0.55919,0.00016,32.03118]
[1778164276086,30.16,80326.6,0.0,0.55919,0.00016,32.03118]
[1778164276133,30.16,80328.77,0.0,0.55954,0.00016,32.02782]
[1778164278977,30.16,80320.0,0.0,0.55812,0.00016,32.04133]
[1778164280156,30.16,80320.0,0.0,0.55812,0.00016,32.04133]
[1778164280214,30.16,80320.0,0.0,0.55812,0.00016,32.04133]
[1778164280319,30.16,80315.3,0.0,0.55737,0.00016,32.04839]
[1778164282944,30.16,80310.86,0.0,0.55665,0.00016,32.05496]
[1778164282982,30.16,80310.86,0.0,0.55665,0.00016,32.05496]
[1778164283256,30.16,80310.86,0.0,0.55665,0.00016,32.05496]
[1778164283285,30.16,80310.86,0.0,0.55665,0.00016,32.05496]
[1778164283391,30.16,80313.67,0.0,0.5571,0.00016,32.05082]
[1778164283408,30.16,80313.67,0.0,0.5571,0.00016,32.05082]
[1778164283626,30.16,80313.67,0.0,0.5571,0.00016,32.05082]
[1778164283649,30.16,80313.67,0.0,0.5571,0.00016,32.05082]
[1778164283656,30.16,80313.67,0.0,0.5571,0.00016,32.05082]
[1778164283680,30.16,80313.67,0.0,0.5571,0.00016,32.05082]
[1778164283696,30.16,80313.67,0.0,0.5571,0.00016,32.05082]
[1778164283715,30.16,80313.67,0.0,0.5571,0.00016,32.05082]
[1778164283740,30.16,80313.67,0.0,0.5571,0.00016,32.05082]
[1778164284076,30.16,80313.67,0.0,0.5571,0.00016,32.05082]
[1778164284598,30.16,80313.67,0.0,0.5571,0.00016,32.05082]
[1778164284782,30.16,80313.67,0.0,0.5571,0.00016,32.05082]
[1778164285038,30.16,80312.22,0.0,0.55687,0.00016,32.05296]
[1778164285923,30.16,80312.22,0.0,0.55687,0.00016,32.05296]
[1778164286022,30.16,80312.22,0.0,0.55687,0.00016,32.05296]
[1778164286100,30.16,80320.73,0.0,0.55824,0.00016,32.04026]
[1778164287543,30.17,80321.48,0.0,0.55834,0.00016,32.03934]
[1778164287587,30.17,80321.48,0.0,0.55834,0.00016,32.03934]
[1778164288067,30.17,80328.34,0.0,0.55945,0.00016,32.02878]
[1778164289281,30.17,80329.36,0.0,0.55961,0.00016,32.02722]
[1778164292081,30.18,80338.74,0.0,0.56112,0.00016,32.00935]
[1778164296112,30.17,80332.65,0.0,0.56014,0.00016,32.01902]
[1778164297118,30.17,80320.7,0.0,0.55822,0.00016,32.03751]
[1778164298125,30.17,80316.62,0.0,0.55756,0.00016,32.04367]
[1778164303160,30.18,80315.04,0.0,0.5573,0.00016,32.0461]
[1778164308197,30.18,80315.82,0.0,0.55742,0.00016,32.04497]
[1778164312186,30.18,80318.64,0.0,0.55788,0.00016,32.04074]
[1778164312446,30.18,80320.21,0.0,0.55813,0.00016,32.03837]
[1778164312591,30.18,80320.21,0.0,0.55813,0.00016,32.03837]
[1778164312975,30.18,80320.21,0.0,0.55813,0.00016,32.03837]
[1778164313240,30.18,80326.96,0.0,0.55922,0.00016,32.02803]
[1778164313918,30.18,80326.96,0.0,0.55922,0.00016,32.02803]
[1778164314324,30.18,80326.96,0.0,0.55922,0.00016,32.02803]
[1778164314360,30.18,80359.23,0.0,0.56441,0.00016,31.97534]
[1778164315329,30.18,80367.57,0.0,0.56575,0.00016,31.96082]
[1778164316269,30.18,80364.56,0.0,0.56526,0.00016,31.96609]
[1778164321287,30.18,80367.19,0.0,0.56569,0.00016,31.96148]
[1778164323425,30.18,80361.4,0.0,0.56476,0.00016,31.97157]
[1778164324319,30.18,80355.5,0.0,0.56381,0.00016,31.98168]
[1778164325355,30.18,80348.68,0.0,0.56271,0.00016,31.99314]
[1778164326325,30.18,80348.68,0.0,0.56271,0.00016,31.99315]
[1778164326662,30.18,80348.68,0.0,0.56271,0.00016,31.99315]
[1778164326684,30.18,80348.68,0.0,0.56271,0.00016,31.99315]
[1778164326714,30.18,80348.68,0.0,0.56271,0.00016,31.99315]
[1778164327333,30.18,80344.94,0.0,0.56211,0.00016,31.99932]
[1778164329347,30.18,80334.18,0.0,0.56038,0.00016,32.0167]
[1778164330244,30.18,80334.18,0.0,0.56038,0.00016,32.0167]
[1778164330267,30.18,80334.18,0.0,0.56038,0.00016,32.0167]
[1778164330365,30.18,80341.07,0.0,0.56149,0.00016,32.00566]
[1778164332946,30.18,80342.39,0.0,0.5617,0.00016,32.00353]
[1778164335387,30.18,80348.66,0.0,0.5627,0.00016,31.99325]
[1778164337402,30.18,80342.74,0.0,0.56175,0.00016,32.00301]
[1778164340424,30.18,80351.14,0.0,0.5631,0.00016,31.98916]
[1778164345458,30.18,80341.97,0.0,0.56162,0.00016,32.00431]
[1778164346465,30.18,80336.4,0.0,0.56073,0.00016,32.01326]
[1778164348479,30.18,80345.83,0.0,0.56224,0.00016,31.99798]
[1778164350493,30.18,80348.97,0.0,0.56275,0.00016,31.99279]
[1778164355528,30.19,80343.76,0.0,0.56191,0.00016,31.99838]
[1778164360564,30.19,80345.84,0.0,0.56224,0.00016,31.995]
[1778164364211,30.19,80342.58,0.0,0.56172,0.00016,32.00036]
[1778164364284,30.19,80304.37,0.0,0.55557,0.00016,32.05881]
[1778164364524,30.19,80304.37,0.0,0.55557,0.00016,32.05881]
[1778164364805,30.19,80304.37,0.0,0.55557,0.00016,32.05881]
[1778164365421,30.19,80304.37,0.0,0.55557,0.00016,32.05881]
[1778164364856,30.19,80261.12,0.0,0.54858,0.00016,32.1157]
[1778164365988,30.19,80261.12,0.0,0.54858,0.00016,32.1157]
[1778164366015,30.19,80232.03,0.0,0.54387,0.00016,32.14839]
[1778164366938,30.19,80232.03,0.0,0.54387,0.00016,32.14839]
[1778164367398,30.19,80232.03,0.0,0.54387,0.00016,32.14839]
[1778164367419,30.19,80228.63,0.0,0.54332,0.00016,32.15192]
[1778164367495,30.19,80228.63,0.0,0.54332,0.00016,32.15192]
[1778164368311,30.19,80228.63,0.0,0.54332,0.00016,32.15192]
[1778164368452,30.19,80231.17,0.0,0.54373,0.00016,32.14929]
[1778164368821,30.19,80231.17,0.0,0.54373,0.00016,32.14929]
[1778164369275,30.19,80231.17,0.0,0.54373,0.00016,32.14929]
[1778164369328,30.19,80272.65,0.0,0.55044,0.00016,32.1015]
[1778164370009,30.19,80272.65,0.0,0.55044,0.00016,32.1015]
[1778164370065,30.19,80272.65,0.0,0.55044,0.00016,32.1015]
[1778164370229,30.19,80272.65,0.0,0.55044,0.00016,32.1015]
[1778164370267,30.19,80284.36,0.0,0.55234,0.00016,32.08633]
[1778164370895,30.19,80284.36,0.0,0.55234,0.00016,32.08633]
[1778164370933,30.19,80284.36,0.0,0.55234,0.00016,32.08633]
[1778164370958,30.19,80284.36,0.0,0.55234,0.00016,32.08633]
[1778164371409,30.19,80284.36,0.0,0.55234,0.00016,32.08633]
[1778164371034,30.19,80294.82,0.0,0.55403,0.00016,32.07219]
[1778164371953,30.19,80294.82,0.0,0.55403,0.00016,32.07219]
[1778164371975,30.19,80304.31,0.0,0.55556,0.00016,32.05888]
[1778164372669,30.19,80304.31,0.0,0.55556,0.00016,32.05889]
[1778164377971,30.19,80304.39,0.0,0.55557,0.00016,32.05879]
[1778164378067,30.19,80304.39,0.0,0.55557,0.00016,32.05879]
[1778164378104,30.19,80304.39,0.0,0.55557,0.00016,32.05879]
[1778164378180,30.19,80304.39,0.0,0.55557,0.00016,32.05879]
[1778164378345,30.19,80304.39,0.0,0.55557,0.00016,32.05879]
[1778164381201,30.19,80301.27,0.0,0.55506,0.00016,32.06326]
[1778164381374,30.19,80301.27,0.0,0.55506,0.00016,32.06326]
[1778164382093,30.19,80302.82,0.0,0.55531,0.00016,32.06109]
[1778164382335,30.19,80296.1,0.0,0.55422,0.00016,32.07052]
[1778164383116,30.19,80296.1,0.0,0.55422,0.00016,32.07052]
[1778164383194,30.19,80289.46,0.0,0.55315,0.00016,32.07961]
[1778164386292,30.19,80289.0,0.0,0.55308,0.00016,32.08024]
[1778164386360,30.19,80289.0,0.0,0.55308,0.00016,32.08024]
[1778164386367,30.19,80283.11,0.0,0.55213,0.00016,32.08809]
[1778164388780,30.19,80271.07,0.0,0.55018,0.00016,32.10357]
[1778164389803,30.19,80271.07,0.0,0.55018,0.00016,32.10357]
[1778164389819,30.19,80271.07,0.0,0.55018,0.00016,32.10357]
[1778164389839,30.19,80271.07,0.0,0.55018,0.00016,32.10357]
[1778164390156,30.19,80271.07,0.0,0.55018,0.00016,32.10357]
[1778164390210,30.19,80271.07,0.0,0.55018,0.00016,32.10357]
[1778164390257,30.19,80263.48,0.0,0.54895,0.00016,32.11292]
[1778164391871,30.19,80263.48,0.0,0.54895,0.00016,32.11292]
[1778164392406,30.19,80236.73,0.0,0.54463,0.00016,32.14348]
[1778164392761,30.19,80236.73,0.0,0.54463,0.00016,32.14348]
[1778164393834,30.2,80237.52,0.0,0.54475,0.00016,32.14263]
[1778164394834,30.2,80249.26,0.0,0.54665,0.00016,32.12965]
[1778164395844,30.2,80258.37,0.0,0.54813,0.00016,32.11906]
[1778164396851,30.2,80258.37,0.0,0.54813,0.00016,32.11906]
[1778164401236,30.2,80262.92,0.0,0.54886,0.00016,32.11365]
[1778164401301,30.2,80262.92,0.0,0.54886,0.00016,32.11365]
[1778164401321,30.2,80258.03,0.0,0.54807,0.00016,32.11949]
[1778164403772,30.2,80262.23,0.0,0.54875,0.00016,32.11446]
[1778164406007,30.2,80266.22,0.0,0.54939,0.00016,32.10961]
[1778164406043,30.2,80275.26,0.0,0.55086,0.00016,32.0983]
[1778164407613,30.2,80275.26,0.0,0.55086,0.00016,32.0983]
[1778164407907,30.2,80275.26,0.0,0.55086,0.00016,32.0983]
[1778164408173,30.2,80269.41,0.0,0.54991,0.00016,32.10567]
[1778164409067,30.2,80269.41,0.0,0.54991,0.00016,32.10567]
[1778164409103,30.2,80269.41,0.0,0.54991,0.00016,32.10567]
[1778164409160,30.2,80269.52,0.0,0.54993,0.00016,32.10553]
[1778164411394,30.2,80269.52,0.0,0.54993,0.00016,32.10553]
[1778164411466,30.2,80262.22,0.0,0.54875,0.00016,32.11144]
[1778164411546,30.2,80262.22,0.0,0.54875,0.00016,32.11144]
[1778164411954,30.2,80262.22,0.0,0.54875,0.00016,32.11144]
[1778164413966,30.19,80258.07,0.0,0.54808,0.00016,32.11639]
[1778164416769,30.19,80260.46,0.0,0.54847,0.00016,32.11353]
[1778164416801,30.19,80260.46,0.0,0.54847,0.00016,32.11353]
[1778164416988,30.19,80260.97,0.0,0.54855,0.00016,32.11291]
[1778164422025,30.19,80265.13,0.0,0.54923,0.00016,32.10784]
[1778164422533,30.19,80265.13,0.0,0.54923,0.00016,32.10784]
[1778164423032,30.19,80274.99,0.0,0.55082,0.00016,32.09554]
[1778164424039,30.19,80276.99,0.0,0.55115,0.00016,32.09298]
[1778164424650,30.19,80276.99,0.0,0.55115,0.00016,32.09298]
[1778164426254,30.19,80280.81,0.0,0.55176,0.00016,32.08804]
[1778164430504,30.19,80271.14,0.0,0.5502,0.00016,32.10042]
[1778164430914,30.19,80268.56,0.0,0.54978,0.00016,32.10364]
[1778164431226,30.19,80268.56,0.0,0.54978,0.00016,32.10364]
[1778164431347,30.19,80255.32,0.0,0.54764,0.00016,32.1196]
[1778164433102,30.19,80248.58,0.0,0.54655,0.00016,32.12736]
[1778164435258,30.19,80249.74,0.0,0.54674,0.00016,32.12603]
[1778164436511,30.19,80253.28,0.0,0.54731,0.00016,32.12195]
[1778164438386,30.19,80253.83,0.0,0.5474,0.00016,32.12129]
[1778164438570,30.19,80253.83,0.0,0.5474,0.00016,32.12129]
[1778164438462,30.19,80243.15,0.0,0.54568,0.00016,32.1334]
[1778164439540,30.19,80243.15,0.0,0.54568,0.00016,32.1334]
[1778164439544,30.19,80238.79,0.0,0.54497,0.00016,32.13815]
[1778164439953,30.19,80238.79,0.0,0.54497,0.00016,32.13815]
[1778164440026,30.19,80238.79,0.0,0.54497,0.00016,32.13815]
[1778164440549,30.19,80238.79,0.0,0.54497,0.00016,32.13815]
[1778164440155,30.19,80239.38,0.0,0.54507,0.00016,32.13751]
[1778164442165,30.19,80229.72,0.0,0.5435,0.00016,32.14775]
[1778164442673,30.19,80229.72,0.0,0.5435,0.00016,32.14775]
[1778164442708,30.19,80229.72,0.0,0.5435,0.00016,32.14775]
[1778164443333,30.19,80229.72,0.0,0.5435,0.00016,32.14775]
[1778164443440,30.18,80230.27,0.0,0.54359,0.00016,32.14716]
[1778164444126,30.18,80230.27,0.0,0.54359,0.00016,32.14716]
[1778164444541,30.18,80230.27,0.0,0.54359,0.00016,32.14716]
[1778164444723,30.18,80230.48,0.0,0.54363,0.00016,32.14694]
[1778164445187,30.18,80236.48,0.0,0.5446,0.00016,32.14061]
[1778164446119,30.18,80236.48,0.0,0.5446,0.00016,32.14061]
[1778164446173,30.18,80236.48,0.0,0.5446,0.00016,32.14061]
[1778164446522,30.18,80259.1,0.0,0.54827,0.00016,32.115]
[1778164447241,30.18,80259.1,0.0,0.54827,0.00016,32.115]
[1778164447341,30.18,80268.14,0.0,0.54973,0.00016,32.10403]
[1778164448131,30.18,80268.14,0.0,0.54973,0.00016,32.10403]
[1778164450297,30.18,80273.43,0.0,0.55058,0.00016,32.0974]
[1778164450578,30.18,80273.43,0.0,0.55058,0.00016,32.0974]
[1778164450678,30.18,80273.43,0.0,0.55058,0.00016,32.0974]
[1778164451237,30.18,80273.43,0.0,0.55058,0.00016,32.09741]
[1778164452245,30.18,80260.92,0.0,0.54856,0.00016,32.11283]
[1778164453200,30.18,80260.92,0.0,0.54856,0.00016,32.11283]
[1778164453228,30.18,80260.92,0.0,0.54856,0.00016,32.11283]
[1778164453253,30.18,80259.24,0.0,0.54829,0.00016,32.11484]
[1778164458291,30.18,80258.15,0.0,0.54812,0.00016,32.1161]
[1778164459613,30.18,80254.86,0.0,0.54758,0.00016,32.11998]
[1778164462387,30.18,80247.57,0.0,0.5464,0.00016,32.12833]
[1778164462563,30.18,80247.57,0.0,0.5464,0.00016,32.12833]
[1778164464332,30.17,80256.79,0.0,0.5479,0.00016,32.11766]
[1778164465627,30.17,80256.49,0.0,0.54785,0.00016,32.11801]
[1778164466451,30.17,80256.49,0.0,0.54785,0.00016,32.11801]
[1778164469368,30.17,80250.27,0.0,0.54685,0.00016,32.1252]
[1778164470496,30.17,80250.27,0.0,0.54685,0.00016,32.1252]
[1778164470491,30.17,80243.64,0.0,0.54578,0.00016,32.13267]
[1778164471719,30.17,80238.16,0.0,0.54489,0.00016,32.13564]
[1778164472634,30.17,80238.16,0.0,0.54489,0.00016,32.13564]
[1778164472822,30.17,80238.16,0.0,0.54489,0.00016,32.13563]
[1778164473029,30.17,80238.16,0.0,0.54489,0.00016,32.13563]
[1778164473212,30.17,80238.16,0.0,0.54489,0.00016,32.13563]
[1778164473405,30.17,80239.81,0.0,0.54516,0.00016,32.13382]
[1778164474407,30.17,80249.97,0.0,0.54681,0.00016,32.12246]
[1778164475583,30.17,80249.97,0.0,0.54681,0.00016,32.12246]
[1778164475600,30.16,80257.16,0.0,0.54797,0.00016,32.11409]
[1778164475619,30.16,80257.16,0.0,0.54797,0.00016,32.11409]
[1778164476376,30.16,80257.16,0.0,0.54797,0.00016,32.11409]
[1778164476592,30.16,80257.16,0.0,0.54797,0.00016,32.11409]
[1778164476854,30.16,80257.16,0.0,0.54798,0.00016,32.11408]
[1778164477048,30.16,80257.16,0.0,0.54798,0.00016,32.11408]
[1778164477540,30.16,80259.49,0.0,0.54835,0.00016,32.1113]
[1778164478585,30.16,80259.49,0.0,0.54835,0.00016,32.1113]
[1778164478622,30.16,80259.49,0.0,0.54835,0.00016,32.11129]
[1778164479122,30.16,80259.49,0.0,0.54835,0.00016,32.11129]
[1778164479317,30.16,80259.49,0.0,0.54835,0.00016,32.11129]
[1778164479451,30.16,80254.46,0.0,0.54754,0.00016,32.11723]
[1778164481410,30.16,80254.46,0.0,0.54754,0.00016,32.11722]
[1778164486500,30.15,80252.64,0.0,0.54725,0.00016,32.11927]
[1778164490546,30.15,80248.81,0.0,0.54664,0.00016,32.12364]
[1778164490569,30.15,80248.81,0.0,0.54664,0.00016,32.12364]
[1778164490556,30.15,80242.23,0.0,0.54557,0.00016,32.13102]
[1778164493019,30.15,80238.73,0.0,0.545,0.00016,32.13484]
[1778164493653,30.15,80238.38,0.0,0.54495,0.00016,32.13522]
[1778164494562,30.15,80230.65,0.0,0.54369,0.00016,32.14344]
[1778164495277,30.15,80230.65,0.0,0.54369,0.00016,32.14344]
[1778164495371,30.15,80230.65,0.0,0.54369,0.00016,32.14344]
[1778164497185,30.15,80230.71,0.0,0.5437,0.00016,32.14337]
[1778164497584,30.15,80229.12,0.0,0.54345,0.00016,32.14502]
[1778164500309,30.15,80227.0,0.0,0.5431,0.00016,32.1472]
[1778164500386,30.15,80227.0,0.0,0.5431,0.00016,32.1472]
[1778164500418,30.15,80227.0,0.0,0.5431,0.00016,32.1472]
[1778164500448,30.15,80227.0,0.0,0.5431,0.00016,32.1472]
[1778164500605,30.15,80228.98,0.0,0.54342,0.00016,32.14516]
[1778164504111,30.15,80227.64,0.0,0.54321,0.00016,32.14652]
[1778164504632,30.15,80231.76,0.0,0.54388,0.00016,32.14223]
[1778164509671,30.14,80230.9,0.0,0.54374,0.00016,32.14312]
[1778164515340,30.14,80229.91,0.0,0.54358,0.00016,32.14414]
[1778164520749,30.14,80228.69,0.0,0.54338,0.00016,32.14539]
[1778164525785,30.14,80226.05,0.0,0.54296,0.00016,32.14809]
[1778164529721,30.14,80228.25,0.0,0.54331,0.00016,32.14583]
[1778164529774,30.14,80228.25,0.0,0.54331,0.00016,32.14583]
[1778164530456,30.14,80233.93,0.0,0.54424,0.00016,32.13989]
[1778164531828,30.14,80241.09,0.0,0.5454,0.00016,32.12913]
[1778164532744,30.14,80241.09,0.0,0.5454,0.00016,32.12913]
[1778164538005,30.14,80242.5,0.0,0.54563,0.00016,32.12754]
[1778164538095,30.14,80230.44,0.0,0.54368,0.00016,32.14051]
[1778164542514,30.14,80230.17,0.0,0.54363,0.00016,32.14078]
[1778164545345,30.14,80223.82,0.0,0.5426,0.00016,32.14729]
[1778164546038,30.14,80221.27,0.0,0.54219,0.00016,32.14984]
[1778164546171,30.14,80221.27,0.0,0.54219,0.00016,32.14984]
[1778164546672,30.14,80218.27,0.0,0.5417,0.00016,32.1528]
[1778164549674,30.14,80224.9,0.0,0.54278,0.00016,32.1462]
[1778164552670,30.14,80221.59,0.0,0.54224,0.00016,32.14952]
[1778164552686,30.14,80213.17,0.0,0.54087,0.00016,32.15772]
[1778164552924,30.14,80213.17,0.0,0.54087,0.00016,32.15772]
[1778164553073,30.14,80213.17,0.0,0.54087,0.00016,32.15772]
[1778164553124,30.14,80213.17,0.0,0.54087,0.00016,32.15772]
[1778164553207,30.14,80213.17,0.0,0.54087,0.00016,32.15772]
[1778164553326,30.14,80213.17,0.0,0.54087,0.00016,32.15772]
[1778164553457,30.14,80213.17,0.0,0.54087,0.00016,32.15772]
[1778164553676,30.14,80213.17,0.0,0.54087,0.00016,32.15772]
[1778164553561,30.14,80200.91,0.0,0.53888,0.00016,32.16897]
[1778164554628,30.13,80206.57,0.0,0.5398,0.00016,32.16387]
[1778164557503,30.13,80202.54,0.0,0.53915,0.00016,32.16751]
[1778164557542,30.13,80202.54,0.0,0.53915,0.00016,32.16751]
[1778164557551,30.14,80197.91,0.0,0.53839,0.00016,32.17159]
[1778164563173,30.14,80199.87,0.0,0.53871,0.00016,32.1699]
[1778164564650,30.14,80201.28,0.0,0.53894,0.00016,32.16866]
[1778164564688,30.14,80209.49,0.0,0.54027,0.00016,32.1612]
[1778164564840,30.14,80209.49,0.0,0.54027,0.00016,32.1612]
[1778164565062,30.14,80209.49,0.0,0.54027,0.00016,32.1612]
[1778164566464,30.14,80209.49,0.0,0.54027,0.00016,32.1612]
[1778164566560,30.14,80227.35,0.0,0.54317,0.00016,32.14372]
[1778164568359,30.14,80227.47,0.0,0.54319,0.00016,32.14359]
[1778164570251,30.14,80221.9,0.0,0.54229,0.00016,32.14923]
[1778164570671,30.14,80223.78,0.0,0.54259,0.00016,32.14734]
[1778164572706,30.14,80209.6,0.0,0.54029,0.00016,32.16109]
[1778164574347,30.14,80209.6,0.0,0.54029,0.00016,32.16109]
[1778164574445,30.14,80204.04,0.0,0.53939,0.00016,32.16618]
[1778164579167,30.14,80213.4,0.0,0.54091,0.00016,32.15751]
[1778164580173,30.14,80219.36,0.0,0.54188,0.00016,32.15174]
[1778164582933,30.14,80219.88,0.0,0.54196,0.00016,32.15123]
[1778164582964,30.14,80219.88,0.0,0.54196,0.00016,32.15123]
[1778164583194,30.14,80224.08,0.0,0.54264,0.00016,32.14705]
[1778164586331,30.14,80227.26,0.0,0.54316,0.00016,32.14381]
[1778164586422,30.14,80233.48,0.0,0.54417,0.00016,32.13733]
[1778164591250,30.14,80237.78,0.0,0.54487,0.00016,32.12968]
[1778164593483,30.14,80232.01,0.0,0.54394,0.00016,32.13583]
[1778164593732,30.14,80232.01,0.0,0.54394,0.00016,32.13583]
[1778164595278,30.13,80220.88,0.0,0.54213,0.00016,32.14719]
[1778164596113,30.13,80220.88,0.0,0.54213,0.00016,32.14719]
[1778164596288,30.13,80214.09,0.0,0.54103,0.00016,32.15381]
[1778164601320,30.14,80216.91,0.0,0.54148,0.00016,32.1511]
[1778164606356,30.14,80218.37,0.0,0.54172,0.00016,32.1497]
[1778164606846,30.14,80218.37,0.0,0.54172,0.00016,32.1497]
[1778164607363,30.14,80222.14,0.0,0.54233,0.00016,32.14597]
[1778164608369,30.14,80233.29,0.0,0.54414,0.00016,32.13451]
[1778164609377,30.14,80238.06,0.0,0.54491,0.00016,32.1294]
[1778164609857,30.14,80238.06,0.0,0.54491,0.00016,32.1294]
[1778164610061,30.14,80238.06,0.0,0.54491,0.00016,32.1294]
[1778164610599,30.14,80234.25,0.0,0.5443,0.00016,32.13349]
[1778164612538,30.14,80225.28,0.0,0.54284,0.00016,32.1428]
[1778164614578,30.14,80215.6,0.0,0.54127,0.00016,32.15237]
[1778164616577,30.13,80215.13,0.0,0.5412,0.00016,32.15281]
[1778164618439,30.13,80208.68,0.0,0.54015,0.00016,32.15889]
[1778164621238,30.13,80206.81,0.0,0.53984,0.00016,32.16061]
[1778164621281,30.13,80206.81,0.0,0.53984,0.00016,32.16061]
[1778164622403,30.13,80206.69,0.0,0.53982,0.00016,32.16072]
[1778164626011,30.13,80201.28,0.0,0.53894,0.00016,32.1656]
[1778164626248,30.13,80201.28,0.0,0.53894,0.00016,32.1656]
[1778164626513,30.13,80198.52,0.0,0.5385,0.00016,32.16803]
[1778164631263,30.13,80195.2,0.0,0.53796,0.00016,32.17089]
[1778164631310,30.13,80195.2,0.0,0.53796,0.00016,32.17089]
[1778164631638,30.13,80180.42,0.0,0.53555,0.00016,32.18294]
[1778164631925,30.13,80180.42,0.0,0.53555,0.00016,32.18294]
[1778164633499,30.13,80180.42,0.0,0.53555,0.00016,32.18294]
[1778164633689,30.13,80180.42,0.0,0.53555,0.00016,32.18294]
[1778164633735,30.13,80177.35,0.0,0.53505,0.00016,32.18529]
[1778164636530,30.13,80172.61,0.0,0.53428,0.00016,32.18883]
[1778164637017,30.13,80171.96,0.0,0.53417,0.00016,32.1893]
[1778164637051,30.13,80171.96,0.0,0.53417,0.00016,32.1893]
[1778164638683,30.13,80175.69,0.0,0.53478,0.00016,32.18654]
[1778164638722,30.13,80175.69,0.0,0.53478,0.00016,32.18654]
[1778164639005,30.13,80181.13,0.0,0.53567,0.00016,32.18237]
[1778164639125,30.13,80181.13,0.0,0.53567,0.00016,32.18237]
[1778164639275,30.13,80181.13,0.0,0.53567,0.00016,32.18237]
[1778164639358,30.13,80181.13,0.0,0.53567,0.00016,32.18237]
[1778164639492,30.13,80181.13,0.0,0.53567,0.00016,32.18237]
[1778164639513,30.13,80181.13,0.0,0.53567,0.00016,32.18237]
[1778164639541,30.13,80181.13,0.0,0.53567,0.00016,32.18237]
[1778164639650,30.13,80181.13,0.0,0.53567,0.00016,32.18237]
[1778164639702,30.13,80181.13,0.0,0.53567,0.00016,32.18237]
[1778164639721,30.13,80187.72,0.0,0.53674,0.00016,32.17712]
[1778164639821,30.13,80187.72,0.0,0.53674,0.00016,32.17712]
[1778164639825,30.13,80187.72,0.0,0.53674,0.00016,32.17712]
[1778164639933,30.13,80187.72,0.0,0.53674,0.00016,32.17712]
[1778164640015,30.13,80187.72,0.0,0.53674,0.00016,32.17712]
[1778164640057,30.13,80187.72,0.0,0.53674,0.00016,32.17712]
[1778164640218,30.13,80187.72,0.0,0.53674,0.00016,32.17712]
[1778164640609,30.13,80187.72,0.0,0.53674,0.00016,32.17713]
[1778164640963,30.13,80187.72,0.0,0.53674,0.00016,32.17713]
[1778164640994,30.13,80187.72,0.0,0.53674,0.00016,32.17713]
[1778164641618,30.13,80186.28,0.0,0.53651,0.00016,32.17829]
[1778164641998,30.13,80186.28,0.0,0.53651,0.00016,32.17829]
[1778164642028,30.13,80186.28,0.0,0.53651,0.00016,32.17829]
[1778164642096,30.13,80186.28,0.0,0.53651,0.00016,32.17829]
[1778164642139,30.13,80186.28,0.0,0.53651,0.00016,32.17829]
[1778164642625,30.13,80190.03,0.0,0.53712,0.00016,32.17523]
[1778164646132,30.13,80186.4,0.0,0.53653,0.00016,32.1782]
[1778164651613,30.13,80189.08,0.0,0.53696,0.00016,32.17601]
[1778164651677,30.13,80189.08,0.0,0.53696,0.00016,32.17601]
[1778164651809,30.13,80189.08,0.0,0.53696,0.00016,32.17601]
[1778164654284,30.13,80195.37,0.0,0.53799,0.00016,32.16772]
[1778164655430,30.13,80198.25,0.0,0.53846,0.00016,32.16524]
[1778164660755,30.13,80197.76,0.0,0.53838,0.00016,32.16565]
[1778164665812,30.13,80194.28,0.0,0.53781,0.00016,32.16862]
[1778164665969,30.13,80194.97,0.0,0.53793,0.00016,32.16803]
[1778164668289,30.13,80188.86,0.0,0.53693,0.00016,32.17314]
[1778164668812,30.13,80180.25,0.0,0.53553,0.00016,32.18001]
[1778164669280,30.13,80180.25,0.0,0.53553,0.00016,32.18001]
[1778164670830,30.13,80165.53,0.0,0.53313,0.00016,32.19084]
[1778164671832,30.12,80162.29,0.0,0.5326,0.00016,32.19306]
[1778164672116,30.12,80162.29,0.0,0.5326,0.00016,32.19306]
[1778164677353,30.12,80161.55,0.0,0.53249,0.00016,32.19355]
[1778164677838,30.12,80161.55,0.0,0.53249,0.00016,32.19355]
[1778164677848,30.12,80161.55,0.0,0.53249,0.00016,32.19355]
[1778164678881,30.12,80149.5,0.0,0.53052,0.00016,32.20128]
[1778164678975,30.12,80149.5,0.0,0.53052,0.00016,32.20128]
[1778164679892,30.12,80143.06,0.0,0.52947,0.00016,32.20509]
[1778164680021,30.12,80143.06,0.0,0.52947,0.00016,32.20509]
[1778164680139,30.12,80143.06,0.0,0.52947,0.00016,32.20509]
[1778164681906,30.12,80138.95,0.0,0.5288,0.00016,32.20741]
[1778164682598,30.12,80138.95,0.0,0.5288,0.00016,32.20741]
[1778164682694,30.12,80138.95,0.0,0.5288,0.00016,32.20741]
[1778164684925,30.12,80147.96,0.0,0.53027,0.00016,32.20221]
[1778164689940,30.12,80142.31,0.0,0.52935,0.00016,32.20551]
[1778164689944,30.12,80132.85,0.0,0.52781,0.00016,32.21067]
[1778164690020,30.12,80132.85,0.0,0.52781,0.00016,32.21067]
[1778164690071,30.12,80132.85,0.0,0.52781,0.00016,32.21067]
[1778164690266,30.12,80132.85,0.0,0.52781,0.00016,32.21067]
[1778164690294,30.12,80132.85,0.0,0.52781,0.00016,32.21067]
[1778164690308,30.12,80132.85,0.0,0.52781,0.00016,32.21067]
[1778164690540,30.12,80132.85,0.0,0.52781,0.00016,32.21067]
[1778164690648,30.12,80132.85,0.0,0.52781,0.00016,32.21067]
[1778164690688,30.12,80132.85,0.0,0.52781,0.00016,32.21067]
[1778164690802,30.12,80132.85,0.0,0.52781,0.00016,32.21067]
[1778164690924,30.12,80132.85,0.0,0.52781,0.00016,32.21067]
[1778164690903,30.12,80128.49,0.0,0.52709,0.00016,32.21289]
[1778164690961,30.12,80128.49,0.0,0.52709,0.00016,32.21289]
[1778164691151,30.12,80128.49,0.0,0.52709,0.00016,32.21289]
[1778164691178,30.12,80128.49,0.0,0.52709,0.00016,32.21289]
[1778164691355,30.12,80128.49,0.0,0.52709,0.00016,32.21289]
[1778164691424,30.12,80128.49,0.0,0.52709,0.00016,32.21289]
[1778164691567,30.12,80128.49,0.0,0.52709,0.00016,32.21289]
[1778164691612,30.12,80128.49,0.0,0.52709,0.00016,32.21289]
[1778164691769,30.12,80128.49,0.0,0.52709,0.00016,32.21289]
[1778164691792,30.12,80128.49,0.0,0.52709,0.00016,32.21289]
[1778164691863,30.11,80128.91,0.0,0.52716,0.00016,32.21267]
[1778164691971,30.11,80128.91,0.0,0.52716,0.00016,32.21267]
[1778164692005,30.11,80128.91,0.0,0.52716,0.00016,32.21267]
[1778164692199,30.11,80128.91,0.0,0.52716,0.00016,32.21267]
[1778164692281,30.11,80128.91,0.0,0.52716,0.00016,32.21267]
[1778164692648,30.11,80128.91,0.0,0.52716,0.00016,32.21267]
[1778164692664,30.1,80126.99,0.0,0.52686,0.00016,32.21359]
[1778164694641,30.09,80119.82,0.0,0.52569,0.00016,32.21693]
[1778164697658,30.09,80119.38,0.0,0.52562,0.00016,32.21711]
[1778164697706,30.09,80119.38,0.0,0.52562,0.00016,32.21711]
[1778164697791,30.09,80119.38,0.0,0.52562,0.00016,32.21711]
[1778164697889,30.09,80109.0,0.0,0.52392,0.00016,32.22148]
[1778164698948,30.09,80110.62,0.0,0.52419,0.00016,32.22084]
[1778164700893,30.09,80098.99,0.0,0.52228,0.00016,32.22513]
[1778164701447,30.09,80098.99,0.0,0.52228,0.00016,32.22513]
[1778164701776,30.09,80098.99,0.0,0.52228,0.00016,32.22513]
[1778164701925,30.09,80096.99,0.0,0.52196,0.00016,32.22579]
[1778164702368,30.09,80096.99,0.0,0.52196,0.00016,32.22579]
[1778164702582,30.09,80096.99,0.0,0.52196,0.00016,32.22579]
[1778164702775,30.09,80096.99,0.0,0.52196,0.00016,32.22579]
[1778164702878,30.08,80089.17,0.0,0.52068,0.00016,32.22817]
[1778164703027,30.08,80089.17,0.0,0.52068,0.00016,32.22817]
[1778164703065,30.08,80089.17,0.0,0.52068,0.00016,32.22817]
[1778164703189,30.08,80089.17,0.0,0.52068,0.00016,32.22817]
[1778164703239,30.08,80089.17,0.0,0.52068,0.00016,32.22817]
[1778164703401,30.08,80089.17,0.0,0.52068,0.00016,32.22817]
[1778164703473,30.08,80089.17,0.0,0.52068,0.00016,32.22817]
[1778164703600,30.08,80089.17,0.0,0.52068,0.00016,32.22817]
[1778164703764,30.08,80089.17,0.0,0.52068,0.00016,32.22817]
[1778164703803,30.08,80089.17,0.0,0.52068,0.00016,32.22817]
[1778164703859,30.08,80082.55,0.0,0.5196,0.00016,32.22993]
[1778164704961,30.08,80082.55,0.0,0.5196,0.00016,32.22993]
[1778164705149,30.07,80083.81,0.0,0.5198,0.00016,32.22961]
[1778164706962,30.07,80083.81,0.0,0.5198,0.00016,32.22961]
[1778164706972,30.06,80085.03,0.0,0.52001,0.00016,32.22928]
[1778164707068,30.06,80085.03,0.0,0.52001,0.00016,32.22928]
[1778164707148,30.06,80085.03,0.0,0.52001,0.00016,32.22928]
[1778164707233,30.06,80085.03,0.0,0.52001,0.00016,32.22928]
[1778164707351,30.06,80085.03,0.0,0.52001,0.00016,32.22928]
[1778164707381,30.06,80085.03,0.0,0.52001,0.00016,32.22928]
[1778164707554,30.06,80085.03,0.0,0.52001,0.00016,32.22928]
[1778164707593,30.06,80085.03,0.0,0.52001,0.00016,32.22928]
[1778164707758,30.06,80085.03,0.0,0.52001,0.00016,32.22928]
[1778164707773,30.06,80085.03,0.0,0.52001,0.00016,32.22928]
[1778164707963,30.06,80085.03,0.0,0.52001,0.00016,32.22928]
[1778164707804,30.05,80085.54,0.0,0.52009,0.00016,32.22914]
[1778164708035,30.05,80085.54,0.0,0.52009,0.00016,32.22914]
[1778164708168,30.05,80085.54,0.0,0.52009,0.00016,32.22914]
[1778164708804,30.05,80082.56,0.0,0.5196,0.00016,32.2299]
[1778164710808,30.04,80080.8,0.0,0.51932,0.00016,32.23032]
[1778164713914,30.02,80077.31,0.0,0.51875,0.00016,32.2281]
[1778164716233,30.0,80073.82,0.0,0.51818,0.00016,32.22883]
[1778164716548,30.0,80072.33,0.0,0.51794,0.00016,32.22912]
[1778164718327,30.0,80072.33,0.0,0.51794,0.00016,32.22912]
[1778164718565,30.0,80072.33,0.0,0.51794,0.00016,32.22912]
[1778164720886,29.99,80065.5,0.0,0.51682,0.00016,32.23032]
[1778164722388,29.98,80066.46,0.0,0.51698,0.00016,32.23016]
[1778164723354,29.98,80066.98,0.0,0.51706,0.00016,32.23008]
[1778164723977,29.98,80066.98,0.0,0.51706,0.00016,32.23008]
[1778164724117,29.98,80069.48,0.0,0.51747,0.00016,32.22964]
[1778164724481,29.98,80069.48,0.0,0.51747,0.00016,32.22964]
[1778164724665,29.98,80069.48,0.0,0.51747,0.00016,32.22964]
[1778164724723,29.98,80069.48,0.0,0.51747,0.00016,32.22964]
[1778164724764,29.98,80069.48,0.0,0.51747,0.00016,32.22964]
[1778164724944,29.98,80069.48,0.0,0.51747,0.00016,32.22964]
[1778164725003,29.98,80083.87,0.0,0.51984,0.00016,32.22649]
[1778164725143,29.98,80083.87,0.0,0.51984,0.00016,32.22649]
[1778164725184,29.98,80083.87,0.0,0.51984,0.00016,32.22649]
[1778164725354,29.98,80083.87,0.0,0.51984,0.00016,32.22649]
[1778164725454,29.98,80092.92,0.0,0.52133,0.00016,32.22392]
[1778164727963,29.98,80083.09,0.0,0.51971,0.00016,32.22668]
[1778164728414,29.98,80083.09,0.0,0.51971,0.00016,32.22668]
[1778164730807,29.98,80082.58,0.0,0.51963,0.00016,32.22681]
[1778164730896,29.97,80077.97,0.0,0.51887,0.00016,32.22791]
[1778164733077,29.97,80079.15,0.0,0.51906,0.00016,32.22764]
[1778164733982,29.97,80079.15,0.0,0.51906,0.00016,32.22764]
[1778164733938,29.97,80095.2,0.0,0.5217,0.00016,32.2232]
[1778164734603,29.97,80095.2,0.0,0.5217,0.00016,32.2232]
[1778164734628,29.97,80095.2,0.0,0.5217,0.00016,32.2232]
[1778164734764,29.97,80095.2,0.0,0.5217,0.00016,32.2232]
[1778164735005,29.97,80095.2,0.0,0.5217,0.00016,32.2232]
[1778164736309,29.97,80090.07,0.0,0.52086,0.00016,32.22476]
[1778164737614,29.97,80090.07,0.0,0.52086,0.00016,32.22476]
[1778164737660,29.97,80079.22,0.0,0.51908,0.00016,32.22762]
[1778164739914,29.97,80080.17,0.0,0.51923,0.00016,32.2274]
[1778164741977,29.97,80080.17,0.0,0.51923,0.00016,32.2274]
[1778164743992,29.97,80078.14,0.0,0.5189,0.00016,32.22787]
[1778164744370,29.96,80084.66,0.0,0.51997,0.00016,32.22627]
[1778164747358,29.96,80087.01,0.0,0.52036,0.00016,32.22563]
[1778164747543,29.96,80087.01,0.0,0.52036,0.00016,32.22563]
[1778164747617,29.96,80087.01,0.0,0.52036,0.00016,32.22563]
[1778164747752,29.96,80087.01,0.0,0.52036,0.00016,32.22563]
[1778164747788,29.96,80087.01,0.0,0.52036,0.00016,32.22563]
[1778164747969,29.96,80087.01,0.0,0.52036,0.00016,32.22563]
[1778164748011,29.96,80089.86,0.0,0.52083,0.00016,32.22482]
[1778164748036,29.96,80089.86,0.0,0.52083,0.00016,32.22482]
[1778164748178,29.96,80089.86,0.0,0.52083,0.00016,32.22482]
[1778164748221,29.96,80089.86,0.0,0.52083,0.00016,32.22482]
[1778164748373,29.96,80089.86,0.0,0.52083,0.00016,32.22482]
[1778164748413,29.96,80089.86,0.0,0.52083,0.00016,32.22482]
[1778164748444,29.96,80089.86,0.0,0.52083,0.00016,32.22482]
[1778164748600,29.96,80089.86,0.0,0.52083,0.00016,32.22482]
[1778164748651,29.96,80091.3,0.0,0.52106,0.00016,32.22439]
[1778164749969,29.96,80091.3,0.0,0.52106,0.00016,32.22439]
[1778164749469,29.96,80099.04,0.0,0.52234,0.00016,32.22191]
[1778164750415,29.96,80099.04,0.0,0.52234,0.00016,32.22191]
[1778164753435,29.96,80098.07,0.0,0.52218,0.00016,32.22224]
[1778164755924,29.96,80113.77,0.0,0.52476,0.00016,32.21627]
[1778164756484,29.96,80120.86,0.0,0.52592,0.00016,32.21313]
[1778164757543,29.96,80120.86,0.0,0.52592,0.00016,32.21313]
[1778164757982,29.96,80126.83,0.0,0.5269,0.00016,32.21028]
[1778164758548,29.96,80126.83,0.0,0.5269,0.00016,32.21028]
[1778164758649,29.96,80126.45,0.0,0.52684,0.00016,32.21046]
[1778164759931,29.96,80126.45,0.0,0.52684,0.00016,32.21046]
[1778164759966,29.96,80126.45,0.0,0.52684,0.00016,32.21046]
[1778164759941,29.96,80124.84,0.0,0.52657,0.00016,32.21125]
[1778164760108,29.96,80124.84,0.0,0.52657,0.00016,32.21125]
[1778164760153,29.96,80124.84,0.0,0.52657,0.00016,32.21125]
[1778164760308,29.96,80124.84,0.0,0.52657,0.00016,32.21125]
[1778164760335,29.96,80124.84,0.0,0.52657,0.00016,32.21125]
[1778164761634,29.96,80118.97,0.0,0.52561,0.00016,32.21399]
[1778164761665,29.96,80118.97,0.0,0.52561,0.00016,32.21399]
[1778164761885,29.96,80118.97,0.0,0.52561,0.00016,32.21399]
[1778164761985,29.96,80118.97,0.0,0.52561,0.00016,32.21399]
[1778164762029,29.96,80114.02,0.0,0.5248,0.00016,32.21616]
[1778164762282,29.96,80114.02,0.0,0.5248,0.00016,32.21616]
[1778164762422,29.96,80114.02,0.0,0.5248,0.00016,32.21616]
[1778164762795,29.96,80097.64,0.0,0.52211,0.00016,32.22238]
[1778164764475,29.96,80097.64,0.0,0.52211,0.00016,32.22238]
[1778164764877,29.96,80095.79,0.0,0.5218,0.00016,32.22299]
[1778164769743,29.96,80088.05,0.0,0.52053,0.00016,32.22533]
[1778164770157,29.96,80088.05,0.0,0.52053,0.00016,32.22533]
[1778164770270,29.96,80088.05,0.0,0.52053,0.00016,32.22533]
[1778164770322,29.96,80088.05,0.0,0.52053,0.00016,32.22533]
[1778164770469,29.96,80088.05,0.0,0.52053,0.00016,32.22533]
[1778164770973,29.96,80088.29,0.0,0.52057,0.00016,32.22527]
[1778164772280,29.96,80090.33,0.0,0.52091,0.00016,32.22167]
[1778164772444,29.96,80090.33,0.0,0.52091,0.00016,32.22167]
[1778164772522,29.96,80090.33,0.0,0.52091,0.00016,32.22167]
[1778164772662,29.96,80090.33,0.0,0.52091,0.00016,32.22167]
[1778164772720,29.96,80090.33,0.0,0.52091,0.00016,32.22167]
[1778164772780,29.96,80090.33,0.0,0.52091,0.00016,32.22167]
[1778164772930,29.96,80090.33,0.0,0.52091,0.00016,32.22167]
[1778164772962,29.96,80090.33,0.0,0.52091,0.00016,32.22167]
[1778164773031,29.96,80103.11,0.0,0.52301,0.00016,32.21745]
[1778164773148,29.96,80103.11,0.0,0.52301,0.00016,32.21745]
[1778164774868,29.96,80102.69,0.0,0.52294,0.00016,32.2176]
[1778164774908,29.96,80102.69,0.0,0.52294,0.00016,32.2176]
[1778164774953,29.96,80102.69,0.0,0.52294,0.00016,32.2176]
[1778164774966,29.96,80106.03,0.0,0.52349,0.00016,32.21636]
[1778164776601,29.96,80118.08,0.0,0.52547,0.00016,32.21137]
[1778164777608,29.96,80121.36,0.0,0.52601,0.00016,32.20988]
[1778164778784,29.96,80121.36,0.0,0.52601,0.00016,32.20988]
[1778164780629,29.96,80106.71,0.0,0.5236,0.00016,32.2161]
[1778164781797,29.96,80106.71,0.0,0.5236,0.00016,32.2161]
[1778164781800,29.96,80107.42,0.0,0.52371,0.00016,32.21583]
[1778164782921,29.96,80119.0,0.0,0.52562,0.00016,32.21097]
[1778164783077,29.96,80119.0,0.0,0.52562,0.00016,32.21097]
[1778164783125,29.96,80119.0,0.0,0.52562,0.00016,32.21097]
[1778164783156,29.96,80119.0,0.0,0.52562,0.00016,32.21097]
[1778164783215,29.96,80119.0,0.0,0.52562,0.00016,32.21097]
[1778164783249,29.96,80119.0,0.0,0.52562,0.00016,32.21097]
[1778164783269,29.96,80119.0,0.0,0.52562,0.00016,32.21097]
[1778164783351,29.96,80119.0,0.0,0.52562,0.00016,32.21097]
[1778164783367,29.96,80119.0,0.0,0.52562,0.00016,32.21097]
[1778164783410,29.96,80119.0,0.0,0.52562,0.00016,32.21097]
[1778164783652,29.96,80119.6,0.0,0.52572,0.00016,32.21069]
[1778164784661,29.96,80131.96,0.0,0.52774,0.00016,32.20465]
[1778164785172,29.96,80131.96,0.0,0.52774,0.00016,32.20465]
[1778164785250,29.96,80131.96,0.0,0.52774,0.00016,32.20465]
[1778164785802,29.96,80131.96,0.0,0.52774,0.00016,32.20465]
[1778164785837,29.96,80131.96,0.0,0.52774,0.00016,32.20465]
[1778164785878,29.96,80151.23,0.0,0.53091,0.00016,32.19357]
[1778164786342,29.96,80151.23,0.0,0.53091,0.00016,32.19357]
[1778164786455,29.96,80151.23,0.0,0.53091,0.00016,32.19357]
[1778164786513,29.96,80151.23,0.0,0.53091,0.00016,32.19357]
[1778164786546,29.96,80151.23,0.0,0.53091,0.00016,32.19357]
[1778164786814,29.96,80151.23,0.0,0.53091,0.00016,32.19357]
[1778164786893,29.96,80159.48,0.0,0.53226,0.00016,32.1882]
[1778164787683,29.96,80159.48,0.0,0.53226,0.00016,32.1882]
[1778164788159,29.96,80159.48,0.0,0.53226,0.00016,32.1882]
[1778164788237,29.96,80159.48,0.0,0.53226,0.00016,32.1882]
[1778164788689,29.96,80170.27,0.0,0.53403,0.00016,32.18062]
[1778164789694,29.96,80179.63,0.0,0.53556,0.00016,32.17354]
[1778164791021,29.96,80179.63,0.0,0.53556,0.00016,32.17354]
[1778164791040,29.96,80179.63,0.0,0.53556,0.00016,32.17354]
[1778164791048,29.96,80178.18,0.0,0.53532,0.00016,32.17467]
[1778164791088,29.96,80178.18,0.0,0.53532,0.00016,32.17467]
[1778164791186,29.96,80178.18,0.0,0.53532,0.00016,32.17467]
[1778164791208,29.96,80178.18,0.0,0.53532,0.00016,32.17467]
[1778164791392,29.96,80178.18,0.0,0.53532,0.00016,32.17467]
[1778164791713,29.96,80178.3,0.0,0.53534,0.00016,32.17457]
[1778164792243,29.96,80178.3,0.0,0.53534,0.00016,32.17457]
[1778164792263,29.96,80178.3,0.0,0.53534,0.00016,32.17457]
[1778164792357,29.96,80178.3,0.0,0.53534,0.00016,32.17457]
[1778164792418,29.96,80178.3,0.0,0.53534,0.00016,32.17457]
[1778164792433,29.96,80178.3,0.0,0.53534,0.00016,32.17457]
[1778164792621,29.96,80178.3,0.0,0.53534,0.00016,32.17457]
[1778164793733,29.96,80171.52,0.0,0.53423,0.00016,32.17971]
[1778164797797,29.96,80166.62,0.0,0.53343,0.00016,32.18326]
[1778164797830,29.96,80166.62,0.0,0.53343,0.00016,32.18326]
[1778164797993,29.96,80166.62,0.0,0.53343,0.00016,32.18326]
[1778164797848,29.96,80165.61,0.0,0.53326,0.00016,32.18397]
[1778164798081,29.96,80165.61,0.0,0.53326,0.00016,32.18397]
[1778164800553,29.96,80163.36,0.0,0.5329,0.00016,32.18555]
[1778164802791,29.96,80176.11,0.0,0.53499,0.00016,32.17625]
[1778164804767,29.96,80175.41,0.0,0.53487,0.00016,32.17679]
[1778164806124,29.96,80175.57,0.0,0.5349,0.00016,32.17667]
[1778164806468,29.96,80175.57,0.0,0.5349,0.00016,32.17667]
[1778164806759,29.96,80175.57,0.0,0.5349,0.00016,32.17667]
[1778164806966,29.96,80175.57,0.0,0.5349,0.00016,32.17667]
[1778164806997,29.96,80175.57,0.0,0.5349,0.00016,32.17667]
[1778164806986,29.96,80195.13,0.0,0.5381,0.00016,32.16075]
[1778164808031,29.96,80195.13,0.0,0.5381,0.00016,32.16075]
[1778164807838,29.96,80195.13,0.0,0.5381,0.00016,32.16075]
[1778164808934,29.96,80195.13,0.0,0.5381,0.00016,32.16075]
[1778164808950,29.96,80195.13,0.0,0.5381,0.00016,32.16075]
[1778164809052,29.96,80197.93,0.0,0.53856,0.00016,32.15831]
[1778164811971,29.96,80194.21,0.0,0.53795,0.00016,32.16156]
[1778164812000,29.96,80194.21,0.0,0.53795,0.00016,32.16156]
[1778164812262,29.96,80191.56,0.0,0.53751,0.00016,32.16382]
[1778164812303,29.96,80191.56,0.0,0.53751,0.00016,32.16382]
[1778164812792,29.96,80191.56,0.0,0.53751,0.00016,32.16382]
[1778164813077,29.96,80196.35,0.0,0.5383,0.00016,32.15971]
[1778164815072,29.96,80202.58,0.0,0.53932,0.00016,32.15416]
[1778164816029,29.96,80202.58,0.0,0.53932,0.00016,32.15416]
[1778164816074,29.96,80203.73,0.0,0.5395,0.00016,32.15312]
[1778164816197,29.96,80203.73,0.0,0.5395,0.00016,32.15312]
[1778164816214,29.96,80203.73,0.0,0.5395,0.00016,32.15312]
[1778164816980,29.96,80211.5,0.0,0.54078,0.00016,32.14586]
[1778164817337,29.96,80211.5,0.0,0.54078,0.00016,32.14586]
[1778164817719,29.96,80211.5,0.0,0.54078,0.00016,32.14586]
[1778164817908,29.96,80211.8,0.0,0.54082,0.00016,32.14557]
[1778164818997,29.96,80211.8,0.0,0.54082,0.00016,32.14557]
[1778164819070,29.96,80211.8,0.0,0.54082,0.00016,32.14557]
[1778164819920,29.96,80211.54,0.0,0.54078,0.00016,32.14581]
[1778164821061,29.96,80203.28,0.0,0.53943,0.00016,32.15352]
[1778164823067,29.96,80220.93,0.0,0.54232,0.00016,32.1366]
[1778164824068,29.96,80220.93,0.0,0.54232,0.00016,32.1366]
[1778164824123,29.96,80220.75,0.0,0.54229,0.00016,32.13678]
[1778164824961,29.96,80210.1,0.0,0.54055,0.00016,32.14718]
[1778164825967,29.96,80210.23,0.0,0.54057,0.00016,32.14706]
[1778164828989,29.96,80218.69,0.0,0.54195,0.00016,32.13883]
[1778164834032,29.96,80204.82,0.0,0.53969,0.00016,32.14907]
[1778164835043,29.96,80201.09,0.0,0.53908,0.00016,32.15246]
[1778164835346,29.96,80201.09,0.0,0.53908,0.00016,32.15246]
[1778164838061,29.96,80191.55,0.0,0.53752,0.00016,32.1608]
[1778164843096,29.96,80194.63,0.0,0.53802,0.00016,32.15816]
[1778164846118,29.96,80184.56,0.0,0.53637,0.00016,32.16658]
[1778164847097,29.96,80184.56,0.0,0.53637,0.00016,32.16658]
[1778164847099,29.96,80184.56,0.0,0.53637,0.00016,32.16658]
[1778164847382,29.96,80187.32,0.0,0.53683,0.00016,32.16433]
[1778164847473,29.96,80187.32,0.0,0.53683,0.00016,32.16433]
[1778164848032,29.96,80187.32,0.0,0.53683,0.00016,32.16433]
[1778164848137,29.96,80183.44,0.0,0.53619,0.00016,32.16749]
[1778164849139,29.96,80165.76,0.0,0.53329,0.00016,32.18084]
[1778164850026,29.96,80165.76,0.0,0.53329,0.00016,32.18084]
[1778164850138,29.96,80165.76,0.0,0.53329,0.00016,32.18084]
[1778164851161,29.96,80168.32,0.0,0.53371,0.00016,32.17901]
[1778164854768,29.96,80167.08,0.0,0.53351,0.00016,32.17989]
[1778164860217,29.95,80169.7,0.0,0.53394,0.00016,32.17799]
[1778164860707,29.95,80169.7,0.0,0.53394,0.00016,32.17799]
[1778164864383,29.95,80160.87,0.0,0.53249,0.00016,32.18421]
[1778164864557,29.95,80160.32,0.0,0.5324,0.00016,32.18458]
[1778164867269,29.95,80152.32,0.0,0.53109,0.00016,32.18983]
[1778164871103,29.95,80151.86,0.0,0.53102,0.00016,32.19012]
[1778164871152,29.95,80151.86,0.0,0.53102,0.00016,32.19012]
[1778164871672,29.95,80151.24,0.0,0.53092,0.00016,32.19051]
[1778164871810,29.95,80151.24,0.0,0.53092,0.00016,32.19051]
[1778164871835,29.95,80151.24,0.0,0.53092,0.00016,32.19051]
[1778164871961,29.95,80151.24,0.0,0.53092,0.00016,32.19051]
[1778164872102,29.95,80151.24,0.0,0.53092,0.00016,32.19051]
[1778164872197,29.95,80151.24,0.0,0.53092,0.00016,32.19051]
[1778164872168,29.95,80143.07,0.0,0.52957,0.00016,32.19546]
[1778164872384,29.95,80143.07,0.0,0.52957,0.00016,32.19546]
[1778164872602,29.95,80143.07,0.0,0.52957,0.00016,32.19546]
[1778164872654,29.95,80143.07,0.0,0.52957,0.00016,32.19546]
[1778164872803,29.95,80143.07,0.0,0.52957,0.00016,32.19546]
[1778164872840,29.95,80143.07,0.0,0.52957,0.00016,32.19546]
[1778164873019,29.95,80143.07,0.0,0.52957,0.00016,32.19546]
[1778164873077,29.95,80143.07,0.0,0.52957,0.00016,32.19546]
[1778164873220,29.95,80143.07,0.0,0.52957,0.00016,32.19546]
[1778164873088,29.95,80128.67,0.0,0.52721,0.00016,32.20331]
[1778164873259,29.95,80128.67,0.0,0.52721,0.00016,32.20331]
[1778164873437,29.95,80128.67,0.0,0.52721,0.00016,32.20331]
[1778164873467,29.95,80128.67,0.0,0.52721,0.00016,32.20331]
[1778164873563,29.95,80128.67,0.0,0.52721,0.00016,32.20331]
[1778164873662,29.95,80123.03,0.0,0.52628,0.00016,32.20607]
[1778164874484,29.95,80123.03,0.0,0.52628,0.00016,32.20607]
[1778164874540,29.95,80123.03,0.0,0.52628,0.00016,32.20607]
[1778164874669,29.95,80123.03,0.0,0.52628,0.00016,32.20607]
[1778164874727,29.95,80125.01,0.0,0.52661,0.00016,32.20512]
[1778164875366,29.95,80125.01,0.0,0.52661,0.00016,32.20512]
[1778164876025,29.95,80131.85,0.0,0.52773,0.00016,32.20167]
[1778164876661,29.95,80131.85,0.0,0.52773,0.00016,32.20167]
[1778164877519,29.95,80136.28,0.0,0.52846,0.00016,32.1993]
[1778164877832,29.95,80136.28,0.0,0.52846,0.00016,32.1993]
[1778164877848,29.95,80136.28,0.0,0.52846,0.00016,32.1993]
[1778164879797,29.95,80132.78,0.0,0.52789,0.00016,32.20118]
[1778164879957,29.95,80132.78,0.0,0.52789,0.00016,32.20118]
[1778164880663,29.95,80131.43,0.0,0.52766,0.00016,32.20189]
[1778164880697,29.95,80137.03,0.0,0.52858,0.00016,32.19889]
[1778164885452,29.95,80142.49,0.0,0.52948,0.00016,32.1958]
[1778164889465,29.95,80142.46,0.0,0.52947,0.00016,32.19582]
[1778164889599,29.95,80142.46,0.0,0.52947,0.00016,32.19582]
[1778164890233,29.95,80142.46,0.0,0.52947,0.00016,32.19582]
[1778164890287,29.95,80137.41,0.0,0.52864,0.00016,32.19868]
[1778164892454,29.95,80130.61,0.0,0.52753,0.00016,32.19931]
[1778164894053,29.95,80130.61,0.0,0.52753,0.00016,32.19931]
[1778164894095,29.95,80130.61,0.0,0.52753,0.00016,32.19931]
[1778164897318,29.95,80131.24,0.0,0.52763,0.00016,32.19898]
[1778164897350,29.95,80131.24,0.0,0.52763,0.00016,32.19898]
[1778164898419,29.95,80132.01,0.0,0.52776,0.00016,32.19858]
[1778164898581,29.95,80132.01,0.0,0.52776,0.00016,32.19858]
[1778164898605,29.95,80132.01,0.0,0.52776,0.00016,32.19858]
[1778164898765,29.95,80132.01,0.0,0.52776,0.00016,32.19858]
[1778164898779,29.95,80132.01,0.0,0.52776,0.00016,32.19858]
[1778164898930,29.95,80132.01,0.0,0.52776,0.00016,32.19858]
[1778164898998,29.95,80132.01,0.0,0.52776,0.00016,32.19858]
[1778164899047,29.95,80132.01,0.0,0.52776,0.00016,32.19858]
[1778164899199,29.95,80132.01,0.0,0.52776,0.00016,32.19858]
[1778164899238,29.95,80132.01,0.0,0.52776,0.00016,32.19858]
[1778164899208,29.95,80130.17,0.0,0.52746,0.00016,32.19953]
[1778164899403,29.95,80130.17,0.0,0.52746,0.00016,32.19953]
[1778164899478,29.95,80130.17,0.0,0.52746,0.00016,32.19953]
[1778164899612,29.95,80130.17,0.0,0.52746,0.00016,32.19953]
[1778164899783,29.95,80130.17,0.0,0.52746,0.00016,32.19953]
[1778164899819,29.95,80130.17,0.0,0.52746,0.00016,32.19953]
[1778164899847,29.95,80130.17,0.0,0.52746,0.00016,32.19953]
[1778164900023,29.95,80130.17,0.0,0.52746,0.00016,32.19953]
[1778164900060,29.95,80130.17,0.0,0.52746,0.00016,32.19953]
[1778164900161,29.95,80128.99,0.0,0.52726,0.00016,32.20014]
[1778164900290,29.95,80128.99,0.0,0.52726,0.00016,32.20014]
[1778164900330,29.95,80128.99,0.0,0.52726,0.00016,32.20014]
[1778164900503,29.95,80128.99,0.0,0.52726,0.00016,32.20014]
[1778164900520,29.95,80128.99,0.0,0.52726,0.00016,32.20014]
[1778164900695,29.95,80128.99,0.0,0.52726,0.00016,32.20014]
[1778164900729,29.95,80128.99,0.0,0.52726,0.00016,32.20014]
[1778164900901,29.95,80128.99,0.0,0.52726,0.00016,32.20014]
[1778164900946,29.95,80128.99,0.0,0.52726,0.00016,32.20014]
[1778164901119,29.95,80128.99,0.0,0.52726,0.00016,32.20014]
[1778164901151,29.95,80128.99,0.0,0.52726,0.00016,32.20014]
[1778164901236,29.95,80128.99,0.0,0.52726,0.00016,32.20014]
[1778164901194,29.95,80128.33,0.0,0.52715,0.00016,32.20047]
[1778164901518,29.95,80128.33,0.0,0.52715,0.00016,32.20047]
[1778164903391,29.95,80132.93,0.0,0.52791,0.00016,32.1981]
[1778164907524,29.95,80133.91,0.0,0.52807,0.00016,32.19758]
[1778164907721,29.95,80133.91,0.0,0.52807,0.00016,32.19758]
[1778164907790,29.95,80131.15,0.0,0.52762,0.00016,32.19903]
[1778164914160,29.95,80131.94,0.0,0.52775,0.00016,32.19861]
[1778164914220,29.95,80131.94,0.0,0.52775,0.00016,32.19861]
[1778164914306,29.95,80132.15,0.0,0.52778,0.00016,32.1985]
[1778164915879,29.95,80129.34,0.0,0.52732,0.00016,32.19995]
[1778164915911,29.95,80129.34,0.0,0.52732,0.00016,32.19995]
[1778164916086,29.95,80129.34,0.0,0.52732,0.00016,32.19995]
[1778164916124,29.95,80129.34,0.0,0.52732,0.00016,32.19995]
[1778164916287,29.95,80129.34,0.0,0.52732,0.00016,32.19995]
[1778164916183,29.95,80127.73,0.0,0.52706,0.00016,32.20077]
[1778164917137,29.95,80127.73,0.0,0.52706,0.00016,32.20077]
[1778164917286,29.95,80127.73,0.0,0.52706,0.00016,32.20077]
[1778164917765,29.95,80135.42,0.0,0.52832,0.00016,32.19676]
[1778164918991,29.95,80135.42,0.0,0.52832,0.00016,32.19676]
[1778164919030,29.95,80135.42,0.0,0.52832,0.00016,32.19676]
[1778164919226,29.95,80141.59,0.0,0.52933,0.00016,32.19331]
[1778164922235,29.95,80148.89,0.0,0.53053,0.00016,32.18897]
[1778164923002,29.95,80148.89,0.0,0.53053,0.00016,32.18897]
[1778164923154,29.95,80148.89,0.0,0.53053,0.00016,32.18897]
[1778164923168,29.95,80148.89,0.0,0.53053,0.00016,32.18897]
[1778164923176,29.95,80147.56,0.0,0.53031,0.00016,32.18978]
[1778164929109,29.96,80149.06,0.0,0.53056,0.00016,32.18887]
[1778164929116,29.96,80149.06,0.0,0.53056,0.00016,32.18887]
[1778164929160,29.96,80149.06,0.0,0.53056,0.00016,32.18887]
[1778164929232,29.96,80155.8,0.0,0.53166,0.00016,32.18459]
[1778164929405,29.96,80155.8,0.0,0.53166,0.00016,32.18459]
[1778164929503,29.96,80155.8,0.0,0.53166,0.00016,32.18459]
[1778164929723,29.96,80165.27,0.0,0.53322,0.00016,32.17816]
[1778164931731,29.95,80168.67,0.0,0.53377,0.00016,32.17573]
[1778164934819,29.95,80169.47,0.0,0.53391,0.00016,32.17514]
[1778164935246,29.95,80169.22,0.0,0.53386,0.00016,32.17532]
[1778164935793,29.95,80169.22,0.0,0.53386,0.00016,32.17532]
[1778164935834,29.95,80180.06,0.0,0.53564,0.00016,32.16713]
[1778164937258,29.95,80186.82,0.0,0.53675,0.00016,32.16169]
[1778164938782,29.95,80189.24,0.0,0.53715,0.00016,32.15967]
[1778164942658,29.95,80183.61,0.0,0.53623,0.00016,32.16428]
[1778164944024,29.95,80182.5,0.0,0.53605,0.00016,32.16516]
[1778164946033,29.95,80184.1,0.0,0.53631,0.00016,32.16387]
[1778164946134,29.95,80170.52,0.0,0.53408,0.00016,32.17433]
[1778164952324,29.94,80167.86,0.0,0.53365,0.00016,32.17626]
[1778164956968,29.94,80162.18,0.0,0.53272,0.00016,32.17724]
[1778164960378,29.94,80155.3,0.0,0.53159,0.00016,32.18184]
[1778164960996,29.94,80155.3,0.0,0.53159,0.00016,32.18184]
[1778164961023,29.94,80155.3,0.0,0.53159,0.00016,32.18184]
[1778164965815,29.94,80161.7,0.0,0.53264,0.00016,32.17756]
[1778164967968,29.94,80166.9,0.0,0.5335,0.00016,32.17391]
[1778164968015,29.94,80166.9,0.0,0.5335,0.00016,32.17391]
[1778164968206,29.94,80166.9,0.0,0.5335,0.00016,32.17391]
[1778164968211,29.94,80174.08,0.0,0.53467,0.00016,32.16863]
[1778164970262,29.94,80178.69,0.0,0.53543,0.00016,32.1651]
[1778164970963,29.94,80178.69,0.0,0.53543,0.00016,32.1651]
[1778164973390,29.94,80181.75,0.0,0.53593,0.00016,32.16268]
[1778164976050,29.94,80174.83,0.0,0.5348,0.00016,32.16806]
[1778164977899,29.94,80172.9,0.0,0.53448,0.00016,32.16951]
[1778164978059,29.94,80172.9,0.0,0.53448,0.00016,32.16951]
[1778164983104,29.94,80165.12,0.0,0.53321,0.00016,32.17516]
[1778164984110,29.94,80172.28,0.0,0.53438,0.00016,32.16997]
[1778164986123,29.94,80179.6,0.0,0.53558,0.00016,32.16437]
[1778164991158,29.94,80174.89,0.0,0.53481,0.00016,32.168]
[1778164996200,29.93,80172.09,0.0,0.53435,0.00016,32.17009]
[1778165000224,29.93,80164.83,0.0,0.53316,0.00016,32.17534]
[1778165005260,29.93,80168.35,0.0,0.53374,0.00016,32.17283]
[1778165010298,29.93,80171.88,0.0,0.53432,0.00016,32.17024]
[1778165015333,29.93,80169.79,0.0,0.53398,0.00016,32.16876]
[1778165017347,29.93,80162.54,0.0,0.53279,0.00016,32.17392]
[1778165018218,29.93,80162.54,0.0,0.53279,0.00016,32.17392]
[1778165018400,29.93,80171.22,0.0,0.53421,0.00016,32.16771]
[1778165020407,29.93,80181.37,0.0,0.53588,0.00016,32.15992]
[1778165020679,29.93,80181.37,0.0,0.53588,0.00016,32.15992]
[1778165024522,29.93,80188.33,0.0,0.53702,0.00016,32.15424]
[1778165024890,29.93,80188.33,0.0,0.53702,0.00016,32.15424]
[1778165025102,29.93,80188.33,0.0,0.53702,0.00016,32.15424]
[1778165025149,29.93,80198.33,0.0,0.53866,0.00016,32.14565]
[1778165025612,29.93,80208.33,0.0,0.5403,0.00016,32.13651]
[1778165026772,29.93,80208.33,0.0,0.5403,0.00016,32.13651]
[1778165026858,29.93,80209.19,0.0,0.54044,0.00016,32.1357]
[1778165030834,29.93,80208.54,0.0,0.54033,0.00016,32.13633]
[1778165030867,29.93,80208.54,0.0,0.54033,0.00016,32.13633]
[1778165030942,29.93,80208.74,0.0,0.54036,0.00016,32.13614]
[1778165037176,29.93,80206.29,0.0,0.53996,0.00016,32.13846]
[1778165042256,29.93,80204.61,0.0,0.53969,0.00016,32.14002]
[1778165042268,29.93,80210.93,0.0,0.54072,0.00016,32.13409]
[1778165045583,29.93,80215.63,0.0,0.54149,0.00016,32.12955]
[1778165047245,29.93,80208.38,0.0,0.5403,0.00016,32.1365]
[1778165050573,29.93,80208.81,0.0,0.54037,0.00016,32.13609]
[1778165055654,29.93,80211.34,0.0,0.54079,0.00016,32.13367]
[1778165060688,29.93,80210.57,0.0,0.54067,0.00016,32.1344]
[1778165063050,29.93,80218.3,0.0,0.54193,0.00016,32.12685]
[1778165065965,29.92,80217.58,0.0,0.54182,0.00016,32.12754]
[1778165068371,29.92,80222.47,0.0,0.54262,0.00016,32.12262]
[1778165073779,29.92,80213.36,0.0,0.54114,0.00016,32.12861]
[1778165075910,29.92,80200.36,0.0,0.53901,0.00016,32.14075]
[1778165079913,29.92,80214.76,0.0,0.54137,0.00016,32.12724]
[1778165085868,29.92,80213.5,0.0,0.54116,0.00016,32.12847]
[1778165088889,29.92,80221.46,0.0,0.54246,0.00016,32.12057]
[1778165093928,29.92,80220.72,0.0,0.54234,0.00016,32.1213]
[1778165095451,29.91,80212.6,0.0,0.54102,0.00016,32.12931]
[1778165095558,29.91,80212.6,0.0,0.54102,0.00016,32.12931]
[1778165095976,29.91,80212.6,0.0,0.54102,0.00016,32.12931]
[1778165096117,29.91,80202.33,0.0,0.53933,0.00016,32.13893]
[1778165096948,29.91,80201.58,0.0,0.53921,0.00016,32.13961]
[1778165098391,29.91,80180.93,0.0,0.53582,0.00016,32.15715]
[1778165100453,29.91,80175.66,0.0,0.53496,0.00016,32.16125]
[1778165100810,29.91,80175.66,0.0,0.53496,0.00016,32.16125]
[1778165102988,29.91,80166.21,0.0,0.53341,0.00016,32.16823]
[1778165105173,29.91,80164.58,0.0,0.53314,0.00016,32.16938]
[1778165105273,29.91,80168.96,0.0,0.53386,0.00016,32.16624]
[1778165109032,29.91,80162.35,0.0,0.53278,0.00016,32.17093]
[1778165114069,29.91,80164.93,0.0,0.5332,0.00016,32.16912]
[1778165119103,29.91,80165.05,0.0,0.53322,0.00016,32.16903]
[1778165120338,29.91,80165.05,0.0,0.53322,0.00016,32.16903]
[1778165120388,29.91,80165.05,0.0,0.53322,0.00016,32.16903]
[1778165125613,29.9,80167.33,0.0,0.5336,0.00016,32.16739]
[1778165125662,29.9,80167.33,0.0,0.5336,0.00016,32.16739]
[1778165127319,29.9,80177.04,0.0,0.53519,0.00016,32.16014]
[1778165127762,29.9,80177.04,0.0,0.53519,0.00016,32.16014]
[1778165133080,29.9,80177.28,0.0,0.53523,0.00016,32.15694]
[1778165135048,29.9,80179.01,0.0,0.53552,0.00016,32.15559]
[1778165135070,29.9,80179.01,0.0,0.53552,0.00016,32.15559]
[1778165135220,29.9,80179.19,0.0,0.53555,0.00016,32.15545]
[1778165136446,29.9,80188.39,0.0,0.53706,0.00016,32.148]
[1778165138323,29.9,80188.39,0.0,0.53706,0.00016,32.148]
[1778165142566,29.9,80192.17,0.0,0.53768,0.00016,32.1448]
[1778165146017,29.9,80192.78,0.0,0.53778,0.00016,32.14428]
[1778165147664,29.9,80192.1,0.0,0.53767,0.00016,32.14486]
[1778165152767,29.9,80189.61,0.0,0.53726,0.00016,32.14696]
[1778165157662,29.9,80188.19,0.0,0.53703,0.00016,32.14815]
[1778165158377,29.9,80189.08,0.0,0.53717,0.00016,32.1474]
[1778165164419,29.9,80189.96,0.0,0.53732,0.00016,32.14665]
[1778165166920,29.9,80195.54,0.0,0.53824,0.00016,32.14185]
[1778165167440,29.9,80198.29,0.0,0.53869,0.00016,32.13942]
[1778165168448,29.9,80192.14,0.0,0.53768,0.00016,32.14479]
[1778165170461,29.89,80185.22,0.0,0.53654,0.00016,32.15057]
[1778165170733,29.89,80185.22,0.0,0.53654,0.00016,32.15057]
[1778165176287,29.89,80189.83,0.0,0.5373,0.00016,32.14671]
[1778165177424,29.89,80188.08,0.0,0.53702,0.00016,32.14818]
[1778165177520,29.89,80164.4,0.0,0.53313,0.00016,32.16639]
[1778165178523,29.89,80164.4,0.0,0.53313,0.00016,32.16639]
[1778165179532,29.89,80158.83,0.0,0.53221,0.00016,32.17023]
[1778165184565,29.89,80163.33,0.0,0.53295,0.00016,32.16713]
[1778165187587,29.89,80171.45,0.0,0.53429,0.00016,32.16127]
[1778165188593,29.89,80178.11,0.0,0.53538,0.00016,32.1562]
[1778165189353,29.89,80178.11,0.0,0.53538,0.00016,32.1562]
[1778165193741,29.88,80175.95,0.0,0.53503,0.00016,32.15483]
[1778165193744,29.88,80175.95,0.0,0.53503,0.00016,32.15483]
[1778165193915,29.88,80175.96,0.0,0.53503,0.00016,32.15483]
[1778165195091,29.88,80175.96,0.0,0.53503,0.00016,32.15483]
[1778165195144,29.88,80175.96,0.0,0.53503,0.00016,32.15483]
[1778165195172,29.88,80186.46,0.0,0.53676,0.00016,32.14645]
[1778165196775,29.88,80201.88,0.0,0.53929,0.00016,32.13307]
[1778165198316,29.88,80210.79,0.0,0.54076,0.00016,32.12473]
[1778165200463,29.88,80212.19,0.0,0.54099,0.00016,32.12338]
[1778165201121,29.88,80214.46,0.0,0.54136,0.00016,32.12115]
[1778165202691,29.88,80228.33,0.0,0.54364,0.00016,32.10703]
[1778165207891,29.87,80228.27,0.0,0.54363,0.00016,32.10706]
[1778165210906,29.87,80232.47,0.0,0.54432,0.00016,32.10256]
[1778165211585,29.87,80232.77,0.0,0.54437,0.00016,32.10223]
[1778165212194,29.87,80232.77,0.0,0.54437,0.00016,32.10223]
[1778165212231,29.87,80232.77,0.0,0.54437,0.00016,32.10223]
[1778165213768,29.87,80246.17,0.0,0.54657,0.00016,32.08727]
[1778165218803,29.87,80248.98,0.0,0.54703,0.00016,32.08401]
[1778165221622,29.87,80245.75,0.0,0.5465,0.00016,32.08775]
[1778165221626,29.87,80245.75,0.0,0.5465,0.00016,32.08775]
[1778165221684,29.87,80245.31,0.0,0.54643,0.00016,32.08825]
[1778165225020,29.87,80254.07,0.0,0.54786,0.00016,32.07799]
[1778165226673,29.87,80251.92,0.0,0.54751,0.00016,32.08053]
[1778165226960,29.87,80251.92,0.0,0.54751,0.00016,32.08053]
[1778165227272,29.87,80260.59,0.0,0.54893,0.00016,32.07005]
[1778165228527,29.86,80270.43,0.0,0.55055,0.00016,32.05767]
[1778165228873,29.86,80270.43,0.0,0.55055,0.00016,32.0576]
[1778165233908,29.85,80266.03,0.0,0.54985,0.00016,32.06303]
[1778165235945,29.84,80266.57,0.0,0.54994,0.00016,32.06234]
[1778165236554,29.84,80266.57,0.0,0.54994,0.00016,32.06234]
[1778165236580,29.84,80266.57,0.0,0.54994,0.00016,32.06234]
[1778165237641,29.84,80271.38,0.0,0.55073,0.00016,32.05617]
[1778165238973,29.84,80269.98,0.0,0.5505,0.00016,32.05797]
[1778165239008,29.84,80269.98,0.0,0.5505,0.00016,32.05797]
[1778165239660,29.84,80269.12,0.0,0.55036,0.00016,32.05906]
[1778165242175,29.84,80269.44,0.0,0.55041,0.00016,32.05864]
[1778165242449,29.84,80269.44,0.0,0.55041,0.00016,32.05864]
[1778165243470,29.84,80253.15,0.0,0.54775,0.00016,32.07876]
[1778165243979,29.84,80253.15,0.0,0.54775,0.00016,32.07877]
[1778165245582,29.84,80253.15,0.0,0.54775,0.00016,32.07877]
[1778165245650,29.84,80240.43,0.0,0.54566,0.00016,32.09349]
[1778165249997,29.84,80237.03,0.0,0.54511,0.00016,32.09727]
[1778165250012,29.84,80237.03,0.0,0.54511,0.00016,32.09727]
[1778165250105,29.84,80237.03,0.0,0.54511,0.00016,32.09727]
[1778165250173,29.84,80225.63,0.0,0.54323,0.00016,32.10952]
[1778165251032,29.84,80225.63,0.0,0.54324,0.00016,32.10649]
[1778165253308,29.84,80221.25,0.0,0.54252,0.00016,32.111]
[1778165253340,29.84,80221.25,0.0,0.54252,0.00016,32.111]
[1778165256482,29.83,80215.4,0.0,0.54156,0.00016,32.11685]
[1778165258951,29.83,80217.58,0.0,0.54192,0.00016,32.11466]
[1778165262116,29.83,80222.47,0.0,0.54273,0.00016,32.1097]
[1778165262754,29.83,80222.45,0.0,0.54272,0.00016,32.10972]
[1778165264945,29.83,80221.32,0.0,0.54254,0.00016,32.11088]
[1778165270177,29.83,80221.5,0.0,0.54257,0.00016,32.11067]
[1778165275212,29.83,80219.3,0.0,0.54221,0.00016,32.11288]
[1778165278698,29.82,80203.34,0.0,0.53959,0.00016,32.12828]
[1778165278873,29.82,80203.34,0.0,0.53959,0.00016,32.12828]
[1778165280247,29.82,80196.38,0.0,0.53845,0.00016,32.13456]
[1778165281329,29.82,80196.38,0.0,0.53845,0.00016,32.13456]
[1778165283468,29.82,80203.61,0.0,0.53964,0.00016,32.12801]
[1778165284453,29.82,80214.07,0.0,0.54136,0.00016,32.11803]
[1778165285289,29.82,80214.11,0.0,0.54136,0.00016,32.11798]
[1778165289313,29.82,80207.44,0.0,0.54027,0.00016,32.12439]
[1778165294269,29.81,80203.83,0.0,0.53968,0.00016,32.12773]
[1778165294348,29.81,80201.02,0.0,0.53922,0.00016,32.1303]
[1778165297369,29.81,80192.15,0.0,0.53776,0.00016,32.13814]
[1778165302405,29.8,80197.58,0.0,0.53866,0.00016,32.13334]
[1778165307600,29.79,80197.65,0.0,0.53868,0.00016,32.13324]
[1778165309460,29.79,80185.68,0.0,0.53671,0.00016,32.14351]
[1778165310465,29.79,80180.16,0.0,0.5358,0.00016,32.148]
[1778165311472,29.79,80171.48,0.0,0.53437,0.00016,32.15169]
[1778165313607,29.79,80166.91,0.0,0.53362,0.00016,32.15506]
[1778165313646,29.79,80166.91,0.0,0.53362,0.00016,32.15506]
[1778165314986,29.79,80166.66,0.0,0.53358,0.00016,32.15523]
[1778165314992,29.79,80166.66,0.0,0.53358,0.00016,32.15523]
[1778165315466,29.79,80166.66,0.0,0.53358,0.00016,32.15523]
[1778165315535,29.79,80166.66,0.0,0.53358,0.00016,32.15523]
[1778165315594,29.79,80160.23,0.0,0.53252,0.00017,32.15976]
[1778165315785,29.79,80160.23,0.0,0.53252,0.00017,32.15976]
[1778165315844,29.79,80160.23,0.0,0.53252,0.00017,32.15976]
[1778165315991,29.79,80160.23,0.0,0.53252,0.00017,32.15976]
[1778165316052,29.79,80160.23,0.0,0.53252,0.00017,32.15976]
[1778165316196,29.79,80160.23,0.0,0.53252,0.00017,32.15976]
[1778165316312,29.79,80160.23,0.0,0.53252,0.00017,32.15976]
[1778165316407,29.79,80160.23,0.0,0.53252,0.00017,32.15976]
[1778165316436,29.79,80160.23,0.0,0.53252,0.00017,32.15976]
[1778165316612,29.79,80160.23,0.0,0.53252,0.00017,32.15976]
[1778165316661,29.79,80151.58,0.0,0.53109,0.00017,32.16551]
[1778165316762,29.79,80151.58,0.0,0.53109,0.00017,32.16551]
[1778165316815,29.79,80151.58,0.0,0.53109,0.00017,32.16551]
[1778165316890,29.79,80151.58,0.0,0.53109,0.00017,32.16551]
[1778165317061,29.79,80151.58,0.0,0.53109,0.00017,32.16551]
[1778165317110,29.79,80151.58,0.0,0.53109,0.00017,32.16551]
[1778165317280,29.79,80151.58,0.0,0.53109,0.00017,32.16551]
[1778165317333,29.79,80151.58,0.0,0.53109,0.00017,32.16551]
[1778165317346,29.79,80151.58,0.0,0.53109,0.00017,32.16551]
[1778165317483,29.79,80151.58,0.0,0.53109,0.00017,32.16551]
[1778165317529,29.79,80151.58,0.0,0.53109,0.00017,32.16551]
[1778165317683,29.79,80151.58,0.0,0.53109,0.00017,32.16551]
[1778165317713,29.79,80151.58,0.0,0.53109,0.00017,32.16551]
[1778165317558,29.79,80154.32,0.0,0.53154,0.00017,32.16374]
[1778165317884,29.79,80154.32,0.0,0.53154,0.00017,32.16374]
[1778165317928,29.79,80154.32,0.0,0.53154,0.00017,32.16374]
[1778165318180,29.79,80154.32,0.0,0.53154,0.00017,32.16374]
[1778165318524,29.79,80154.72,0.0,0.53161,0.00017,32.16347]
[1778165319271,29.79,80154.72,0.0,0.53161,0.00017,32.16347]
[1778165319292,29.79,80154.72,0.0,0.53161,0.00017,32.16347]
[1778165319995,29.79,80159.06,0.0,0.53233,0.00017,32.16056]
[1778165320014,29.79,80159.06,0.0,0.53233,0.00017,32.16056]
[1778165320475,29.79,80159.06,0.0,0.53233,0.00017,32.16056]
[1778165320495,29.79,80159.06,0.0,0.53233,0.00017,32.16056]
[1778165320567,29.79,80162.2,0.0,0.53284,0.00017,32.15839]
[1778165322793,29.78,80160.89,0.0,0.53263,0.00017,32.1593]
[1778165327419,29.78,80158.55,0.0,0.53224,0.00017,32.1609]
[1778165332621,29.78,80160.42,0.0,0.53255,0.00017,32.15962]
[1778165335064,29.78,80161.11,0.0,0.53267,0.00017,32.15914]
[1778165335158,29.78,80161.11,0.0,0.53267,0.00017,32.15914]
[1778165335715,29.78,80161.11,0.0,0.53267,0.00017,32.15914]
[1778165335867,29.78,80166.07,0.0,0.53348,0.00017,32.15563]
[1778165336570,29.78,80166.07,0.0,0.53348,0.00017,32.15563]
[1778165336728,29.78,80166.07,0.0,0.53348,0.00017,32.15563]
[1778165336758,29.78,80166.07,0.0,0.53348,0.00017,32.15563]
[1778165336715,29.78,80181.29,0.0,0.536,0.00016,32.14403]
[1778165336886,29.78,80181.29,0.0,0.536,0.00016,32.14403]
[1778165337655,29.78,80181.26,0.0,0.53599,0.00016,32.14405]
[1778165338587,29.78,80181.26,0.0,0.53599,0.00016,32.14405]
[1778165338687,29.78,80184.14,0.0,0.53647,0.00016,32.1417]
[1778165341403,29.78,80186.61,0.0,0.53687,0.00016,32.13965]
[1778165343697,29.78,80177.57,0.0,0.53539,0.00016,32.14696]
[1778165344506,29.78,80177.57,0.0,0.53539,0.00016,32.14696]
[1778165345590,29.78,80180.32,0.0,0.53584,0.00016,32.14478]
[1778165347229,29.78,80176.49,0.0,0.53521,0.00016,32.14779]
[1778165348735,29.78,80188.04,0.0,0.53711,0.00016,32.13844]
[1778165349743,29.78,80193.8,0.0,0.53806,0.00016,32.1335]
[1778165349812,29.78,80193.8,0.0,0.53806,0.00016,32.1335]
[1778165355781,29.77,80196.19,0.0,0.53846,0.00016,32.13135]
[1778165360813,29.77,80201.9,0.0,0.53941,0.00016,32.12615]
[1778165365853,29.76,80204.62,0.0,0.53986,0.00016,32.12359]
[1778165370866,29.76,80204.29,0.0,0.53981,0.00016,32.12386]
[1778165373936,29.75,80208.05,0.0,0.54044,0.00016,32.11727]
[1778165374582,29.75,80217.66,0.0,0.54202,0.00016,32.10783]
[1778165380449,29.75,80220.24,0.0,0.54245,0.00016,32.10519]
[1778165386000,29.74,80223.88,0.0,0.54306,0.00016,32.10139]
[1778165391035,29.74,80221.13,0.0,0.54261,0.00016,32.10421]
[1778165392929,29.74,80222.43,0.0,0.54282,0.00016,32.10286]
[1778165394727,29.74,80237.92,0.0,0.54537,0.00016,32.08618]
[1778165395063,29.74,80237.92,0.0,0.54537,0.00016,32.08618]
[1778165400508,29.74,80238.39,0.0,0.54545,0.00016,32.08565]
[1778165402506,29.74,80237.93,0.0,0.54537,0.00016,32.08617]
[1778165404796,29.74,80254.82,0.0,0.54815,0.00016,32.06647]
[1778165406158,29.74,80254.54,0.0,0.54811,0.00016,32.06681]
[1778165407746,29.74,80255.42,0.0,0.54825,0.00016,32.06574]
[1778165407787,29.74,80255.42,0.0,0.54825,0.00016,32.06574]
[1778165407800,29.74,80255.42,0.0,0.54825,0.00016,32.06574]
[1778165407845,29.74,80261.88,0.0,0.54932,0.00016,32.05776]
[1778165408056,29.74,80261.88,0.0,0.54932,0.00016,32.05776]
[1778165410791,29.74,80253.9,0.0,0.54801,0.00016,32.06756]
[1778165412183,29.73,80246.67,0.0,0.54682,0.00016,32.07613]
[1778165413190,29.73,80239.93,0.0,0.54571,0.00016,32.08387]
[1778165415570,29.73,80238.24,0.0,0.54543,0.00016,32.08577]
[1778165415607,29.73,80238.24,0.0,0.54543,0.00016,32.08577]
[1778165415654,29.73,80238.24,0.0,0.54543,0.00016,32.08577]
[1778165415713,29.73,80240.19,0.0,0.54575,0.00016,32.08356]
[1778165418225,29.73,80247.44,0.0,0.54695,0.00016,32.07519]
[1778165423260,29.73,80243.96,0.0,0.54638,0.00016,32.07918]
[1778165427419,29.72,80250.89,0.0,0.54753,0.00016,32.07101]
[1778165430560,29.72,80253.3,0.0,0.54793,0.00016,32.0681]
[1778165430565,29.72,80253.3,0.0,0.54793,0.00016,32.0681]
[1778165430696,29.72,80253.3,0.0,0.54793,0.00016,32.0681]
[1778165432367,29.72,80266.29,0.0,0.55007,0.00016,32.04893]
[1778165436564,29.72,80260.33,0.0,0.54909,0.00016,32.05641]
[1778165442394,29.71,80259.83,0.0,0.54901,0.00016,32.05698]
[1778165445093,29.71,80261.34,0.0,0.54926,0.00016,32.05509]
[1778165445427,29.71,80261.34,0.0,0.54926,0.00016,32.05509]
[1778165445636,29.71,80272.48,0.0,0.5511,0.00016,32.04081]
[1778165446484,29.71,80272.48,0.0,0.5511,0.00016,32.04081]
[1778165448607,29.71,80275.64,0.0,0.55162,0.00016,32.03661]
[1778165450601,29.71,80277.37,0.0,0.55191,0.00016,32.03427]
[1778165450888,29.71,80277.37,0.0,0.55191,0.00016,32.03427]
[1778165450891,29.7,80287.03,0.0,0.5535,0.00016,32.02107]
[1778165452469,29.7,80289.72,0.0,0.55394,0.00016,32.01728]
[1778165456662,29.7,80291.5,0.0,0.55424,0.00016,32.01471]
[1778165462307,29.69,80291.9,0.0,0.55431,0.00016,32.01404]
[1778165467584,29.68,80298.51,0.0,0.55541,0.00016,32.00442]
[1778165468590,29.68,80304.33,0.0,0.55637,0.00016,31.99583]
[1778165473628,29.68,80301.81,0.0,0.55597,0.00016,31.99943]
[1778165476919,29.67,80301.29,0.0,0.55588,0.00016,32.00015]
[1778165476928,29.67,80293.96,0.0,0.55468,0.00016,32.01077]
[1778165478662,29.67,80285.32,0.0,0.55326,0.00016,32.02292]
[1778165479669,29.67,80284.39,0.0,0.55311,0.00016,32.02418]
[1778165483866,29.66,80277.7,0.0,0.55202,0.00016,32.03324]
[1778165485711,29.66,80274.29,0.0,0.55146,0.00016,32.03778]
[1778165488100,29.66,80272.64,0.0,0.55119,0.00016,32.03995]
[1778165488732,29.66,80275.7,0.0,0.55169,0.00016,32.03588]
[1778165493768,29.66,80283.92,0.0,0.55305,0.00016,32.02166]
[1778165494776,29.66,80285.82,0.0,0.55336,0.00016,32.01903]
[1778165495859,29.66,80285.82,0.0,0.55336,0.00016,32.01903]
[1778165495891,29.66,80285.48,0.0,0.55331,0.00016,32.0195]
[1778165497377,29.66,80285.43,0.0,0.5533,0.00016,32.01957]
[1778165499163,29.66,80292.44,0.0,0.55446,0.00016,32.00967]
[1778165502013,29.65,80300.93,0.0,0.55586,0.00016,31.99731]
[1778165502068,29.65,80300.93,0.0,0.55586,0.00016,31.99731]
[1778165502831,29.65,80304.85,0.0,0.5565,0.00016,31.99148]
[1778165505855,29.65,80309.88,0.0,0.55733,0.00016,31.98386]
[1778165507868,29.65,80303.9,0.0,0.55635,0.00016,31.99285]
[1778165512903,29.65,80304.44,0.0,0.55645,0.00016,31.99199]
[1778165517936,29.64,80305.69,0.0,0.55665,0.00016,31.99008]
[1778165522972,29.64,80304.08,0.0,0.5564,0.00016,31.99243]
[1778165524985,29.64,80298.18,0.0,0.55543,0.00016,32.00112]
[1778165527956,29.64,80293.38,0.0,0.55464,0.00016,32.00804]
[1778165528014,29.64,80283.66,0.0,0.55304,0.00016,32.02171]
[1778165529024,29.64,80280.65,0.0,0.55254,0.00016,32.02582]
[1778165532036,29.63,80281.45,0.0,0.55268,0.00016,32.02468]
[1778165536252,29.63,80286.04,0.0,0.55344,0.00016,32.01828]
[1778165539085,29.63,80302.1,0.0,0.55609,0.00016,31.99513]
[1778165541099,29.63,80303.96,0.0,0.5564,0.00016,31.99234]
[1778165546134,29.62,80301.21,0.0,0.55595,0.00016,31.99639]
[1778165551171,29.62,80305.3,0.0,0.55663,0.00016,31.98721]
[1778165556217,29.62,80304.23,0.0,0.55646,0.00016,31.98878]
[1778165560232,29.62,80311.17,0.0,0.5576,0.00016,31.97825]
[1778165563253,29.62,80305.28,0.0,0.55663,0.00016,31.98717]
[1778165568288,29.61,80298.7,0.0,0.55555,0.00016,31.99688]
[1778165570405,29.61,80297.02,0.0,0.55528,0.00016,31.99933]
[1778165571092,29.61,80285.4,0.0,0.55336,0.00016,32.01587]
[1778165571338,29.61,80278.15,0.0,0.55217,0.00016,32.02581]
[1778165573324,29.61,80277.58,0.0,0.55208,0.00016,32.02654]
[1778165575813,29.61,80273.62,0.0,0.55143,0.00017,32.03183]
[1778165575844,29.61,80272.38,0.0,0.55122,0.00017,32.03347]
[1778165580374,29.6,80269.54,0.0,0.55076,0.00017,32.03716]
[1778165586089,29.6,80274.05,0.0,0.5515,0.00017,32.03119]
[1778165587422,29.6,80280.85,0.0,0.55263,0.00016,32.02199]
[1778165591720,29.6,80282.21,0.0,0.55286,0.00016,32.02008]
[1778165591961,29.6,80282.25,0.0,0.55287,0.00016,32.02001]
[1778165593686,29.6,80291.5,0.0,0.55439,0.00016,32.00701]
[1778165594686,29.6,80291.5,0.0,0.55439,0.00016,32.00701]
[1778165599998,29.59,80291.94,0.0,0.55447,0.00016,32.00629]
[1778165602618,29.59,80286.38,0.0,0.55356,0.00017,32.01412]
[1778165602633,29.59,80276.82,0.0,0.55198,0.00017,32.02726]
[1778165603536,29.59,80276.82,0.0,0.55198,0.00017,32.02726]
[1778165608572,29.59,80271.79,0.0,0.55115,0.00017,32.03397]
[1778165613606,29.58,80273.46,0.0,0.55144,0.00017,32.02869]
[1778165615035,29.58,80273.46,0.0,0.55144,0.00017,32.02869]
[1778165615131,29.58,80281.59,0.0,0.55278,0.00017,32.01768]
[1778165615834,29.58,80281.59,0.0,0.55278,0.00017,32.01768]
[1778165615922,29.58,80291.41,0.0,0.5544,0.00016,32.0039]
[1778165616627,29.58,80296.16,0.0,0.55519,0.00016,31.99703]
[1778165621230,29.58,80296.28,0.0,0.55521,0.00016,31.99678]
[1778165626275,29.57,80299.41,0.0,0.55574,0.00016,31.99208]
[1778165631734,29.56,80296.45,0.0,0.55526,0.00017,31.99627]
[1778165636768,29.56,80301.21,0.0,0.55605,0.00017,31.98923]
[1778165640797,29.56,80308.23,0.0,0.55721,0.00016,31.97865]
[1778165645833,29.56,80313.25,0.0,0.55804,0.00016,31.97093]
[1778165649886,29.56,80304.87,0.0,0.55666,0.00016,31.98374]
[1778165654924,29.56,80304.5,0.0,0.5566,0.00016,31.98425]
[1778165656726,29.55,80305.94,0.0,0.55684,0.00016,31.98207]
[1778165656971,29.55,80305.94,0.0,0.55684,0.00016,31.98207]
[1778165657045,29.55,80303.71,0.0,0.55647,0.00017,31.9854]
[1778165658958,29.55,80296.49,0.0,0.55528,0.00017,31.99608]
[1778165660470,29.55,80300.41,0.0,0.55593,0.00017,31.9903]
[1778165660477,29.55,80300.41,0.0,0.55593,0.00017,31.9903]
[1778165660973,29.55,80299.12,0.0,0.55572,0.00017,31.9922]
[1778165666007,29.55,80299.52,0.0,0.55579,0.00017,31.99156]
[1778165671042,29.55,80298.12,0.0,0.55557,0.00017,31.99054]
[1778165676077,29.54,80300.22,0.0,0.55592,0.00017,31.98739]
[1778165681113,29.54,80307.34,0.0,0.5571,0.00017,31.97665]
[1778165685140,29.54,80296.41,0.0,0.5553,0.00017,31.9929]
[1778165690175,29.54,80292.59,0.0,0.55467,0.00017,31.99841]
[1778165691110,29.54,80292.59,0.0,0.55467,0.00017,31.99841]
[1778165691184,29.53,80283.76,0.0,0.55321,0.00017,32.01091]
[1778165692190,29.53,80277.23,0.0,0.55213,0.00017,32.01987]
[1778165695210,29.53,80283.03,0.0,0.55309,0.00017,32.01187]
[1778165700245,29.53,80284.43,0.0,0.55333,0.00017,32.00986]
[1778165701317,29.53,80285.13,0.0,0.55345,0.00017,32.00887]
[1778165703266,29.52,80294.78,0.0,0.55504,0.00017,31.99507]
[1778165705281,29.52,80299.97,0.0,0.5559,0.00017,31.98743]
[1778165706933,29.52,80308.23,0.0,0.55727,0.00017,31.97498]
[1778165709229,29.52,80308.23,0.0,0.55727,0.00017,31.97498]
[1778165709853,29.52,80309.57,0.0,0.55749,0.00017,31.97292]
[1778165710710,29.52,80314.68,0.0,0.55834,0.00017,31.96499]
[1778165710883,29.52,80322.01,0.0,0.55955,0.00016,31.95336]
[1778165711823,29.52,80322.01,0.0,0.55955,0.00016,31.95336]
[1778165712803,29.52,80321.99,0.0,0.55955,0.00016,31.95338]
[1778165712866,29.52,80321.99,0.0,0.55955,0.00016,31.95338]
[1778165712967,29.52,80313.52,0.0,0.55815,0.00017,31.96676]
[1778165714345,29.52,80311.91,0.0,0.55788,0.00017,31.96925]
[1778165719378,29.52,80314.29,0.0,0.55828,0.00017,31.96554]
[1778165724414,29.51,80317.89,0.0,0.55888,0.00017,31.95981]
[1778165728676,29.51,80319.02,0.0,0.55907,0.00017,31.95799]
[1778165732475,29.51,80312.62,0.0,0.55802,0.00017,31.96498]
[1778165737507,29.51,80315.41,0.0,0.55848,0.00017,31.96059]
[1778165742546,29.51,80316.87,0.0,0.55872,0.00017,31.95828]
[1778165747578,29.51,80313.89,0.0,0.55823,0.00017,31.96294]
[1778165752612,29.51,80312.82,0.0,0.55806,0.00017,31.96458]
[1778165757300,29.51,80306.86,0.0,0.55707,0.00017,31.97374]
[1778165759662,29.51,80298.75,0.0,0.55573,0.00017,31.9859]
[1778165761343,29.5,80293.57,0.0,0.55488,0.00017,31.99347]
[1778165765819,29.5,80287.79,0.0,0.55393,0.00017,32.00171]
[1778165771748,29.5,80288.92,0.0,0.55412,0.00017,32.0]
[1778165776782,29.49,80284.06,0.0,0.55332,0.00017,32.0068]
[1778165780833,29.49,80282.22,0.0,0.55302,0.00017,32.00934]
[1778165780935,29.49,80275.62,0.0,0.55193,0.00017,32.01838]
[1778165783560,29.49,80277.37,0.0,0.55222,0.00017,32.016]
[1778165783831,29.49,80277.53,0.0,0.55225,0.00017,32.01578]
[1778165788867,29.49,80276.71,0.0,0.55211,0.00017,32.01687]
[1778165792795,29.49,80276.82,0.0,0.55213,0.00017,32.01367]
[1778165792803,29.49,80276.82,0.0,0.55213,0.00017,32.01367]
[1778165792828,29.49,80276.82,0.0,0.55213,0.00017,32.01367]
[1778165797929,29.48,80277.9,0.0,0.55232,0.00017,32.01218]
[1778165802964,29.48,80279.01,0.0,0.5525,0.00017,32.01064]
[1778165805985,29.48,80269.69,0.0,0.55096,0.00017,32.02317]
[1778165811021,29.48,80264.42,0.0,0.55008,0.00017,32.03005]
[1778165812150,29.48,80252.8,0.0,0.54816,0.00017,32.04467]
[1778165813035,29.48,80246.77,0.0,0.54716,0.00017,32.05195]
[1778165813382,29.48,80246.77,0.0,0.54716,0.00017,32.05195]
[1778165813418,29.48,80246.77,0.0,0.54716,0.00017,32.05195]
[1778165814043,29.48,80246.77,0.0,0.54716,0.00017,32.05194]
[1778165815120,29.48,80246.77,0.0,0.54716,0.00017,32.05194]
[1778165815173,29.48,80246.77,0.0,0.54716,0.00017,32.05194]
[1778165815279,29.48,80246.77,0.0,0.54716,0.00017,32.05194]
[1778165815745,29.48,80246.75,0.0,0.54715,0.00017,32.05196]
[1778165815858,29.48,80246.75,0.0,0.54715,0.00017,32.05196]
[1778165815908,29.48,80246.75,0.0,0.54715,0.00017,32.05196]
[1778165818478,29.48,80252.65,0.0,0.54814,0.00017,32.04479]
[1778165818511,29.48,80252.65,0.0,0.54814,0.00017,32.04479]
[1778165824037,29.47,80246.11,0.0,0.54706,0.00017,32.05264]
[1778165826507,29.47,80244.03,0.0,0.54671,0.00017,32.05508]
[1778165829352,29.47,80236.65,0.0,0.54549,0.00017,32.06359]
[1778165833375,29.46,80229.92,0.0,0.54437,0.00017,32.07108]
[1778165834366,29.46,80223.6,0.0,0.54332,0.00017,32.07791]
[1778165836197,29.46,80219.72,0.0,0.54268,0.00017,32.082]
[1778165840224,29.46,80227.46,0.0,0.54397,0.00017,32.07375]
[1778165846267,29.46,80224.42,0.0,0.54346,0.00017,32.07702]
[1778165851301,29.46,80231.56,0.0,0.54466,0.00017,32.06618]
[1778165856339,29.45,80231.81,0.0,0.5447,0.00017,32.06585]
[1778165861374,29.45,80230.36,0.0,0.54447,0.00017,32.06744]
[1778165864397,29.45,80220.97,0.0,0.5429,0.00017,32.07755]
[1778165866410,29.45,80216.89,0.0,0.54222,0.00017,32.08179]
[1778165870626,29.45,80212.57,0.0,0.5415,0.00017,32.08618]
[1778165871500,29.45,80210.49,0.0,0.54116,0.00017,32.08826]
[1778165871871,29.45,80210.49,0.0,0.54116,0.00017,32.08826]
[1778165871905,29.45,80210.49,0.0,0.54116,0.00017,32.08826]
[1778165873105,29.45,80212.19,0.0,0.54144,0.00017,32.08656]
[1778165873781,29.45,80213.47,0.0,0.54165,0.00017,32.08527]
[1778165874192,29.45,80213.47,0.0,0.54165,0.00017,32.08527]
[1778165884250,29.45,80211.84,0.0,0.54138,0.00017,32.08689]
[1778165890034,29.45,80211.77,0.0,0.54137,0.00017,32.08696]
[1778165890242,29.45,80216.45,0.0,0.54215,0.00017,32.08221]
[1778165894266,29.45,80223.18,0.0,0.54327,0.00017,32.07518]
[1778165898273,29.45,80214.54,0.0,0.54184,0.00017,32.08416]
[1778165902000,29.45,80209.2,0.0,0.54095,0.00017,32.0895]
[1778165906211,29.44,80210.08,0.0,0.54109,0.00017,32.08862]
[1778165906223,29.44,80210.08,0.0,0.54109,0.00017,32.08862]
[1778165907470,29.44,80201.83,0.0,0.53972,0.00017,32.09659]
[1778165908375,29.44,80187.42,0.0,0.53732,0.00017,32.10961]
[1778165909416,29.44,80184.45,0.0,0.53682,0.00017,32.11215]
[1778165909509,29.44,80184.45,0.0,0.53682,0.00017,32.11215]
[1778165909533,29.44,80184.45,0.0,0.53682,0.00017,32.11215]
[1778165914755,29.44,80181.71,0.0,0.53637,0.00017,32.11143]
[1778165916769,29.44,80175.15,0.0,0.53527,0.00017,32.11676]
[1778165920677,29.44,80175.4,0.0,0.53531,0.00017,32.11656]
[1778165924392,29.44,80169.44,0.0,0.53432,0.00017,32.1212]
[1778165929865,29.44,80169.86,0.0,0.53439,0.00017,32.12088]
[1778165933414,29.44,80162.89,0.0,0.53322,0.00017,32.12607]
[1778165935906,29.44,80156.53,0.0,0.53216,0.00017,32.13057]
[1778165940940,29.44,80156.99,0.0,0.53224,0.00017,32.13025]
[1778165945477,29.44,80163.62,0.0,0.53335,0.00017,32.12554]
[1778165950486,29.44,80161.09,0.0,0.53292,0.00017,32.12737]
[1778165955516,29.44,80163.82,0.0,0.53338,0.00017,32.12539]
[1778165960541,29.44,80162.92,0.0,0.53323,0.00017,32.12605]
[1778165964092,29.44,80162.81,0.0,0.53321,0.00017,32.12613]
[1778165964163,29.44,80162.81,0.0,0.53321,0.00017,32.12613]
[1778165964280,29.44,80162.81,0.0,0.53321,0.00017,32.12613]
[1778165964451,29.44,80162.81,0.0,0.53321,0.00017,32.12613]
[1778165964496,29.44,80162.81,0.0,0.53321,0.00017,32.12613]
[1778165964514,29.44,80165.23,0.0,0.53361,0.00017,32.12436]
[1778165964547,29.44,80165.23,0.0,0.53361,0.00017,32.12436]
[1778165964713,29.44,80165.23,0.0,0.53361,0.00017,32.12436]
[1778165964736,29.44,80165.23,0.0,0.53361,0.00017,32.12436]
[1778165964933,29.44,80165.23,0.0,0.53361,0.00017,32.12436]
[1778165964950,29.44,80165.23,0.0,0.53361,0.00017,32.12436]
[1778165965157,29.44,80165.23,0.0,0.53361,0.00017,32.12436]
[1778165965192,29.44,80165.23,0.0,0.53361,0.00017,32.12436]
[1778165965364,29.44,80165.23,0.0,0.53361,0.00017,32.12436]
[1778165965402,29.44,80165.23,0.0,0.53361,0.00017,32.12436]
[1778165965503,29.44,80166.24,0.0,0.53378,0.00017,32.12362]
[1778165965590,29.44,80166.24,0.0,0.53378,0.00017,32.12362]
[1778165971159,29.45,80170.75,0.0,0.53453,0.00017,32.1172]
[1778165972548,29.45,80176.4,0.0,0.53548,0.00017,32.11277]
[1778165972648,29.45,80176.4,0.0,0.53548,0.00017,32.11277]
[1778165973170,29.45,80176.37,0.0,0.53547,0.00017,32.1128]
[1778165974177,29.45,80183.16,0.0,0.5366,0.00017,32.10723]
[1778165974707,29.45,80183.16,0.0,0.5366,0.00017,32.10723]
[1778165974906,29.45,80183.16,0.0,0.5366,0.00017,32.10723]
[1778165974927,29.45,80183.16,0.0,0.5366,0.00017,32.10723]
[1778165975239,29.45,80190.57,0.0,0.53784,0.00017,32.10086]
[1778165977867,29.45,80193.13,0.0,0.53827,0.00017,32.09858]
[1778165983239,29.45,80191.69,0.0,0.53803,0.00017,32.09985]
[1778165988397,29.44,80193.86,0.0,0.53839,0.00017,32.0979]
[1778165994435,29.44,80194.0,0.0,0.53842,0.00017,32.09775]
[1778166000359,29.44,80189.6,0.0,0.53769,0.00017,32.10164]
[1778166002412,29.44,80188.49,0.0,0.5375,0.00017,32.10261]
[1778166002981,29.44,80183.44,0.0,0.53666,0.00017,32.10693]
[1778166003225,29.44,80183.44,0.0,0.53666,0.00017,32.10693]
[1778166003383,29.44,80183.31,0.0,0.53664,0.00017,32.10703]
[1778166004130,29.44,80183.31,0.0,0.53664,0.00017,32.10703]
[1778166004196,29.44,80183.31,0.0,0.53664,0.00017,32.10703]
[1778166004317,29.44,80183.31,0.0,0.53664,0.00017,32.10703]
[1778166004344,29.44,80183.31,0.0,0.53664,0.00017,32.10703]
[1778166004523,29.44,80183.31,0.0,0.53664,0.00017,32.10703]
[1778166004558,29.44,80183.31,0.0,0.53664,0.00017,32.10703]
[1778166004418,29.44,80170.39,0.0,0.53448,0.00017,32.11742]
[1778166004725,29.44,80170.39,0.0,0.53448,0.00017,32.11742]
[1778166004766,29.44,80170.39,0.0,0.53448,0.00017,32.11742]
[1778166004934,29.44,80170.39,0.0,0.53448,0.00017,32.11742]
[1778166004970,29.44,80170.39,0.0,0.53448,0.00017,32.11742]
[1778166005144,29.44,80170.39,0.0,0.53448,0.00017,32.11742]
[1778166005196,29.44,80170.39,0.0,0.53448,0.00017,32.11742]
[1778166005456,29.44,80170.39,0.0,0.53448,0.00017,32.11742]
[1778166005471,29.44,80172.95,0.0,0.53491,0.00017,32.11543]
[1778166005706,29.44,80172.95,0.0,0.53491,0.00017,32.11543]
[1778166005735,29.44,80172.95,0.0,0.53491,0.00017,32.11543]
[1778166005777,29.44,80172.95,0.0,0.53491,0.00017,32.11543]
[1778166005830,29.44,80172.95,0.0,0.53491,0.00017,32.11543]
[1778166005863,29.44,80172.95,0.0,0.53491,0.00017,32.11543]
[1778166005894,29.44,80172.95,0.0,0.53491,0.00017,32.11543]
[1778166005920,29.44,80172.95,0.0,0.53491,0.00017,32.11543]
[1778166005953,29.44,80172.95,0.0,0.53491,0.00017,32.11543]
[1778166005977,29.44,80172.95,0.0,0.53491,0.00017,32.11543]
[1778166006349,29.44,80172.95,0.0,0.53491,0.00017,32.11543]
[1778166006377,29.44,80172.95,0.0,0.53491,0.00017,32.11543]
[1778166006519,29.44,80171.13,0.0,0.53461,0.00017,32.11685]
[1778166009316,29.44,80171.32,0.0,0.53464,0.00017,32.1167]
[1778166009395,29.44,80171.32,0.0,0.53464,0.00017,32.1167]
[1778166009432,29.44,80170.16,0.0,0.53445,0.00017,32.11759]
[1778166009722,29.44,80170.16,0.0,0.53445,0.00017,32.11759]
[1778166009764,29.44,80170.16,0.0,0.53445,0.00017,32.11759]
[1778166009912,29.44,80170.16,0.0,0.53445,0.00017,32.11759]
[1778166009944,29.44,80170.16,0.0,0.53445,0.00017,32.11759]
[1778166010438,29.43,80162.71,0.0,0.5332,0.00017,32.12314]
[1778166011447,29.44,80152.42,0.0,0.53148,0.00017,32.1303]
[1778166012452,29.44,80152.81,0.0,0.53154,0.00017,32.13004]
[1778166017490,29.44,80155.9,0.0,0.53206,0.00017,32.12795]
[1778166021499,29.44,80156.73,0.0,0.5322,0.00017,32.12738]
[1778166021528,29.44,80156.47,0.0,0.53216,0.00017,32.12756]
[1778166021716,29.44,80156.47,0.0,0.53216,0.00017,32.12756]
[1778166021806,29.44,80156.47,0.0,0.53216,0.00017,32.12756]
[1778166022051,29.44,80156.47,0.0,0.53216,0.00017,32.12756]
[1778166022281,29.44,80156.47,0.0,0.53216,0.00017,32.12756]
[1778166022366,29.44,80156.47,0.0,0.53216,0.00017,32.12756]
[1778166022544,29.44,80146.08,0.0,0.53042,0.00017,32.13442]
[1778166022690,29.44,80146.08,0.0,0.53042,0.00017,32.13442]
[1778166022893,29.44,80146.08,0.0,0.53042,0.00017,32.13442]
[1778166023019,29.44,80146.08,0.0,0.53042,0.00017,32.13442]
[1778166023106,29.44,80146.08,0.0,0.53042,0.00017,32.13442]
[1778166023135,29.44,80146.08,0.0,0.53042,0.00017,32.13442]
[1778166023305,29.44,80146.08,0.0,0.53042,0.00017,32.13442]
[1778166023342,29.44,80146.08,0.0,0.53042,0.00017,32.13442]
[1778166023520,29.44,80146.08,0.0,0.53042,0.00017,32.13442]
[1778166023555,29.44,80146.08,0.0,0.53042,0.00017,32.13442]
[1778166023540,29.44,80133.48,0.0,0.52831,0.00017,32.14191]
[1778166023723,29.44,80133.48,0.0,0.52831,0.00017,32.14191]
[1778166023768,29.44,80133.48,0.0,0.52831,0.00017,32.14191]
[1778166023926,29.44,80133.48,0.0,0.52831,0.00017,32.14191]
[1778166023950,29.44,80133.48,0.0,0.52831,0.00017,32.14191]
[1778166024136,29.44,80133.48,0.0,0.52831,0.00017,32.14191]
[1778166024164,29.44,80133.48,0.0,0.52831,0.00017,32.14191]
[1778166024340,29.44,80133.48,0.0,0.52831,0.00017,32.14191]
[1778166024376,29.44,80133.48,0.0,0.52831,0.00017,32.14191]
[1778166024567,29.44,80133.48,0.0,0.52831,0.00017,32.14191]
[1778166024594,29.44,80133.48,0.0,0.52831,0.00017,32.14191]
[1778166024570,29.44,80132.88,0.0,0.52821,0.00017,32.14225]
[1778166024768,29.44,80132.88,0.0,0.52821,0.00017,32.14225]
[1778166024807,29.44,80132.88,0.0,0.52821,0.00017,32.14225]
[1778166024975,29.44,80132.88,0.0,0.52821,0.00017,32.14225]
[1778166025556,29.44,80132.88,0.0,0.52821,0.00017,32.14225]
[1778166026321,29.44,80132.88,0.0,0.52821,0.00017,32.14225]
[1778166026565,29.44,80132.12,0.0,0.52808,0.00017,32.14267]
[1778166026956,29.44,80132.12,0.0,0.52808,0.00017,32.14267]
[1778166031325,29.44,80130.73,0.0,0.52785,0.00017,32.14343]
[1778166032614,29.44,80140.53,0.0,0.52949,0.00017,32.13481]
[1778166033611,29.44,80147.31,0.0,0.53063,0.00017,32.13062]
[1778166034107,29.44,80147.31,0.0,0.53063,0.00017,32.13062]
[1778166034618,29.44,80153.74,0.0,0.5317,0.00017,32.1264]
[1778166036632,29.43,80158.14,0.0,0.53244,0.00017,32.12337]
[1778166036923,29.43,80158.14,0.0,0.53244,0.00017,32.12337]
[1778166037197,29.43,80158.14,0.0,0.53244,0.00017,32.12337]
[1778166037382,29.43,80158.14,0.0,0.53244,0.00017,32.12337]
[1778166037518,29.43,80158.14,0.0,0.53244,0.00017,32.12337]
[1778166037527,29.43,80158.13,0.0,0.53244,0.00017,32.12338]
[1778166037754,29.43,80158.13,0.0,0.53244,0.00017,32.12338]
[1778166037998,29.43,80158.13,0.0,0.53244,0.00017,32.12338]
[1778166038168,29.43,80158.13,0.0,0.53244,0.00017,32.12338]
[1778166038249,29.43,80158.13,0.0,0.53244,0.00017,32.12338]
[1778166038363,29.43,80158.13,0.0,0.53244,0.00017,32.12338]
[1778166038404,29.43,80158.13,0.0,0.53244,0.00017,32.12338]
[1778166038566,29.43,80158.13,0.0,0.53244,0.00017,32.12338]
[1778166038582,29.43,80158.13,0.0,0.53244,0.00017,32.12338]
[1778166038418,29.43,80160.53,0.0,0.53284,0.00017,32.12168]
[1778166038770,29.43,80160.53,0.0,0.53284,0.00017,32.12168]
[1778166038822,29.43,80160.53,0.0,0.53284,0.00017,32.12168]
[1778166038974,29.43,80160.53,0.0,0.53284,0.00017,32.12168]
[1778166039002,29.43,80160.53,0.0,0.53284,0.00017,32.12168]
[1778166039238,29.43,80160.53,0.0,0.53284,0.00017,32.12168]
[1778166039271,29.43,80160.53,0.0,0.53284,0.00017,32.12168]
[1778166039452,29.43,80160.53,0.0,0.53284,0.00017,32.12168]
[1778166039479,29.43,80160.53,0.0,0.53284,0.00017,32.12168]
[1778166039549,29.43,80154.51,0.0,0.53183,0.00017,32.12587]
[1778166039648,29.43,80154.51,0.0,0.53183,0.00017,32.12587]
[1778166039687,29.43,80154.51,0.0,0.53183,0.00017,32.12587]
[1778166039869,29.43,80154.51,0.0,0.53183,0.00017,32.12587]
[1778166039898,29.43,80154.51,0.0,0.53183,0.00017,32.12587]
[1778166040093,29.43,80154.51,0.0,0.53183,0.00017,32.12587]
[1778166040118,29.43,80154.51,0.0,0.53183,0.00017,32.12587]
[1778166040231,29.43,80154.51,0.0,0.53183,0.00017,32.12587]
[1778166040264,29.43,80154.51,0.0,0.53183,0.00017,32.12587]
[1778166040332,29.43,80150.47,0.0,0.53116,0.00017,32.12856]
[1778166041309,29.43,80150.47,0.0,0.53116,0.00017,32.12856]
[1778166041327,29.43,80150.47,0.0,0.53116,0.00017,32.12856]
[1778166041346,29.43,80150.47,0.0,0.53116,0.00017,32.12856]
[1778166042627,29.43,80146.01,0.0,0.53041,0.00017,32.13143]
[1778166043409,29.43,80140.94,0.0,0.52956,0.00017,32.13455]
[1778166045983,29.43,80133.61,0.0,0.52833,0.00017,32.13881]
[1778166047249,29.43,80133.61,0.0,0.52833,0.00017,32.13881]
[1778166047568,29.43,80128.68,0.0,0.52751,0.00017,32.14151]
[1778166052572,29.43,80124.56,0.0,0.52682,0.00017,32.14365]
[1778166053936,29.43,80121.69,0.0,0.52634,0.00017,32.14509]
[1778166058216,29.43,80121.04,0.0,0.52623,0.00017,32.1454]
[1778166064485,29.43,80117.42,0.0,0.52562,0.00017,32.14713]
[1778166066931,29.43,80117.72,0.0,0.52567,0.00017,32.14699]
[1778166067035,29.43,80117.72,0.0,0.52567,0.00017,32.14699]
[1778166067069,29.43,80117.72,0.0,0.52567,0.00017,32.14699]
[1778166067136,29.43,80117.72,0.0,0.52567,0.00017,32.14699]
[1778166067241,29.43,80117.72,0.0,0.52567,0.00017,32.14699]
[1778166067290,29.43,80117.72,0.0,0.52567,0.00017,32.14699]
[1778166067342,29.43,80117.48,0.0,0.52564,0.00017,32.1471]
[1778166068873,29.43,80109.51,0.0,0.5243,0.00017,32.15065]
[1778166070685,29.43,80109.51,0.0,0.5243,0.00017,32.15065]
[1778166070880,29.43,80104.67,0.0,0.52349,0.00017,32.15263]
[1778166072852,29.43,80108.82,0.0,0.52418,0.00017,32.15094]
[1778166073041,29.43,80108.82,0.0,0.52418,0.00017,32.15094]
[1778166073091,29.43,80108.82,0.0,0.52418,0.00017,32.15094]
[1778166073248,29.43,80108.82,0.0,0.52418,0.00017,32.15094]
[1778166073315,29.43,80111.97,0.0,0.52471,0.00017,32.14959]
[1778166075557,29.43,80122.08,0.0,0.52641,0.00017,32.14487]
[1778166077981,29.43,80126.72,0.0,0.52718,0.00017,32.14252]
[1778166084628,29.43,80126.15,0.0,0.52709,0.00017,32.14281]
[1778166086716,29.43,80126.15,0.0,0.52709,0.00017,32.14281]
[1778166086757,29.43,80126.15,0.0,0.52709,0.00017,32.14281]
[1778166088776,29.43,80122.61,0.0,0.5265,0.00017,32.14461]
[1778166088827,29.43,80122.61,0.0,0.5265,0.00017,32.14461]
[1778166094073,29.42,80132.0,0.0,0.52807,0.00017,32.13666]
[1778166099113,29.42,80132.33,0.0,0.52813,0.00017,32.13647]
[1778166100970,29.42,80133.72,0.0,0.52836,0.00017,32.1357]
[1778166101166,29.42,80132.43,0.0,0.52814,0.00017,32.13642]
[1778166103849,29.42,80133.45,0.0,0.52831,0.00017,32.13585]
[1778166103908,29.42,80133.45,0.0,0.52831,0.00017,32.13585]
[1778166104101,29.42,80133.45,0.0,0.52831,0.00017,32.13585]
[1778166104127,29.42,80133.45,0.0,0.52831,0.00017,32.13585]
[1778166104259,29.42,80133.45,0.0,0.52831,0.00017,32.13585]
[1778166104264,29.42,80141.11,0.0,0.5296,0.00017,32.1314]
[1778166105580,29.42,80149.43,0.0,0.53099,0.00017,32.12619]
[1778166106994,29.42,80149.43,0.0,0.53099,0.00017,32.12619]
[1778166107169,29.43,80149.44,0.0,0.53099,0.00017,32.12618]
[1778166112203,29.43,80145.86,0.0,0.53039,0.00017,32.12848]
[1778166117448,29.43,80143.81,0.0,0.53005,0.00017,32.12976]
[1778166117788,29.43,80141.84,0.0,0.52972,0.00017,32.13097]
[1778166117877,29.43,80141.84,0.0,0.52972,0.00017,32.13097]
[1778166117898,29.43,80141.84,0.0,0.52972,0.00017,32.13097]
[1778166117940,29.43,80141.84,0.0,0.52972,0.00017,32.13097]
[1778166117966,29.43,80141.84,0.0,0.52972,0.00017,32.13097]
[1778166118000,29.43,80141.84,0.0,0.52972,0.00017,32.13097]
[1778166118036,29.43,80141.84,0.0,0.52972,0.00017,32.13097]
[1778166118111,29.43,80141.84,0.0,0.52972,0.00017,32.13097]
[1778166118155,29.43,80141.84,0.0,0.52972,0.00017,32.13097]
[1778166118248,29.43,80141.76,0.0,0.5297,0.00017,32.13102]
[1778166119255,29.43,80134.66,0.0,0.52851,0.00017,32.13519]
[1778166121268,29.43,80128.14,0.0,0.52742,0.00017,32.13876]
[1778166123789,29.43,80127.92,0.0,0.52739,0.00017,32.13888]
[1778166123898,29.43,80130.71,0.0,0.52785,0.00017,32.13738]
[1778166124261,29.43,80130.71,0.0,0.52785,0.00017,32.13738]
[1778166124313,29.43,80130.71,0.0,0.52785,0.00017,32.13738]
[1778166124446,29.43,80130.71,0.0,0.52785,0.00017,32.13738]
[1778166124551,29.43,80130.71,0.0,0.52785,0.00017,32.13738]
[1778166124588,29.43,80130.71,0.0,0.52785,0.00017,32.13738]
[1778166124648,29.43,80161.51,0.0,0.53301,0.00017,32.11794]
[1778166124780,29.43,80161.51,0.0,0.53301,0.00017,32.11794]
[1778166124829,29.43,80161.51,0.0,0.53301,0.00017,32.11794]
[1778166125025,29.43,80161.51,0.0,0.53301,0.00017,32.11794]
[1778166125065,29.43,80161.51,0.0,0.53301,0.00017,32.11794]
[1778166125268,29.43,80161.51,0.0,0.53301,0.00017,32.11794]
[1778166125309,29.43,80161.51,0.0,0.53301,0.00017,32.11794]
[1778166125487,29.43,80161.51,0.0,0.53301,0.00017,32.11794]
[1778166125508,29.43,80167.11,0.0,0.53394,0.00017,32.11383]
[1778166127011,29.43,80167.11,0.0,0.53394,0.00017,32.11383]
[1778166127035,29.43,80167.11,0.0,0.53394,0.00017,32.11383]
[1778166127488,29.43,80167.11,0.0,0.53394,0.00017,32.11383]
[1778166127559,29.43,80167.11,0.0,0.53394,0.00017,32.11383]
[1778166127621,29.43,80167.11,0.0,0.53394,0.00017,32.11383]
[1778166127675,29.43,80167.11,0.0,0.53394,0.00017,32.11383]
[1778166127671,29.43,80170.91,0.0,0.53458,0.00017,32.11094]
[1778166129507,29.43,80170.91,0.0,0.53458,0.00017,32.11094]
[1778166129519,29.43,80170.91,0.0,0.53458,0.00017,32.11094]
[1778166129610,29.43,80170.91,0.0,0.53458,0.00017,32.11094]
[1778166129733,29.43,80178.37,0.0,0.53582,0.00017,32.10503]
[1778166130403,29.43,80178.37,0.0,0.53582,0.00017,32.10503]
[1778166130672,29.43,80178.37,0.0,0.53582,0.00017,32.10503]
[1778166130707,29.43,80178.37,0.0,0.53582,0.00017,32.10503]
[1778166130506,29.43,80181.73,0.0,0.53639,0.00017,32.10227]
[1778166134361,29.43,80192.01,0.0,0.5381,0.00017,32.0934]
[1778166138393,29.43,80183.79,0.0,0.53673,0.00017,32.10052]
[1778166138979,29.43,80183.79,0.0,0.53673,0.00017,32.10052]
[1778166139005,29.43,80183.79,0.0,0.53673,0.00017,32.10052]
[1778166143564,29.43,80184.11,0.0,0.53679,0.00017,32.10024]
[1778166143594,29.43,80184.11,0.0,0.53679,0.00017,32.10024]
[1778166143687,29.43,80192.61,0.0,0.53821,0.00017,32.09285]
[1778166144825,29.43,80193.35,0.0,0.53833,0.00017,32.09218]
[1778166145442,29.43,80197.21,0.0,0.53898,0.00017,32.08867]
[1778166150478,29.42,80199.24,0.0,0.53932,0.00017,32.08677]
[1778166152122,29.42,80197.83,0.0,0.53908,0.00017,32.08505]
[1778166154822,29.42,80192.54,0.0,0.5382,0.00017,32.08985]
[1778166155515,29.42,80193.48,0.0,0.53836,0.00017,32.08901]
[1778166157629,29.42,80187.4,0.0,0.53734,0.00017,32.09437]
[1778166161720,29.42,80181.36,0.0,0.53633,0.00017,32.09949]
[1778166162668,29.42,80174.33,0.0,0.53516,0.00017,32.1052]
[1778166163180,29.42,80174.33,0.0,0.53516,0.00017,32.1052]
[1778166164336,29.42,80174.66,0.0,0.53521,0.00017,32.10494]
[1778166164362,29.42,80174.66,0.0,0.53521,0.00017,32.10494]
[1778166165805,29.42,80170.28,0.0,0.53448,0.00017,32.10835]
[1778166165845,29.42,80170.28,0.0,0.53448,0.00017,32.10835]
[1778166166242,29.42,80170.28,0.0,0.53448,0.00017,32.10835]
[1778166166399,29.42,80170.28,0.0,0.53448,0.00017,32.10835]
[1778166166422,29.42,80170.28,0.0,0.53448,0.00017,32.10835]
[1778166166455,29.42,80170.28,0.0,0.53448,0.00017,32.10835]
[1778166166730,29.42,80170.28,0.0,0.53448,0.00017,32.10835]
[1778166166751,29.42,80155.15,0.0,0.53195,0.00017,32.11933]
[1778166166842,29.42,80155.15,0.0,0.53195,0.00017,32.11933]
[1778166166869,29.42,80155.15,0.0,0.53195,0.00017,32.11933]
[1778166167047,29.42,80155.15,0.0,0.53195,0.00017,32.11933]
[1778166167084,29.42,80155.15,0.0,0.53195,0.00017,32.11933]
[1778166167250,29.42,80155.15,0.0,0.53195,0.00017,32.11933]
[1778166167268,29.42,80155.15,0.0,0.53195,0.00017,32.11933]
[1778166167462,29.42,80155.15,0.0,0.53195,0.00017,32.11933]
[1778166167519,29.42,80155.15,0.0,0.53195,0.00017,32.11933]
[1778166167670,29.42,80155.15,0.0,0.53195,0.00017,32.11933]
[1778166167699,29.42,80155.15,0.0,0.53195,0.00017,32.11933]
[1778166167738,29.42,80158.76,0.0,0.53256,0.00017,32.11683]
[1778166167881,29.42,80158.76,0.0,0.53256,0.00017,32.11683]
[1778166167908,29.42,80158.76,0.0,0.53256,0.00017,32.11683]
[1778166168083,29.42,80158.76,0.0,0.53256,0.00017,32.11683]
[1778166168124,29.42,80158.76,0.0,0.53256,0.00017,32.11683]
[1778166168308,29.42,80158.76,0.0,0.53256,0.00017,32.11683]
[1778166168331,29.42,80158.76,0.0,0.53256,0.00017,32.11683]
[1778166168513,29.42,80158.76,0.0,0.53256,0.00017,32.11683]
[1778166168540,29.42,80158.76,0.0,0.53256,0.00017,32.11683]
[1778166168714,29.42,80158.76,0.0,0.53256,0.00017,32.11683]
[1778166168753,29.42,80158.76,0.0,0.53256,0.00017,32.11683]
[1778166168716,29.42,80159.13,0.0,0.53262,0.00017,32.11657]
[1778166168916,29.42,80159.13,0.0,0.53262,0.00017,32.11657]
[1778166169611,29.42,80159.13,0.0,0.53262,0.00017,32.11657]
[1778166171002,29.42,80158.71,0.0,0.53255,0.00017,32.11687]
[1778166171100,29.42,80158.71,0.0,0.53255,0.00017,32.11687]
[1778166171359,29.42,80158.71,0.0,0.53255,0.00017,32.11687]
[1778166171402,29.42,80158.71,0.0,0.53255,0.00017,32.11687]
[1778166171547,29.42,80158.71,0.0,0.53255,0.00017,32.11687]
[1778166171625,29.42,80157.94,0.0,0.53242,0.00017,32.11741]
[1778166174754,29.42,80152.28,0.0,0.53147,0.00017,32.12128]
[1778166174791,29.42,80152.53,0.0,0.53151,0.00017,32.12111]
[1778166174962,29.42,80152.53,0.0,0.53151,0.00017,32.12111]
[1778166175208,29.42,80152.53,0.0,0.53151,0.00017,32.12111]
[1778166175651,29.42,80151.45,0.0,0.53133,0.00017,32.12183]
[1778166177670,29.42,80157.79,0.0,0.53239,0.00017,32.11752]
[1778166179681,29.42,80166.56,0.0,0.53386,0.00017,32.11118]
[1778166181301,29.42,80167.76,0.0,0.53406,0.00017,32.11028]
[1778166181708,29.42,80170.79,0.0,0.53457,0.00017,32.10797]
[1778166183731,29.42,80164.17,0.0,0.53346,0.00017,32.11295]
[1778166188751,29.42,80166.06,0.0,0.53378,0.00017,32.11155]
[1778166193779,29.42,80166.87,0.0,0.53391,0.00017,32.11094]
[1778166197819,29.42,80174.18,0.0,0.53514,0.00017,32.10531]
[1778166202820,29.42,80178.39,0.0,0.53584,0.00017,32.10193]
[1778166207825,29.42,80178.19,0.0,0.53581,0.00017,32.1021]
[1778166212831,29.42,80172.49,0.0,0.53486,0.00017,32.1036]
[1778166217856,29.41,80168.98,0.0,0.53427,0.00017,32.10628]
[1778166222864,29.41,80165.56,0.0,0.5337,0.00017,32.10883]
[1778166227883,29.4,80165.75,0.0,0.53374,0.00017,32.10867]
[1778166229036,29.4,80169.9,0.0,0.53443,0.00017,32.10553]
[1778166229240,29.4,80169.9,0.0,0.53443,0.00017,32.10553]
[1778166229287,29.4,80169.9,0.0,0.53443,0.00017,32.10553]
[1778166229310,29.4,80169.9,0.0,0.53443,0.00017,32.10553]
[1778166229379,29.4,80169.9,0.0,0.53443,0.00017,32.10553]
[1778166229534,29.4,80169.9,0.0,0.53443,0.00017,32.10553]
[1778166229564,29.4,80169.9,0.0,0.53443,0.00017,32.10553]
[1778166229761,29.4,80169.9,0.0,0.53443,0.00017,32.10553]
[1778166229840,29.4,80169.9,0.0,0.53443,0.00017,32.10553]
[1778166229630,29.4,80172.58,0.0,0.53488,0.00017,32.10345]
[1778166230045,29.4,80172.58,0.0,0.53488,0.00017,32.10345]
[1778166230094,29.4,80172.58,0.0,0.53488,0.00017,32.10345]
[1778166230281,29.4,80172.58,0.0,0.53488,0.00017,32.10345]
[1778166230313,29.4,80172.58,0.0,0.53488,0.00017,32.10345]
[1778166230513,29.4,80172.58,0.0,0.53488,0.00017,32.10345]
[1778166230558,29.4,80172.58,0.0,0.53488,0.00017,32.10345]
[1778166230775,29.4,80172.58,0.0,0.53488,0.00017,32.10345]
[1778166230805,29.4,80172.58,0.0,0.53488,0.00017,32.10345]
[1778166230829,29.4,80182.1,0.0,0.53648,0.00017,32.09574]
[1778166231033,29.4,80182.1,0.0,0.53648,0.00017,32.09574]
[1778166231054,29.4,80182.1,0.0,0.53648,0.00017,32.09574]
[1778166231242,29.4,80182.1,0.0,0.53648,0.00017,32.09574]
[1778166231265,29.4,80182.1,0.0,0.53648,0.00017,32.09574]
[1778166231709,29.4,80182.1,0.0,0.53648,0.00017,32.09574]
[1778166231729,29.4,80182.1,0.0,0.53648,0.00017,32.09574]
[1778166231765,29.4,80183.66,0.0,0.53674,0.00017,32.09443]
[1778166231918,29.4,80183.66,0.0,0.53674,0.00017,32.09443]
[1778166231942,29.4,80183.66,0.0,0.53674,0.00017,32.09443]
[1778166231967,29.4,80183.66,0.0,0.53674,0.00017,32.09443]
[1778166231984,29.4,80183.66,0.0,0.53674,0.00017,32.09443]
[1778166232102,29.4,80183.66,0.0,0.53674,0.00017,32.09443]
[1778166232174,29.4,80183.66,0.0,0.53674,0.00017,32.09443]
[1778166232188,29.4,80185.1,0.0,0.53698,0.00017,32.09321]
[1778166233042,29.4,80185.1,0.0,0.53698,0.00017,32.09321]
[1778166233071,29.4,80185.1,0.0,0.53698,0.00017,32.09321]
[1778166234794,29.4,80189.86,0.0,0.53777,0.00017,32.08908]
[1778166234845,29.4,80194.12,0.0,0.53849,0.00017,32.08527]
[1778166234923,29.4,80194.12,0.0,0.53849,0.00017,32.08527]
[1778166234944,29.4,80194.12,0.0,0.53849,0.00017,32.08527]
[1778166240102,29.4,80189.5,0.0,0.53772,0.00017,32.08937]
[1778166244911,29.4,80191.98,0.0,0.53813,0.00017,32.08717]
[1778166245768,29.4,80176.42,0.0,0.53553,0.00017,32.10038]
[1778166246048,29.4,80176.42,0.0,0.53553,0.00017,32.10038]
[1778166246089,29.4,80176.42,0.0,0.53553,0.00017,32.10038]
[1778166246237,29.4,80176.42,0.0,0.53553,0.00017,32.10038]
[1778166246273,29.4,80176.42,0.0,0.53553,0.00017,32.10038]
[1778166246450,29.4,80176.42,0.0,0.53553,0.00017,32.10038]
[1778166246551,29.4,80172.8,0.0,0.53492,0.00017,32.10326]
[1778166246913,29.4,80172.8,0.0,0.53492,0.00017,32.10326]
[1778166246944,29.4,80172.8,0.0,0.53492,0.00017,32.10326]
[1778166248872,29.4,80173.44,0.0,0.53503,0.00017,32.10276]
[1778166248972,29.4,80174.12,0.0,0.53514,0.00017,32.10222]
[1778166249026,29.4,80174.12,0.0,0.53514,0.00017,32.10222]
[1778166249121,29.4,80174.12,0.0,0.53514,0.00017,32.10222]
[1778166249151,29.4,80174.12,0.0,0.53514,0.00017,32.10222]
[1778166251074,29.4,80171.74,0.0,0.53474,0.00017,32.10409]
[1778166251251,29.4,80171.74,0.0,0.53474,0.00017,32.10409]
[1778166251285,29.4,80171.74,0.0,0.53474,0.00017,32.10409]
[1778166251452,29.4,80171.74,0.0,0.53474,0.00017,32.10409]
[1778166251474,29.4,80171.74,0.0,0.53474,0.00017,32.10409]
[1778166251476,29.4,80167.72,0.0,0.53407,0.00017,32.10717]
[1778166257371,29.4,80166.62,0.0,0.53389,0.00017,32.108]
[1778166257468,29.4,80175.88,0.0,0.53544,0.00017,32.10081]
[1778166258143,29.4,80175.88,0.0,0.53544,0.00017,32.10081]
[1778166258318,29.4,80179.03,0.0,0.53597,0.00017,32.09826]
[1778166260244,29.4,80177.01,0.0,0.53563,0.00017,32.0999]
[1778166264485,29.4,80169.17,0.0,0.53432,0.00017,32.10606]
[1778166267184,29.4,80168.6,0.0,0.53422,0.00017,32.1065]
[1778166267233,29.4,80168.6,0.0,0.53422,0.00017,32.1065]
[1778166267238,29.4,80168.6,0.0,0.53422,0.00017,32.1065]
[1778166267324,29.4,80168.6,0.0,0.53422,0.00017,32.1065]
[1778166267881,29.4,80163.59,0.0,0.53338,0.00017,32.11024]
[1778166268602,29.4,80154.45,0.0,0.53185,0.00017,32.11669]
[1778166270558,29.4,80148.92,0.0,0.53092,0.00017,32.12037]
[1778166273336,29.4,80157.89,0.0,0.53243,0.00017,32.11131]
[1778166278371,29.4,80159.27,0.0,0.53266,0.00017,32.11033]
[1778166283664,29.4,80158.81,0.0,0.53258,0.00017,32.11065]
[1778166289448,29.4,80155.53,0.0,0.53203,0.00017,32.11293]
[1778166292481,29.4,80159.49,0.0,0.5327,0.00017,32.11017]
[1778166292740,29.4,80162.92,0.0,0.53327,0.00017,32.1077]
[1778166298206,29.4,80158.46,0.0,0.53252,0.00017,32.1109]
[1778166302150,29.4,80158.15,0.0,0.53247,0.00017,32.11111]
[1778166302192,29.4,80158.15,0.0,0.53247,0.00017,32.11111]
[1778166302262,29.4,80158.15,0.0,0.53247,0.00017,32.11111]
[1778166302363,29.4,80158.15,0.0,0.53247,0.00017,32.11111]
[1778166302545,29.4,80155.83,0.0,0.53208,0.00017,32.11273]
[1778166304635,29.4,80150.89,0.0,0.53126,0.00017,32.11606]
[1778166304658,29.4,80143.89,0.0,0.53008,0.00017,32.12055]
[1778166306575,29.4,80133.49,0.0,0.52834,0.00017,32.1267]
[1778166307584,29.4,80132.13,0.0,0.52811,0.00017,32.12746]
[1778166310678,29.4,80133.42,0.0,0.52833,0.00017,32.12674]
[1778166311673,29.4,80150.68,0.0,0.53122,0.00017,32.11622]
[1778166314303,29.4,80152.49,0.0,0.53152,0.00017,32.11502]
[1778166314928,29.4,80162.46,0.0,0.53319,0.00017,32.10807]
[1778166316645,29.41,80164.06,0.0,0.53346,0.00017,32.10691]
[1778166317423,29.41,80164.06,0.0,0.53346,0.00017,32.10691]
[1778166317443,29.41,80164.06,0.0,0.53346,0.00017,32.10691]
[1778166317649,29.41,80164.06,0.0,0.53346,0.00017,32.10691]
[1778166317690,29.41,80164.06,0.0,0.53346,0.00017,32.10691]
[1778166317849,29.41,80164.06,0.0,0.53346,0.00017,32.10691]
[1778166317879,29.41,80164.06,0.0,0.53346,0.00017,32.10691]
[1778166317981,29.41,80159.85,0.0,0.53275,0.00017,32.10995]
[1778166322817,29.41,80159.2,0.0,0.53264,0.00017,32.11042]
[1778166322917,29.41,80160.12,0.0,0.5328,0.00017,32.10977]
[1778166328733,29.41,80156.58,0.0,0.5322,0.00017,32.11224]
[1778166333926,29.41,80155.26,0.0,0.53198,0.00017,32.11014]
[1778166339336,29.41,80151.34,0.0,0.53133,0.00017,32.1128]
[1778166339502,29.41,80151.34,0.0,0.53133,0.00017,32.1128]
[1778166339534,29.41,80151.34,0.0,0.53133,0.00017,32.1128]
[1778166339537,29.41,80151.34,0.0,0.53133,0.00017,32.1128]
[1778166339567,29.41,80151.34,0.0,0.53133,0.00017,32.1128]
[1778166339807,29.41,80150.96,0.0,0.53126,0.00017,32.11305]
[1778166340857,29.41,80150.96,0.0,0.53126,0.00017,32.11305]
[1778166340898,29.41,80140.71,0.0,0.52954,0.00017,32.11952]
[1778166342828,29.41,80137.84,0.0,0.52906,0.00017,32.12123]
[1778166343834,29.42,80131.4,0.0,0.52798,0.00017,32.12488]
[1778166345959,29.42,80128.12,0.0,0.52743,0.00017,32.12665]
[1778166345977,29.42,80128.12,0.0,0.52743,0.00017,32.12665]
[1778166346042,29.42,80128.12,0.0,0.52743,0.00017,32.12665]
[1778166346856,29.42,80128.25,0.0,0.52745,0.00017,32.12659]
[1778166347961,29.42,80128.25,0.0,0.52745,0.00017,32.12659]
[1778166348869,29.42,80125.55,0.0,0.527,0.00017,32.128]
[1778166351609,29.42,80126.51,0.0,0.52716,0.00017,32.12751]
[1778166351635,29.42,80126.51,0.0,0.52716,0.00017,32.12751]
[1778166353904,29.42,80118.75,0.0,0.52586,0.00017,32.13138]
[1778166354424,29.42,80118.75,0.0,0.52586,0.00017,32.13138]
[1778166354513,29.42,80118.75,0.0,0.52586,0.00017,32.13138]
[1778166354617,29.42,80118.75,0.0,0.52586,0.00017,32.13138]
[1778166354663,29.42,80118.75,0.0,0.52586,0.00017,32.13138]
[1778166354912,29.42,80117.93,0.0,0.52572,0.00017,32.13177]
[1778166356928,29.42,80109.32,0.0,0.52428,0.00017,32.13562]
[1778166361722,29.42,80108.33,0.0,0.52411,0.00017,32.13603]
[1778166361745,29.42,80108.33,0.0,0.52411,0.00017,32.13603]
[1778166363570,29.42,80106.87,0.0,0.52387,0.00017,32.13664]
[1778166363979,29.42,80106.87,0.0,0.52387,0.00017,32.13664]
[1778166365999,29.42,80116.75,0.0,0.52553,0.00017,32.13231]
[1778166368007,29.42,80124.26,0.0,0.52679,0.00017,32.12866]
[1778166368780,29.42,80124.26,0.0,0.52679,0.00017,32.12866]
[1778166368813,29.42,80124.26,0.0,0.52679,0.00017,32.12866]
[1778166374047,29.42,80122.37,0.0,0.52647,0.00017,32.12961]
[1778166379083,29.42,80119.72,0.0,0.52602,0.00017,32.1309]
[1778166383834,29.41,80122.53,0.0,0.5265,0.00017,32.12952]
[1778166383969,29.41,80122.53,0.0,0.5265,0.00017,32.12952]
[1778166386104,29.41,80113.5,0.0,0.52498,0.00017,32.13379]
[1778166388833,29.41,80107.3,0.0,0.52394,0.00017,32.13645]
[1778166388889,29.41,80107.3,0.0,0.52394,0.00017,32.13645]
[1778166388955,29.41,80107.48,0.0,0.52397,0.00017,32.13638]
[1778166389095,29.41,80107.48,0.0,0.52397,0.00017,32.13638]
[1778166389114,29.41,80107.48,0.0,0.52397,0.00017,32.13638]
[1778166389189,29.41,80107.48,0.0,0.52397,0.00017,32.13638]
[1778166389200,29.41,80099.12,0.0,0.52257,0.00017,32.13963]
[1778166392053,29.41,80092.99,0.0,0.52154,0.00017,32.14176]
[1778166393973,29.41,80091.95,0.0,0.52137,0.00017,32.13909]
[1778166396750,29.41,80093.28,0.0,0.52159,0.00017,32.13865]
[1778166397052,29.41,80093.28,0.0,0.52159,0.00017,32.13865]
[1778166396975,29.41,80094.73,0.0,0.52183,0.00017,32.13817]
[1778166397275,29.41,80094.73,0.0,0.52183,0.00017,32.13817]
[1778166397313,29.41,80086.7,0.0,0.52049,0.00017,32.14071]
[1778166400064,29.41,80086.7,0.0,0.52049,0.00017,32.14071]
[1778166400064,29.41,80086.04,0.0,0.52038,0.00017,32.1409]
[1778166400808,29.41,80086.04,0.0,0.52038,0.00017,32.1409]
[1778166400879,29.41,80093.55,0.0,0.52164,0.00017,32.13856]
[1778166402413,29.41,80093.55,0.0,0.52164,0.00017,32.13856]
[1778166402438,29.41,80093.55,0.0,0.52164,0.00017,32.13856]
[1778166402990,29.41,80097.57,0.0,0.52231,0.00017,32.13717]
[1778166406887,29.41,80091.59,0.0,0.52131,0.00017,32.1392]
[1778166406909,29.41,80090.17,0.0,0.52107,0.00017,32.13966]
[1778166412324,29.41,80097.59,0.0,0.52231,0.00017,32.13717]
[1778166417374,29.41,80099.43,0.0,0.52262,0.00017,32.1365]
[1778166422886,29.42,80101.01,0.0,0.52289,0.00017,32.13592]
[1778166423083,29.42,80101.01,0.0,0.52289,0.00017,32.13592]
[1778166428111,29.41,80102.23,0.0,0.52309,0.00017,32.13545]
[1778166431145,29.41,80107.64,0.0,0.524,0.00017,32.1333]
[1778166431186,29.41,80107.64,0.0,0.524,0.00017,32.1333]
[1778166433473,29.41,80115.48,0.0,0.52532,0.00017,32.12987]
[1778166434699,29.41,80115.48,0.0,0.52532,0.00017,32.12987]
[1778166434890,29.41,80118.21,0.0,0.52577,0.00017,32.1286]
[1778166440521,29.41,80118.8,0.0,0.52587,0.00017,32.12832]
[1778166442590,29.41,80125.42,0.0,0.52698,0.00017,32.12503]
[1778166444930,29.41,80125.25,0.0,0.52696,0.00017,32.12512]
[1778166445062,29.41,80124.11,0.0,0.52676,0.00017,32.1257]
[1778166446020,29.41,80131.18,0.0,0.52795,0.00017,32.12197]
[1778166446861,29.41,80131.18,0.0,0.52795,0.00017,32.12197]
[1778166446896,29.41,80131.18,0.0,0.52795,0.00017,32.12197]
[1778166446996,29.41,80133.16,0.0,0.52828,0.00017,32.12087]
[1778166448980,29.41,80141.02,0.0,0.5296,0.00017,32.1163]
[1778166449973,29.41,80141.02,0.0,0.5296,0.00017,32.1163]
[1778166450038,29.41,80142.91,0.0,0.52991,0.00017,32.11516]
[1778166453500,29.41,80137.16,0.0,0.52895,0.00017,32.11558]
[1778166453572,29.41,80137.16,0.0,0.52895,0.00017,32.11558]
[1778166453666,29.41,80137.16,0.0,0.52895,0.00017,32.11558]
[1778166453702,29.41,80137.16,0.0,0.52895,0.00017,32.11558]
[1778166453873,29.41,80137.16,0.0,0.52895,0.00017,32.11558]
[1778166453892,29.41,80137.16,0.0,0.52895,0.00017,32.11558]
[1778166454086,29.41,80135.43,0.0,0.52866,0.00017,32.11658]
[1778166455627,29.41,80128.15,0.0,0.52744,0.00017,32.12059]
[1778166457643,29.41,80126.9,0.0,0.52723,0.00017,32.12125]
[1778166458340,29.41,80126.9,0.0,0.52723,0.00017,32.12125]
[1778166463683,29.41,80134.4,0.0,0.52849,0.00017,32.11717]
[1778166467847,29.41,80133.24,0.0,0.52829,0.00017,32.11782]
[1778166468940,29.41,80136.23,0.0,0.5288,0.00017,32.11612]
[1778166468990,29.41,80146.08,0.0,0.53045,0.00017,32.11017]
[1778166469165,29.41,80146.08,0.0,0.53045,0.00017,32.11017]
[1778166469235,29.41,80146.08,0.0,0.53045,0.00017,32.11017]
[1778166469364,29.41,80146.08,0.0,0.53045,0.00017,32.11017]
[1778166469418,29.41,80146.08,0.0,0.53045,0.00017,32.11017]
[1778166469575,29.41,80146.08,0.0,0.53045,0.00017,32.11017]
[1778166469607,29.41,80146.08,0.0,0.53045,0.00017,32.11017]
[1778166469781,29.41,80146.08,0.0,0.53045,0.00017,32.11017]
[1778166469813,29.41,80146.08,0.0,0.53045,0.00017,32.11017]
[1778166470009,29.41,80146.08,0.0,0.53045,0.00017,32.11017]
[1778166470026,29.41,80146.08,0.0,0.53045,0.00017,32.11017]
[1778166470109,29.41,80157.14,0.0,0.5323,0.00017,32.10282]
[1778166470222,29.41,80157.14,0.0,0.5323,0.00017,32.10282]
[1778166470259,29.41,80157.14,0.0,0.5323,0.00017,32.10282]
[1778166470423,29.41,80157.14,0.0,0.5323,0.00017,32.10282]
[1778166470439,29.41,80157.14,0.0,0.5323,0.00017,32.10282]
[1778166470627,29.41,80157.14,0.0,0.5323,0.00017,32.10282]
[1778166470653,29.41,80157.14,0.0,0.5323,0.00017,32.10282]
[1778166470832,29.41,80157.14,0.0,0.5323,0.00017,32.10282]
[1778166470905,29.41,80159.26,0.0,0.53266,0.00017,32.10132]
[1778166471299,29.41,80159.26,0.0,0.53266,0.00017,32.10132]
[1778166471713,29.41,80159.26,0.0,0.53266,0.00017,32.10132]
[1778166472114,29.41,80159.26,0.0,0.53266,0.00017,32.10132]
[1778166472122,29.41,80159.26,0.0,0.53266,0.00017,32.10132]
[1778166471976,29.41,80159.36,0.0,0.53267,0.00017,32.10124]
[1778166472161,29.41,80159.36,0.0,0.53267,0.00017,32.10124]
[1778166472885,29.41,80159.36,0.0,0.53267,0.00017,32.10124]
[1778166473084,29.41,80173.89,0.0,0.53511,0.00017,32.09035]
[1778166474763,29.4,80173.04,0.0,0.53497,0.00017,32.091]
[1778166476066,29.4,80173.04,0.0,0.53497,0.00017,32.091]
[1778166478118,29.4,80183.7,0.0,0.53675,0.00017,32.0823]
[1778166478464,29.4,80183.7,0.0,0.53675,0.00017,32.0823]
[1778166478781,29.4,80183.7,0.0,0.53675,0.00017,32.0823]
[1778166478827,29.4,80183.7,0.0,0.53675,0.00017,32.0823]
[1778166478928,29.4,80187.4,0.0,0.53737,0.00017,32.07913]
[1778166479675,29.4,80187.4,0.0,0.53737,0.00017,32.07913]
[1778166479711,29.4,80187.4,0.0,0.53737,0.00017,32.07913]
[1778166483023,29.4,80181.42,0.0,0.53637,0.00017,32.08421]
[1778166488224,29.41,80179.13,0.0,0.53599,0.00017,32.08611]
[1778166488330,29.41,80179.13,0.0,0.53599,0.00017,32.08611]
[1778166488377,29.41,80179.13,0.0,0.53599,0.00017,32.08611]
[1778166490573,29.41,80185.92,0.0,0.53712,0.00017,32.08042]
[1778166492888,29.41,80197.89,0.0,0.53912,0.00017,32.06974]
[1778166493895,29.41,80206.57,0.0,0.54057,0.00017,32.06148]
[1778166496998,29.4,80204.33,0.0,0.5402,0.00017,32.06365]
[1778166497121,29.4,80204.33,0.0,0.5402,0.00017,32.06365]
[1778166498102,29.4,80206.67,0.0,0.54059,0.00017,32.06137]
[1778166498656,29.4,80206.67,0.0,0.54059,0.00017,32.06137]
[1778166498930,29.4,80214.77,0.0,0.54195,0.00017,32.05328]
[1778166499938,29.4,80225.02,0.0,0.54366,0.00017,32.04251]
[1778166500903,29.4,80225.02,0.0,0.54366,0.00017,32.04251]
[1778166500933,29.4,80225.02,0.0,0.54366,0.00017,32.04251]
[1778166500972,29.4,80234.74,0.0,0.54528,0.00017,32.03175]
[1778166501199,29.4,80234.74,0.0,0.54528,0.00017,32.03175]
[1778166503211,29.4,80238.69,0.0,0.54594,0.00017,32.02722]
[1778166506092,29.4,80238.09,0.0,0.54584,0.00017,32.0279]
[1778166506328,29.4,80241.53,0.0,0.54641,0.00017,32.02389]
[1778166509002,29.4,80247.8,0.0,0.54746,0.00017,32.01638]
[1778166509423,29.4,80247.8,0.0,0.54746,0.00017,32.01638]
[1778166512027,29.39,80254.54,0.0,0.5486,0.00017,32.00502]
[1778166515047,29.39,80248.02,0.0,0.54751,0.00017,32.013]
[1778166517060,29.39,80257.86,0.0,0.54915,0.00017,32.00081]
[1778166519512,29.39,80261.09,0.0,0.54969,0.00017,31.9967]
[1778166519591,29.39,80261.09,0.0,0.54969,0.00017,31.9967]
[1778166520082,29.39,80266.22,0.0,0.55055,0.00017,31.99005]
[1778166523193,29.39,80275.55,0.0,0.5521,0.00017,31.97757]
[1778166523519,29.39,80275.55,0.0,0.5521,0.00017,31.97757]
[1778166524110,29.39,80275.73,0.0,0.55213,0.00017,31.97732]
[1778166526715,29.39,80271.05,0.0,0.55135,0.00017,31.98364]
[1778166526755,29.39,80271.05,0.0,0.55135,0.00017,31.98364]
[1778166532170,29.39,80271.35,0.0,0.55141,0.00017,31.98318]
[1778166537207,29.38,80271.74,0.0,0.55147,0.00017,31.98263]
[1778166540547,29.38,80262.96,0.0,0.55002,0.00017,31.99417]
[1778166545858,29.38,80265.59,0.0,0.55046,0.00017,31.99068]
[1778166551084,29.37,80265.59,0.0,0.55047,0.00017,31.9906]
[1778166551441,29.37,80253.67,0.0,0.54848,0.00017,32.0058]
[1778166552497,29.37,80253.67,0.0,0.54848,0.00017,32.0058]
[1778166552955,29.36,80249.35,0.0,0.54777,0.00017,32.01108]
[1778166553383,29.36,80249.35,0.0,0.54777,0.00017,32.01108]
[1778166556049,29.36,80260.52,0.0,0.54964,0.00017,31.99705]
[1778166562049,29.35,80264.84,0.0,0.55036,0.00017,31.99138]
[1778166562082,29.35,80273.01,0.0,0.55173,0.00017,31.9805]
[1778166564400,29.35,80277.74,0.0,0.55251,0.00017,31.97403]
[1778166565406,29.35,80271.4,0.0,0.55146,0.00017,31.98266]
[1778166566516,29.35,80271.4,0.0,0.55146,0.00017,31.98266]
[1778166568516,29.35,80276.59,0.0,0.55232,0.00017,31.9756]
[1778166573884,29.35,80275.72,0.0,0.55218,0.00017,31.97374]
[1778166574089,29.35,80275.72,0.0,0.55218,0.00017,31.97374]
[1778166574103,29.35,80275.72,0.0,0.55218,0.00017,31.97374]
[1778166574140,29.35,80277.19,0.0,0.55243,0.00017,31.97171]
[1778166577568,29.35,80277.63,0.0,0.5525,0.00017,31.97109]
[1778166577602,29.35,80277.63,0.0,0.5525,0.00017,31.97109]
[1778166580470,29.35,80269.05,0.0,0.55108,0.00017,31.98271]
[1778166588567,29.35,80270.0,0.0,0.55124,0.00017,31.98142]
[1778166593605,29.35,80270.02,0.0,0.55124,0.00017,31.98137]
[1778166596772,29.35,80269.29,0.0,0.55112,0.00017,31.98234]
[1778166596799,29.35,80269.29,0.0,0.55112,0.00017,31.98234]
[1778166596861,29.34,80284.52,0.0,0.55366,0.00017,31.96136]
[1778166602089,29.34,80283.59,0.0,0.55351,0.00017,31.96266]
[1778166603076,29.34,80272.86,0.0,0.55172,0.00017,31.97751]
[1778166604178,29.34,80276.16,0.0,0.55227,0.00017,31.973]
[1778166609722,29.34,80276.76,0.0,0.55237,0.00017,31.97214]
[1778166614246,29.34,80283.96,0.0,0.55358,0.00017,31.96206]
[1778166617453,29.34,80279.61,0.0,0.55285,0.00017,31.96816]
[1778166617476,29.34,80279.61,0.0,0.55285,0.00017,31.96816]
[1778166622814,29.33,80281.23,0.0,0.55313,0.00017,31.96584]
[1778166624826,29.33,80275.02,0.0,0.55209,0.00017,31.97443]
[1778166629861,29.33,80274.7,0.0,0.55204,0.00017,31.97483]
[1778166634900,29.33,80266.3,0.0,0.55065,0.00017,31.98304]
[1778166636198,29.33,80266.3,0.0,0.55065,0.00017,31.98304]
[1778166636260,29.33,80266.3,0.0,0.55065,0.00017,31.98304]
[1778166641446,29.33,80263.8,0.0,0.55023,0.00017,31.98632]
[1778166646283,29.33,80263.61,0.0,0.5502,0.00017,31.98658]
[1778166646322,29.33,80263.61,0.0,0.5502,0.00017,31.98658]
[1778166648536,29.33,80260.36,0.0,0.54965,0.00017,31.99079]
[1778166649100,29.33,80260.39,0.0,0.54966,0.00017,31.99076]
[1778166655037,29.32,80260.4,0.0,0.54967,0.00017,31.99067]
[1778166660076,29.32,80258.94,0.0,0.54943,0.00017,31.99247]
[1778166662192,29.32,80246.43,0.0,0.54734,0.00017,32.00798]
[1778166662556,29.32,80246.43,0.0,0.54734,0.00017,32.00798]
[1778166666115,29.31,80242.87,0.0,0.54675,0.00017,32.01224]
[1778166668038,29.31,80245.45,0.0,0.54718,0.00017,32.00914]
[1778166671967,29.31,80251.31,0.0,0.54817,0.00017,32.00194]
[1778166676820,29.3,80254.94,0.0,0.54878,0.00017,31.99735]
[1778166677444,29.3,80249.18,0.0,0.54782,0.00017,32.00447]
[1778166679227,29.3,80244.46,0.0,0.54703,0.00017,32.01017]
[1778166681237,29.3,80238.34,0.0,0.54601,0.00017,32.01739]
[1778166684262,29.3,80247.25,0.0,0.5475,0.00017,32.00678]
[1778166685394,29.3,80254.58,0.0,0.54873,0.00017,31.99773]
[1778166686274,29.3,80256.09,0.0,0.54898,0.00017,31.99583]
[1778166691310,29.29,80259.31,0.0,0.54953,0.00017,31.98862]
[1778166693296,29.29,80258.81,0.0,0.54945,0.00017,31.98925]
[1778166693312,29.29,80258.81,0.0,0.54945,0.00017,31.98925]
[1778166693349,29.29,80262.85,0.0,0.55012,0.00017,31.98403]
[1778166697553,29.29,80258.47,0.0,0.5494,0.00017,31.98964]
[1778166697569,29.29,80258.47,0.0,0.5494,0.00017,31.98964]
[1778166698360,29.29,80254.07,0.0,0.54866,0.00017,31.9952]
[1778166700374,29.28,80247.55,0.0,0.54757,0.00017,32.00323]
[1778166705411,29.28,80248.21,0.0,0.54769,0.00017,32.00234]
[1778166707503,29.28,80247.6,0.0,0.54759,0.00017,32.00307]
[1778166711454,29.27,80239.79,0.0,0.54629,0.00017,32.01237]
[1778166712737,29.27,80239.79,0.0,0.54629,0.00017,32.01237]
[1778166712848,29.27,80229.73,0.0,0.5446,0.00017,32.0239]
[1778166719193,29.27,80229.12,0.0,0.5445,0.00017,32.02454]
[1778166720046,29.27,80229.12,0.0,0.5445,0.00017,32.02454]
[1778166720160,29.27,80229.12,0.0,0.5445,0.00017,32.02454]
[1778166724648,29.26,80214.65,0.0,0.54208,0.00017,32.04006]
[1778166731388,29.26,80218.72,0.0,0.54276,0.00017,32.03581]
[1778166736829,29.27,80214.27,0.0,0.54201,0.00017,32.04046]
[1778166743037,29.27,80213.61,0.0,0.5419,0.00017,32.04115]
[1778166744063,29.27,80207.62,0.0,0.5409,0.00017,32.04721]
[1778166745078,29.27,80207.62,0.0,0.5409,0.00017,32.04721]
[1778166745249,29.27,80205.26,0.0,0.5405,0.00017,32.04954]
[1778166749035,29.27,80211.67,0.0,0.54158,0.00017,32.04314]
[1778166754760,29.27,80208.78,0.0,0.54109,0.00017,32.04303]
[1778166760308,29.27,80204.39,0.0,0.54036,0.00017,32.04736]
[1778166766646,29.27,80203.05,0.0,0.54013,0.00017,32.04867]
[1778166766920,29.27,80203.05,0.0,0.54013,0.00017,32.04867]
[1778166767141,29.27,80203.05,0.0,0.54013,0.00017,32.04867]
[1778166767190,29.27,80211.77,0.0,0.54159,0.00017,32.04002]
[1778166767578,29.27,80211.77,0.0,0.54159,0.00017,32.04002]
[1778166767675,29.27,80211.77,0.0,0.54159,0.00017,32.04002]
[1778166767790,29.27,80211.77,0.0,0.54159,0.00017,32.04002]
[1778166768261,29.27,80235.05,0.0,0.5455,0.00017,32.01482]
[1778166769111,29.27,80235.05,0.0,0.5455,0.00017,32.01482]
[1778166769152,29.27,80242.37,0.0,0.54673,0.00017,32.00623]
[1778166769876,29.27,80242.37,0.0,0.54673,0.00017,32.00622]
[1778166772000,29.26,80236.84,0.0,0.5458,0.00017,32.0127]
[1778166777672,29.26,80237.17,0.0,0.54586,0.00017,32.0123]
[1778166783888,29.26,80234.76,0.0,0.54546,0.00017,32.01506]
[1778166785988,29.26,80221.93,0.0,0.54331,0.00017,32.02931]
[1778166791026,29.26,80225.9,0.0,0.54398,0.00017,32.02496]
[1778166792091,29.26,80232.21,0.0,0.54504,0.00017,32.01791]
[1778166795220,29.25,80230.7,0.0,0.54479,0.00017,32.0196]
[1778166801174,29.25,80227.26,0.0,0.54421,0.00017,32.02341]
[1778166802374,29.25,80223.83,0.0,0.54364,0.00017,32.02715]
[1778166803246,29.25,80214.26,0.0,0.54203,0.00017,32.03729]
[1778166805207,29.25,80205.79,0.0,0.54061,0.00017,32.04582]
[1778166808144,29.25,80194.61,0.0,0.53873,0.00017,32.05646]
[1778166808852,29.25,80194.61,0.0,0.53873,0.00017,32.05646]
[1778166809463,29.25,80192.31,0.0,0.53835,0.00017,32.05857]
[1778166813511,29.25,80191.47,0.0,0.53821,0.00017,32.0563]
[1778166813540,29.25,80191.47,0.0,0.53821,0.00017,32.0563]
[1778166815077,29.25,80192.72,0.0,0.53842,0.00017,32.05517]
[1778166818468,29.25,80186.6,0.0,0.53739,0.00017,32.06064]
[1778166820455,29.25,80185.65,0.0,0.53723,0.00017,32.06147]
[1778166820479,29.25,80185.65,0.0,0.53723,0.00017,32.06147]
[1778166822210,29.25,80184.5,0.0,0.53703,0.00017,32.06247]
[1778166822410,29.25,80184.5,0.0,0.53703,0.00017,32.06247]
[1778166822439,29.25,80184.5,0.0,0.53703,0.00017,32.06247]
[1778166822437,29.25,80183.03,0.0,0.53678,0.00017,32.06374]
[1778166822565,29.25,80183.03,0.0,0.53678,0.00017,32.06374]
[1778166822590,29.25,80183.03,0.0,0.53678,0.00017,32.06374]
[1778166823039,29.25,80183.03,0.0,0.53678,0.00017,32.06374]
[1778166823215,29.25,80183.03,0.0,0.53678,0.00017,32.06374]
[1778166823237,29.25,80183.03,0.0,0.53678,0.00017,32.06374]
[1778166823422,29.25,80183.03,0.0,0.53678,0.00017,32.06374]
[1778166823467,29.25,80178.59,0.0,0.53604,0.00017,32.06747]
[1778166828761,29.25,80179.33,0.0,0.53617,0.00017,32.06683]
[1778166829775,29.25,80181.19,0.0,0.53648,0.00017,32.06527]
[1778166829906,29.25,80181.19,0.0,0.53648,0.00017,32.06527]
[1778166832315,29.25,80167.83,0.0,0.53423,0.00017,32.07604]
[1778166835333,29.25,80160.83,0.0,0.53305,0.00017,32.08126]
[1778166839361,29.25,80171.12,0.0,0.53478,0.00017,32.07348]
[1778166844396,29.25,80174.23,0.0,0.53531,0.00017,32.07101]
[1778166850011,29.25,80176.09,0.0,0.53562,0.00017,32.06952]
[1778166852453,29.25,80187.39,0.0,0.53752,0.00017,32.05996]
[1778166856399,29.25,80189.34,0.0,0.53784,0.00017,32.05824]
[1778166858391,29.25,80192.22,0.0,0.53833,0.00017,32.05565]
[1778166858493,29.25,80196.13,0.0,0.53899,0.00017,32.05207]
[1778166863574,29.25,80196.93,0.0,0.53912,0.00017,32.05133]
[1778166864123,29.25,80196.93,0.0,0.53912,0.00017,32.05133]
[1778166865571,29.25,80187.02,0.0,0.53745,0.00017,32.06029]
[1778166870607,29.25,80186.45,0.0,0.53736,0.00017,32.06077]
[1778166871965,29.25,80185.24,0.0,0.53716,0.00017,32.05879]
[1778166872031,29.25,80185.24,0.0,0.53716,0.00017,32.05879]
[1778166872095,29.25,80185.24,0.0,0.53716,0.00017,32.05879]
[1778166872149,29.25,80185.24,0.0,0.53716,0.00017,32.05879]
[1778166872290,29.25,80185.24,0.0,0.53716,0.00017,32.05879]
[1778166872331,29.25,80185.24,0.0,0.53716,0.00017,32.05879]
[1778166872596,29.25,80185.81,0.0,0.53726,0.00017,32.05829]
[1778166876623,29.24,80173.33,0.0,0.53516,0.00017,32.06869]
[1778166881658,29.24,80173.44,0.0,0.53518,0.00017,32.06857]
[1778166884940,29.24,80185.29,0.0,0.53718,0.00017,32.05867]
[1778166887924,29.23,80192.71,0.0,0.53843,0.00017,32.05206]
[1778166893742,29.24,80191.73,0.0,0.53826,0.00017,32.05295]
[1778166898778,29.24,80192.47,0.0,0.53839,0.00017,32.05228]
[1778166900470,29.23,80182.54,0.0,0.53672,0.00017,32.06103]
[1778166905826,29.24,80183.22,0.0,0.53683,0.00017,32.06045]
[1778166908806,29.24,80183.85,0.0,0.53694,0.00017,32.05991]
[1778166908985,29.24,80190.21,0.0,0.53801,0.00017,32.05432]
[1778166910876,29.24,80192.0,0.0,0.53831,0.00017,32.05272]
[1778166912694,29.24,80197.94,0.0,0.53931,0.00017,32.04723]
[1778166917716,29.24,80202.19,0.0,0.54002,0.00017,32.04318]
[1778166922730,29.24,80196.89,0.0,0.53913,0.00017,32.04821]
[1778166926147,29.24,80193.63,0.0,0.53858,0.00017,32.05123]
[1778166927984,29.24,80182.02,0.0,0.53663,0.00017,32.06147]
[1778166930643,29.24,80178.37,0.0,0.53601,0.00017,32.06453]
[1778166930837,29.23,80177.45,0.0,0.53586,0.00017,32.06529]
[1778166930861,29.23,80177.45,0.0,0.53586,0.00017,32.06529]
[1778166931052,29.23,80177.45,0.0,0.53586,0.00017,32.06529]
[1778166931077,29.23,80177.45,0.0,0.53586,0.00017,32.06529]
[1778166931177,29.23,80172.75,0.0,0.53507,0.00017,32.06606]
[1778166937045,29.23,80174.16,0.0,0.53531,0.00017,32.06491]
[1778166941286,29.23,80180.43,0.0,0.53637,0.00017,32.05973]
[1778166947116,29.22,80185.13,0.0,0.53717,0.00017,32.05569]
[1778166952151,29.22,80186.13,0.0,0.53734,0.00017,32.0548]
[1778166955023,29.22,80189.34,0.0,0.53788,0.00017,32.05196]
[1778166955172,29.22,80192.0,0.0,0.53833,0.00017,32.04957]
[1778166958984,29.22,80195.8,0.0,0.53897,0.00017,32.04607]
[1778166963991,29.22,80197.55,0.0,0.53926,0.00017,32.04444]
[1778166969002,29.22,80194.56,0.0,0.53876,0.00017,32.04723]
[1778166970734,29.22,80188.52,0.0,0.53774,0.00017,32.0527]
[1778166972714,29.22,80182.51,0.0,0.53673,0.00017,32.05793]
[1778166977792,29.22,80183.21,0.0,0.53685,0.00017,32.05732]
[1778166978701,29.22,80190.34,0.0,0.53805,0.00017,32.05106]
[1778166980695,29.22,80196.11,0.0,0.53902,0.00017,32.04578]
[1778166981591,29.22,80196.11,0.0,0.53902,0.00017,32.04578]
[1778166981648,29.22,80194.98,0.0,0.53883,0.00017,32.04683]
[1778166981769,29.22,80194.98,0.0,0.53883,0.00017,32.04683]
[1778166981794,29.22,80194.98,0.0,0.53883,0.00017,32.04683]
[1778166987399,29.22,80194.08,0.0,0.53868,0.00017,32.04766]
[1778166992434,29.22,80193.2,0.0,0.53853,0.00017,32.04543]
[1778166997471,29.22,80195.1,0.0,0.53885,0.00017,32.04368]
[1778167000818,29.22,80197.5,0.0,0.53926,0.00017,32.04144]
[1778167000932,29.22,80197.5,0.0,0.53926,0.00017,32.04144]
[1778167003888,29.22,80204.83,0.0,0.54049,0.00017,32.03439]
[1778167007355,29.22,80206.97,0.0,0.54085,0.00017,32.03227]
[1778167007401,29.22,80206.97,0.0,0.54085,0.00017,32.03227]
[1778167007433,29.22,80206.97,0.0,0.54085,0.00017,32.03227]
[1778167007459,29.22,80206.97,0.0,0.54085,0.00017,32.03227]
[1778167007643,29.22,80213.1,0.0,0.54188,0.00017,32.02607]
[1778167008556,29.22,80220.84,0.0,0.54319,0.00017,32.01793]
[1778167010711,29.22,80228.92,0.0,0.54454,0.00017,32.00907]
[1778167011666,29.22,80228.92,0.0,0.54454,0.00017,32.00907]
[1778167012123,29.22,80224.56,0.0,0.54381,0.00017,32.0139]
[1778167013135,29.22,80224.33,0.0,0.54377,0.00017,32.01416]
[1778167013582,29.22,80213.36,0.0,0.54193,0.00017,32.0258]
[1778167018617,29.21,80213.01,0.0,0.54187,0.00017,32.02615]
[1778167023077,29.21,80213.66,0.0,0.54198,0.00017,32.02546]
[1778167023082,29.21,80213.66,0.0,0.54198,0.00017,32.02546]
[1778167027757,29.21,80213.82,0.0,0.54201,0.00017,32.02529]
[1778167027769,29.21,80220.7,0.0,0.54317,0.00017,32.01804]
[1778167033722,29.21,80224.44,0.0,0.5438,0.00017,32.01397]
[1778167038757,29.21,80224.01,0.0,0.54373,0.00017,32.01442]
[1778167043793,29.2,80223.56,0.0,0.54365,0.00017,32.01489]
[1778167048827,29.2,80222.08,0.0,0.54341,0.00017,32.01647]
[1778167053865,29.2,80224.31,0.0,0.54379,0.00017,32.01098]
[1778167055120,29.2,80224.31,0.0,0.54379,0.00017,32.01098]
[1778167056213,29.2,80224.51,0.0,0.54382,0.00017,32.01076]
[1778167056555,29.2,80212.57,0.0,0.54182,0.00017,32.02342]
[1778167058530,29.2,80206.51,0.0,0.5408,0.00017,32.02955]
[1778167061249,29.2,80200.8,0.0,0.53983,0.00017,32.03512]
[1778167062256,29.2,80199.56,0.0,0.53963,0.00017,32.0363]
[1778167062291,29.2,80199.56,0.0,0.53963,0.00017,32.0363]
[1778167062475,29.2,80199.56,0.0,0.53963,0.00017,32.0363]
[1778167062502,29.2,80199.56,0.0,0.53963,0.00017,32.0363]
[1778167062604,29.2,80185.72,0.0,0.53729,0.00017,32.04895]
[1778167064120,29.2,80185.72,0.0,0.53729,0.00017,32.04895]
[1778167065667,29.2,80180.59,0.0,0.53643,0.00017,32.05336]
[1778167065796,29.2,80180.59,0.0,0.53643,0.00017,32.05336]
[1778167065751,29.2,80181.07,0.0,0.53651,0.00017,32.05296]
[1778167065856,29.2,80181.07,0.0,0.53651,0.00017,32.05296]
[1778167066023,29.2,80181.07,0.0,0.53651,0.00017,32.05296]
[1778167066048,29.2,80181.07,0.0,0.53651,0.00017,32.05296]
[1778167066235,29.2,80181.07,0.0,0.53651,0.00017,32.05296]
[1778167066267,29.2,80181.07,0.0,0.53651,0.00017,32.05296]
[1778167066453,29.2,80181.07,0.0,0.53651,0.00017,32.05296]
[1778167066488,29.2,80177.93,0.0,0.53598,0.00017,32.05559]
[1778167068392,29.2,80175.06,0.0,0.53549,0.00017,32.05794]
[1778167068429,29.2,80175.06,0.0,0.53549,0.00017,32.05794]
[1778167071844,29.19,80158.56,0.0,0.53271,0.00017,32.07055]
[1778167071966,29.19,80158.56,0.0,0.53271,0.00017,32.07055]
[1778167072029,29.19,80158.56,0.0,0.53271,0.00017,32.07055]
[1778167072171,29.19,80158.56,0.0,0.53271,0.00017,32.07055]
[1778167072212,29.19,80158.56,0.0,0.53271,0.00017,32.07055]
[1778167072478,29.19,80155.44,0.0,0.53219,0.00017,32.07276]
[1778167074013,29.19,80149.16,0.0,0.53113,0.00017,32.07704]
[1778167075956,29.19,80148.07,0.0,0.53094,0.00017,32.07776]
[1778167076095,29.19,80148.34,0.0,0.53099,0.00017,32.07758]
[1778167081763,29.19,80145.22,0.0,0.53046,0.00017,32.07961]
[1778167083433,29.19,80145.22,0.0,0.53046,0.00017,32.07961]
[1778167083440,29.19,80145.22,0.0,0.53046,0.00017,32.07961]
[1778167083627,29.19,80145.22,0.0,0.53046,0.00017,32.07961]
[1778167083662,29.19,80145.22,0.0,0.53046,0.00017,32.07961]
[1778167083746,29.19,80145.22,0.0,0.53046,0.00017,32.07961]
[1778167083847,29.19,80144.5,0.0,0.53034,0.00017,32.08006]
[1778167086574,29.19,80130.59,0.0,0.52799,0.00017,32.08836]
[1778167089196,29.19,80126.53,0.0,0.5273,0.00017,32.09057]
[1778167089292,29.19,80122.78,0.0,0.52667,0.00017,32.09253]
[1778167094912,29.17,80124.93,0.0,0.52704,0.00017,32.09138]
[1778167097739,29.17,80123.31,0.0,0.52677,0.00017,32.09222]
[1778167097782,29.17,80123.31,0.0,0.52677,0.00017,32.09222]
[1778167097825,29.17,80123.31,0.0,0.52677,0.00017,32.09222]
[1778167097799,29.17,80122.48,0.0,0.52663,0.00017,32.09264]
[1778167098010,29.17,80122.48,0.0,0.52663,0.00017,32.09264]
[1778167098041,29.17,80122.48,0.0,0.52663,0.00017,32.09264]
[1778167098179,29.17,80122.48,0.0,0.52663,0.00017,32.09264]
[1778167103215,29.17,80123.09,0.0,0.52673,0.00017,32.09232]
[1778167104546,29.17,80123.09,0.0,0.52673,0.00017,32.09232]
[1778167104578,29.17,80123.09,0.0,0.52673,0.00017,32.09232]
[1778167110129,29.16,80120.73,0.0,0.52634,0.00017,32.0935]
[1778167111272,29.16,80113.44,0.0,0.5251,0.00017,32.09397]
[1778167112800,29.16,80111.43,0.0,0.52476,0.00017,32.09489]
[1778167112916,29.16,80111.43,0.0,0.52476,0.00017,32.09489]
[1778167113043,29.16,80111.43,0.0,0.52476,0.00017,32.09489]
[1778167113081,29.16,80111.43,0.0,0.52476,0.00017,32.09489]
[1778167113144,29.16,80111.43,0.0,0.52476,0.00017,32.09489]
[1778167113289,29.16,80111.72,0.0,0.52481,0.00017,32.09476]
[1778167114892,29.16,80101.0,0.0,0.52299,0.00017,32.09924]
[1778167115069,29.16,80101.0,0.0,0.52299,0.00017,32.09924]
[1778167115118,29.16,80101.0,0.0,0.52299,0.00017,32.09924]
[1778167118725,29.16,80095.88,0.0,0.52213,0.00017,32.10114]
[1778167119418,29.16,80095.99,0.0,0.52215,0.00017,32.1011]
[1778167119569,29.16,80095.99,0.0,0.52215,0.00017,32.1011]
[1778167119670,29.16,80095.99,3.57,0.52215,0.00017,32.1011]
[1778167119837,29.16,80095.99,3.57,0.52215,0.00017,32.1011]
[1778167119861,29.16,80038.89,3.57,0.51246,0.00017,32.11206]
[1778167119986,29.16,80038.89,3.57,0.51246,0.00017,32.11206]
[1778167120342,29.16,80039.59,3.57,0.51258,0.00017,32.11204]
[1778167121448,29.16,80039.59,3.57,0.51258,0.00017,32.11204]
[1778167121464,29.17,79968.71,3.57,0.50054,0.00017,32.09953]
[1778167122800,29.17,79968.71,3.57,0.50054,0.00017,32.09953]
[1778167122882,29.17,79965.68,3.57,0.50002,0.00017,32.09835]
[1778167123503,29.17,79965.68,3.57,0.50002,0.00017,32.09835]
[1778167123523,29.17,79968.71,3.57,0.50054,0.00017,32.09953]
[1778167124192,29.17,79968.71,3.57,0.50054,0.00017,32.09953]
[1778167124241,29.17,79968.71,3.57,0.50054,0.00017,32.09953]
[1778167124452,29.17,79968.71,3.57,0.50054,0.00017,32.09953]
[1778167124516,29.17,79986.14,3.57,0.5035,0.00017,32.10532]
[1778167125060,29.17,79986.14,3.57,0.5035,0.00017,32.10532]
[1778167125192,29.17,79986.14,3.57,0.5035,0.00017,32.10532]
[1778167125420,29.17,79986.14,3.57,0.5035,0.00017,32.10532]
[1778167125553,29.17,80004.04,3.57,0.50654,0.00017,32.10943]
[1778167125987,29.17,80004.04,3.57,0.50654,0.00017,32.10943]
[1778167126077,29.17,80004.04,3.57,0.50654,0.00017,32.10943]
[1778167126841,29.17,80004.04,3.57,0.50654,0.00017,32.10943]
[1778167126396,29.17,80004.04,3.57,0.50654,0.00017,32.10943]
[1778167127148,29.17,80004.04,3.57,0.50654,0.00017,32.10943]
[1778167127179,29.17,80004.04,3.57,0.50654,0.00017,32.10943]
[1778167127672,29.17,80004.04,3.57,0.50654,0.00017,32.10943]
[1778167127883,29.17,80004.04,3.57,0.50654,0.00017,32.10943]
[1778167127748,29.17,80004.72,3.57,0.50666,0.00017,32.10955]
[1778167128146,29.17,80004.72,3.57,0.50666,0.00017,32.10955]
[1778167128409,29.17,80004.72,3.57,0.50666,0.00017,32.10955]
[1778167133444,29.17,79997.25,3.57,0.50539,0.00017,32.10809]
[1778167134673,29.17,80009.48,3.57,0.50746,0.00017,32.11031]
[1778167135486,29.17,80009.63,3.57,0.50749,0.00017,32.11033]
[1778167136063,29.17,80009.63,3.57,0.50749,0.00017,32.11033]
[1778167136093,29.17,80009.63,3.57,0.50749,0.00017,32.11033]
[1778167136136,29.17,80009.63,3.57,0.50749,0.00017,32.11033]
[1778167136163,29.17,80009.63,3.57,0.50749,0.00017,32.11033]
[1778167141504,29.16,80004.76,3.57,0.50666,0.00017,32.10955]
[1778167142022,29.16,80004.76,3.57,0.50666,0.00017,32.10955]
[1778167142037,29.16,80004.76,3.57,0.50666,0.00017,32.10955]
[1778167142047,29.16,80004.76,3.57,0.50666,0.00017,32.10955]
[1778167142512,29.16,80000.58,3.57,0.50595,0.00017,32.10878]
[1778167144833,29.16,79999.25,3.57,0.50573,0.00017,32.10851]
[1778167144934,29.16,79999.25,3.57,0.50573,0.00017,32.10851]
[1778167145330,29.16,80003.65,3.57,0.50647,0.00017,32.10936]
[1778167146149,29.16,80003.65,3.57,0.50647,0.00017,32.10936]
[1778167146165,29.16,80003.65,3.57,0.50647,0.00017,32.10936]
[1778167146167,29.16,80003.65,3.57,0.50647,0.00017,32.10936]
[1778167146540,29.16,80018.16,3.57,0.50894,0.00017,32.11135]
[1778167148559,29.16,80029.66,3.57,0.51089,0.00017,32.11206]
[1778167149407,29.16,80029.66,3.57,0.51089,0.00017,32.11206]
[1778167149991,29.16,80029.66,3.57,0.51089,0.00017,32.11206]
[1778167150047,29.16,80029.66,3.57,0.51089,0.00017,32.11206]
[1778167149563,29.16,80032.68,3.57,0.5114,0.00017,32.11211]
[1778167150626,29.16,80032.68,3.57,0.5114,0.00017,32.11211]
[1778167150906,29.16,80032.68,3.57,0.5114,0.00017,32.11211]
[1778167150776,29.16,79998.18,3.57,0.50554,0.00017,32.10829]
[1778167151009,29.16,79998.18,3.57,0.50554,0.00017,32.10829]
[1778167151054,29.16,79998.18,3.57,0.50554,0.00017,32.10829]
[1778167151243,29.16,79998.18,3.57,0.50554,0.00017,32.10829]
[1778167151645,29.16,79982.46,3.57,0.50287,0.00017,32.10425]
[1778167152601,29.16,79982.46,3.57,0.50287,0.00017,32.10425]
[1778167152934,29.16,79979.69,3.57,0.5024,0.00017,32.10339]
[1778167154710,29.16,79980.29,3.57,0.5025,0.00017,32.10358]
[1778167154737,29.16,79980.29,3.57,0.5025,0.00017,32.10358]
[1778167154770,29.16,79980.29,3.57,0.5025,0.00017,32.10358]
[1778167154787,29.16,79983.95,3.57,0.50312,0.00017,32.10469]
[1778167155682,29.16,79983.95,3.57,0.50312,0.00017,32.10469]
[1778167155733,29.16,79983.95,3.57,0.50312,0.00017,32.10469]
[1778167155853,29.16,79983.95,3.57,0.50312,0.00017,32.10469]
[1778167155856,29.16,79986.96,3.57,0.50364,0.00017,32.10555]
[1778167157619,29.16,79993.44,3.57,0.50474,0.00017,32.10723]
[1778167158630,29.16,80001.2,3.57,0.50606,0.00017,32.1089]
[1778167160388,29.16,80003.01,3.57,0.50636,0.00017,32.10925]
[1778167160417,29.16,80003.01,3.57,0.50636,0.00017,32.10925]
[1778167160857,29.16,80003.01,3.57,0.50636,0.00017,32.10925]
[1778167160875,29.16,80003.01,3.57,0.50636,0.00017,32.10925]
[1778167160902,29.15,80003.66,3.57,0.50647,0.00017,32.10936]
[1778167163255,29.15,80003.43,3.57,0.50643,0.00017,32.10932]
[1778167163329,29.15,80003.43,3.57,0.50643,0.00017,32.10932]
[1778167163568,29.15,80003.43,3.57,0.50643,0.00017,32.10932]
[1778167163597,29.15,80003.43,3.57,0.50643,0.00017,32.10932]
[1778167163667,29.15,80003.11,3.57,0.50638,0.00017,32.10926]
[1778167164672,29.14,80011.41,3.57,0.50779,0.00017,32.11058]
[1778167166682,29.14,80018.32,3.57,0.50896,0.00017,32.11137]
[1778167169645,29.14,80021.19,3.57,0.50945,0.00017,32.11161]
[1778167169701,29.14,80021.19,3.57,0.50945,0.00017,32.11161]
[1778167169714,29.14,80021.19,3.57,0.50945,0.00017,32.11161]
[1778167169841,29.14,80021.19,3.57,0.50945,0.00017,32.11161]
[1778167169859,29.14,80019.86,3.57,0.50922,0.00017,32.11151]
[1778167171159,29.14,80019.86,3.57,0.50922,0.00017,32.11151]
[1778167171170,29.14,80019.86,3.57,0.50922,0.00017,32.11151]
[1778167171717,29.14,80019.35,3.57,0.50914,0.00017,32.10845]
[1778167173552,29.13,80020.33,3.57,0.5093,0.00017,32.10853]
[1778167173951,29.13,80022.24,3.57,0.50963,0.00017,32.10867]
[1778167175247,29.13,80021.33,3.57,0.50947,0.00017,32.10861]
[1778167175744,29.13,80021.33,3.57,0.50947,0.00017,32.10861]
[1778167180779,29.13,80026.0,3.57,0.51027,0.00017,32.1089]
[1778167185815,29.13,80019.49,3.57,0.50916,0.00017,32.10846]
[1778167189652,29.13,80014.86,3.57,0.50837,0.00017,32.10799]
[1778167189932,29.13,80007.52,3.57,0.50712,0.00017,32.107]
[1778167190464,29.13,80007.52,3.57,0.50712,0.00017,32.107]
[1778167191020,29.13,80009.45,3.57,0.50745,0.00017,32.10729]
[1778167193140,29.12,80010.86,3.57,0.50769,0.00017,32.10749]
[1778167193953,29.12,80012.7,3.57,0.50801,0.00017,32.10774]
[1778167194130,29.12,80012.7,3.57,0.50801,0.00017,32.10774]
[1778167195027,29.12,80015.82,3.57,0.50854,0.00017,32.1081]
[1778167195826,29.12,80015.82,3.57,0.50854,0.00017,32.1081]
[1778167195987,29.12,80017.8,3.57,0.50887,0.00017,32.1083]
[1778167197972,29.12,80006.45,3.57,0.50694,0.00017,32.10683]
[1778167198640,29.12,80006.45,3.57,0.50694,0.00017,32.10683]
[1778167199020,29.12,80004.67,3.57,0.50664,0.00017,32.10653]
[1778167201033,29.12,80003.21,3.57,0.50639,0.00017,32.10627]
[1778167201992,29.12,80003.21,3.57,0.50639,0.00017,32.10627]
[1778167202041,29.12,80001.6,3.57,0.50612,0.00017,32.10597]
[1778167203030,29.12,80001.6,3.57,0.50612,0.00017,32.10597]
[1778167203949,29.11,80002.41,3.57,0.50625,0.00017,32.10613]
[1778167204955,29.11,79991.98,3.57,0.50448,0.00017,32.10386]
[1778167206125,29.11,79995.95,3.57,0.50515,0.00017,32.1048]
[1778167206973,29.11,80006.54,3.57,0.50696,0.00017,32.10685]
[1778167207234,29.11,80006.54,3.57,0.50696,0.00017,32.10685]
[1778167207976,29.11,80010.61,3.57,0.50765,0.00017,32.10746]
[1778167208102,29.11,80010.61,3.57,0.50765,0.00017,32.10746]
[1778167208988,29.11,80017.87,3.57,0.50888,0.00017,32.10831]
[1778167212007,29.11,80014.24,3.57,0.50827,0.00017,32.10793]
[1778167212034,29.11,80014.24,3.57,0.50827,0.00017,32.10793]
[1778167212040,29.11,80014.24,3.57,0.50827,0.00017,32.10793]
[1778167212016,29.11,80005.82,3.57,0.50683,0.00017,32.10673]
[1778167212128,29.11,80005.82,3.57,0.50683,0.00017,32.10673]
[1778167213022,29.1,79997.09,3.57,0.50535,0.00017,32.10505]
[1778167215027,29.1,79994.39,3.57,0.50488,0.00017,32.10445]
[1778167217048,29.1,80006.42,3.57,0.50693,0.00017,32.10683]
[1778167219062,29.1,79992.98,3.57,0.50464,0.00017,32.10411]
[1778167221068,29.1,79989.03,3.57,0.50397,0.00017,32.10311]
[1778167223303,29.1,79988.13,3.57,0.50382,0.00017,32.10287]
[1778167223320,29.1,79988.13,3.57,0.50382,0.00017,32.10287]
[1778167224090,29.1,79986.38,3.57,0.50352,0.00017,32.10239]
[1778167225104,29.09,79979.75,3.57,0.50239,0.00017,32.1004]
[1778167226102,29.09,79970.96,3.57,0.50089,0.00017,32.09737]
[1778167226227,29.09,79970.96,3.57,0.50089,0.00017,32.09737]
[1778167227110,29.09,79965.48,3.57,0.49996,0.00017,32.09525]
[1778167228118,29.09,79958.86,3.57,0.49883,0.00017,32.09245]
[1778167231901,29.09,79969.78,3.57,0.50069,0.00017,32.09391]
[1778167232361,29.09,79976.95,3.57,0.50191,0.00017,32.09647]
[1778167233177,29.09,79976.95,3.57,0.50191,0.00017,32.09647]
[1778167233187,29.09,79976.95,3.57,0.50191,0.00017,32.09647]
[1778167234033,29.09,79981.91,3.57,0.50276,0.00017,32.09806]
[1778167239034,29.09,79981.61,3.57,0.5027,0.00017,32.09797]
[1778167244035,29.09,79982.99,3.57,0.50294,0.00017,32.09839]
[1778167244715,29.08,79978.05,3.57,0.50209,0.00017,32.09684]
[1778167245079,29.08,79971.94,3.57,0.50105,0.00017,32.09471]
[1778167247137,29.08,79966.48,3.57,0.50012,0.00017,32.09263]
[1778167250060,29.08,79965.94,3.57,0.50003,0.00017,32.09242]
[1778167250080,29.08,79965.94,3.57,0.50003,0.00017,32.09242]
[1778167251118,29.08,79967.6,3.57,0.50031,0.00017,32.09307]
[1778167256122,29.08,79968.23,3.57,0.50042,0.00017,32.09332]
[1778167257501,29.08,79962.62,3.57,0.49946,0.00017,32.09106]
[1778167258083,29.08,79960.52,3.57,0.4991,0.00017,32.09016]
[1778167260064,29.08,79952.97,3.57,0.49782,0.00017,32.08673]
[1778167261077,29.08,79945.1,3.57,0.49647,0.00017,32.0828]
[1778167261452,29.08,79945.1,3.57,0.49647,0.00017,32.0828]
[1778167261598,29.08,79945.1,3.57,0.49647,0.00017,32.0828]
[1778167261632,29.08,79935.97,3.57,0.49492,0.00017,32.07778]
[1778167263269,29.08,79937.25,3.57,0.49513,0.00017,32.07852]
[1778167264101,29.08,79935.1,3.57,0.49477,0.00017,32.07728]
[1778167264265,29.08,79935.1,3.57,0.49477,0.00017,32.07728]
[1778167264626,29.08,79935.1,3.57,0.49477,0.00017,32.07728]
[1778167264838,29.08,79935.1,3.57,0.49477,0.00017,32.07728]
[1778167264973,29.08,79935.1,3.57,0.49477,0.00017,32.07728]
[1778167268159,29.08,79924.59,3.57,0.49297,0.00017,32.07085]
[1778167268693,29.08,79924.59,3.57,0.49297,0.00017,32.07085]
[1778167269072,29.08,79923.38,3.57,0.49277,0.00017,32.07006]
[1778167271070,29.08,79914.62,3.57,0.49127,0.00017,32.06414]
[1778167271452,29.08,79914.62,3.57,0.49127,0.00017,32.06414]
[1778167271496,29.08,79914.62,3.57,0.49127,0.00017,32.06414]
[1778167271624,29.08,79914.62,3.57,0.49127,0.00017,32.06414]
[1778167271698,29.08,79914.62,3.57,0.49127,0.00017,32.06414]
[1778167272135,29.08,79914.62,3.57,0.49127,0.00017,32.06414]
[1778167272158,29.08,79916.35,3.57,0.49157,0.00017,32.06535]
[1778167272587,29.08,79916.35,3.57,0.49157,0.00017,32.06535]
[1778167272884,29.08,79916.35,3.57,0.49157,0.00017,32.06535]
[1778167273141,29.08,79916.35,3.57,0.49157,0.00017,32.06535]
[1778167273162,29.08,79922.63,3.57,0.49264,0.00017,32.06957]
[1778167273238,29.08,79922.63,3.57,0.49264,0.00017,32.06957]
[1778167273425,29.08,79922.63,3.57,0.49264,0.00017,32.06957]
[1778167273465,29.08,79922.63,3.57,0.49264,0.00017,32.06957]
[1778167273979,29.08,79922.63,3.57,0.49264,0.00017,32.06957]
[1778167273992,29.08,79932.15,3.57,0.49426,0.00017,32.07554]
[1778167274324,29.08,79932.15,3.57,0.49426,0.00017,32.07554]
[1778167275176,29.07,79936.3,3.57,0.49497,0.00017,32.07797]
[1778167280249,29.07,79938.82,3.57,0.4954,0.00017,32.0794]
[1778167282069,29.07,79939.8,3.57,0.49556,0.00017,32.07994]
[1778167282075,29.07,79939.8,3.57,0.49556,0.00017,32.07994]
[1778167282084,29.07,79939.8,3.57,0.49556,0.00017,32.07994]
[1778167282162,29.07,79944.44,3.57,0.49636,0.00017,32.08245]
[1778167285114,29.08,79945.76,3.57,0.49658,0.00017,32.08314]
[1778167285148,29.08,79943.3,3.57,0.49616,0.00017,32.08185]
[1778167286368,29.08,79937.47,3.57,0.49517,0.00017,32.07864]
[1778167286609,29.08,79932.13,3.57,0.49426,0.00017,32.07553]
[1778167288321,29.07,79932.49,3.57,0.49432,0.00017,32.07574]
[1778167290240,29.07,79932.52,3.57,0.49432,0.00017,32.07576]
[1778167291208,29.07,79940.98,3.57,0.49577,0.00017,32.07758]
[1778167292504,29.08,79946.52,3.57,0.49671,0.00017,32.08052]
[1778167293138,29.08,79954.31,3.57,0.49804,0.00017,32.08435]
[1778167294068,29.08,79954.31,3.57,0.49804,0.00017,32.08435]
[1778167294083,29.08,79954.31,3.57,0.49804,0.00017,32.08435]
[1778167294125,29.08,79963.25,3.57,0.49957,0.00017,32.0883]
[1778167296201,29.08,79962.88,3.57,0.4995,0.00017,32.08815]
[1778167296215,29.08,79962.88,3.57,0.4995,0.00017,32.08815]
[1778167297172,29.08,79960.29,3.57,0.49906,0.00017,32.08704]
[1778167300137,29.08,79957.02,3.57,0.4985,0.00017,32.0856]
[1778167300131,29.08,79938.54,3.57,0.49535,0.00017,32.07623]
[1778167301166,29.08,79933.15,3.57,0.49443,0.00017,32.07312]
[1778167302799,29.08,79932.78,3.57,0.49437,0.00017,32.0729]
[1778167303198,29.08,79934.57,3.57,0.49467,0.00017,32.07395]
[1778167305514,29.07,79939.21,3.57,0.49546,0.00017,32.0766]
[1778167305559,29.07,79939.21,3.57,0.49546,0.00017,32.0766]
[1778167306216,29.07,79940.15,3.57,0.49562,0.00017,32.07712]
[1778167308380,29.07,79938.56,3.57,0.49535,0.00017,32.07624]
[1778167309238,29.07,79938.87,3.57,0.4954,0.00017,32.07641]
[1778167310845,29.07,79945.04,3.57,0.49646,0.00017,32.07975]
[1778167310873,29.07,79945.04,3.57,0.49646,0.00017,32.07975]
[1778167311125,29.07,79945.03,3.57,0.49645,0.00017,32.07974]
[1778167311745,29.07,79945.03,3.57,0.49645,0.00017,32.07974]
[1778167311853,29.07,79945.6,3.57,0.49655,0.00017,32.08004]
[1778167313094,29.07,79945.6,3.57,0.49655,0.00017,32.08004]
[1778167313176,29.07,79947.39,3.57,0.49686,0.00017,32.08096]
[1778167314888,29.07,79932.11,3.57,0.49425,0.00017,32.07249]
[1778167315851,29.07,79929.04,3.57,0.49373,0.00017,32.07063]
[1778167316500,29.07,79929.04,3.57,0.49373,0.00017,32.07063]
[1778167316552,29.07,79929.04,3.57,0.49373,0.00017,32.07063]
[1778167317147,29.07,79928.19,3.57,0.49358,0.00017,32.0701]
[1778167319291,29.07,79932.91,3.57,0.49439,0.00017,32.07297]
[1778167319798,29.07,79931.48,3.57,0.49414,0.00017,32.07211]
[1778167322705,29.07,79928.54,3.57,0.49364,0.00017,32.07032]
[1778167323057,29.07,79925.47,3.57,0.49312,0.00017,32.06838]
[1778167323379,29.07,79925.47,3.57,0.49312,0.00017,32.06838]
[1778167323839,29.07,79925.47,3.57,0.49311,0.00017,32.06838]
[1778167328874,29.06,79929.53,3.57,0.49381,0.00017,32.07092]
[1778167333908,29.06,79927.38,3.57,0.49344,0.00017,32.06959]
[1778167338951,29.06,79923.37,3.57,0.49275,0.00017,32.06702]
[1778167339956,29.06,79914.9,3.57,0.4913,0.00017,32.0613]
[1778167340992,29.06,79907.65,3.57,0.49007,0.00017,32.05607]
[1778167345999,29.06,79906.9,3.57,0.48994,0.00017,32.05551]
[1778167348654,29.06,79912.29,3.57,0.49086,0.00017,32.05945]
[1778167352048,29.05,79903.88,3.57,0.48942,0.00017,32.0502]
[1778167352109,29.05,79904.72,3.57,0.48956,0.00017,32.05084]
[1778167357565,29.05,79910.1,3.57,0.49048,0.00017,32.05485]
[1778167362607,29.05,79915.16,3.57,0.49134,0.00017,32.05846]
[1778167363136,29.05,79921.75,3.57,0.49247,0.00017,32.06294]
[1778167365204,29.05,79929.22,3.57,0.49374,0.00017,32.06771]
[1778167369178,29.05,79922.37,3.57,0.49257,0.00017,32.06334]
[1778167374213,29.05,79922.06,3.57,0.49252,0.00017,32.06313]
[1778167379251,29.04,79919.41,3.57,0.49206,0.00017,32.06137]
[1778167381265,29.04,79926.32,3.57,0.49324,0.00017,32.06589]
[1778167382271,29.04,79919.75,3.57,0.49212,0.00017,32.0616]
[1778167383019,29.04,79919.75,3.57,0.49212,0.00017,32.0616]
[1778167383081,29.04,79919.75,3.57,0.49212,0.00017,32.0616]
[1778167383305,29.04,79903.65,3.57,0.48937,0.00017,32.05001]
[1778167383342,29.04,79903.65,3.57,0.48937,0.00017,32.05001]
[1778167383560,29.04,79903.65,3.57,0.48937,0.00017,32.05001]
[1778167383592,29.04,79903.65,3.57,0.48937,0.00017,32.05001]
[1778167384290,29.04,79903.65,3.57,0.48937,0.00017,32.05001]
[1778167384870,29.04,79903.65,3.57,0.48937,0.00017,32.05001]
[1778167385295,29.04,79887.59,3.57,0.48663,0.00017,32.03693]
[1778167385395,29.04,79887.59,3.57,0.48663,0.00017,32.03693]
[1778167385709,29.04,79887.59,3.57,0.48663,0.00017,32.03693]
[1778167386040,29.04,79887.59,3.57,0.48663,0.00017,32.03693]
[1778167386074,29.04,79887.59,3.57,0.48663,0.00017,32.03693]
[1778167386307,29.04,79891.31,3.57,0.48726,0.00017,32.0401]
[1778167386929,29.04,79891.31,3.57,0.48726,0.00017,32.0401]
[1778167386947,29.04,79891.31,3.57,0.48726,0.00017,32.0401]
[1778167386960,29.04,79891.31,3.57,0.48726,0.00017,32.0401]
[1778167387057,29.04,79891.31,3.57,0.48726,0.00017,32.0401]
[1778167387311,29.04,79916.27,3.57,0.49153,0.00017,32.05922]
[1778167387378,29.04,79916.27,3.57,0.49153,0.00017,32.05922]
[1778167387425,29.04,79916.27,3.57,0.49153,0.00017,32.05922]
[1778167387802,29.04,79916.27,3.57,0.49153,0.00017,32.05922]
[1778167388317,29.04,79922.35,3.57,0.49257,0.00017,32.06332]
[1778167388398,29.04,79922.35,3.57,0.49257,0.00017,32.06332]
[1778167388457,29.04,79922.35,3.57,0.49257,0.00017,32.06332]
[1778167389324,29.04,79912.74,3.57,0.49092,0.00017,32.05674]
[1778167390924,29.04,79908.82,3.57,0.49025,0.00017,32.05389]
[1778167391010,29.04,79908.82,3.57,0.49025,0.00017,32.05389]
[1778167391019,29.04,79908.82,3.57,0.49025,0.00017,32.05389]
[1778167391261,29.04,79908.82,3.57,0.49025,0.00017,32.05389]
[1778167391340,29.04,79907.7,3.57,0.49006,0.00017,32.05307]
[1778167392345,29.04,79899.01,3.57,0.48858,0.00017,32.04639]
[1778167392709,29.04,79899.01,3.57,0.48858,0.00017,32.04639]
[1778167393355,29.04,79897.01,3.57,0.48824,0.00017,32.04479]
[1778167398388,29.05,79892.65,3.57,0.48749,0.00017,32.04122]
[1778167399524,29.05,79888.3,3.57,0.48675,0.00017,32.03755]
[1778167400403,29.05,79890.12,3.57,0.48706,0.00017,32.0391]
[1778167400806,29.05,79890.12,3.57,0.48706,0.00017,32.0391]
[1778167401411,29.05,79894.94,3.57,0.48788,0.00017,32.04311]
[1778167403155,29.05,79898.98,3.57,0.48857,0.00017,32.04636]
[1778167403199,29.05,79898.98,3.57,0.48857,0.00017,32.04636]
[1778167403424,29.05,79896.96,3.57,0.48823,0.00017,32.04475]
[1778167405697,29.05,79899.01,3.57,0.48858,0.00017,32.04639]
[1778167405938,29.05,79899.01,3.57,0.48858,0.00017,32.04639]
[1778167406446,29.05,79894.01,3.57,0.48773,0.00017,32.04235]
[1778167408460,29.05,79909.65,3.57,0.4904,0.00017,32.05451]
[1778167410782,29.05,79911.53,3.57,0.49072,0.00017,32.05587]
[1778167410793,29.05,79911.53,3.57,0.49072,0.00017,32.05587]
[1778167411480,29.05,79907.91,3.57,0.4901,0.00017,32.05021]
[1778167411844,29.05,79907.91,3.57,0.4901,0.00017,32.05021]
[1778167412488,29.05,79905.62,3.57,0.48971,0.00017,32.04849]
[1778167416517,29.05,79898.56,3.57,0.4885,0.00017,32.04301]
[1778167417116,29.05,79898.56,3.57,0.4885,0.00017,32.04301]
[1778167417522,29.05,79896.29,3.57,0.48811,0.00017,32.04119]
[1778167418318,29.05,79896.29,3.57,0.48811,0.00017,32.04119]
[1778167418531,29.05,79895.03,3.57,0.4879,0.00017,32.04016]
[1778167420059,29.05,79892.92,3.57,0.48754,0.00017,32.03843]
[1778167420417,29.05,79891.84,3.57,0.48735,0.00017,32.03753]
[1778167425422,29.05,79895.54,3.57,0.48799,0.00017,32.04058]
[1778167427001,29.05,79898.29,3.57,0.48846,0.00017,32.0428]
[1778167427009,29.05,79898.29,3.57,0.48846,0.00017,32.0428]
[1778167427434,29.05,79896.97,3.57,0.48823,0.00017,32.04174]
[1778167432081,29.05,79895.26,3.57,0.48794,0.00017,32.04036]
[1778167432413,29.05,79895.26,3.57,0.48794,0.00017,32.04036]
[1778167432433,29.05,79895.26,3.57,0.48794,0.00017,32.04036]
[1778167432462,29.05,79895.26,3.57,0.48794,0.00017,32.04036]
[1778167432520,29.05,79898.35,3.57,0.48847,0.00017,32.04285]
[1778167433465,29.05,79882.2,3.57,0.48571,0.00017,32.0292]
[1778167435184,29.05,79875.77,3.57,0.48461,0.00017,32.02334]
[1778167436362,29.05,79864.27,3.57,0.48265,0.00017,32.01226]
[1778167436789,29.05,79864.27,3.57,0.48265,0.00017,32.01226]
[1778167436932,29.05,79864.27,3.57,0.48265,0.00017,32.01226]
[1778167436967,29.05,79864.27,3.57,0.48265,0.00017,32.01226]
[1778167437472,29.05,79863.33,3.57,0.48249,0.00017,32.01132]
[1778167438476,29.05,79855.48,3.57,0.48115,0.00017,32.00327]
[1778167438613,29.05,79855.48,3.57,0.48115,0.00017,32.00327]
[1778167440218,29.05,79860.52,3.57,0.48201,0.00017,32.00848]
[1778167441243,29.05,79856.6,3.57,0.48134,0.00017,32.00444]
[1778167441516,29.05,79853.92,3.57,0.48088,0.00017,32.00162]
[1778167446432,29.05,79862.56,3.57,0.48236,0.00017,32.01055]
[1778167446823,29.05,79862.56,3.57,0.48236,0.00017,32.01055]
[1778167446981,29.05,79862.56,3.57,0.48236,0.00017,32.01055]
[1778167447491,29.05,79861.54,3.57,0.48218,0.00017,32.00952]
[1778167448560,29.06,79872.0,3.57,0.48397,0.00017,32.01981]
[1778167448672,29.06,79872.0,3.57,0.48397,0.00017,32.01981]
[1778167449543,29.06,79871.87,3.57,0.48395,0.00017,32.01969]
[1778167450486,29.06,79881.28,3.57,0.48556,0.00017,32.0284]
[1778167455539,29.06,79875.74,3.57,0.48461,0.00017,32.02334]
[1778167456349,29.06,79881.16,3.57,0.48554,0.00017,32.02829]
[1778167456361,29.06,79881.16,3.57,0.48554,0.00017,32.02829]
[1778167456407,29.06,79881.16,3.57,0.48554,0.00017,32.02829]
[1778167456459,29.06,79881.16,3.57,0.48554,0.00017,32.02829]
[1778167456547,29.06,79881.16,3.57,0.48554,0.00017,32.02829]
[1778167456498,29.06,79885.97,3.57,0.48636,0.00017,32.03254]
[1778167456806,29.06,79885.97,3.57,0.48636,0.00017,32.03254]
[1778167458822,29.06,79872.87,3.57,0.48412,0.00017,32.02064]
[1778167460714,29.06,79875.11,3.57,0.48451,0.00017,32.02276]
[1778167460828,29.06,79875.11,3.57,0.48451,0.00017,32.02276]
[1778167461401,29.06,79875.11,3.57,0.48451,0.00017,32.02276]
[1778167461468,29.06,79861.72,3.57,0.48222,0.00017,32.00973]
[1778167461655,29.06,79861.72,3.57,0.48222,0.00017,32.00973]
[1778167462393,29.06,79848.08,3.57,0.47989,0.00017,31.99538]
[1778167463088,29.06,79848.08,3.57,0.47989,0.00017,31.99538]
[1778167463302,29.06,79848.08,3.57,0.47989,0.00017,31.99538]
[1778167463304,29.06,79849.94,3.57,0.48021,0.00017,31.99739]
[1778167466776,29.06,79853.52,3.57,0.48082,0.00017,32.00122]
[1778167466785,29.06,79853.52,3.57,0.48082,0.00017,32.00122]
[1778167466861,29.06,79853.52,3.57,0.48082,0.00017,32.00122]
[1778167467022,29.06,79853.52,3.57,0.48082,0.00017,32.00122]
[1778167467026,29.06,79853.52,3.57,0.48082,0.00017,32.00122]
[1778167467043,29.06,79853.52,3.57,0.48082,0.00017,32.00122]
[1778167467046,29.06,79853.52,3.57,0.48082,0.00017,32.00122]
[1778167467192,29.06,79853.52,3.57,0.48082,0.00017,32.00122]
[1778167467287,29.06,79853.52,3.57,0.48082,0.00017,32.00122]
[1778167467319,29.06,79853.52,3.57,0.48082,0.00017,32.00122]
[1778167467396,29.06,79853.52,3.57,0.48082,0.00017,32.00122]
[1778167467496,29.06,79844.94,3.57,0.47935,0.00017,31.99191]
[1778167468328,29.06,79844.94,3.57,0.47935,0.00017,31.99191]
[1778167468374,29.06,79844.94,3.57,0.47935,0.00017,31.99191]
[1778167469279,29.06,79845.86,3.57,0.47951,0.00017,31.99292]
[1778167469444,29.06,79845.86,3.57,0.47951,0.00017,31.99292]
[1778167469464,29.06,79845.86,3.57,0.47951,0.00017,31.99292]
[1778167469498,29.06,79845.86,3.57,0.47951,0.00017,31.99292]
[1778167469503,29.06,79845.86,3.57,0.47951,0.00017,31.99292]
[1778167469525,29.06,79845.86,3.57,0.47951,0.00017,31.99292]
[1778167469502,29.06,79844.73,3.57,0.47932,0.00017,31.99167]
[1778167469868,29.06,79844.73,3.57,0.47932,0.00017,31.99167]
[1778167469931,29.06,79844.73,3.57,0.47932,0.00017,31.99167]
[1778167470056,29.06,79847.02,3.57,0.47971,0.00017,31.9942]
[1778167471359,29.06,79847.02,3.57,0.47971,0.00017,31.9942]
[1778167471393,29.06,79847.02,3.57,0.47971,0.00017,31.9942]
[1778167472622,29.06,79850.18,3.57,0.48024,0.00017,31.99461]
[1778167472922,29.05,79849.39,3.57,0.48011,0.00017,31.99375]
[1778167475626,29.05,79850.29,3.57,0.48026,0.00017,31.99472]
[1778167475630,29.05,79850.29,3.57,0.48026,0.00017,31.99472]
[1778167476235,29.05,79850.29,3.57,0.48026,0.00017,31.99472]
[1778167476547,29.05,79852.19,3.57,0.48058,0.00017,31.99676]
[1778167477274,29.05,79852.19,3.57,0.48058,0.00017,31.99676]
[1778167477288,29.05,79852.19,3.57,0.48058,0.00017,31.99676]
[1778167477484,29.05,79856.07,3.57,0.48124,0.00017,32.00086]
[1778167477714,29.05,79856.07,3.57,0.48124,0.00017,32.00086]
[1778167478505,29.05,79855.97,3.57,0.48123,0.00017,32.00075]
[1778167479591,29.05,79848.93,3.57,0.48002,0.00017,31.99323]
[1778167481339,29.05,79845.37,3.57,0.47941,0.00017,31.98932]
[1778167481342,29.05,79845.37,3.57,0.47941,0.00017,31.98932]
[1778167481514,29.05,79844.98,3.57,0.47935,0.00017,31.98889]
[1778167482982,29.05,79839.47,3.57,0.4784,0.00017,31.98267]
[1778167483126,29.05,79839.47,3.57,0.4784,0.00017,31.98267]
[1778167483197,29.05,79839.47,3.57,0.4784,0.00017,31.98267]
[1778167483317,29.05,79839.36,3.57,0.47839,0.00017,31.98255]
[1778167484009,29.05,79839.36,3.57,0.47839,0.00017,31.98255]
[1778167485227,29.05,79843.91,3.57,0.47916,0.00017,31.98768]
[1778167485578,29.05,79846.09,3.57,0.47953,0.00017,31.9901]
[1778167487517,29.04,79854.46,3.57,0.48096,0.00017,31.99914]
[1778167492546,29.04,79848.68,3.57,0.47997,0.00017,31.99292]
[1778167493658,29.04,79855.43,3.57,0.48112,0.00017,32.00013]
[1778167494091,29.04,79855.43,3.57,0.48112,0.00017,32.00013]
[1778167494156,29.04,79855.43,3.57,0.48112,0.00017,32.00013]
[1778167494173,29.04,79854.72,3.57,0.481,0.00017,31.99939]
[1778167496085,29.04,79854.72,3.57,0.481,0.00017,31.99938]
[1778167496095,29.04,79854.72,3.57,0.481,0.00017,31.99938]
[1778167496193,29.04,79861.5,3.57,0.48216,0.00017,32.0064]
[1778167502035,29.03,79862.81,3.57,0.48238,0.00017,32.00771]
[1778167504769,29.03,79865.84,3.57,0.4829,0.00017,32.01074]
[1778167504976,29.03,79865.84,3.57,0.4829,0.00017,32.01074]
[1778167505176,29.03,79865.84,3.57,0.4829,0.00017,32.01074]
[1778167505191,29.03,79865.84,3.57,0.4829,0.00017,32.01074]
[1778167505333,29.03,79865.84,3.57,0.4829,0.00017,32.01074]
[1778167505440,29.03,79865.84,3.57,0.4829,0.00017,32.01074]
[1778167505641,29.03,79865.84,3.57,0.4829,0.00017,32.01074]
[1778167505469,29.03,79890.68,3.57,0.48714,0.00017,32.03351]
[1778167505676,29.03,79890.68,3.57,0.48714,0.00017,32.03351]
[1778167505767,29.03,79890.68,3.57,0.48714,0.00017,32.03351]
[1778167505869,29.03,79890.68,3.57,0.48714,0.00017,32.03351]
[1778167506131,29.03,79890.68,3.57,0.48714,0.00017,32.03351]
[1778167506339,29.03,79890.68,3.57,0.48714,0.00017,32.03351]
[1778167506587,29.03,79890.68,3.57,0.48714,0.00017,32.03351]
[1778167506440,29.03,79902.38,3.57,0.48914,0.00017,32.04298]
[1778167506713,29.03,79902.38,3.57,0.48914,0.00017,32.04298]
[1778167507211,29.03,79901.93,3.57,0.48906,0.00017,32.04263]
[1778167508040,29.03,79901.93,3.57,0.48906,0.00017,32.04263]
[1778167508088,29.03,79901.93,3.57,0.48906,0.00017,32.04263]
[1778167508102,29.03,79901.93,3.57,0.48906,0.00017,32.04263]
[1778167508217,29.03,79901.15,3.57,0.48893,0.00017,32.04202]
[1778167510688,29.03,79902.9,3.57,0.48923,0.00017,32.04338]
[1778167511239,29.03,79901.89,3.57,0.48906,0.00017,32.04259]
[1778167512685,29.03,79901.29,3.57,0.48895,0.00017,32.04213]
[1778167513609,29.03,79901.54,3.57,0.489,0.00017,32.04232]
[1778167518815,29.03,79900.68,3.57,0.48885,0.00017,32.04165]
[1778167519632,29.03,79900.96,3.57,0.4889,0.00017,32.04187]
[1778167521453,29.03,79901.85,3.57,0.48905,0.00017,32.04256]
[1778167521532,29.03,79901.12,3.57,0.48892,0.00017,32.04199]
[1778167523323,29.03,79890.28,3.57,0.48707,0.00017,32.03316]
[1778167527350,29.03,79897.35,3.57,0.48828,0.00017,32.039]
[1778167529105,29.03,79899.69,3.57,0.48868,0.00017,32.04087]
[1778167529365,29.03,79901.31,3.57,0.48896,0.00017,32.04214]
[1778167532387,29.03,79908.25,3.57,0.49014,0.00017,32.0444]
[1778167533894,29.03,79907.59,3.57,0.49003,0.00017,32.04391]
[1778167534399,29.03,79908.0,3.57,0.4901,0.00017,32.04422]
[1778167535120,29.03,79908.0,3.57,0.4901,0.00017,32.04422]
[1778167535243,29.03,79908.0,3.57,0.4901,0.00017,32.04422]
[1778167535258,29.03,79908.0,3.57,0.4901,0.00017,32.04422]
[1778167535265,29.03,79908.0,3.57,0.4901,0.00017,32.04422]
[1778167535298,29.03,79908.0,3.57,0.4901,0.00017,32.04422]
[1778167535335,29.03,79908.0,3.57,0.4901,0.00017,32.04422]
[1778167535364,29.03,79908.0,3.57,0.4901,0.00017,32.04422]
[1778167535395,29.03,79908.0,3.57,0.4901,0.00017,32.04422]
[1778167535602,29.03,79928.52,3.57,0.49361,0.00017,32.0582]
[1778167536870,29.03,79931.51,3.57,0.49412,0.00017,32.06003]
[1778167537281,29.03,79931.51,3.57,0.49412,0.00017,32.06003]
[1778167537561,29.03,79930.13,3.57,0.49388,0.00017,32.05919]
[1778167538301,29.03,79930.13,3.57,0.49388,0.00017,32.05919]
[1778167538567,29.03,79925.7,3.57,0.49312,0.00017,32.05643]
[1778167539651,29.03,79915.57,3.57,0.49139,0.00017,32.04966]
[1778167540048,29.03,79915.57,3.57,0.49139,0.00017,32.04966]
[1778167540067,29.03,79915.57,3.57,0.49139,0.00017,32.04966]
[1778167540650,29.03,79906.77,3.57,0.48989,0.00017,32.04329]
[1778167542682,29.03,79906.56,3.57,0.48985,0.00017,32.04314]
[1778167542733,29.03,79906.56,3.57,0.48985,0.00017,32.04314]
[1778167542745,29.03,79906.56,3.57,0.48985,0.00017,32.04314]
[1778167543662,29.03,79905.52,3.57,0.48967,0.00017,32.04235]
[1778167545078,29.03,79911.99,3.57,0.49078,0.00017,32.04712]
[1778167545607,29.03,79920.8,3.57,0.49228,0.00017,32.05323]
[1778167546344,29.03,79920.8,3.57,0.49228,0.00017,32.05323]
[1778167546356,29.03,79920.8,3.57,0.49228,0.00017,32.05323]
[1778167546609,29.03,79925.24,3.57,0.49304,0.00017,32.05613]
[1778167548604,29.03,79924.74,3.57,0.49296,0.00017,32.05581]
[1778167552650,29.02,79916.6,3.57,0.49156,0.00017,32.05037]
[1778167557666,29.02,79912.82,3.57,0.49091,0.00017,32.04771]
[1778167560676,29.02,79910.21,3.57,0.49047,0.00017,32.04582]
[1778167565679,29.02,79906.38,3.57,0.48981,0.00017,32.04298]
[1778167567693,29.02,79927.35,3.57,0.4934,0.00017,32.05746]
[1778167568226,29.02,79927.35,3.57,0.4934,0.00017,32.05746]
[1778167568232,29.02,79927.35,3.57,0.4934,0.00017,32.05746]
[1778167568641,29.02,79927.35,3.57,0.4934,0.00017,32.05746]
[1778167569068,29.02,79927.35,3.57,0.4934,0.00017,32.05746]
[1778167569097,29.02,79927.35,3.57,0.4934,0.00017,32.05746]
[1778167569647,29.02,79928.16,3.57,0.49354,0.00017,32.05797]
[1778167570323,29.02,79928.16,3.57,0.49354,0.00017,32.05797]
[1778167571831,29.02,79931.7,3.57,0.49414,0.00017,32.06014]
[1778167572181,29.02,79931.7,3.57,0.49414,0.00017,32.06014]
[1778167572194,29.02,79931.7,3.57,0.49414,0.00017,32.06014]
[1778167572195,29.02,79931.7,3.57,0.49414,0.00017,32.06014]
[1778167572229,29.02,79931.7,3.57,0.49414,0.00017,32.06014]
[1778167572307,29.02,79931.7,3.57,0.49414,0.00017,32.06014]
[1778167572622,29.02,79931.7,3.57,0.49414,0.00017,32.06014]
[1778167572628,29.02,79931.7,3.57,0.49414,0.00017,32.06014]
[1778167572671,29.02,79932.19,3.57,0.49422,0.00017,32.06043]
[1778167573154,29.02,79932.19,3.57,0.49422,0.00017,32.06043]
[1778167573191,29.02,79932.19,3.57,0.49422,0.00017,32.06043]
[1778167573678,29.01,79942.97,3.57,0.49607,0.00017,32.06656]
[1778167573955,29.01,79942.97,3.57,0.49607,0.00017,32.06656]
[1778167574687,29.01,79953.45,3.57,0.49786,0.00017,32.07186]
[1778167574865,29.01,79953.45,3.57,0.49786,0.00017,32.07186]
[1778167575008,29.01,79953.45,3.57,0.49786,0.00017,32.07186]
[1778167576110,29.02,79956.25,3.57,0.49834,0.00017,32.07316]
[1778167576148,29.02,79956.25,3.57,0.49834,0.00017,32.07316]
[1778167576700,29.01,79949.28,3.57,0.49715,0.00017,32.06983]
[1778167577345,29.01,79949.28,3.57,0.49715,0.00017,32.06983]
[1778167577710,29.01,79949.21,3.57,0.49713,0.00017,32.06979]
[1778167578509,29.01,79949.21,3.57,0.49713,0.00017,32.06979]
[1778167578714,29.01,79959.23,3.57,0.49885,0.00017,32.0745]
[1778167579721,29.01,79966.52,3.57,0.5001,0.00017,32.07756]
[1778167581734,29.01,79973.14,3.57,0.50123,0.00017,32.08007]
[1778167583749,29.01,79963.82,3.57,0.49963,0.00017,32.07647]
[1778167585768,29.01,79963.02,3.57,0.4995,0.00017,32.07613]
[1778167586726,29.01,79963.02,3.57,0.4995,0.00017,32.07613]
[1778167586775,29.01,79967.23,3.57,0.50022,0.00017,32.07784]
[1778167587470,29.01,79967.23,3.57,0.50022,0.00017,32.07784]
[1778167587746,29.01,79975.62,3.57,0.50165,0.00017,32.08094]
[1778167590203,29.01,79978.93,3.57,0.50222,0.00017,32.08205]
[1778167590217,29.01,79978.93,3.57,0.50222,0.00017,32.08205]
[1778167590278,29.01,79979.34,3.57,0.50229,0.00017,32.08218]
[1778167594131,29.01,79976.55,3.57,0.50181,0.00017,32.07824]
[1778167594160,29.01,79976.55,3.57,0.50181,0.00017,32.07824]
[1778167594227,29.01,79969.98,3.57,0.50069,0.00017,32.07588]
[1778167596992,29.01,79970.16,3.57,0.50072,0.00017,32.07595]
[1778167597733,29.02,79971.52,3.57,0.50095,0.00017,32.07646]
[1778167598949,29.02,79969.99,3.57,0.50069,0.00017,32.07589]
[1778167599354,29.02,79969.99,3.57,0.50069,0.00017,32.07589]
[1778167599590,29.02,79968.37,3.57,0.50041,0.00017,32.07527]
[1778167600024,29.02,79952.7,3.57,0.49773,0.00017,32.06848]
[1778167601152,29.02,79952.7,3.57,0.49773,0.00017,32.06848]
[1778167601192,29.02,79952.7,3.57,0.49773,0.00017,32.06848]
[1778167601249,29.02,79952.7,3.57,0.49773,0.00017,32.06848]
[1778167601722,29.02,79941.2,3.57,0.49577,0.00017,32.06258]
[1778167602779,29.02,79935.69,3.57,0.49482,0.00017,32.05948]
[1778167603180,29.02,79935.69,3.57,0.49482,0.00017,32.05948]
[1778167603452,29.02,79935.69,3.57,0.49482,0.00017,32.05948]
[1778167603483,29.02,79935.69,3.57,0.49482,0.00017,32.05948]
[1778167603515,29.02,79932.44,3.57,0.49427,0.00017,32.05756]
[1778167605245,29.01,79932.41,3.57,0.49426,0.00017,32.05754]
[1778167605626,29.01,79937.39,3.57,0.49511,0.00017,32.06045]
[1778167607590,29.01,79945.82,3.57,0.49655,0.00017,32.06504]
[1778167608677,29.01,79945.82,3.57,0.49655,0.00017,32.06504]
[1778167608684,29.01,79945.82,3.57,0.49655,0.00017,32.06504]
[1778167608794,29.01,79911.96,3.57,0.49076,0.00017,32.04406]
[1778167609257,29.01,79911.96,3.57,0.49076,0.00017,32.04406]
[1778167609361,29.01,79877.46,3.57,0.48486,0.00017,32.01574]
[1778167610375,29.01,79877.46,3.57,0.48486,0.00017,32.01574]
[1778167610380,29.01,79877.46,3.57,0.48486,0.00017,32.01574]
[1778167610461,29.01,79851.42,3.57,0.4804,0.00017,31.98973]
[1778167611221,29.01,79851.42,3.57,0.4804,0.00017,31.98973]
[1778167611517,29.01,79851.42,3.57,0.4804,0.00017,31.98973]
[1778167611861,29.01,79851.42,3.57,0.4804,0.00017,31.98973]
[1778167612225,29.01,79852.73,3.57,0.48063,0.00017,31.99113]
[1778167612515,29.01,79852.73,3.57,0.48063,0.00017,31.99113]
[1778167612610,29.01,79852.73,3.57,0.48063,0.00017,31.99113]
[1778167612677,29.01,79854.39,3.57,0.48091,0.00017,31.99289]
[1778167612962,29.01,79854.39,3.57,0.48091,0.00017,31.99289]
[1778167613419,29.01,79854.39,3.57,0.48091,0.00017,31.99289]
[1778167613652,29.01,79854.39,3.57,0.48091,0.00017,31.99289]
[1778167613669,29.01,79861.56,3.57,0.48214,0.00017,32.00033]
[1778167614045,29.01,79861.56,3.57,0.48214,0.00017,32.00033]
[1778167614327,29.01,79861.56,3.57,0.48214,0.00017,32.00033]
[1778167614378,29.01,79861.56,3.57,0.48214,0.00017,32.00033]
[1778167614743,29.01,79847.75,3.57,0.47977,0.00017,31.98574]
[1778167615420,29.01,79847.75,3.57,0.47977,0.00017,31.98574]
[1778167615473,29.01,79847.75,3.57,0.47977,0.00017,31.98574]
[1778167615636,29.01,79842.32,3.57,0.47884,0.00017,31.97969]
[1778167615998,29.01,79842.32,3.57,0.47884,0.00017,31.97969]
[1778167616299,29.01,79842.32,3.57,0.47884,0.00017,31.97969]
[1778167616338,29.01,79842.32,3.57,0.47884,0.00017,31.97969]
[1778167616360,29.01,79816.01,3.57,0.47434,0.00017,31.94795]
[1778167617577,29.01,79816.01,3.57,0.47434,0.00017,31.94795]
[1778167617596,29.01,79764.94,3.57,0.46561,0.00017,31.87478]
[1778167617948,29.01,79764.94,3.57,0.46561,0.00017,31.87478]
[1778167617975,29.01,79764.94,3.57,0.46561,0.00017,31.87478]
[1778167618098,29.01,79764.94,3.57,0.46561,0.00017,31.87478]
[1778167618425,29.01,79764.94,3.57,0.46561,0.00017,31.87478]
[1778167618484,29.01,79764.94,3.57,0.46561,0.00017,31.87478]
[1778167618894,29.01,79764.94,3.57,0.46561,0.00017,31.87478]
[1778167618531,29.01,79778.57,3.57,0.46795,0.00017,31.89581]
[1778167618963,29.01,79778.57,3.57,0.46795,0.00017,31.89581]
[1778167619081,29.01,79778.57,3.57,0.46795,0.00017,31.89581]
[1778167619119,29.01,79778.57,3.57,0.46795,0.00017,31.89581]
[1778167619141,29.01,79778.57,3.57,0.46795,0.00017,31.89581]
[1778167619334,29.01,79778.57,3.57,0.46795,0.00017,31.89581]
[1778167619740,29.01,79778.57,3.57,0.46795,0.00017,31.89581]
[1778167619865,29.01,79778.57,3.57,0.46795,0.00017,31.89581]
[1778167619894,29.01,79791.62,3.57,0.47018,0.00017,31.91492]
[1778167620057,29.01,79791.62,3.57,0.47018,0.00017,31.91492]
[1778167620251,29.01,79791.62,3.57,0.47018,0.00017,31.91492]
[1778167620456,29.01,79791.62,3.57,0.47018,0.00017,31.91492]
[1778167620722,29.01,79791.62,3.57,0.47018,0.00017,31.91492]
[1778167620826,29.01,79786.42,3.57,0.46929,0.00017,31.90742]
[1778167620962,29.01,79786.42,3.57,0.46929,0.00017,31.90742]
[1778167621326,29.01,79786.42,3.57,0.46929,0.00017,31.90742]
[1778167621375,29.01,79786.42,3.57,0.46929,0.00017,31.90742]
[1778167621473,29.01,79786.42,3.57,0.46929,0.00017,31.90742]
[1778167621506,29.01,79786.42,3.57,0.46929,0.00017,31.90742]
[1778167621757,29.01,79769.2,3.57,0.46635,0.00017,31.88148]
[1778167621921,29.01,79769.2,3.57,0.46635,0.00017,31.88148]
[1778167622544,29.01,79769.2,3.57,0.46635,0.00017,31.88148]
[1778167622725,29.01,79769.2,3.57,0.46635,0.00017,31.88148]
[1778167622766,29.01,79769.2,3.57,0.46635,0.00017,31.88148]
[1778167622844,29.01,79763.29,3.57,0.46534,0.00017,31.87218]
[1778167622918,29.01,79763.29,3.57,0.46534,0.00017,31.87218]
[1778167623045,29.01,79763.29,3.57,0.46534,0.00017,31.87218]
[1778167623098,29.01,79763.29,3.57,0.46534,0.00017,31.87218]
[1778167623705,29.01,79763.29,3.57,0.46534,0.00017,31.87218]
[1778167623763,29.01,79763.29,3.57,0.46534,0.00017,31.87218]
[1778167623797,29.01,79763.29,3.57,0.46534,0.00017,31.87218]
[1778167623864,29.01,79781.79,3.57,0.4685,0.00017,31.90063]
[1778167623945,29.01,79781.79,3.57,0.4685,0.00017,31.90063]
[1778167624151,29.01,79781.79,3.57,0.4685,0.00017,31.90063]
[1778167624614,29.01,79781.79,3.57,0.4685,0.00017,31.90063]
[1778167624866,29.01,79781.79,3.57,0.4685,0.00017,31.90063]
[1778167624780,29.01,79816.17,3.57,0.47438,0.00017,31.94818]
[1778167625078,29.01,79816.17,3.57,0.47438,0.00017,31.94818]
[1778167625138,29.01,79816.17,3.57,0.47438,0.00017,31.94818]
[1778167625767,29.01,79816.17,3.57,0.47438,0.00017,31.94818]
[1778167625908,29.01,79824.61,3.57,0.47582,0.00017,31.95879]
[1778167626271,29.01,79824.61,3.57,0.47582,0.00017,31.95879]
[1778167626291,29.01,79824.61,3.57,0.47582,0.00017,31.95879]
[1778167626298,29.01,79824.61,3.57,0.47582,0.00017,31.95879]
[1778167626625,29.01,79824.61,3.57,0.47582,0.00017,31.95879]
[1778167626778,29.01,79824.61,3.57,0.47582,0.00017,31.95879]
[1778167626878,29.01,79821.9,3.57,0.47535,0.00017,31.95542]
[1778167627295,29.01,79821.9,3.57,0.47535,0.00017,31.95542]
[1778167627434,29.01,79821.9,3.57,0.47535,0.00017,31.95542]
[1778167628195,29.01,79817.95,3.57,0.47468,0.00017,31.95045]
[1778167628909,29.01,79817.95,3.57,0.47468,0.00017,31.95045]
[1778167629105,29.01,79822.79,3.57,0.47551,0.00017,31.95653]
[1778167629209,29.01,79822.79,3.57,0.47551,0.00017,31.95653]
[1778167629583,29.01,79822.79,3.57,0.47551,0.00017,31.95653]
[1778167629853,29.01,79831.45,3.57,0.47699,0.00017,31.96708]
[1778167630469,29.01,79831.45,3.57,0.47699,0.00017,31.96708]
[1778167630631,29.01,79831.45,3.57,0.47699,0.00017,31.96708]
[1778167630662,29.01,79831.45,3.57,0.47699,0.00017,31.96708]
[1778167630794,29.01,79831.45,3.57,0.47699,0.00017,31.96708]
[1778167630880,29.01,79822.98,3.57,0.47554,0.00017,31.95677]
[1778167631120,29.01,79822.98,3.57,0.47554,0.00017,31.95677]
[1778167631927,29.01,79826.19,3.57,0.47609,0.00017,31.96072]
[1778167631981,29.01,79826.19,3.57,0.47609,0.00017,31.96072]
[1778167632021,29.01,79826.19,3.57,0.47609,0.00017,31.96072]
[1778167632030,29.01,79826.19,3.57,0.47609,0.00017,31.96072]
[1778167632047,29.01,79826.19,3.57,0.47609,0.00017,31.96072]
[1778167632919,29.01,79831.79,3.57,0.47704,0.00017,31.96748]
[1778167634033,29.01,79832.79,3.57,0.47721,0.00017,31.96867]
[1778167634829,29.01,79832.79,3.57,0.47721,0.00017,31.96867]
[1778167634855,29.01,79834.0,3.57,0.47742,0.00017,31.97009]
[1778167635054,29.01,79834.0,3.57,0.47742,0.00017,31.97009]
[1778167635103,29.01,79834.0,3.57,0.47742,0.00017,31.97009]
[1778167635270,29.01,79834.0,3.57,0.47742,0.00017,31.97009]
[1778167635494,29.01,79843.44,3.57,0.47904,0.00017,31.98095]
[1778167636065,29.01,79843.44,3.57,0.47904,0.00017,31.98095]
[1778167636103,29.01,79843.44,3.57,0.47904,0.00017,31.98095]
[1778167636145,29.01,79843.44,3.57,0.47904,0.00017,31.98095]
[1778167636183,29.01,79843.44,3.57,0.47904,0.00017,31.98095]
[1778167636195,29.01,79847.38,3.57,0.47971,0.00017,31.98533]
[1778167638148,29.01,79847.05,3.57,0.47965,0.00017,31.98496]
[1778167638442,29.01,79847.05,3.57,0.47965,0.00017,31.98496]
[1778167638542,29.01,79846.03,3.57,0.47948,0.00017,31.98382]
[1778167639901,29.01,79846.03,3.57,0.47948,0.00017,31.98382]
[1778167639511,29.01,79836.01,3.57,0.47776,0.00017,31.97243]
[1778167640273,29.01,79836.01,3.57,0.47776,0.00017,31.97243]
[1778167640338,29.01,79836.01,3.57,0.47776,0.00017,31.97243]
[1778167640516,29.01,79836.01,3.57,0.47776,0.00017,31.97243]
[1778167640580,29.01,79836.01,3.57,0.47776,0.00017,31.97243]
[1778167640610,29.01,79836.01,3.57,0.47776,0.00017,31.97243]
[1778167640805,29.01,79818.56,3.57,0.47478,0.00017,31.95118]
[1778167641903,29.01,79818.56,3.57,0.47478,0.00017,31.95118]
[1778167641947,29.01,79818.56,3.57,0.47478,0.00017,31.95118]
[1778167642094,29.01,79818.56,3.57,0.47478,0.00017,31.95118]
[1778167642209,29.01,79818.56,3.57,0.47478,0.00017,31.95118]
[1778167642243,29.01,79818.56,3.57,0.47478,0.00017,31.95118]
[1778167642290,29.01,79818.56,3.57,0.47478,0.00017,31.95118]
[1778167642323,29.01,79818.56,3.57,0.47478,0.00017,31.95118]
[1778167642373,29.01,79818.56,3.57,0.47478,0.00017,31.95118]
[1778167642587,29.01,79818.56,3.57,0.47478,0.00017,31.95118]
[1778167642644,29.01,79818.56,3.57,0.47478,0.00017,31.95118]
[1778167642734,29.01,79818.56,3.57,0.47478,0.00017,31.95118]
[1778167642835,29.01,79826.95,3.57,0.47621,0.00017,31.96162]
[1778167643072,29.01,79826.95,3.57,0.47621,0.00017,31.96162]
[1778167643204,29.01,79826.95,3.57,0.47621,0.00017,31.96162]
[1778167644379,29.01,79826.95,3.57,0.47621,0.00017,31.96162]
[1778167644925,29.01,79833.8,3.57,0.47738,0.00017,31.96983]
[1778167646540,29.01,79833.33,3.57,0.4773,0.00017,31.96927]
[1778167646631,29.01,79833.33,3.57,0.4773,0.00017,31.96927]
[1778167646734,29.01,79825.0,3.57,0.47588,0.00017,31.95922]
[1778167648334,29.01,79825.0,3.57,0.47588,0.00017,31.95922]
[1778167648540,29.01,79824.29,3.57,0.47575,0.00017,31.95835]
[1778167650253,29.01,79834.59,3.57,0.47752,0.00017,31.97076]
[1778167651861,29.01,79834.59,3.57,0.47752,0.00017,31.97076]
[1778167651599,29.01,79839.95,3.57,0.47843,0.00017,31.97394]
[1778167652206,29.01,79839.95,3.57,0.47843,0.00017,31.97394]
[1778167652413,29.01,79839.95,3.57,0.47843,0.00017,31.97394]
[1778167652508,29.01,79839.95,3.57,0.47843,0.00017,31.97394]
[1778167652540,29.01,79839.95,3.57,0.47843,0.00017,31.97394]
[1778167652641,29.01,79834.77,3.57,0.47754,0.00017,31.96794]
[1778167654748,29.0,79838.95,3.57,0.47826,0.00017,31.97279]
[1778167655056,29.0,79838.95,3.57,0.47826,0.00017,31.97279]
[1778167655238,29.0,79838.95,3.57,0.47826,0.00017,31.97279]
[1778167655341,29.0,79838.95,3.57,0.47826,0.00017,31.97279]
[1778167655770,29.0,79838.95,3.57,0.47826,0.00017,31.97279]
[1778167655864,29.0,79838.95,3.57,0.47826,0.00017,31.97279]
[1778167655898,29.0,79857.4,3.57,0.48141,0.00017,31.993]
[1778167656296,29.0,79857.4,3.57,0.48141,0.00017,31.99299]
[1778167657303,29.0,79867.23,3.57,0.48309,0.00017,32.00294]
[1778167659166,29.0,79869.9,3.57,0.48355,0.00017,32.00554]
[1778167659848,29.0,79869.9,3.57,0.48355,0.00017,32.00554]
[1778167659883,29.0,79868.39,3.57,0.48329,0.00017,32.00408]
[1778167662810,29.0,79869.78,3.57,0.48353,0.00017,32.00543]
[1778167662905,29.0,79869.32,3.57,0.48345,0.00017,32.00498]
[1778167668815,29.0,79864.88,3.57,0.48269,0.00017,32.0006]
[1778167669357,29.0,79864.74,3.57,0.48266,0.00017,32.00046]
[1778167671075,29.0,79871.19,3.57,0.48377,0.00017,32.00677]
[1778167671080,29.0,79871.19,3.57,0.48377,0.00017,32.00677]
[1778167671445,29.0,79871.19,3.57,0.48377,0.00017,32.00677]
[1778167671912,29.0,79870.08,3.57,0.48358,0.00017,32.0057]
[1778167673119,29.0,79867.6,3.57,0.48315,0.00017,32.00329]
[1778167673143,29.0,79867.6,3.57,0.48315,0.00017,32.00329]
[1778167673172,29.0,79867.6,3.57,0.48315,0.00017,32.00329]
[1778167673657,29.0,79867.6,3.57,0.48315,0.00017,32.00329]
[1778167673661,29.0,79865.41,3.57,0.48278,0.00017,32.00112]
[1778167675178,29.0,79865.41,3.57,0.48278,0.00017,32.00112]
[1778167675429,29.0,79867.2,3.57,0.48308,0.00017,32.00289]
[1778167680803,29.0,79871.56,3.57,0.48383,0.00017,32.00712]
[1778167680808,29.0,79871.56,3.57,0.48383,0.00017,32.00712]
[1778167680830,28.99,79868.12,3.57,0.48324,0.00017,32.00378]
[1778167681091,28.99,79868.12,3.57,0.48324,0.00017,32.00378]
[1778167681937,28.99,79854.84,3.57,0.48096,0.00017,31.99026]
[1778167682715,28.99,79847.97,3.57,0.47979,0.00017,31.98287]
[1778167683755,28.99,79847.97,3.57,0.47979,0.00017,31.98287]
[1778167683835,28.99,79847.97,3.57,0.47979,0.00017,31.98287]
[1778167683895,28.99,79847.97,3.57,0.47979,0.00017,31.98287]
[1778167683989,28.99,79843.11,3.57,0.47895,0.00017,31.97746]
[1778167684023,28.99,79843.11,3.57,0.47895,0.00017,31.97746]
[1778167684514,28.99,79829.44,3.57,0.47661,0.00017,31.96152]
[1778167685479,28.99,79829.44,3.57,0.47661,0.00017,31.96152]
[1778167685548,28.99,79829.52,3.57,0.47663,0.00017,31.96161]
[1778167687404,28.99,79829.52,3.57,0.47663,0.00017,31.96161]
[1778167687415,28.99,79829.52,3.57,0.47663,0.00017,31.96161]
[1778167687522,28.99,79836.25,3.57,0.47778,0.00017,31.96959]
[1778167689858,28.99,79839.87,3.57,0.4784,0.00017,31.97377]
[1778167695011,28.99,79835.46,3.57,0.47764,0.00017,31.96864]
[1778167699669,28.98,79841.63,3.57,0.47869,0.00017,31.97575]
[1778167699714,28.98,79841.63,3.57,0.47869,0.00017,31.97575]
[1778167699883,28.98,79831.42,3.57,0.47694,0.00017,31.96384]
[1778167700944,28.98,79817.51,3.57,0.47456,0.00017,31.94664]
[1778167702991,28.98,79816.34,3.57,0.47436,0.00017,31.94515]
[1778167705888,28.98,79815.79,3.57,0.47426,0.00017,31.94444]
[1778167705894,28.98,79815.79,3.57,0.47426,0.00017,31.94444]
[1778167705955,28.98,79817.46,3.57,0.47455,0.00017,31.94658]
[1778167708121,28.98,79817.36,3.57,0.47453,0.00017,31.94645]
[1778167708516,28.98,79817.36,3.57,0.47453,0.00017,31.94645]
[1778167708980,28.98,79807.72,3.57,0.47288,0.00017,31.93387]
[1778167709973,28.98,79799.21,3.57,0.47143,0.00017,31.9223]
[1778167710813,28.98,79799.21,3.57,0.47143,0.00017,31.9223]
[1778167710992,28.98,79791.47,3.57,0.4701,0.00017,31.91142]
[1778167712195,28.98,79787.74,3.57,0.46946,0.00017,31.90301]
[1778167713938,28.98,79800.48,3.57,0.47164,0.00017,31.92103]
[1778167714924,28.98,79800.48,3.57,0.47164,0.00017,31.92103]
[1778167714976,28.98,79804.02,3.57,0.47225,0.00017,31.92586]
[1778167715998,28.98,79805.06,3.57,0.47242,0.00017,31.92727]
[1778167716068,28.98,79805.06,3.57,0.47242,0.00017,31.92727]
[1778167716941,28.98,79815.82,3.57,0.47427,0.00017,31.94146]
[1778167721975,28.98,79811.02,3.57,0.47345,0.00017,31.93522]
[1778167723552,28.98,79816.69,3.57,0.47442,0.00017,31.94259]
[1778167723565,28.98,79816.69,3.57,0.47442,0.00017,31.94259]
[1778167724007,28.98,79819.86,3.57,0.47496,0.00017,31.94662]
[1778167726030,28.98,79824.18,3.57,0.4757,0.00017,31.95203]
[1778167729489,28.98,79830.76,3.57,0.47683,0.00017,31.96004]
[1778167729545,28.98,79830.76,3.57,0.47683,0.00017,31.96004]
[1778167730032,28.98,79830.76,3.57,0.47683,0.00017,31.96004]
[1778167729957,28.98,79846.43,3.57,0.47951,0.00017,31.97811]
[1778167730191,28.98,79846.43,3.57,0.47951,0.00017,31.97811]
[1778167730295,28.98,79846.43,3.57,0.47951,0.00017,31.97811]
[1778167730327,28.98,79846.43,3.57,0.47951,0.00017,31.97811]
[1778167730460,28.98,79846.43,3.57,0.47951,0.00017,31.97811]
[1778167730622,28.98,79846.43,3.57,0.47951,0.00017,31.97811]
[1778167730912,28.98,79846.43,3.57,0.47951,0.00017,31.97811]
[1778167730938,28.98,79862.91,3.57,0.48233,0.00017,31.99555]
[1778167731052,28.98,79862.91,3.57,0.48233,0.00017,31.99555]
[1778167731099,28.98,79862.91,3.57,0.48233,0.00017,31.99555]
[1778167731123,28.98,79862.91,3.57,0.48233,0.00017,31.99555]
[1778167731145,28.98,79862.91,3.57,0.48233,0.00017,31.99555]
[1778167731335,28.98,79862.91,3.57,0.48233,0.00017,31.99555]
[1778167731461,28.98,79862.91,3.57,0.48233,0.00017,31.99555]
[1778167731544,28.98,79862.91,3.57,0.48233,0.00017,31.99555]
[1778167731553,28.98,79862.91,3.57,0.48233,0.00017,31.99555]
[1778167731991,28.98,79862.91,3.57,0.48233,0.00017,31.99555]
[1778167732030,28.98,79862.91,3.57,0.48233,0.00017,31.99555]
[1778167732027,28.98,79864.0,3.57,0.48252,0.00017,31.99664]
[1778167732843,28.98,79864.0,3.57,0.48252,0.00017,31.99664]
[1778167734363,28.98,79865.19,3.57,0.48272,0.00017,31.99783]
[1778167734378,28.98,79865.19,3.57,0.48272,0.00017,31.99783]
[1778167734967,28.98,79860.28,3.57,0.48188,0.00017,31.99286]
[1778167736898,28.98,79859.04,3.57,0.48167,0.00017,31.99159]
[1778167737024,28.98,79857.97,3.57,0.48148,0.00017,31.99048]
[1778167742034,28.98,79853.4,3.57,0.4807,0.00017,31.98566]
[1778167741943,28.98,79843.43,3.57,0.47899,0.00017,31.97474]
[1778167742174,28.98,79843.43,3.57,0.47899,0.00017,31.97474]
[1778167743020,28.98,79840.31,3.57,0.47846,0.00017,31.9712]
[1778167743116,28.98,79840.31,3.57,0.47846,0.00017,31.9712]
[1778167743991,28.98,79838.52,3.57,0.47815,0.00017,31.96914]
[1778167745155,28.98,79833.45,3.57,0.47728,0.00017,31.96321]
[1778167745160,28.98,79833.45,3.57,0.47728,0.00017,31.96321]
[1778167745964,28.98,79831.33,3.57,0.47692,0.00017,31.96068]
[1778167747122,28.98,79829.02,3.57,0.47652,0.00017,31.9579]
[1778167747163,28.98,79829.02,3.57,0.47652,0.00017,31.9579]
[1778167747951,28.98,79829.02,3.57,0.47652,0.00017,31.9579]
[1778167751926,28.97,79829.04,3.57,0.47652,0.00017,31.95792]
[1778167751931,28.97,79829.04,3.57,0.47652,0.00017,31.95792]
[1778167751973,28.97,79829.04,3.57,0.47652,0.00017,31.95792]
[1778167752027,28.97,79836.4,3.57,0.47778,0.00017,31.96666]
[1778167754011,28.97,79852.11,3.57,0.48047,0.00017,31.98425]
[1778167754913,28.97,79852.11,3.57,0.48047,0.00017,31.98425]
[1778167754925,28.97,79852.11,3.57,0.48047,0.00017,31.98425]
[1778167755058,28.97,79852.33,3.57,0.48051,0.00017,31.98448]
[1778167760059,28.97,79855.69,3.57,0.48108,0.00017,31.98805]
[1778167765069,28.97,79849.68,3.57,0.48005,0.00017,31.98161]
[1778167767082,28.97,79842.63,3.57,0.47884,0.00017,31.97378]
[1778167767794,28.97,79842.63,3.57,0.47884,0.00017,31.97378]
[1778167768089,28.97,79832.93,3.57,0.47718,0.00017,31.96254]
[1778167770073,28.97,79831.93,3.57,0.47701,0.00017,31.96135]
[1778167771349,28.97,79832.67,3.57,0.47713,0.00017,31.9592]
[1778167771358,28.97,79832.67,3.57,0.47713,0.00017,31.9592]
[1778167771987,28.97,79822.96,3.57,0.47547,0.00017,31.94737]
[1778167773712,28.97,79825.26,3.57,0.47586,0.00017,31.95022]
[1778167773790,28.97,79829.63,3.57,0.47661,0.00017,31.95555]
[1778167775214,28.96,79829.63,3.57,0.47661,0.00017,31.95555]
[1778167775223,28.96,79829.63,3.57,0.47661,0.00017,31.95555]
[1778167775866,28.96,79840.55,3.57,0.47848,0.00017,31.96837]
[1778167777059,28.96,79848.74,3.57,0.47988,0.00017,31.97753]
[1778167778837,28.96,79852.14,3.57,0.48046,0.00017,31.98122]
[1778167779020,28.96,79859.23,3.57,0.48168,0.00017,31.98869]
[1778167780139,28.96,79864.15,3.57,0.48252,0.00017,31.9937]
[1778167781066,28.96,79865.86,3.57,0.48281,0.00017,31.9954]
[1778167782255,28.96,79868.47,3.57,0.48326,0.00017,31.99798]
[1778167782262,28.96,79868.47,3.57,0.48326,0.00017,31.99798]
[1778167782296,28.96,79868.47,3.57,0.48326,0.00017,31.99798]
[1778167782300,28.96,79868.47,3.57,0.48326,0.00017,31.99798]
[1778167782343,28.96,79868.47,3.57,0.48326,0.00017,31.99798]
[1778167782404,28.96,79868.47,3.57,0.48326,0.00017,31.99798]
[1778167782554,28.96,79868.47,3.57,0.48326,0.00017,31.99798]
[1778167782652,28.96,79868.47,3.57,0.48326,0.00017,31.99798]
[1778167782756,28.96,79868.47,3.57,0.48326,0.00017,31.99798]
[1778167782810,28.96,79868.47,3.57,0.48326,0.00017,31.99798]
[1778167782961,28.96,79868.47,3.57,0.48326,0.00017,31.99798]
[1778167782974,28.96,79868.8,3.57,0.48332,0.00017,31.9983]
[1778167784283,28.96,79868.8,3.57,0.48332,0.00017,31.9983]
[1778167784310,28.96,79868.8,3.57,0.48332,0.00017,31.9983]
[1778167784447,28.96,79868.8,3.57,0.48332,0.00017,31.9983]
[1778167784522,28.96,79866.19,3.57,0.48287,0.00017,31.99573]
[1778167788376,28.96,79865.38,3.57,0.48273,0.00017,31.99492]
[1778167788391,28.96,79865.38,3.57,0.48273,0.00017,31.99492]
[1778167788990,28.96,79864.35,3.57,0.48255,0.00017,31.99389]
[1778167794036,28.96,79864.09,3.57,0.4825,0.00017,31.99361]
[1778167798672,28.95,79869.23,3.57,0.48338,0.00017,31.99868]
[1778167798725,28.95,79876.67,3.57,0.48466,0.00017,32.00576]
[1778167799647,28.95,79876.67,3.57,0.48466,0.00017,32.00576]
[1778167799652,28.95,79876.67,3.57,0.48466,0.00017,32.00576]
[1778167800099,28.95,79880.63,3.57,0.48533,0.00017,32.00939]
[1778167801770,28.94,79879.15,3.57,0.48508,0.00017,32.00804]
[1778167801899,28.94,79879.15,3.57,0.48508,0.00017,32.00804]
[1778167801939,28.94,79879.15,3.57,0.48508,0.00017,32.00804]
[1778167802087,28.94,79879.66,3.57,0.48516,0.00017,32.0085]
[1778167802295,28.94,79879.66,3.57,0.48516,0.00017,32.0085]
[1778167803044,28.94,79879.66,3.57,0.48516,0.00017,32.0085]
[1778167803105,28.94,79871.07,3.57,0.48369,0.00017,32.00044]
[1778167803467,28.94,79871.07,3.57,0.48369,0.00017,32.00044]
[1778167803560,28.94,79871.07,3.57,0.48369,0.00017,32.00044]
[1778167803729,28.94,79871.07,3.57,0.48369,0.00017,32.00044]
[1778167804097,28.94,79871.07,3.57,0.48369,0.00017,32.00044]
[1778167803832,28.94,79846.94,3.57,0.47955,0.00017,31.97546]
[1778167804141,28.94,79846.94,3.57,0.47955,0.00017,31.97546]
[1778167804191,28.94,79846.94,3.57,0.47955,0.00017,31.97546]
[1778167804357,28.94,79846.94,3.57,0.47955,0.00017,31.97546]
[1778167805048,28.94,79846.94,3.57,0.47955,0.00017,31.97546]
[1778167805060,28.94,79846.94,3.57,0.47955,0.00017,31.97546]
[1778167805057,28.94,79837.29,3.57,0.47789,0.00017,31.9645]
[1778167805858,28.94,79837.29,3.57,0.47789,0.00017,31.9645]
[1778167806087,28.94,79841.36,3.57,0.47859,0.00017,31.96918]
[1778167807404,28.94,79845.22,3.57,0.47925,0.00017,31.97354]
[1778167807429,28.94,79845.22,3.57,0.47925,0.00017,31.97354]
[1778167808044,28.94,79846.48,3.57,0.47947,0.00017,31.97493]
[1778167808944,28.94,79846.48,3.57,0.47947,0.00017,31.97493]
[1778167809108,28.94,79849.6,3.57,0.48,0.00017,31.97837]
[1778167810038,28.94,79842.93,3.57,0.47886,0.00017,31.97095]
[1778167811031,28.94,79842.93,3.57,0.47886,0.00017,31.97095]
[1778167811082,28.94,79842.95,3.57,0.47886,0.00017,31.97097]
[1778167812568,28.94,79848.96,3.57,0.47989,0.00017,31.97765]
[1778167812749,28.94,79849.19,3.57,0.47993,0.00017,31.97791]
[1778167813921,28.94,79849.19,3.57,0.47993,0.00017,31.97791]
[1778167814079,28.94,79841.55,3.57,0.47862,0.00017,31.96938]
[1778167814693,28.94,79841.55,3.57,0.47862,0.00017,31.96938]
[1778167814710,28.94,79841.55,3.57,0.47862,0.00017,31.96938]
[1778167815058,28.93,79844.31,3.57,0.47909,0.00017,31.97249]
[1778167815830,28.93,79844.31,3.57,0.47909,0.00017,31.97249]
[1778167816057,28.93,79846.8,3.57,0.47952,0.00017,31.97527]
[1778167816643,28.93,79862.11,3.57,0.48214,0.00017,31.99153]
[1778167817877,28.93,79871.6,3.57,0.48377,0.00017,32.00092]
[1778167819303,28.93,79868.52,3.57,0.48324,0.00017,31.99793]
[1778167819848,28.93,79868.52,3.57,0.48324,0.00017,31.99793]
[1778167820050,28.93,79864.77,3.57,0.48259,0.00017,31.9942]
[1778167822063,28.93,79857.47,3.57,0.48134,0.00017,31.98673]
[1778167822578,28.93,79857.47,3.57,0.48134,0.00017,31.98673]
[1778167822603,28.93,79857.47,3.57,0.48134,0.00017,31.98673]
[1778167822719,28.93,79857.47,3.57,0.48134,0.00017,31.98673]
[1778167822746,28.93,79857.47,3.57,0.48134,0.00017,31.98673]
[1778167822908,28.93,79857.47,3.57,0.48134,0.00017,31.98673]
[1778167822934,28.93,79857.47,3.57,0.48134,0.00017,31.98673]
[1778167823110,28.93,79857.47,3.57,0.48134,0.00017,31.98673]
[1778167823034,28.93,79854.83,3.57,0.48089,0.00017,31.98394]
[1778167823154,28.93,79854.83,3.57,0.48089,0.00017,31.98394]
[1778167823162,28.93,79854.83,3.57,0.48089,0.00017,31.98394]
[1778167823387,28.93,79854.83,3.57,0.48089,0.00017,31.98394]
[1778167823444,28.93,79854.83,3.57,0.48089,0.00017,31.98394]
[1778167823516,28.93,79854.83,3.57,0.48089,0.00017,31.98394]
[1778167823568,28.93,79854.83,3.57,0.48089,0.00017,31.98394]
[1778167823753,28.93,79854.83,3.57,0.48089,0.00017,31.98394]
[1778167823781,28.93,79854.83,3.57,0.48089,0.00017,31.98394]
[1778167823956,28.93,79854.83,3.57,0.48089,0.00017,31.98394]
[1778167823998,28.93,79852.1,3.57,0.48042,0.00017,31.98102]
[1778167824683,28.93,79852.1,3.57,0.48042,0.00017,31.98102]
[1778167824719,28.93,79852.1,3.57,0.48042,0.00017,31.98102]
[1778167824804,28.93,79852.1,3.57,0.48042,0.00017,31.98102]
[1778167825123,28.93,79853.03,3.57,0.48058,0.00017,31.98202]
[1778167825259,28.93,79853.03,3.57,0.48058,0.00017,31.98202]
[1778167825270,28.93,79853.03,3.57,0.48058,0.00017,31.98202]
[1778167825292,28.93,79853.03,3.57,0.48058,0.00017,31.98202]
[1778167825501,28.93,79852.84,3.57,0.48054,0.00017,31.98181]
[1778167827503,28.93,79858.3,3.57,0.48148,0.00017,31.98758]
[1778167827513,28.93,79858.3,3.57,0.48148,0.00017,31.98758]
[1778167828113,28.92,79861.93,3.57,0.4821,0.00017,31.99131]
[1778167833113,28.92,79864.54,3.57,0.48254,0.00017,31.99091]
[1778167835713,28.91,79870.47,3.57,0.48356,0.00017,31.99675]
[1778167836115,28.91,79875.88,3.57,0.48448,0.00017,32.0019]
[1778167839124,28.91,79880.11,3.57,0.48521,0.00017,32.00581]
[1778167839131,28.91,79880.11,3.57,0.48521,0.00017,32.00581]
[1778167839140,28.91,79884.58,3.57,0.48598,0.00017,32.00982]
[1778167843109,28.91,79894.25,3.57,0.48764,0.00017,32.01811]
[1778167846060,28.91,79897.98,3.57,0.48828,0.00017,32.02116]
[1778167846068,28.91,79897.98,3.57,0.48828,0.00017,32.02116]
[1778167846144,28.91,79897.48,3.57,0.48819,0.00017,32.02075]
[1778167848667,28.91,79901.81,3.57,0.48894,0.00017,32.0242]
[1778167849095,28.91,79901.41,3.57,0.48887,0.00017,32.02389]
[1778167850153,28.91,79901.41,3.57,0.48887,0.00017,32.02389]
[1778167850109,28.91,79912.48,3.57,0.49077,0.00017,32.03222]
[1778167850185,28.91,79912.48,3.57,0.49077,0.00017,32.03222]
[1778167850201,28.91,79912.48,3.57,0.49077,0.00017,32.03222]
[1778167850263,28.91,79912.48,3.57,0.49077,0.00017,32.03222]
[1778167851130,28.91,79919.08,3.57,0.4919,0.00017,32.03685]
[1778167851267,28.91,79919.08,3.57,0.4919,0.00017,32.03685]
[1778167851701,28.91,79919.08,3.57,0.4919,0.00017,32.03685]
[1778167852404,28.91,79919.08,3.57,0.4919,0.00017,32.03685]
[1778167853964,28.91,79919.81,3.57,0.49203,0.00017,32.03734]
[1778167854117,28.91,79920.46,3.57,0.49214,0.00017,32.03778]
[1778167854256,28.91,79920.46,3.57,0.49214,0.00017,32.03778]
[1778167854300,28.91,79920.46,3.57,0.49214,0.00017,32.03778]
[1778167854708,28.91,79920.46,3.57,0.49214,0.00017,32.03778]
[1778167856466,28.91,79924.3,3.57,0.4928,0.00017,32.04032]
[1778167856944,28.91,79924.3,3.57,0.4928,0.00017,32.04032]
[1778167856958,28.91,79924.3,3.57,0.4928,0.00017,32.04032]
[1778167856993,28.91,79924.3,3.57,0.4928,0.00017,32.04032]
[1778167857058,28.91,79924.3,3.57,0.4928,0.00017,32.04032]
[1778167857158,28.91,79930.74,3.57,0.4939,0.00017,32.04438]
[1778167857213,28.91,79930.74,3.57,0.4939,0.00017,32.04438]
[1778167857240,28.91,79930.74,3.57,0.4939,0.00017,32.04438]
[1778167857420,28.91,79930.74,3.57,0.4939,0.00017,32.04438]
[1778167857456,28.91,79930.74,3.57,0.4939,0.00017,32.04438]
[1778167857624,28.91,79930.74,3.57,0.4939,0.00017,32.04438]
[1778167857647,28.91,79930.74,3.57,0.4939,0.00017,32.04438]
[1778167857831,28.91,79930.74,3.57,0.4939,0.00017,32.04438]
[1778167857870,28.91,79934.93,3.57,0.49462,0.00017,32.04689]
[1778167859745,28.91,79933.82,3.57,0.49443,0.00017,32.04623]
[1778167860447,28.91,79933.82,3.57,0.49443,0.00017,32.04623]
[1778167860452,28.91,79933.82,3.57,0.49443,0.00017,32.04623]
[1778167860761,28.91,79937.14,3.57,0.495,0.00017,32.04817]
[1778167861490,28.91,79937.14,3.57,0.495,0.00017,32.04817]
[1778167861805,28.91,79935.85,3.57,0.49478,0.00017,32.04743]
[1778167865786,28.9,79943.34,3.57,0.49606,0.00017,32.05161]
[1778167866606,28.9,79943.34,3.57,0.49606,0.00017,32.05161]
[1778167866611,28.9,79943.34,3.57,0.49606,0.00017,32.05161]
[1778167867167,28.9,79943.29,3.57,0.49605,0.00017,32.05159]
[1778167872194,28.9,79940.23,3.57,0.49553,0.00017,32.04991]
[1778167872888,28.89,79940.56,3.57,0.49558,0.00017,32.05009]
[1778167872896,28.89,79940.56,3.57,0.49558,0.00017,32.05009]
[1778167873096,28.89,79944.69,3.57,0.49629,0.00017,32.05233]
[1778167878109,28.89,79944.86,3.57,0.49632,0.00017,32.05242]
[1778167882600,28.88,79951.03,3.57,0.49737,0.00017,32.05556]
[1778167883083,28.88,79951.03,3.57,0.49737,0.00017,32.05556]
[1778167883123,28.88,79955.54,3.57,0.49815,0.00017,32.05772]
[1778167888947,28.87,79960.2,3.57,0.49895,0.00017,32.05982]
[1778167891308,28.87,79964.15,3.57,0.49962,0.00017,32.0615]
[1778167892143,28.87,79962.14,3.57,0.49928,0.00017,32.05764]
[1778167893120,28.87,79952.46,3.57,0.49761,0.00017,32.05324]
[1778167894177,28.86,79951.88,3.57,0.49751,0.00017,32.05295]
[1778167895432,28.86,79952.42,3.57,0.4976,0.00017,32.05322]
[1778167895458,28.86,79952.42,3.57,0.4976,0.00017,32.05322]
[1778167896221,28.86,79952.57,3.57,0.49763,0.00017,32.05329]
[1778167898141,28.86,79961.89,3.57,0.49923,0.00017,32.05753]
[1778167898445,28.86,79961.89,3.57,0.49923,0.00017,32.05753]
[1778167899024,28.86,79961.89,3.57,0.49923,0.00017,32.05753]
[1778167899631,28.86,79961.89,3.57,0.49923,0.00017,32.05753]
[1778167899751,28.86,79961.89,3.57,0.49923,0.00017,32.05753]
[1778167899766,28.86,79961.89,3.57,0.49923,0.00017,32.05753]
[1778167899773,28.86,79961.89,3.57,0.49923,0.00017,32.05753]
[1778167900014,28.86,79961.89,3.57,0.49923,0.00017,32.05753]
[1778167900051,28.86,79975.53,3.57,0.50158,0.00017,32.06281]
[1778167900240,28.86,79975.53,3.57,0.50158,0.00017,32.06281]
[1778167900280,28.86,79975.53,3.57,0.50158,0.00017,32.06281]
[1778167901037,28.86,79975.53,3.57,0.50158,0.00017,32.06281]
[1778167901681,28.86,79975.53,3.57,0.50158,0.00017,32.06281]
[1778167901687,28.86,79975.53,3.57,0.50158,0.00017,32.06281]
[1778167902044,28.86,79976.18,3.57,0.50169,0.00017,32.06303]
[1778167902699,28.86,79976.18,3.57,0.50169,0.00017,32.06303]
[1778167903065,28.86,79976.18,3.57,0.50169,0.00017,32.06303]
[1778167903075,28.86,79976.18,3.57,0.50169,0.00017,32.06303]
[1778167903225,28.86,79977.31,3.57,0.50188,0.00017,32.06342]
[1778167909094,28.85,79985.23,3.57,0.50324,0.00017,32.06589]
[1778167914128,28.84,79980.91,3.57,0.5025,0.00017,32.06459]
[1778167917432,28.84,79980.77,3.57,0.50247,0.00017,32.06455]
[1778167917441,28.84,79980.77,3.57,0.50247,0.00017,32.06455]
[1778167918183,28.84,79977.6,3.57,0.50193,0.00017,32.06352]
[1778167922234,28.84,79984.68,3.57,0.50314,0.00017,32.06573]
[1778167927244,28.83,79983.72,3.57,0.50298,0.00017,32.06545]
[1778167928397,28.83,79986.55,3.57,0.50346,0.00017,32.06627]
[1778167929251,28.83,80001.42,3.57,0.50602,0.00017,32.06978]
[1778167930501,28.83,80004.35,3.57,0.50653,0.00017,32.07032]
[1778167930507,28.83,80004.35,3.57,0.50653,0.00017,32.07032]
[1778167930523,28.83,80004.35,3.57,0.50653,0.00017,32.07032]
[1778167930595,28.83,80004.35,3.57,0.50653,0.00017,32.07032]
[1778167930713,28.83,80004.35,3.57,0.50653,0.00017,32.07032]
[1778167930782,28.83,80004.35,3.57,0.50653,0.00017,32.07032]
[1778167930811,28.83,80004.35,3.57,0.50653,0.00017,32.07032]
[1778167931112,28.83,80004.35,3.57,0.50653,0.00017,32.07032]
[1778167931149,28.83,80004.35,3.57,0.50653,0.00017,32.07032]
[1778167931252,28.83,80004.35,3.57,0.50653,0.00017,32.07032]
[1778167932199,28.83,80004.35,3.57,0.50653,0.00017,32.07032]
[1778167932260,28.82,80004.82,3.57,0.50661,0.00017,32.0704]
[1778167932283,28.82,80004.82,3.57,0.50661,0.00017,32.0704]
[1778167932286,28.82,80004.82,3.57,0.50661,0.00017,32.0704]
[1778167932323,28.82,80004.82,3.57,0.50661,0.00017,32.0704]
[1778167932838,28.82,80004.82,3.57,0.50661,0.00017,32.0704]
[1778167932855,28.82,80004.82,3.57,0.50661,0.00017,32.0704]
[1778167934370,28.82,80009.32,3.57,0.50738,0.00017,32.07112]
[1778167934404,28.82,80009.32,3.57,0.50738,0.00017,32.07112]
[1778167934639,28.82,80009.32,3.57,0.50738,0.00017,32.07112]
[1778167934673,28.82,80009.32,3.57,0.50738,0.00017,32.07112]
[1778167934706,28.82,80010.72,3.57,0.50762,0.00017,32.07131]
[1778167936627,28.82,80010.72,3.57,0.50762,0.00017,32.07131]
[1778167936843,28.82,80019.39,3.57,0.50911,0.00017,32.07227]
[1778167940135,28.82,80021.24,3.57,0.50943,0.00017,32.07242]
[1778167940187,28.82,80021.24,3.57,0.50943,0.00017,32.07242]
[1778167940739,28.82,80020.78,3.57,0.50935,0.00017,32.07238]
[1778167941022,28.82,80020.78,3.57,0.50935,0.00017,32.07238]
[1778167941064,28.82,80020.78,3.57,0.50935,0.00017,32.07238]
[1778167941160,28.82,80029.79,3.57,0.5109,0.00017,32.07283]
[1778167942866,28.82,80029.79,3.57,0.5109,0.00017,32.07283]
[1778167942883,28.82,80029.79,3.57,0.5109,0.00017,32.07283]
[1778167943224,28.81,80032.77,3.57,0.51142,0.00017,32.07287]
[1778167944677,28.81,80032.77,3.57,0.51142,0.00017,32.07287]
[1778167945064,28.81,80028.93,3.57,0.51076,0.00017,32.07281]
[1778167948371,28.81,80035.45,3.57,0.51188,0.00017,32.07286]
[1778167953177,28.8,80046.27,3.57,0.51374,0.00017,32.06936]
[1778167954090,28.8,80046.27,3.57,0.51374,0.00017,32.06936]
[1778167954102,28.8,80046.27,3.57,0.51374,0.00017,32.06936]
[1778167954261,28.8,80047.82,3.57,0.51401,0.00017,32.06924]
[1778167959349,28.8,80045.29,3.57,0.51357,0.00017,32.06943]
[1778167962300,28.79,80052.38,3.57,0.51479,0.00017,32.06878]
[1778167964320,28.79,80054.2,3.57,0.51511,0.00017,32.06857]
[1778167967884,28.79,80052.44,3.57,0.5148,0.00017,32.06877]
[1778167968238,28.79,80052.26,3.57,0.51477,0.00017,32.06879]
[1778167969196,28.79,80059.71,3.57,0.51606,0.00017,32.06779]
[1778167969630,28.79,80059.71,3.57,0.51606,0.00017,32.06779]
[1778167969684,28.79,80059.71,3.57,0.51606,0.00017,32.06779]
[1778167969812,28.79,80059.71,3.57,0.51606,0.00017,32.06779]
[1778167969906,28.79,80059.71,3.57,0.51606,0.00017,32.06779]
[1778167969915,28.79,80059.71,3.57,0.51606,0.00017,32.06779]
[1778167970020,28.79,80059.71,3.57,0.51606,0.00017,32.06779]
[1778167970100,28.79,80059.71,3.57,0.51606,0.00017,32.06779]
[1778167970219,28.79,80059.71,3.57,0.51606,0.00017,32.06779]
[1778167970247,28.79,80059.71,3.57,0.51606,0.00017,32.06779]
[1778167970259,28.78,80060.48,3.57,0.51619,0.00017,32.06767]
[1778167970424,28.78,80060.48,3.57,0.51619,0.00017,32.06767]
[1778167970457,28.78,80060.48,3.57,0.51619,0.00017,32.06767]
[1778167970656,28.78,80060.48,3.57,0.51619,0.00017,32.06767]
[1778167970704,28.78,80057.04,3.57,0.5156,0.00017,32.06819]
[1778167971609,28.78,80057.04,3.57,0.5156,0.00017,32.06819]
[1778167971965,28.78,80057.04,3.57,0.5156,0.00017,32.06819]
[1778167972036,28.78,80057.04,3.57,0.5156,0.00017,32.06819]
[1778167972064,28.78,80057.04,3.57,0.5156,0.00017,32.06819]
[1778167972215,28.78,80057.04,3.57,0.5156,0.00017,32.06819]
[1778167974305,28.78,80052.86,3.57,0.51488,0.00017,32.06872]
[1778167974833,28.78,80050.64,3.57,0.5145,0.00017,32.06897]
[1778167975777,28.78,80050.64,3.57,0.5145,0.00017,32.06897]
[1778167976300,28.78,80050.69,3.57,0.5145,0.00017,32.06896]
[1778167976386,28.78,80050.69,3.57,0.5145,0.00017,32.06896]
[1778167978344,28.77,80041.68,3.57,0.51295,0.00017,32.06965]
[1778167981764,28.77,80038.29,3.57,0.51237,0.00017,32.06978]
[1778167982250,28.77,80027.28,3.57,0.51047,0.00017,32.06974]
[1778167984273,28.77,80026.05,3.57,0.51026,0.00017,32.06969]
[1778167984769,28.77,80026.05,3.57,0.51026,0.00017,32.06969]
[1778167985299,28.77,80017.49,3.57,0.50878,0.00017,32.06909]
[1778167986318,28.77,80003.02,3.57,0.50629,0.00017,32.06708]
[1778167987255,28.76,80004.36,3.57,0.50652,0.00017,32.06732]
[1778167987686,28.76,80004.36,3.57,0.50652,0.00017,32.06732]
[1778167987747,28.76,80004.36,3.57,0.50652,0.00017,32.06732]
[1778167987792,28.76,80011.8,3.57,0.5078,0.00017,32.06845]
[1778167989670,28.76,80011.8,3.57,0.5078,0.00017,32.06845]
[1778167990208,28.76,80004.2,3.57,0.50649,0.00017,32.06729]
[1778167990954,28.76,80004.2,3.57,0.50649,0.00017,32.06729]
[1778167991054,28.76,79991.47,3.57,0.50429,0.00017,32.06457]
[1778167992225,28.76,79991.47,3.57,0.50429,0.00017,32.06457]
[1778167992308,28.76,79991.14,3.57,0.50424,0.00017,32.06449]
[1778167994288,28.76,79981.43,3.57,0.50256,0.00017,32.06174]
[1778167994559,28.76,79981.43,3.57,0.50256,0.00017,32.06174]
[1778167995227,28.76,79975.03,3.57,0.50146,0.00017,32.05963]
[1778167996316,28.76,79975.03,3.57,0.50146,0.00017,32.05963]
[1778167997029,28.76,79978.37,3.57,0.50203,0.00017,32.06076]
[1778168002005,28.76,79973.94,3.57,0.50127,0.00017,32.05924]
[1778168002105,28.75,79972.9,3.57,0.50109,0.00017,32.05887]
[1778168003762,28.75,79960.74,3.57,0.49899,0.00017,32.05401]
[1778168004802,28.75,79977.9,3.57,0.50195,0.00017,32.06061]
[1778168007017,28.75,79993.48,3.57,0.50464,0.00017,32.06507]
[1778168007689,28.75,79993.48,3.57,0.50464,0.00017,32.06507]
[1778168007745,28.75,79993.48,3.57,0.50464,0.00017,32.06507]
[1778168007796,28.75,80004.92,3.57,0.50661,0.00017,32.06742]
[1778168008734,28.75,80004.92,3.57,0.50661,0.00017,32.06742]
[1778168008826,28.75,80009.19,3.57,0.50735,0.00017,32.06809]
[1778168009693,28.75,80009.19,3.57,0.50735,0.00017,32.06809]
[1778168009806,28.75,80009.19,3.57,0.50735,0.00017,32.06809]
[1778168010766,28.75,80009.19,3.57,0.50735,0.00017,32.06809]
[1778168010815,28.75,80008.08,3.57,0.50716,0.00017,32.06793]
[1778168015848,28.75,80009.18,3.57,0.50735,0.00017,32.06507]
[1778168017582,28.75,80009.26,3.57,0.50736,0.00017,32.06508]
[1778168018353,28.75,80012.74,3.57,0.50796,0.00017,32.06555]
[1778168021496,28.75,80009.57,3.57,0.50741,0.00017,32.06513]
[1778168021591,28.75,80009.57,3.57,0.50741,0.00017,32.06513]
[1778168021891,28.75,80009.26,3.57,0.50736,0.00017,32.06508]
[1778168023906,28.75,79996.13,3.57,0.50509,0.00017,32.06266]
[1778168028941,28.75,79994.54,3.57,0.50482,0.00017,32.0623]
[1778168033978,28.75,79998.27,3.57,0.50546,0.00017,32.06313]
[1778168039012,28.75,79997.96,3.57,0.50541,0.00017,32.06306]
[1778168043273,28.75,80013.96,3.57,0.50817,0.00017,32.0657]
[1778168044293,28.74,80022.87,3.57,0.50971,0.00017,32.0665]
[1778168045055,28.75,80022.43,3.57,0.50963,0.00017,32.06647]
[1778168045604,28.75,80022.43,3.57,0.50963,0.00017,32.06647]
[1778168045616,28.75,80022.43,3.57,0.50963,0.00017,32.06647]
[1778168046269,28.74,80034.48,3.57,0.51171,0.00017,32.06682]
[1778168048308,28.74,80033.71,3.57,0.51158,0.00017,32.06683]
[1778168053321,28.74,80034.17,3.57,0.51166,0.00017,32.06683]
[1778168058338,28.73,80033.48,3.57,0.51154,0.00017,32.06683]
[1778168063356,28.73,80031.71,3.57,0.51123,0.00017,32.06682]
[1778168064334,28.72,80023.8,3.57,0.50987,0.00017,32.06655]
[1778168065687,28.72,80019.94,3.57,0.5092,0.00017,32.06629]
[1778168065751,28.72,80019.94,3.57,0.5092,0.00017,32.06629]
[1778168065860,28.72,80019.94,3.57,0.5092,0.00017,32.06629]
[1778168065918,28.72,80019.94,3.57,0.5092,0.00017,32.06629]
[1778168066039,28.72,80019.94,3.57,0.5092,0.00017,32.06629]
[1778168066163,28.72,80019.94,3.57,0.5092,0.00017,32.06629]
[1778168066272,28.72,80005.8,3.57,0.50676,0.00017,32.06455]
[1778168066567,28.72,80005.8,3.57,0.50676,0.00017,32.06455]
[1778168066768,28.72,80005.8,3.57,0.50676,0.00017,32.06455]
[1778168066900,28.72,80005.8,3.57,0.50676,0.00017,32.06455]
[1778168066933,28.72,80005.8,3.57,0.50676,0.00017,32.06455]
[1778168067043,28.72,80005.8,3.57,0.50676,0.00017,32.06455]
[1778168067134,28.72,80005.8,3.57,0.50676,0.00017,32.06455]
[1778168067158,28.72,80005.8,3.57,0.50676,0.00017,32.06455]
[1778168067257,28.72,79992.4,3.57,0.50444,0.00017,32.06179]
[1778168068220,28.72,79992.4,3.57,0.50444,0.00017,32.06179]
[1778168068680,28.72,79992.4,3.57,0.50444,0.00017,32.06179]
[1778168068729,28.72,79992.4,3.57,0.50444,0.00017,32.06179]
[1778168069227,28.72,79988.53,3.57,0.50377,0.00017,32.0608]
[1778168070677,28.72,79988.25,3.57,0.50373,0.00017,32.06072]
[1778168071242,28.72,79987.91,3.57,0.50367,0.00017,32.05761]
[1778168072257,28.72,79987.91,3.57,0.50367,0.00017,32.05761]
[1778168072264,28.72,79987.91,3.57,0.50367,0.00017,32.05761]
[1778168072355,28.72,79990.68,3.57,0.50414,0.00017,32.05834]
[1778168074542,28.72,79994.65,3.57,0.50483,0.00017,32.05931]
[1778168075299,28.72,80007.67,3.57,0.50708,0.00017,32.06183]
[1778168075698,28.72,80007.67,3.57,0.50708,0.00017,32.06183]
[1778168076384,28.72,80009.83,3.57,0.50745,0.00017,32.06215]
[1778168076637,28.72,80009.83,3.57,0.50745,0.00017,32.06215]
[1778168076656,28.72,80009.83,3.57,0.50745,0.00017,32.06215]
[1778168077419,28.72,80011.29,3.57,0.50771,0.00017,32.06235]
[1778168082437,28.72,80011.11,3.57,0.50768,0.00017,32.06232]
[1778168085413,28.72,80018.33,3.57,0.50892,0.00017,32.06313]
[1778168088363,28.72,80020.78,3.57,0.50935,0.00017,32.06333]
[1778168089391,28.72,80011.53,3.57,0.50775,0.00017,32.06238]
[1778168092389,28.72,80007.56,3.57,0.50706,0.00017,32.06181]
[1778168097406,28.72,80008.17,3.57,0.50717,0.00017,32.0619]
[1778168102426,28.72,80006.25,3.57,0.50684,0.00017,32.0616]
[1778168105417,28.72,79998.53,3.57,0.5055,0.00017,32.06017]
[1778168110429,28.72,79998.08,3.57,0.50542,0.00017,32.06007]
[1778168111228,28.72,79997.56,3.57,0.50533,0.00017,32.05996]
[1778168111266,28.72,79997.56,3.57,0.50533,0.00017,32.05996]
[1778168111405,28.72,79997.56,3.57,0.50533,0.00017,32.05996]
[1778168111270,28.72,79995.26,3.57,0.50494,0.00017,32.05945]
[1778168112069,28.72,79995.26,3.57,0.50494,0.00017,32.05945]
[1778168118417,28.72,79990.75,3.57,0.50416,0.00017,32.05836]
[1778168118468,28.72,79990.08,3.57,0.50404,0.00017,32.05818]
[1778168118494,28.72,79990.08,3.57,0.50404,0.00017,32.05818]
[1778168118522,28.72,79990.08,3.57,0.50404,0.00017,32.05818]
[1778168118585,28.72,79990.08,3.57,0.50404,0.00017,32.05818]
[1778168120012,28.72,79995.48,3.57,0.50498,0.00017,32.0595]
[1778168120431,28.72,79997.78,3.57,0.50537,0.00017,32.06001]
[1778168121381,28.72,80005.13,3.57,0.50664,0.00017,32.06142]
[1778168123368,28.72,80008.82,3.57,0.50728,0.00017,32.062]
[1778168128388,28.72,80010.9,3.57,0.50764,0.00017,32.0623]
[1778168133409,28.72,80010.45,3.57,0.50756,0.00017,32.05921]
[1778168138421,28.72,80012.25,3.57,0.50787,0.00017,32.05945]
[1778168143425,28.72,80006.8,3.57,0.50693,0.00017,32.05867]
[1778168148428,28.72,80007.33,3.57,0.50702,0.00017,32.05875]
[1778168153450,28.72,80011.89,3.57,0.50781,0.00017,32.0594]
[1778168157513,28.72,80018.86,3.57,0.50901,0.00017,32.06016]
[1778168158991,28.72,80019.76,3.57,0.50917,0.00017,32.06023]
[1778168159100,28.72,80019.76,3.57,0.50917,0.00017,32.06023]
[1778168159130,28.72,80019.76,3.57,0.50917,0.00017,32.06023]
[1778168159163,28.72,80019.76,3.57,0.50917,0.00017,32.06023]
[1778168160980,28.72,80016.07,3.57,0.50853,0.00017,32.05989]
[1778168161005,28.72,80016.07,3.57,0.50853,0.00017,32.05989]
[1778168164307,28.72,80008.08,3.57,0.50715,0.00017,32.05887]
[1778168164507,28.72,80008.08,3.57,0.50715,0.00017,32.05887]
[1778168165164,28.72,80007.71,3.57,0.50709,0.00017,32.05881]
[1778168165471,28.72,80008.87,3.57,0.50729,0.00017,32.05899]
[1778168167496,28.72,80020.37,3.57,0.50927,0.00017,32.06028]
[1778168172504,28.72,80019.87,3.57,0.50919,0.00017,32.06024]
[1778168174533,28.72,80026.28,3.57,0.5103,0.00017,32.06064]
[1778168175762,28.72,80025.12,3.57,0.5101,0.00017,32.06058]
[1778168176096,28.72,80025.12,3.57,0.5101,0.00017,32.06058]
[1778168176453,28.72,80025.12,3.57,0.5101,0.00017,32.06058]
[1778168176507,28.72,80025.12,3.57,0.5101,0.00017,32.06058]
[1778168176469,28.72,80048.57,3.57,0.51414,0.00017,32.06008]
[1778168176963,28.72,80048.57,3.57,0.51414,0.00017,32.06008]
[1778168176974,28.72,80048.57,3.57,0.51414,0.00017,32.06008]
[1778168177146,28.72,80048.57,3.57,0.51414,0.00017,32.06008]
[1778168177262,28.72,80048.57,3.57,0.51414,0.00017,32.06008]
[1778168177346,28.72,80048.57,3.57,0.51414,0.00017,32.06008]
[1778168177433,28.72,80048.57,3.57,0.51414,0.00017,32.06008]
[1778168177446,28.72,80078.13,3.57,0.51925,0.00017,32.05475]
[1778168178054,28.72,80078.13,3.57,0.51925,0.00017,32.05475]
[1778168178113,28.72,80078.13,3.57,0.51925,0.00017,32.05475]
[1778168178420,28.72,80078.13,3.57,0.51925,0.00017,32.05475]
[1778168178429,28.72,80076.57,3.57,0.51898,0.00017,32.05516]
[1778168178691,28.72,80076.57,3.57,0.51898,0.00017,32.05516]
[1778168179066,28.72,80076.57,3.57,0.51898,0.00017,32.05516]
[1778168179093,28.72,80076.57,3.57,0.51898,0.00017,32.05516]
[1778168179375,28.72,80076.57,3.57,0.51898,0.00017,32.05516]
[1778168179475,28.72,80076.25,3.57,0.51892,0.00017,32.05524]
[1778168179554,28.72,80076.25,3.57,0.51892,0.00017,32.05524]
[1778168179725,28.72,80076.25,3.57,0.51892,0.00017,32.05524]
[1778168179762,28.72,80076.25,3.57,0.51892,0.00017,32.05524]
[1778168179928,28.72,80076.25,3.57,0.51892,0.00017,32.05524]
[1778168180233,28.72,80076.25,3.57,0.51892,0.00017,32.05524]
[1778168180340,28.72,80076.25,3.57,0.51892,0.00017,32.05524]
[1778168180406,28.72,80076.25,3.57,0.51892,0.00017,32.05524]
[1778168180473,28.72,80076.25,3.57,0.51892,0.00017,32.05524]
[1778168180439,28.72,80076.86,3.57,0.51903,0.00017,32.05508]
[1778168180538,28.72,80076.86,3.57,0.51903,0.00017,32.05508]
[1778168181109,28.72,80076.86,3.57,0.51903,0.00017,32.05508]
[1778168181155,28.72,80076.86,3.57,0.51903,0.00017,32.05508]
[1778168181388,28.72,80076.86,3.57,0.51903,0.00017,32.05508]
[1778168181430,28.72,80076.86,3.57,0.51903,0.00017,32.05508]
[1778168181478,28.72,80061.96,3.57,0.51646,0.00017,32.05831]
[1778168181585,28.72,80061.96,3.57,0.51646,0.00017,32.05831]
[1778168181613,28.72,80061.96,3.57,0.51646,0.00017,32.05831]
[1778168181776,28.72,80061.96,3.57,0.51646,0.00017,32.05831]
[1778168181796,28.72,80061.96,3.57,0.51646,0.00017,32.05831]
[1778168181984,28.72,80061.96,3.57,0.51646,0.00017,32.05831]
[1778168182216,28.72,80061.96,3.57,0.51646,0.00017,32.05831]
[1778168182251,28.72,80061.96,3.57,0.51646,0.00017,32.05831]
[1778168182258,28.72,80046.72,3.57,0.51383,0.00017,32.06024]
[1778168183044,28.72,80046.72,3.57,0.51383,0.00017,32.06024]
[1778168183642,28.72,80046.72,3.57,0.51383,0.00017,32.06024]
[1778168183643,28.72,80046.72,3.57,0.51383,0.00017,32.06024]
[1778168184049,28.71,80041.81,3.57,0.51298,0.00017,32.06057]
[1778168186066,28.71,80044.4,3.57,0.51343,0.00017,32.06041]
[1778168186092,28.71,80044.4,3.57,0.51343,0.00017,32.06041]
[1778168186190,28.71,80044.4,3.57,0.51343,0.00017,32.06041]
[1778168186213,28.71,80044.4,3.57,0.51343,0.00017,32.06041]
[1778168186431,28.71,80044.4,3.57,0.51343,0.00017,32.06041]
[1778168186500,28.71,80044.4,3.57,0.51343,0.00017,32.06041]
[1778168186523,28.71,80044.4,3.57,0.51343,0.00017,32.06041]
[1778168186506,28.71,80054.22,3.57,0.51512,0.00017,32.05947]
[1778168186626,28.71,80054.22,3.57,0.51512,0.00017,32.05947]
[1778168186639,28.71,80054.22,3.57,0.51512,0.00017,32.05947]
[1778168186720,28.71,80054.22,3.57,0.51512,0.00017,32.05947]
[1778168186849,28.71,80054.22,3.57,0.51512,0.00017,32.05947]
[1778168186858,28.71,80054.22,3.57,0.51512,0.00017,32.05947]
[1778168187531,28.71,80062.74,3.57,0.51659,0.00017,32.05817]
[1778168187717,28.71,80062.74,3.57,0.51659,0.00017,32.05817]
[1778168188460,28.71,80062.74,3.57,0.51659,0.00017,32.05817]
[1778168188497,28.71,80062.74,3.57,0.51659,0.00017,32.05817]
[1778168189241,28.71,80062.74,3.57,0.51659,0.00017,32.05817]
[1778168189401,28.71,80072.6,3.57,0.51829,0.00017,32.05613]
[1778168189784,28.71,80072.6,3.57,0.51829,0.00017,32.05613]
[1778168190532,28.71,80074.09,3.57,0.51855,0.00017,32.05577]
[1778168191834,28.71,80072.61,3.57,0.5183,0.00017,32.05311]
[1778168192436,28.71,80069.74,3.57,0.5178,0.00017,32.05376]
[1778168192905,28.71,80069.74,3.57,0.5178,0.00017,32.05376]
[1778168192970,28.71,80069.74,3.57,0.5178,0.00017,32.05376]
[1778168193018,28.71,80069.74,3.57,0.5178,0.00017,32.05376]
[1778168193072,28.71,80069.74,3.57,0.5178,0.00017,32.05376]
[1778168193084,28.71,80069.74,3.57,0.5178,0.00017,32.05376]
[1778168193097,28.71,80069.74,3.57,0.5178,0.00017,32.05376]
[1778168193148,28.71,80069.74,3.57,0.5178,0.00017,32.05376]
[1778168193404,28.71,80063.33,3.57,0.51669,0.00017,32.05504]
[1778168195937,28.71,80060.62,3.57,0.51623,0.00017,32.05551]
[1778168195962,28.71,80060.62,3.57,0.51623,0.00017,32.05551]
[1778168196497,28.71,80057.49,3.57,0.51569,0.00017,32.056]
[1778168197578,28.71,80054.1,3.57,0.5151,0.00017,32.05645]
[1778168197595,28.71,80054.1,3.57,0.5151,0.00017,32.05645]
[1778168197656,28.71,80054.1,3.57,0.5151,0.00017,32.05645]
[1778168197770,28.71,80054.1,3.57,0.5151,0.00017,32.05645]
[1778168197809,28.71,80054.1,3.57,0.5151,0.00017,32.05645]
[1778168198148,28.71,80054.04,3.57,0.51509,0.00017,32.05646]
[1778168199472,28.7,80044.25,3.57,0.5134,0.00017,32.0574]
[1778168200117,28.7,80044.25,3.57,0.5134,0.00017,32.0574]
[1778168200174,28.7,80044.25,3.57,0.5134,0.00017,32.0574]
[1778168203184,28.7,80054.37,3.57,0.51515,0.00017,32.05642]
[1778168205837,28.7,80053.87,3.57,0.51506,0.00017,32.05648]
[1778168206451,28.7,80048.51,3.57,0.51414,0.00017,32.05706]
[1778168208165,28.7,80048.11,3.57,0.51407,0.00017,32.0571]
[1778168208188,28.7,80048.11,3.57,0.51407,0.00017,32.0571]
[1778168208274,28.7,80051.49,3.57,0.51465,0.00017,32.05676]
[1778168209174,28.7,80051.49,3.57,0.51465,0.00017,32.05676]
[1778168210519,28.7,80065.92,3.57,0.51714,0.00017,32.05455]
[1778168211552,28.7,80067.95,3.57,0.51749,0.00017,32.05413]
[1778168216567,28.69,80068.14,3.57,0.51753,0.00017,32.05409]
[1778168218638,28.69,80073.18,3.57,0.5184,0.00017,32.05296]
[1778168219492,28.69,80075.61,3.57,0.51882,0.00017,32.05235]
[1778168221517,28.69,80064.59,3.57,0.51692,0.00017,32.0548]
[1778168223556,28.69,80060.57,3.57,0.51622,0.00017,32.05551]
[1778168225991,28.69,80061.33,3.57,0.51635,0.00017,32.05538]
[1778168226002,28.69,80061.33,3.57,0.51635,0.00017,32.05538]
[1778168226543,28.69,80060.04,3.57,0.51613,0.00017,32.05559]
[1778168231548,28.69,80063.67,3.57,0.51676,0.00017,32.05497]
[1778168236566,28.68,80064.03,3.57,0.51682,0.00017,32.0549]
[1778168241575,28.68,80063.0,3.57,0.51664,0.00017,32.05508]
[1778168246607,28.67,80062.95,3.57,0.51664,0.00017,32.05509]
[1778168248152,28.67,80062.59,3.57,0.51657,0.00017,32.05515]
[1778168248164,28.67,80062.59,3.57,0.51657,0.00017,32.05515]
[1778168248603,28.67,80063.7,3.57,0.51677,0.00017,32.05495]
[1778168250952,28.67,80065.07,3.57,0.517,0.00017,32.05469]
[1778168251573,28.67,80072.94,3.57,0.51836,0.00017,32.04997]
[1778168254557,28.67,80073.49,3.57,0.51846,0.00017,32.04983]
[1778168259566,28.67,80069.02,3.57,0.51769,0.00017,32.05086]
[1778168264568,28.67,80066.46,3.57,0.51724,0.00017,32.05139]
[1778168269588,28.67,80071.34,3.57,0.51809,0.00017,32.05034]
[1778168270550,28.67,80060.66,3.57,0.51624,0.00017,32.05246]
[1778168271644,28.67,80061.6,3.57,0.5164,0.00017,32.0523]
[1778168276660,28.67,80058.28,3.57,0.51583,0.00017,32.05283]
[1778168281664,28.66,80059.09,3.57,0.51597,0.00017,32.05271]
[1778168281709,28.66,80059.09,3.57,0.51597,0.00017,32.05271]
[1778168282461,28.66,80059.09,3.57,0.51597,0.00017,32.05271]
[1778168282472,28.66,80059.09,3.57,0.51597,0.00017,32.05271]
[1778168282603,28.66,80054.66,3.57,0.5152,0.00017,32.05334]
[1778168285597,28.66,80050.03,3.57,0.5144,0.00017,32.05388]
[1778168285871,28.66,80050.03,3.57,0.5144,0.00017,32.05388]
[1778168285882,28.66,80050.03,3.57,0.5144,0.00017,32.05388]
[1778168285958,28.66,80050.21,3.57,0.51443,0.00017,32.05386]
[1778168291811,28.66,80052.15,3.57,0.51477,0.00017,32.05365]
[1778168296847,28.65,80048.55,3.57,0.51415,0.00017,32.05402]
[1778168301644,28.65,80056.68,3.57,0.51556,0.00017,32.05306]
[1778168307670,28.64,80056.36,3.57,0.5155,0.00017,32.05311]
[1778168308930,28.64,80048.11,3.57,0.51407,0.00017,32.05406]
[1778168313967,28.64,80042.26,3.57,0.51306,0.00017,32.05146]
[1778168314798,28.64,80042.26,3.57,0.51306,0.00017,32.05146]
[1778168314804,28.64,80042.26,3.57,0.51306,0.00017,32.05146]
[1778168315633,28.63,80041.25,3.57,0.51289,0.00017,32.05151]
[1778168320658,28.63,80042.01,3.57,0.51302,0.00017,32.05147]
[1778168323605,28.63,80046.96,3.57,0.51388,0.00017,32.05113]
[1778168323608,28.63,80050.07,3.57,0.51441,0.00017,32.05084]
[1778168328618,28.62,80047.09,3.57,0.5139,0.00017,32.05112]
[1778168333631,28.62,80045.39,3.57,0.5136,0.00017,32.05125]
[1778168338667,28.62,80040.37,3.57,0.51273,0.00017,32.05155]
[1778168339279,28.61,80040.18,3.57,0.5127,0.00017,32.05156]
[1778168339660,28.61,80039.39,3.57,0.51256,0.00017,32.05159]
[1778168341551,28.61,80036.88,3.57,0.51213,0.00017,32.05167]
[1778168341563,28.61,80036.88,3.57,0.51213,0.00017,32.05167]
[1778168341616,28.61,80034.64,3.57,0.51174,0.00017,32.05171]
[1778168346622,28.61,80032.66,3.57,0.5114,0.00017,32.05171]
[1778168347605,28.61,80031.64,3.57,0.51122,0.00017,32.05171]
[1778168347642,28.61,80029.77,3.57,0.5109,0.00017,32.05168]
[1778168348437,28.61,80021.09,3.57,0.50939,0.00017,32.05128]
[1778168349740,28.61,80021.09,3.57,0.50939,0.00017,32.05128]
[1778168349747,28.61,80021.09,3.57,0.50939,0.00017,32.05128]
[1778168350384,28.61,80021.09,3.57,0.50939,0.00017,32.05128]
[1778168350409,28.61,80021.09,3.57,0.50939,0.00017,32.05128]
[1778168350484,28.61,80021.09,3.57,0.50939,0.00017,32.05128]
[1778168350564,28.61,80019.48,3.57,0.50911,0.00017,32.05116]
[1778168355261,28.61,80010.35,3.57,0.50753,0.00017,32.05016]
[1778168360294,28.6,80009.18,3.57,0.50732,0.00017,32.04999]
[1778168365330,28.6,80012.26,3.57,0.50786,0.00017,32.05041]
[1778168370372,28.6,80013.3,3.57,0.50804,0.00017,32.05054]
[1778168373389,28.6,80006.03,3.57,0.50678,0.00017,32.04649]
[1778168378485,28.6,80009.43,3.57,0.50737,0.00017,32.04701]
[1778168378572,28.6,80009.43,3.57,0.50737,0.00017,32.04701]
[1778168380803,28.6,79998.94,3.57,0.50554,0.00017,32.04517]
[1778168381124,28.6,79998.94,3.57,0.50554,0.00017,32.04517]
[1778168381324,28.6,79998.94,3.57,0.50554,0.00017,32.04517]
[1778168383524,28.6,79989.56,3.57,0.50391,0.00017,32.04297]
[1778168383891,28.6,79989.56,3.57,0.50391,0.00017,32.04297]
[1778168384613,28.6,79989.56,3.57,0.50391,0.00017,32.04297]
[1778168384686,28.6,79989.56,3.57,0.50391,0.00017,32.04297]
[1778168384763,28.6,79989.56,3.57,0.50391,0.00017,32.04297]
[1778168384740,28.6,79977.38,3.57,0.5018,0.00017,32.0393]
[1778168384836,28.6,79977.38,3.57,0.5018,0.00017,32.0393]
[1778168384927,28.6,79977.38,3.57,0.5018,0.00017,32.0393]
[1778168385164,28.6,79977.38,3.57,0.5018,0.00017,32.0393]
[1778168385253,28.6,79977.38,3.57,0.5018,0.00017,32.0393]
[1778168385328,28.6,79977.38,3.57,0.5018,0.00017,32.0393]
[1778168385600,28.6,79977.38,3.57,0.5018,0.00017,32.0393]
[1778168385745,28.6,79977.38,3.57,0.5018,0.00017,32.0393]
[1778168385622,28.6,79978.13,3.57,0.50193,0.00017,32.03956]
[1778168385888,28.6,79978.13,3.57,0.50193,0.00017,32.03956]
[1778168385951,28.6,79978.13,3.57,0.50193,0.00017,32.03956]
[1778168386021,28.6,79978.13,3.57,0.50193,0.00017,32.03956]
[1778168386159,28.6,79978.13,3.57,0.50193,0.00017,32.03956]
[1778168386190,28.6,79978.13,3.57,0.50193,0.00017,32.03956]
[1778168386356,28.6,79978.13,3.57,0.50193,0.00017,32.03956]
[1778168386421,28.6,79978.13,3.57,0.50193,0.00017,32.03956]
[1778168386565,28.6,79978.13,3.57,0.50193,0.00017,32.03956]
[1778168386618,28.6,79978.13,3.57,0.50193,0.00017,32.03956]
[1778168386707,28.6,79987.55,3.57,0.50357,0.00017,32.04242]
[1778168386797,28.6,79987.55,3.57,0.50357,0.00017,32.04242]
[1778168386971,28.6,79987.55,3.57,0.50357,0.00017,32.04242]
[1778168387007,28.6,79987.55,3.57,0.50357,0.00017,32.04242]
[1778168387175,28.6,79987.55,3.57,0.50357,0.00017,32.04242]
[1778168387218,28.6,79987.55,3.57,0.50357,0.00017,32.04242]
[1778168387230,28.6,79987.55,3.57,0.50357,0.00017,32.04242]
[1778168387472,28.6,79987.55,3.57,0.50357,0.00017,32.04242]
[1778168387708,28.6,79994.45,3.57,0.50476,0.00017,32.04418]
[1778168389563,28.6,79998.82,3.57,0.50552,0.00017,32.04515]
[1778168389568,28.6,79998.82,3.57,0.50552,0.00017,32.04515]
[1778168389671,28.6,80002.59,3.57,0.50618,0.00017,32.04589]
[1778168394697,28.6,80002.77,3.57,0.50621,0.00017,32.04592]
[1778168399713,28.6,80001.71,3.57,0.50603,0.00017,32.04572]
[1778168401717,28.6,79988.87,3.57,0.5038,0.00017,32.04278]
[1778168404774,28.6,79994.54,3.57,0.50478,0.00017,32.0442]
[1778168406696,28.6,79986.84,3.57,0.50344,0.00017,32.04223]
[1778168411721,28.6,79987.39,3.57,0.50354,0.00017,32.04238]
[1778168413835,28.6,79994.06,3.57,0.5047,0.00017,32.04409]
[1778168418859,28.6,79992.6,3.57,0.50444,0.00017,32.04374]
[1778168421738,28.6,79999.94,3.57,0.50572,0.00017,32.04538]
[1778168426745,28.6,79999.13,3.57,0.50558,0.00017,32.04521]
[1778168431762,28.6,79994.58,3.57,0.50479,0.00017,32.04421]
[1778168432850,28.6,79987.07,3.57,0.50348,0.00017,32.03927]
[1778168434824,28.6,79980.68,3.57,0.50237,0.00017,32.03736]
[1778168439833,28.6,79980.94,3.57,0.50242,0.00017,32.03744]
[1778168444833,28.6,79980.38,3.57,0.50232,0.00017,32.03727]
[1778168445711,28.6,79979.74,3.57,0.50221,0.00017,32.03706]
[1778168445727,28.6,79979.74,3.57,0.50221,0.00017,32.03706]
[1778168445736,28.6,79979.85,3.57,0.50223,0.00017,32.0371]
[1778168445883,28.6,79979.85,3.57,0.50223,0.00017,32.0371]
[1778168446654,28.6,79979.85,3.57,0.50223,0.00017,32.0371]
[1778168446670,28.6,79979.85,3.57,0.50223,0.00017,32.0371]
[1778168446825,28.6,79976.74,3.57,0.50169,0.00017,32.03606]
[1778168451881,28.59,79971.05,3.57,0.5007,0.00017,32.03402]
[1778168456883,28.59,79974.69,3.57,0.50133,0.00017,32.03535]
[1778168461939,28.58,79974.98,3.57,0.50138,0.00017,32.03546]
[1778168466966,28.58,79977.49,3.57,0.50181,0.00017,32.03632]
[1778168472024,28.58,79977.54,3.57,0.50182,0.00017,32.03634]
[1778168477030,28.57,79974.89,3.57,0.50136,0.00017,32.03542]
[1778168482042,28.57,79981.23,3.57,0.50246,0.00017,32.03754]
[1778168482794,28.56,79988.49,3.57,0.50372,0.00017,32.03967]
[1778168484813,28.56,79992.65,3.57,0.50444,0.00017,32.04074]
[1778168485976,28.56,79990.46,3.57,0.50406,0.00017,32.04019]
[1778168486004,28.56,79990.46,3.57,0.50406,0.00017,32.04019]
[1778168486183,28.56,79990.46,3.57,0.50406,0.00017,32.04019]
[1778168488327,28.56,79994.54,3.57,0.50477,0.00017,32.04119]
[1778168488406,28.56,79997.42,3.57,0.50527,0.00017,32.04184]
[1778168493926,28.56,79998.86,3.57,0.50552,0.00017,32.03912]
[1778168495039,28.56,79996.04,3.57,0.50503,0.00017,32.03851]
[1778168495048,28.56,79996.04,3.57,0.50503,0.00017,32.03851]
[1778168495887,28.56,79987.07,3.57,0.50347,0.00017,32.03625]
[1778168500849,28.56,79978.5,3.57,0.50198,0.00017,32.03364]
[1778168503869,28.56,79987.1,3.57,0.50347,0.00017,32.03626]
[1778168506817,28.55,79988.37,3.57,0.5037,0.00017,32.03661]
[1778168506820,28.55,79993.02,3.57,0.5045,0.00017,32.03781]
[1778168508876,28.56,79996.57,3.57,0.50512,0.00017,32.03863]
[1778168513893,28.56,79993.99,3.57,0.50467,0.00017,32.03804]
[1778168515171,28.56,79993.22,3.57,0.50454,0.00017,32.03785]
[1778168515203,28.56,79993.22,3.57,0.50454,0.00017,32.03785]
[1778168515386,28.56,79993.22,3.57,0.50454,0.00017,32.03785]
[1778168520420,28.56,79996.53,3.57,0.50512,0.00017,32.03862]
[1778168525455,28.56,79994.51,3.57,0.50476,0.00017,32.03816]
[1778168530491,28.56,79994.16,3.57,0.5047,0.00017,32.03808]
[1778168535525,28.56,79991.1,3.57,0.50417,0.00017,32.03733]
[1778168540562,28.57,79993.79,3.57,0.50464,0.00017,32.03799]
[1778168545597,28.57,80000.99,3.57,0.50589,0.00017,32.03954]
[1778168550632,28.57,80001.93,3.57,0.50606,0.00017,32.03972]
[1778168555667,28.57,80003.35,3.57,0.5063,0.00017,32.03696]
[1778168557696,28.57,80011.8,3.57,0.50777,0.00017,32.03826]
[1778168558236,28.57,80011.8,3.57,0.50777,0.00017,32.03826]
[1778168558433,28.57,80011.8,3.57,0.50777,0.00017,32.03826]
[1778168558442,28.57,80011.8,3.57,0.50777,0.00017,32.03826]
[1778168558688,28.57,80011.62,3.57,0.50774,0.00017,32.03824]
[1778168560929,28.57,80026.34,3.57,0.5103,0.00017,32.03949]
[1778168562876,28.57,80026.34,3.57,0.5103,0.00017,32.03949]
[1778168562879,28.57,80026.34,3.57,0.5103,0.00017,32.03949]
[1778168562986,28.57,80030.38,3.57,0.511,0.00017,32.0396]
[1778168563083,28.57,80030.38,3.57,0.511,0.00017,32.0396]
[1778168563142,28.57,80030.38,3.57,0.511,0.00017,32.0396]
[1778168563215,28.57,80030.38,3.57,0.511,0.00017,32.0396]
[1778168563323,28.57,80030.38,3.57,0.511,0.00017,32.0396]
[1778168563386,28.57,80030.38,3.57,0.511,0.00017,32.0396]
[1778168563536,28.57,80030.38,3.57,0.511,0.00017,32.0396]
[1778168563638,28.57,80030.38,3.57,0.511,0.00017,32.0396]
[1778168563782,28.57,80030.38,3.57,0.511,0.00017,32.0396]
[1778168563828,28.57,80030.38,3.57,0.511,0.00017,32.0396]
[1778168563958,28.57,80050.03,3.57,0.51441,0.00017,32.03873]
[1778168563997,28.57,80050.03,3.57,0.51441,0.00017,32.03873]
[1778168564021,28.57,80050.03,3.57,0.51441,0.00017,32.03873]
[1778168564277,28.57,80050.03,3.57,0.51441,0.00017,32.03873]
[1778168564428,28.57,80050.03,3.57,0.51441,0.00017,32.03873]
[1778168565737,28.57,80053.02,3.57,0.51493,0.00017,32.03839]
[1778168566180,28.57,80053.02,3.57,0.51493,0.00017,32.03839]
[1778168566194,28.57,80053.02,3.57,0.51493,0.00017,32.03839]
[1778168566198,28.57,80053.02,3.57,0.51493,0.00017,32.03839]
[1778168566745,28.57,80052.12,3.57,0.51478,0.00017,32.0385]
[1778168568589,28.57,80052.29,3.57,0.51481,0.00017,32.03848]
[1778168569668,28.57,80058.31,3.57,0.51585,0.00017,32.03766]
[1778168569916,28.57,80071.81,3.57,0.5182,0.00017,32.03502]
[1778168570907,28.57,80072.85,3.57,0.51838,0.00017,32.03477]
[1778168572653,28.57,80071.02,3.57,0.51806,0.00017,32.03521]
[1778168572791,28.57,80071.02,3.57,0.51806,0.00017,32.03521]
[1778168574111,28.57,80070.15,3.57,0.51791,0.00017,32.03541]
[1778168574116,28.57,80070.15,3.57,0.51791,0.00017,32.03541]
[1778168574803,28.57,80070.04,3.57,0.51789,0.00017,32.03543]
[1778168579842,28.57,80075.13,3.57,0.51877,0.00017,32.03421]
[1778168584873,28.58,80075.42,3.57,0.51882,0.00017,32.03414]
[1778168589909,28.58,80079.99,3.57,0.51961,0.00017,32.0329]
[1778168594950,28.58,80083.6,3.57,0.52024,0.00017,32.03183]
[1778168595268,28.58,80083.6,3.57,0.52024,0.00017,32.03183]
[1778168595716,28.58,80083.6,3.57,0.52024,0.00017,32.03183]
[1778168595953,28.58,80086.67,3.57,0.52077,0.00017,32.03086]
[1778168597328,28.58,80091.88,3.57,0.52167,0.00017,32.02908]
[1778168597965,28.58,80085.59,3.57,0.52058,0.00017,32.03121]
[1778168598956,28.58,80085.59,3.57,0.52058,0.00017,32.03121]
[1778168598967,28.58,80085.59,3.57,0.52058,0.00017,32.03121]
[1778168598973,28.58,80082.96,3.57,0.52013,0.00017,32.03203]
[1778168604010,28.58,80084.05,3.57,0.52031,0.00017,32.03169]
[1778168607028,28.59,80092.37,3.57,0.52176,0.00017,32.02891]
[1778168612064,28.59,80091.88,3.57,0.52167,0.00017,32.02606]
[1778168616832,28.59,80083.86,3.57,0.52028,0.00017,32.02873]
[1778168621952,28.59,80083.59,3.57,0.52023,0.00017,32.02881]
[1778168625104,28.59,80088.46,3.57,0.52108,0.00017,32.02725]
[1778168625192,28.59,80088.46,3.57,0.52108,0.00017,32.02725]
[1778168625843,28.59,80076.56,3.57,0.51901,0.00017,32.03083]
[1778168626894,28.59,80063.03,3.57,0.51667,0.00017,32.03385]
[1778168627812,28.59,80060.01,3.57,0.51614,0.00017,32.03437]
[1778168628176,28.59,80060.01,3.57,0.51614,0.00017,32.03437]
[1778168630339,28.59,80054.6,3.57,0.5152,0.00017,32.03517]
[1778168630346,28.59,80054.6,3.57,0.5152,0.00017,32.03517]
[1778168631039,28.59,80055.65,3.57,0.51539,0.00017,32.03503]
[1778168634813,28.6,80052.32,3.57,0.51481,0.00017,32.03546]
[1778168634927,28.6,80052.32,3.57,0.51481,0.00017,32.03546]
[1778168634975,28.6,80053.29,3.57,0.51498,0.00017,32.03534]
[1778168635398,28.6,80053.29,3.57,0.51498,0.00017,32.03534]
[1778168635732,28.6,80053.29,3.57,0.51498,0.00017,32.03534]
[1778168635977,28.6,80046.75,3.57,0.51384,0.00017,32.03602]
[1778168638355,28.6,80040.91,3.57,0.51283,0.00017,32.0364]
[1778168638899,28.6,80031.97,3.57,0.51128,0.00017,32.03659]
[1778168639782,28.6,80031.97,3.57,0.51128,0.00017,32.03659]
[1778168639791,28.6,80031.97,3.57,0.51128,0.00017,32.03659]
[1778168639965,28.59,80030.25,3.57,0.51098,0.00017,32.03657]
[1778168640600,28.59,80030.25,3.57,0.51098,0.00017,32.03657]
[1778168645088,28.59,80023.73,3.57,0.50985,0.00017,32.03634]
[1778168646346,28.59,80022.79,3.57,0.50968,0.00017,32.03628]
[1778168646358,28.59,80022.79,3.57,0.50968,0.00017,32.03628]
[1778168647072,28.59,80022.79,3.57,0.50968,0.00017,32.03628]
[1778168652073,28.59,80019.84,3.57,0.50917,0.00017,32.03607]
[1778168657078,28.59,80016.8,3.57,0.50864,0.00017,32.0358]
[1778168662082,28.59,80016.02,3.57,0.50851,0.00017,32.03572]
[1778168667104,28.59,80013.53,3.57,0.50808,0.00017,32.03545]
[1778168669952,28.59,80013.3,3.57,0.50804,0.00017,32.03542]
[1778168669977,28.59,80013.3,3.57,0.50804,0.00017,32.03542]
[1778168670042,28.59,80013.3,3.57,0.50804,0.00017,32.03542]
[1778168670088,28.59,80013.3,3.57,0.50804,0.00017,32.03542]
[1778168669987,28.59,80013.48,3.57,0.50807,0.00017,32.03544]
[1778168675524,28.59,80021.78,3.57,0.50951,0.00017,32.03319]
[1778168682244,28.6,80016.48,3.57,0.50859,0.00017,32.03275]
[1778168684273,28.6,80023.06,3.57,0.50973,0.00017,32.03327]
[1778168687609,28.6,80013.85,3.57,0.50813,0.00017,32.03246]
[1778168692644,28.6,80002.54,3.57,0.50617,0.00017,32.03076]
[1778168697679,28.6,80003.99,3.57,0.50642,0.00017,32.03102]
[1778168703086,28.6,80005.55,3.57,0.50669,0.00017,32.03129]
[1778168703534,28.6,80005.41,3.57,0.50667,0.00017,32.03127]
[1778168703585,28.6,80005.41,3.57,0.50667,0.00017,32.03127]
[1778168703722,28.6,80003.11,3.57,0.50627,0.00017,32.03086]
[1778168705739,28.6,79996.59,3.57,0.50513,0.00017,32.02955]
[1778168710774,28.6,80000.79,3.57,0.50586,0.00017,32.03043]
[1778168712829,28.6,80001.69,3.57,0.50602,0.00017,32.0306]
[1778168712930,28.6,80002.11,3.57,0.50609,0.00017,32.03068]
[1778168713900,28.6,80002.11,3.57,0.50609,0.00017,32.03068]
[1778168713908,28.6,80002.11,3.57,0.50609,0.00017,32.03068]
[1778168713944,28.6,80002.11,3.57,0.50609,0.00017,32.03068]
[1778168713984,28.6,80007.12,3.57,0.50696,0.00017,32.03154]
[1778168718985,28.6,80009.62,3.57,0.5074,0.00017,32.03192]
[1778168719085,28.6,80009.56,3.57,0.50739,0.00017,32.03191]
[1778168722051,28.61,80020.15,3.57,0.50923,0.00017,32.03307]
[1778168724156,28.61,80030.29,3.57,0.51099,0.00017,32.03355]
[1778168725598,28.6,80030.84,3.57,0.51108,0.00017,32.03356]
[1778168725616,28.6,80030.84,3.57,0.51108,0.00017,32.03356]
[1778168725620,28.6,80030.84,3.57,0.51108,0.00017,32.03356]
[1778168726138,28.6,80034.72,3.57,0.51175,0.00017,32.03356]
[1778168727916,28.6,80043.31,3.57,0.51325,0.00017,32.03325]
[1778168732943,28.6,80046.81,3.57,0.51385,0.00017,32.02996]
[1778168736047,28.6,80056.74,3.57,0.51558,0.00017,32.02883]
[1778168737545,28.6,80056.74,3.57,0.51558,0.00017,32.02883]
[1778168737556,28.6,80056.74,3.57,0.51558,0.00017,32.02883]
[1778168738137,28.6,80060.3,3.57,0.51619,0.00017,32.02828]
[1778168742405,28.6,80054.98,3.57,0.51527,0.00017,32.02907]
[1778168742412,28.6,80054.98,3.57,0.51527,0.00017,32.02907]
[1778168742461,28.6,80054.98,3.57,0.51527,0.00017,32.02907]
[1778168742493,28.6,80054.98,3.57,0.51527,0.00017,32.02907]
[1778168742568,28.6,80054.98,3.57,0.51527,0.00017,32.02907]
[1778168742708,28.6,80054.98,3.57,0.51527,0.00017,32.02907]
[1778168742781,28.6,80054.98,3.57,0.51527,0.00017,32.02907]
[1778168743014,28.6,80054.98,3.57,0.51527,0.00017,32.02907]
[1778168745028,28.6,80046.37,3.57,0.51378,0.00017,32.03]
[1778168745695,28.6,80046.37,3.57,0.51378,0.00017,32.03]
[1778168746139,28.6,80043.92,3.57,0.51335,0.00017,32.03018]
[1778168748896,28.6,80045.37,3.57,0.5136,0.00017,32.03008]
[1778168748899,28.6,80045.37,3.57,0.5136,0.00017,32.03008]
[1778168748907,28.6,80045.37,3.57,0.5136,0.00017,32.03008]
[1778168749126,28.59,80046.42,3.57,0.51379,0.00017,32.03]
[1778168754144,28.59,80057.16,3.57,0.51565,0.00017,32.02876]
[1778168759155,28.59,80058.07,3.57,0.51581,0.00017,32.02863]
[1778168764180,28.58,80058.35,3.57,0.51586,0.00017,32.02858]
[1778168767787,28.58,80059.34,3.57,0.51603,0.00017,32.02843]
[1778168767795,28.58,80059.34,3.57,0.51603,0.00017,32.02843]
[1778168768197,28.58,80066.72,3.57,0.51731,0.00017,32.02707]
[1778168768918,28.58,80066.72,3.57,0.51731,0.00017,32.02707]
[1778168769027,28.58,80066.72,3.57,0.51731,0.00017,32.02707]
[1778168769137,28.58,80066.72,3.57,0.51731,0.00017,32.02707]
[1778168769180,28.58,80066.72,3.57,0.51731,0.00017,32.02707]
[1778168769205,28.58,80069.34,3.57,0.51777,0.00017,32.02652]
[1778168769728,28.58,80069.34,3.57,0.51777,0.00017,32.02652]
[1778168769766,28.58,80069.34,3.57,0.51777,0.00017,32.02652]
[1778168769958,28.58,80069.34,3.57,0.51777,0.00017,32.02652]
[1778168769981,28.58,80069.34,3.57,0.51777,0.00017,32.02652]
[1778168770213,28.58,80060.41,3.57,0.51622,0.00017,32.02825]
[1778168771219,28.58,80049.39,3.57,0.5143,0.00017,32.02972]
[1778168772225,28.58,80043.17,3.57,0.51322,0.00017,32.03023]
[1778168773137,28.58,80043.17,3.57,0.51322,0.00017,32.03023]
[1778168773235,28.58,80039.82,3.57,0.51264,0.00017,32.0304]
[1778168773337,28.58,80039.82,3.57,0.51264,0.00017,32.0304]
[1778168773366,28.58,80039.82,3.57,0.51264,0.00017,32.0304]
[1778168778393,28.57,80033.3,3.57,0.51151,0.00017,32.03055]
[1778168778408,28.57,80033.3,3.57,0.51151,0.00017,32.03055]
[1778168779273,28.57,80032.22,3.57,0.51132,0.00017,32.03054]
[1778168779711,28.57,80032.22,3.57,0.51132,0.00017,32.03054]
[1778168779741,28.57,80032.22,3.57,0.51132,0.00017,32.03054]
[1778168781703,28.57,80031.76,3.57,0.51124,0.00017,32.03054]
[1778168782251,28.57,80031.47,3.57,0.51119,0.00017,32.03054]
[1778168785887,28.57,80034.4,3.57,0.5117,0.00017,32.03054]
[1778168785890,28.57,80034.4,3.57,0.5117,0.00017,32.03054]
[1778168785988,28.57,80034.26,3.57,0.51167,0.00017,32.03054]
[1778168790999,28.57,80038.28,3.57,0.51237,0.00017,32.03046]
[1778168794118,28.57,80040.03,3.57,0.51268,0.00017,32.02737]
[1778168794153,28.57,80047.74,3.57,0.51402,0.00017,32.02685]
[1778168797087,28.56,80049.51,3.57,0.51433,0.00017,32.02668]
[1778168797123,28.56,80049.51,3.57,0.51433,0.00017,32.02668]
[1778168798224,28.56,80047.51,3.57,0.51398,0.00017,32.02687]
[1778168799225,28.56,80047.15,3.57,0.51392,0.00017,32.0269]
[1778168804246,28.56,80047.25,3.57,0.51393,0.00017,32.02689]
[1778168809203,28.56,80049.13,3.57,0.51426,0.00017,32.02671]
[1778168810341,28.55,80056.18,3.57,0.51549,0.00017,32.02586]
[1778168810579,28.55,80056.18,3.57,0.51549,0.00017,32.02586]
[1778168811280,28.55,80056.81,3.57,0.5156,0.00017,32.02577]
[1778168812633,28.55,80056.51,3.57,0.51554,0.00017,32.02582]
[1778168812745,28.55,80061.5,3.57,0.51641,0.00017,32.02502]
[1778168818261,28.55,80066.8,3.57,0.51733,0.00017,32.02401]
[1778168824306,28.55,80068.22,3.57,0.51758,0.00017,32.02371]
[1778168830970,28.56,80070.22,3.57,0.51792,0.00017,32.02327]
[1778168833652,28.56,80062.31,3.57,0.51655,0.00017,32.02488]
[1778168838688,28.56,80063.13,3.57,0.51669,0.00017,32.02473]
[1778168841898,28.56,80056.17,3.57,0.51548,0.00017,32.02587]
[1778168842738,28.56,80056.17,3.57,0.51548,0.00017,32.02587]
[1778168842749,28.56,80056.17,3.57,0.51548,0.00017,32.02587]
[1778168843338,28.56,80039.71,3.57,0.51262,0.00017,32.02738]
[1778168844255,28.56,80038.85,3.57,0.51247,0.00017,32.02741]
[1778168849262,28.56,80038.82,3.57,0.51247,0.00017,32.02741]
[1778168851740,28.55,80036.8,3.57,0.51212,0.00017,32.02445]
[1778168851754,28.55,80036.8,3.57,0.51212,0.00017,32.02445]
[1778168852283,28.55,80037.75,3.57,0.51228,0.00017,32.02442]
[1778168857326,28.55,80040.17,3.57,0.5127,0.00017,32.02433]
[1778168862340,28.53,80040.36,3.57,0.51274,0.00017,32.02432]
[1778168867375,28.52,80044.24,3.57,0.51341,0.00017,32.02409]
[1778168872418,28.52,80041.23,3.57,0.51289,0.00017,32.02428]
[1778168877459,28.52,80044.09,3.57,0.51339,0.00017,32.0241]
[1778168882493,28.51,80047.66,3.57,0.51401,0.00017,32.02382]
[1778168887497,28.51,80043.62,3.57,0.51331,0.00017,32.02413]
[1778168889595,28.51,80052.04,3.57,0.51477,0.00017,32.02336]
[1778168894629,28.51,80053.33,3.57,0.515,0.00017,32.0232]
[1778168897433,28.51,80054.62,3.57,0.51522,0.00017,32.02303]
[1778168897474,28.51,80054.62,3.57,0.51522,0.00017,32.02303]
[1778168901043,28.51,80054.93,3.57,0.51528,0.00017,32.02299]
[1778168901131,28.51,80054.93,3.57,0.51528,0.00017,32.02299]
[1778168901147,28.51,80054.93,3.57,0.51528,0.00017,32.02299]
[1778168901344,28.51,80056.25,3.57,0.51551,0.00017,32.02281]
[1778168902305,28.51,80064.53,3.57,0.51695,0.00017,32.02141]
[1778168905385,28.51,80065.69,3.57,0.51715,0.00017,32.02118]
[1778168910431,28.52,80067.47,3.57,0.51746,0.00017,32.02082]
[1778168915432,28.52,80070.61,3.57,0.518,0.00017,32.0171]
[1778168920481,28.52,80069.73,3.57,0.51785,0.00017,32.0173]
[1778168925482,28.52,80064.53,3.57,0.51694,0.00017,32.01839]
[1778168930539,28.54,80064.35,3.57,0.51691,0.00017,32.01843]
[1778168931364,28.54,80057.65,3.57,0.51574,0.00017,32.01959]
[1778168933427,28.54,80049.51,3.57,0.51433,0.00017,32.02062]
[1778168938427,28.54,80053.13,3.57,0.51496,0.00017,32.02021]
[1778168943450,28.54,80051.01,3.57,0.51459,0.00017,32.02046]
[1778168948457,28.55,80054.21,3.57,0.51514,0.00017,32.02008]
[1778168953463,28.55,80055.77,3.57,0.51542,0.00017,32.01987]
[1778168958482,28.56,80060.57,3.57,0.51625,0.00017,32.01913]
[1778168959378,28.56,80060.57,3.57,0.51625,0.00017,32.01913]
[1778168959393,28.56,80060.57,3.57,0.51625,0.00017,32.01913]
[1778168959479,28.56,80060.57,3.57,0.51625,0.00017,32.01913]
[1778168959477,28.56,80064.64,3.57,0.51696,0.00017,32.01839]
[1778168959863,28.56,80064.64,3.57,0.51696,0.00017,32.01839]
[1778168960250,28.56,80075.13,3.57,0.51878,0.00017,32.01603]
[1778168961314,28.56,80082.55,3.57,0.52007,0.00017,32.01395]
[1778168961548,28.56,80082.55,3.57,0.52007,0.00017,32.01396]
[1778168962973,28.56,80082.55,3.57,0.52007,0.00017,32.01396]
[1778168963049,28.56,80087.85,3.57,0.52099,0.00017,32.01227]
[1778168966901,28.56,80087.1,3.57,0.52086,0.00017,32.01252]
[1778168966914,28.56,80087.1,3.57,0.52086,0.00017,32.01252]
[1778168966917,28.56,80087.1,3.57,0.52086,0.00017,32.01252]
[1778168967383,28.56,80088.12,3.57,0.52103,0.00017,32.01218]
[1778168972390,28.56,80090.81,3.57,0.5215,0.00017,32.00823]
[1778168977412,28.57,80094.0,3.57,0.52205,0.00017,32.00708]
[1778168982434,28.57,80093.74,3.57,0.52201,0.00017,32.00718]
[1778168987459,28.57,80096.71,3.57,0.52252,0.00017,32.00606]
[1778168992466,28.57,80096.35,3.57,0.52246,0.00017,32.0062]
[1778168997488,28.57,80096.05,3.57,0.52241,0.00017,32.00631]
[1778169000493,28.57,80088.6,3.57,0.52111,0.00017,32.00901]
[1778169001178,28.57,80088.6,3.57,0.52111,0.00017,32.00901]
[1778169001515,28.57,80080.4,3.57,0.51969,0.00017,32.01158]
[1778169001960,28.57,80080.4,3.57,0.51969,0.00017,32.01158]
[1778169002073,28.57,80080.0,3.57,0.51962,0.00017,32.01169]
[1778169003087,28.57,80080.0,3.57,0.51962,0.00017,32.01169]
[1778169003114,28.57,80080.0,3.57,0.51962,0.00017,32.01169]
[1778169003173,28.57,80080.0,3.57,0.51962,0.00017,32.01169]
[1778169003263,28.57,80080.0,3.57,0.51962,0.00017,32.01169]
[1778169003371,28.57,80080.0,3.57,0.51962,0.00017,32.01169]
[1778169003392,28.57,80080.0,3.57,0.51962,0.00017,32.01169]
[1778169003465,28.57,80074.21,3.57,0.51861,0.00017,32.01325]
[1778169003588,28.57,80074.21,3.57,0.51861,0.00017,32.01325]
[1778169003637,28.57,80074.21,3.57,0.51861,0.00017,32.01325]
[1778169003768,28.57,80074.21,3.57,0.51861,0.00017,32.01325]
[1778169003794,28.57,80074.21,3.57,0.51861,0.00017,32.01325]
[1778169003846,28.58,80073.83,3.57,0.51855,0.00017,32.01335]
[1778169004856,28.58,80062.78,3.57,0.51663,0.00017,32.01573]
[1778169006063,28.58,80062.78,3.57,0.51663,0.00017,32.01573]
[1778169006164,28.58,80063.53,3.57,0.51676,0.00017,32.01559]
[1778169008827,28.58,80061.62,3.57,0.51643,0.00017,32.01593]
[1778169008838,28.58,80061.62,3.57,0.51643,0.00017,32.01593]
[1778169008928,28.58,80069.07,3.57,0.51772,0.00017,32.01447]
[1778169011915,28.58,80062.14,3.57,0.51652,0.00017,32.01584]
[1778169013757,28.58,80059.02,3.57,0.51598,0.00017,32.01637]
[1778169013769,28.58,80059.02,3.57,0.51598,0.00017,32.01637]
[1778169013916,28.58,80058.28,3.57,0.51585,0.00017,32.01649]
[1778169015402,28.59,80064.78,3.57,0.51698,0.00017,32.01536]
[1778169016936,28.59,80073.48,3.57,0.51848,0.00017,32.01344]
[1778169022108,28.59,80073.23,3.57,0.51844,0.00017,32.01351]
[1778169028014,28.59,80070.47,3.57,0.51796,0.00017,32.01416]
[1778169033050,28.6,80067.63,3.57,0.51747,0.00017,32.01176]
[1778169038085,28.6,80067.13,3.57,0.51738,0.00017,32.01187]
[1778169043120,28.6,80060.88,3.57,0.5163,0.00017,32.01305]
[1778169048154,28.61,80060.56,3.57,0.51624,0.00017,32.0131]
[1778169051320,28.61,80064.3,3.57,0.51689,0.00017,32.01243]
[1778169051332,28.61,80064.3,3.57,0.51689,0.00017,32.01243]
[1778169051493,28.61,80072.1,3.57,0.51824,0.00017,32.01077]
[1778169052511,28.61,80075.38,3.57,0.51881,0.00017,32.00996]
[1778169057531,28.61,80074.42,3.57,0.51864,0.00017,32.0102]
[1778169062550,28.61,80074.73,3.57,0.5187,0.00017,32.01012]
[1778169065669,28.61,80077.55,3.57,0.51919,0.00017,32.00939]
[1778169066463,28.61,80080.11,3.57,0.51963,0.00017,32.00868]
[1778169071517,28.61,80076.63,3.57,0.51903,0.00017,32.00964]
[1778169075585,28.61,80063.82,3.57,0.5168,0.00017,32.01253]
[1778169078726,28.62,80057.91,3.57,0.51578,0.00017,32.01353]
[1778169078741,28.62,80057.91,3.57,0.51578,0.00017,32.01353]
[1778169079593,28.62,80058.62,3.57,0.5159,0.00017,32.01342]
[1778169084626,28.63,80056.0,3.57,0.51545,0.00017,32.01381]
[1778169089679,28.63,80056.7,3.57,0.51557,0.00017,32.01372]
[1778169090513,28.63,80056.7,3.57,0.51557,0.00017,32.01372]
[1778169090636,28.63,80057.45,3.57,0.5157,0.00017,32.01361]
[1778169090646,28.63,80057.45,3.57,0.5157,0.00017,32.01361]
[1778169090656,28.63,80057.45,3.57,0.5157,0.00017,32.01361]
[1778169091599,28.63,80055.77,3.57,0.51541,0.00017,32.01082]
[1778169097500,28.63,80052.43,3.57,0.51483,0.00017,32.01125]
[1778169101529,28.64,80060.17,3.57,0.51617,0.00017,32.01016]
[1778169103544,28.64,80067.98,3.57,0.51752,0.00017,32.00869]
[1778169105556,28.64,80074.97,3.57,0.51873,0.00017,32.00706]
[1778169105883,28.64,80074.97,3.57,0.51873,0.00017,32.00706]
[1778169105944,28.64,80074.97,3.57,0.51873,0.00017,32.00706]
[1778169106817,28.64,80078.62,3.57,0.51936,0.00017,32.0061]
[1778169107574,28.64,80078.79,3.57,0.51939,0.00017,32.00605]
[1778169111599,28.64,80072.27,3.57,0.51826,0.00017,32.00773]
[1778169112502,28.64,80072.27,3.57,0.51826,0.00017,32.00773]
[1778169112505,28.64,80072.27,3.57,0.51826,0.00017,32.00773]
[1778169112606,28.64,80068.76,3.57,0.51765,0.00017,32.00853]
[1778169112644,28.64,80068.76,3.57,0.51765,0.00017,32.00853]
[1778169112750,28.64,80068.76,3.57,0.51765,0.00017,32.00853]
[1778169113214,28.64,80068.76,3.57,0.51765,0.00017,32.00853]
[1778169113376,28.64,80068.76,3.57,0.51765,0.00017,32.00853]
[1778169113402,28.64,80068.76,3.57,0.51765,0.00017,32.00853]
[1778169113599,28.64,80068.76,3.57,0.51765,0.00017,32.00853]
[1778169113637,28.64,80068.76,3.57,0.51765,0.00017,32.00853]
[1778169113434,28.64,80056.1,3.57,0.51546,0.00017,32.01078]
[1778169114158,28.64,80056.1,3.57,0.51546,0.00017,32.01078]
[1778169114537,28.64,80056.1,3.57,0.51546,0.00017,32.01078]
[1778169114542,28.64,80027.64,3.57,0.51053,0.00017,32.0123]
[1778169114699,28.64,80027.64,3.57,0.51053,0.00017,32.0123]
[1778169114729,28.64,80027.64,3.57,0.51053,0.00017,32.0123]
[1778169114976,28.64,80027.64,3.57,0.51053,0.00017,32.0123]
[1778169115024,28.64,80027.64,3.57,0.51053,0.00017,32.0123]
[1778169115193,28.64,80027.64,3.57,0.51053,0.00017,32.0123]
[1778169115246,28.64,80027.64,3.57,0.51053,0.00017,32.0123]
[1778169115285,28.64,80027.64,3.57,0.51053,0.00017,32.0123]
[1778169115422,28.64,80027.64,3.57,0.51053,0.00017,32.0123]
[1778169115469,28.64,80027.64,3.57,0.51053,0.00017,32.0123]
[1778169115524,28.65,80026.7,3.57,0.51036,0.00017,32.01227]
[1778169115631,28.65,80026.7,3.57,0.51036,0.00017,32.01227]
[1778169115671,28.65,80026.7,3.57,0.51036,0.00017,32.01227]
[1778169115844,28.65,80026.7,3.57,0.51036,0.00017,32.01227]
[1778169115876,28.65,80026.7,3.57,0.51036,0.00017,32.01227]
[1778169116060,28.65,80026.7,3.57,0.51036,0.00017,32.01227]
[1778169116106,28.65,80026.7,3.57,0.51036,0.00017,32.01227]
[1778169116293,28.65,80026.7,3.57,0.51036,0.00017,32.01227]
[1778169116318,28.65,80026.7,3.57,0.51036,0.00017,32.01227]
[1778169116334,28.65,80026.7,3.57,0.51036,0.00017,32.01227]
[1778169118928,28.65,80023.43,3.57,0.5098,0.00017,32.01211]
[1778169118949,28.65,80023.43,3.57,0.5098,0.00017,32.01211]
[1778169119576,28.65,80022.02,3.57,0.50955,0.00017,32.01202]
[1778169123432,28.65,80021.95,3.57,0.50954,0.00017,32.01202]
[1778169123443,28.65,80021.95,3.57,0.50954,0.00017,32.01202]
[1778169123616,28.65,80018.18,3.57,0.50889,0.00017,32.01172]
[1778169128456,28.66,80013.52,3.57,0.50808,0.00017,32.01124]
[1778169128478,28.66,80013.52,3.57,0.50808,0.00017,32.01124]
[1778169128624,28.66,80013.52,3.57,0.50808,0.00017,32.01124]
[1778169128554,28.66,80011.22,3.57,0.50768,0.00017,32.01095]
[1778169128690,28.66,80011.22,3.57,0.50768,0.00017,32.01095]
[1778169131521,28.66,80003.43,3.57,0.50633,0.00017,32.00973]
[1778169133001,28.66,80008.35,3.57,0.50718,0.00017,32.01054]
[1778169134709,28.66,80000.71,3.57,0.50586,0.00017,32.00922]
[1778169135254,28.66,80000.71,3.57,0.50586,0.00017,32.00922]
[1778169135318,28.66,80000.71,3.57,0.50586,0.00017,32.00922]
[1778169135340,28.66,80000.71,3.57,0.50586,0.00017,32.00922]
[1778169135355,28.66,79998.27,3.57,0.50543,0.00017,32.00873]
[1778169138995,28.67,79998.16,3.57,0.50542,0.00017,32.0087]
[1778169139008,28.67,79998.16,3.57,0.50542,0.00017,32.0087]
[1778169139314,28.67,79998.27,3.57,0.50544,0.00017,32.00873]
[1778169141330,28.67,79996.79,3.57,0.50518,0.00017,32.00841]
[1778169141387,28.67,79996.79,3.57,0.50518,0.00017,32.00841]
[1778169141450,28.67,79996.79,3.57,0.50518,0.00017,32.00841]
[1778169141513,28.67,79998.39,3.57,0.50546,0.00017,32.00875]
[1778169141812,28.67,79998.39,3.57,0.50546,0.00017,32.00875]
[1778169141847,28.67,79998.39,3.57,0.50546,0.00017,32.00875]
[1778169143849,28.68,79995.24,3.57,0.50491,0.00017,32.00806]
[1778169144635,28.68,79995.19,3.57,0.5049,0.00017,32.00805]
[1778169147567,28.7,80006.88,3.57,0.50693,0.00017,32.01031]
[1778169152591,28.71,80005.42,3.57,0.50668,0.00017,32.00704]
[1778169153637,28.71,80013.33,3.57,0.50805,0.00017,32.00818]
[1778169156165,28.71,80015.22,3.57,0.50838,0.00017,32.00839]
[1778169156590,28.71,80015.91,3.57,0.5085,0.00017,32.00846]
[1778169157435,28.71,80015.91,3.57,0.5085,0.00017,32.00846]
[1778169157447,28.71,80015.91,3.57,0.5085,0.00017,32.00846]
[1778169157579,28.71,80016.59,3.57,0.50862,0.00017,32.00853]
[1778169158673,28.71,80016.59,3.57,0.50862,0.00017,32.00853]
[1778169158894,28.71,80016.32,3.57,0.50857,0.00017,32.00851]
[1778169159059,28.71,80016.32,3.57,0.50857,0.00017,32.00851]
[1778169159078,28.71,80016.32,3.57,0.50857,0.00017,32.00851]
[1778169159086,28.71,80016.32,3.57,0.50857,0.00017,32.00851]
[1778169159106,28.71,80016.32,3.57,0.50857,0.00017,32.00851]
[1778169159332,28.71,80016.32,3.57,0.50857,0.00017,32.00851]
[1778169159352,28.71,80016.32,3.57,0.50857,0.00017,32.00851]
[1778169159389,28.71,80005.88,3.57,0.50676,0.00017,32.00712]
[1778169160458,28.71,80000.08,3.57,0.50576,0.00017,32.00606]
[1778169161474,28.71,80000.08,3.57,0.50576,0.00017,32.00606]
[1778169161479,28.71,80000.08,3.57,0.50576,0.00017,32.00606]
[1778169161484,28.71,80000.08,3.57,0.50576,0.00017,32.00606]
[1778169161641,28.71,79998.04,3.57,0.5054,0.00017,32.00564]
[1778169166642,28.71,80000.15,3.57,0.50577,0.00017,32.00607]
[1778169171657,28.71,79999.24,3.57,0.50561,0.00017,32.00589]
[1778169172371,28.71,79998.44,3.57,0.50547,0.00017,32.00573]
[1778169172656,28.71,79997.55,3.57,0.50532,0.00017,32.00554]
[1778169174628,28.72,80005.73,3.57,0.50674,0.00017,32.00709]
[1778169179637,28.72,80007.0,3.57,0.50696,0.00017,32.0073]
[1778169181094,28.72,80002.31,3.57,0.50614,0.00017,32.00649]
[1778169181107,28.72,80002.31,3.57,0.50614,0.00017,32.00649]
[1778169181679,28.72,80002.5,3.57,0.50618,0.00017,32.00653]
[1778169186705,28.72,80007.64,3.57,0.50707,0.00017,32.0074]
[1778169191720,28.72,80008.83,3.57,0.50727,0.00017,32.00758]
[1778169193189,28.72,80009.49,3.57,0.50739,0.00017,32.00767]
[1778169193194,28.72,80009.49,3.57,0.50739,0.00017,32.00767]
[1778169193682,28.72,80014.69,3.57,0.50829,0.00017,32.00833]
[1778169194673,28.72,80024.18,3.57,0.50993,0.00017,32.00912]
[1778169195334,28.72,80024.18,3.57,0.50993,0.00017,32.00912]
[1778169195347,28.72,80024.18,3.57,0.50993,0.00017,32.00912]
[1778169196649,28.73,80029.65,3.57,0.51088,0.00017,32.00932]
[1778169197535,28.73,80029.65,3.57,0.51088,0.00017,32.00932]
[1778169197543,28.73,80029.65,3.57,0.51088,0.00017,32.00932]
[1778169197668,28.73,80030.07,3.57,0.51095,0.00017,32.00933]
[1778169203261,28.73,80036.74,3.57,0.5121,0.00017,32.00933]
[1778169206280,28.73,80043.18,3.57,0.51322,0.00017,32.00906]
[1778169211314,28.74,80042.84,3.57,0.51316,0.00017,32.00606]
[1778169216349,28.74,80047.95,3.57,0.51404,0.00017,32.00569]
[1778169221384,28.75,80045.47,3.57,0.51361,0.00017,32.00589]
[1778169223396,28.75,80046.12,3.57,0.51372,0.00017,32.00584]
[1778169223406,28.75,80046.12,3.57,0.51372,0.00017,32.00584]
[1778169223625,28.75,80047.31,3.57,0.51393,0.00017,32.00574]
[1778169224056,28.75,80047.31,3.57,0.51393,0.00017,32.00574]
[1778169224731,28.75,80047.19,3.57,0.51391,0.00017,32.00575]
[1778169226116,28.75,80047.76,3.57,0.51401,0.00017,32.0057]
[1778169226127,28.75,80047.76,3.57,0.51401,0.00017,32.0057]
[1778169226300,28.75,80047.76,3.57,0.51401,0.00017,32.0057]
[1778169226335,28.75,80047.76,3.57,0.51401,0.00017,32.0057]
[1778169226436,28.75,80047.1,3.57,0.51389,0.00017,32.00576]
[1778169227418,28.75,80047.1,3.57,0.51389,0.00017,32.00576]
[1778169227432,28.75,80047.1,3.57,0.51389,0.00017,32.00576]
[1778169227454,28.75,80047.1,3.57,0.51389,0.00017,32.00576]
[1778169227537,28.75,80041.9,3.57,0.51299,0.00017,32.00611]
[1778169232467,28.76,80037.65,3.57,0.51226,0.00017,32.00628]
[1778169237503,28.76,80040.59,3.57,0.51277,0.00017,32.00618]
[1778169241531,28.76,80033.49,3.57,0.51154,0.00017,32.00634]
[1778169243836,28.76,80037.57,3.57,0.51225,0.00017,32.00628]
[1778169243959,28.76,80037.57,3.57,0.51225,0.00017,32.00628]
[1778169244433,28.76,80037.57,3.57,0.51225,0.00017,32.00628]
[1778169244443,28.76,80037.57,3.57,0.51225,0.00017,32.00628]
[1778169244445,28.76,80037.57,3.57,0.51225,0.00017,32.00628]
[1778169244450,28.76,80037.57,3.57,0.51225,0.00017,32.00628]
[1778169244596,28.76,80037.57,3.57,0.51225,0.00017,32.00628]
[1778169244651,28.76,80037.57,3.57,0.51225,0.00017,32.00628]
[1778169244717,28.76,80037.57,3.57,0.51225,0.00017,32.00628]
[1778169244750,28.76,80048.66,3.57,0.51416,0.00017,32.00563]
[1778169244855,28.76,80048.66,3.57,0.51416,0.00017,32.00563]
[1778169244874,28.76,80048.66,3.57,0.51416,0.00017,32.00563]
[1778169245066,28.76,80048.66,3.57,0.51416,0.00017,32.00563]
[1778169245086,28.76,80048.66,3.57,0.51416,0.00017,32.00563]
[1778169245274,28.76,80048.66,3.57,0.51416,0.00017,32.00563]
[1778169245296,28.76,80048.66,3.57,0.51416,0.00017,32.00563]
[1778169245526,28.76,80048.66,3.57,0.51416,0.00017,32.00563]
[1778169245566,28.76,80048.66,3.57,0.51416,0.00017,32.00563]
[1778169245745,28.76,80048.66,3.57,0.51416,0.00017,32.00563]
[1778169245624,28.76,80050.83,3.57,0.51454,0.00017,32.00541]
[1778169245781,28.76,80050.83,3.57,0.51454,0.00017,32.00541]
[1778169245953,28.76,80050.83,3.57,0.51454,0.00017,32.00541]
[1778169245991,28.76,80050.83,3.57,0.51454,0.00017,32.00541]
[1778169246156,28.76,80050.83,3.57,0.51454,0.00017,32.00541]
[1778169246199,28.76,80050.83,3.57,0.51454,0.00017,32.00541]
[1778169246388,28.76,80050.83,3.57,0.51454,0.00017,32.00541]
[1778169246415,28.76,80050.83,3.57,0.51454,0.00017,32.00541]
[1778169246426,28.76,80050.83,3.57,0.51454,0.00017,32.00541]
[1778169246674,28.77,80051.42,3.57,0.51464,0.00017,32.00535]
[1778169248259,28.77,80051.42,3.57,0.51464,0.00017,32.00535]
[1778169248689,28.77,80051.41,3.57,0.51464,0.00017,32.00535]
[1778169250824,28.77,80052.97,3.57,0.5149,0.00017,32.00517]
[1778169251762,28.77,80053.69,3.57,0.51503,0.00017,32.00509]
[1778169253725,28.77,80063.39,3.57,0.5167,0.00017,32.00362]
[1778169254253,28.77,80063.39,3.57,0.5167,0.00017,32.00362]
[1778169254264,28.77,80063.39,3.57,0.5167,0.00017,32.00362]
[1778169254632,28.77,80063.39,3.57,0.5167,0.00017,32.00362]
[1778169259101,28.77,80064.54,3.57,0.5169,0.00017,32.00341]
[1778169259109,28.77,80064.54,3.57,0.5169,0.00017,32.00341]
[1778169259749,28.77,80064.2,3.57,0.51684,0.00017,32.00347]
[1778169264786,28.78,80064.44,3.57,0.51688,0.00017,32.00344]
[1778169267764,28.79,80068.63,3.57,0.5176,0.00017,32.0026]
[1778169268726,28.79,80072.39,3.57,0.51825,0.00017,32.00177]
[1778169269357,28.79,80072.39,3.57,0.51825,0.00017,32.00177]
[1778169269385,28.79,80072.39,3.57,0.51825,0.00017,32.00177]
[1778169269733,28.79,80083.84,3.57,0.52023,0.00017,31.9987]
[1778169270741,28.79,80084.72,3.57,0.52038,0.00017,31.99843]
[1778169272710,28.79,80086.48,3.57,0.52068,0.00017,31.99485]
[1778169272722,28.79,80086.48,3.57,0.52068,0.00017,31.99485]
[1778169272727,28.79,80086.48,3.57,0.52068,0.00017,31.99485]
[1778169272786,28.79,80088.09,3.57,0.52096,0.00017,31.99433]
[1778169275518,28.79,80089.65,3.57,0.52123,0.00017,31.99381]
[1778169275776,28.78,80094.05,3.57,0.52199,0.00017,31.99226]
[1778169276156,28.78,80094.05,3.57,0.52199,0.00017,31.99226]
[1778169276784,28.79,80102.43,3.57,0.52343,0.00017,31.98901]
[1778169278796,28.79,80094.14,3.57,0.522,0.00017,31.99223]
[1778169280811,28.79,80091.23,3.57,0.5215,0.00017,31.99327]
[1778169281716,28.79,80091.23,3.57,0.5215,0.00017,31.99327]
[1778169284485,28.79,80084.99,3.57,0.52042,0.00017,31.99532]
[1778169287283,28.79,80082.73,3.57,0.52003,0.00017,31.996]
[1778169287754,28.79,80073.79,3.57,0.51849,0.00017,31.99841]
[1778169287886,28.79,80073.79,3.57,0.51849,0.00017,31.99841]
[1778169287979,28.79,80072.55,3.57,0.51828,0.00017,31.9987]
[1778169289876,28.79,80064.7,3.57,0.51692,0.00017,32.00036]
[1778169295121,28.79,80064.5,3.57,0.51689,0.00017,32.0004]
[1778169300950,28.79,80066.53,3.57,0.51724,0.00017,32.00001]
[1778169305985,28.79,80067.98,3.57,0.51749,0.00017,31.99971]
[1778169307292,28.79,80067.98,3.57,0.51749,0.00017,31.99971]
[1778169307424,28.79,80067.98,3.57,0.51749,0.00017,31.99971]
[1778169307461,28.79,80067.98,3.57,0.51749,0.00017,31.99971]
[1778169307471,28.79,80067.98,3.57,0.51749,0.00017,31.99971]
[1778169307500,28.79,80067.74,3.57,0.51745,0.00017,31.99976]
[1778169308362,28.79,80067.74,3.57,0.51745,0.00017,31.99976]
[1778169308482,28.79,80067.74,3.57,0.51745,0.00017,31.99976]
[1778169308572,28.79,80063.59,3.57,0.51673,0.00017,32.00057]
[1778169310561,28.79,80061.01,3.57,0.51629,0.00017,32.00101]
[1778169310586,28.79,80061.05,3.57,0.5163,0.00017,32.00101]
[1778169315221,28.79,80061.59,3.57,0.51639,0.00017,32.00092]
[1778169315296,28.79,80061.59,3.57,0.51639,0.00017,32.00092]
[1778169315462,28.79,80061.59,3.57,0.51639,0.00017,32.00092]
[1778169315505,28.79,80061.59,3.57,0.51639,0.00017,32.00092]
[1778169315585,28.79,80061.59,3.57,0.51639,0.00017,32.00092]
[1778169315799,28.79,80061.59,3.57,0.51639,0.00017,32.00092]
[1778169315835,28.79,80061.59,3.57,0.51639,0.00017,32.00092]
[1778169315815,28.79,80060.58,3.57,0.51621,0.00017,32.00109]
[1778169316010,28.79,80060.58,3.57,0.51621,0.00017,32.00109]
[1778169316027,28.79,80060.58,3.57,0.51621,0.00017,32.00109]
[1778169316264,28.79,80060.58,3.57,0.51621,0.00017,32.00109]
[1778169316307,28.79,80060.58,3.57,0.51621,0.00017,32.00109]
[1778169316549,28.79,80060.58,3.57,0.51621,0.00017,32.00109]
[1778169316582,28.79,80060.58,3.57,0.51621,0.00017,32.00109]
[1778169316702,28.79,80060.58,3.57,0.51621,0.00017,32.00109]
[1778169316803,28.8,80057.98,3.57,0.51577,0.00017,32.00149]
[1778169319787,28.8,80049.97,3.57,0.51438,0.00017,32.00248]
[1778169322604,28.81,80049.26,3.57,0.51426,0.00017,32.00255]
[1778169322636,28.81,80049.26,3.57,0.51426,0.00017,32.00255]
[1778169322637,28.81,80040.36,3.57,0.51273,0.00017,32.00316]
[1778169323729,28.81,80040.36,3.57,0.51273,0.00017,32.00316]
[1778169323776,28.81,80040.36,3.57,0.51273,0.00017,32.00316]
[1778169323759,28.83,80032.09,3.57,0.5113,0.00017,32.0033]
[1778169324126,28.83,80030.97,3.57,0.51111,0.00017,32.00329]
[1778169326544,28.83,80026.14,3.57,0.51027,0.00017,32.00315]
[1778169328350,28.84,80014.19,3.57,0.50822,0.00017,32.0022]
[1778169334190,28.85,80011.82,3.57,0.50781,0.00017,31.99888]
[1778169339227,28.85,80007.92,3.57,0.50713,0.00017,31.99833]
[1778169344266,28.85,80007.67,3.57,0.50709,0.00017,31.99829]
[1778169349845,28.85,80012.87,3.57,0.50799,0.00017,31.99901]
[1778169355341,28.85,80012.83,3.57,0.50798,0.00017,31.99901]
[1778169357352,28.85,80022.13,3.57,0.50958,0.00017,31.9999]
[1778169362389,28.85,80025.25,3.57,0.51012,0.00017,32.00008]
[1778169367424,28.85,80017.9,3.57,0.50885,0.00017,31.99956]
[1778169370444,28.85,80010.75,3.57,0.50762,0.00017,31.99874]
[1778169375907,28.85,80011.43,3.57,0.50774,0.00017,31.99883]
[1778169381521,28.85,79999.34,3.57,0.50566,0.00017,31.9968]
[1778169384542,28.85,80013.3,3.57,0.50806,0.00017,31.99906]
[1778169389577,28.85,80012.89,3.57,0.50799,0.00017,31.99901]
[1778169393791,28.85,80004.57,3.57,0.50656,0.00017,31.99476]
[1778169396626,28.85,79998.17,3.57,0.50545,0.00017,31.99353]
[1778169401662,28.85,80000.56,3.57,0.50587,0.00017,31.99402]
[1778169406699,28.85,80001.94,3.57,0.5061,0.00017,31.99428]
[1778169411734,28.86,80008.29,3.57,0.5072,0.00017,31.99536]
[1778169416769,28.86,80009.09,3.57,0.50734,0.00017,31.99548]
[1778169421897,28.86,80008.74,3.57,0.50728,0.00017,31.99542]
[1778169421964,28.86,80001.62,3.57,0.50605,0.00017,31.99422]
[1778169427151,28.86,80003.95,3.57,0.50645,0.00017,31.99465]
[1778169429861,28.86,80026.13,3.57,0.51027,0.00017,31.99709]
[1778169430871,28.86,80030.3,3.57,0.51099,0.00017,31.99722]
[1778169435954,28.86,80023.95,3.57,0.5099,0.00017,31.99698]
[1778169441321,28.87,80023.43,3.57,0.50981,0.00017,31.99695]
[1778169446979,28.87,80029.18,3.57,0.5108,0.00017,31.9972]
[1778169452911,28.88,80028.02,3.57,0.5106,0.00017,31.99413]
[1778169452988,28.88,80021.68,3.57,0.50951,0.00017,31.9938]
[1778169454872,28.88,80015.55,3.57,0.50845,0.00017,31.99326]
[1778169456895,28.88,80002.46,3.57,0.5062,0.00017,31.99135]
[1778169457963,28.88,80000.31,3.57,0.50583,0.00017,31.99093]
[1778169464814,28.88,79999.84,3.57,0.50575,0.00017,31.99084]
[1778169466523,28.88,79999.84,3.57,0.50575,0.00017,31.99084]
[1778169466825,28.88,79999.84,3.57,0.50575,0.00017,31.99084]
[1778169466891,28.88,79981.92,3.57,0.50266,0.00017,31.98628]
[1778169467051,28.88,79981.92,3.57,0.50266,0.00017,31.98628]
[1778169467136,28.88,79981.92,3.57,0.50266,0.00017,31.98628]
[1778169467339,28.88,79981.92,3.57,0.50266,0.00017,31.98628]
[1778169467545,28.88,79981.92,3.57,0.50266,0.00017,31.98628]
[1778169467780,28.88,79981.92,3.57,0.50266,0.00017,31.98628]
[1778169467886,28.88,79981.92,3.57,0.50266,0.00017,31.98628]
[1778169467981,28.88,79981.92,3.57,0.50266,0.00017,31.98628]
[1778169467914,28.88,79962.74,3.57,0.49935,0.00017,31.97928]
[1778169468065,28.88,79962.74,3.57,0.49935,0.00017,31.97928]
[1778169468186,28.88,79962.74,3.57,0.49935,0.00017,31.97928]
[1778169468240,28.88,79962.74,3.57,0.49935,0.00017,31.97928]
[1778169468380,28.88,79962.74,3.57,0.49935,0.00017,31.97928]
[1778169468424,28.88,79962.74,3.57,0.49935,0.00017,31.97928]
[1778169468469,28.88,79962.74,3.57,0.49935,0.00017,31.97928]
[1778169468478,28.88,79962.74,3.57,0.49935,0.00017,31.97928]
[1778169468594,28.88,79962.74,3.57,0.49935,0.00017,31.97928]
[1778169468636,28.88,79962.74,3.57,0.49935,0.00017,31.97928]
[1778169468826,28.88,79962.74,3.57,0.49935,0.00017,31.97928]
[1778169468849,28.88,79962.74,3.57,0.49935,0.00017,31.97928]
[1778169468864,28.88,79962.74,3.57,0.49935,0.00017,31.97928]
[1778169468918,28.88,79959.11,3.57,0.49873,0.00017,31.97771]
[1778169474177,28.88,79955.23,3.57,0.49806,0.00017,31.97594]
[1778169479212,28.89,79954.61,3.57,0.49796,0.00017,31.97565]
[1778169481649,28.89,79954.59,3.57,0.49796,0.00017,31.97564]
[1778169481700,28.89,79954.59,3.57,0.49796,0.00017,31.97564]
[1778169481716,28.89,79954.59,3.57,0.49796,0.00017,31.97564]
[1778169482298,28.89,79952.8,3.57,0.49765,0.00017,31.97479]
[1778169482826,28.89,79952.8,3.57,0.49765,0.00017,31.97479]
[1778169484251,28.91,79945.41,3.57,0.49638,0.00017,31.97108]
[1778169485473,28.91,79945.41,3.57,0.49638,0.00017,31.97108]
[1778169485487,28.91,79945.41,3.57,0.49638,0.00017,31.97108]
[1778169485552,28.91,79945.41,3.57,0.49638,0.00017,31.97108]
[1778169485562,28.92,79945.35,3.57,0.49638,0.00017,31.97105]
[1778169487712,28.92,79945.35,3.57,0.49638,0.00017,31.97105]
[1778169487820,28.92,79945.35,3.57,0.49638,0.00017,31.97105]
[1778169488640,28.93,79941.09,3.57,0.49565,0.00017,31.96876]
[1778169488685,28.93,79941.09,3.57,0.49565,0.00017,31.96876]
[1778169488744,28.93,79941.09,3.57,0.49565,0.00017,31.96876]
[1778169488845,28.93,79941.09,3.57,0.49565,0.00017,31.96876]
[1778169488943,28.93,79932.89,3.57,0.49424,0.00017,31.96405]
[1778169489665,28.93,79932.89,3.57,0.49424,0.00017,31.96405]
[1778169489670,28.93,79932.89,3.57,0.49424,0.00017,31.96405]
[1778169489693,28.93,79932.89,3.57,0.49424,0.00017,31.96405]
[1778169489852,28.94,79932.59,3.57,0.49419,0.00017,31.96388]
[1778169495751,28.95,79934.41,3.57,0.49451,0.00017,31.96497]
[1778169495789,28.95,79935.08,3.57,0.49463,0.00017,31.96536]
[1778169501371,28.95,79936.35,3.57,0.49485,0.00017,31.9661]
[1778169506692,28.96,79935.61,3.57,0.49472,0.00017,31.96568]
[1778169506717,28.96,79935.61,3.57,0.49472,0.00017,31.96568]
[1778169508104,28.96,79933.21,3.57,0.49431,0.00017,31.96426]
[1778169508426,28.96,79930.0,3.57,0.49376,0.00017,31.96232]
[1778169513461,28.96,79935.42,3.57,0.49469,0.00017,31.96254]
[1778169517490,28.95,79938.82,3.57,0.49527,0.00017,31.96449]
[1778169523010,28.95,79938.08,3.57,0.49515,0.00017,31.96407]
[1778169523020,28.95,79938.08,3.57,0.49515,0.00017,31.96407]
[1778169523035,28.95,79938.08,3.57,0.49515,0.00017,31.96407]
[1778169523043,28.95,79937.5,3.57,0.49505,0.00017,31.96374]
[1778169524565,28.95,79936.34,3.57,0.49485,0.00017,31.96307]
[1778169525069,28.95,79935.69,3.57,0.49473,0.00017,31.96269]
[1778169530067,28.95,79922.31,3.57,0.49243,0.00017,31.95438]
[1778169530752,28.95,79922.31,3.57,0.49243,0.00017,31.95438]
[1778169530764,28.95,79922.31,3.57,0.49243,0.00017,31.95438]
[1778169531025,28.95,79920.98,3.57,0.49221,0.00017,31.95349]
[1778169535997,28.95,79911.54,3.57,0.49058,0.00017,31.94691]
[1778169537593,28.95,79912.3,3.57,0.49071,0.00017,31.94746]
[1778169537773,28.95,79912.3,3.57,0.49071,0.00017,31.94746]
[1778169537843,28.95,79912.3,3.57,0.49071,0.00017,31.94746]
[1778169538941,28.95,79908.09,3.57,0.48999,0.00017,31.94438]
[1778169538997,28.95,79908.09,3.57,0.48999,0.00017,31.94438]
[1778169539025,28.95,79897.99,3.57,0.48825,0.00017,31.93654]
[1778169540653,28.95,79898.37,3.57,0.48832,0.00017,31.93685]
[1778169545689,28.96,79893.75,3.57,0.48753,0.00017,31.93309]
[1778169547166,28.96,79894.87,3.57,0.48772,0.00017,31.93402]
[1778169547996,28.96,79893.58,3.57,0.4875,0.00017,31.93295]
[1778169549988,28.96,79905.07,3.57,0.48948,0.00017,31.94212]
[1778169553338,28.97,79906.36,3.57,0.4897,0.00017,31.9431]
[1778169554003,28.97,79911.5,3.57,0.49058,0.00017,31.9469]
[1778169557054,28.97,79899.62,3.57,0.48854,0.00017,31.93788]
[1778169562102,28.97,79905.27,3.57,0.48951,0.00017,31.94227]
[1778169567149,28.97,79899.0,3.57,0.48844,0.00017,31.93738]
[1778169572156,28.97,79898.11,3.57,0.48829,0.00017,31.93365]
[1778169577011,28.98,79905.76,3.57,0.4896,0.00017,31.93964]
[1778169580050,28.98,79897.78,3.57,0.48823,0.00017,31.9334]
[1778169581064,28.98,79890.67,3.57,0.48701,0.00017,31.92752]
[1778169581472,28.98,79890.67,3.57,0.48701,0.00017,31.92752]
[1778169581482,28.98,79890.67,3.57,0.48701,0.00017,31.92752]
[1778169582024,28.98,79887.1,3.57,0.4864,0.00017,31.92446]
[1778169584015,28.98,79884.52,3.57,0.48596,0.00017,31.9222]
[1778169584245,28.98,79884.52,3.57,0.48596,0.00017,31.9222]
[1778169585047,28.98,79885.84,3.57,0.48618,0.00017,31.92336]
[1778169586200,28.98,79885.96,3.57,0.48621,0.00017,31.92347]
[1778169586215,28.98,79885.96,3.57,0.48621,0.00017,31.92347]
[1778169586977,28.98,79885.96,3.57,0.48621,0.00017,31.92347]
[1778169592054,28.98,79887.84,3.57,0.48653,0.00017,31.92511]
[1778169593733,28.99,79893.51,3.57,0.48751,0.00017,31.92992]
[1778169594027,28.99,79895.63,3.57,0.48787,0.00017,31.93167]
[1778169594554,28.99,79895.63,3.57,0.48787,0.00017,31.93167]
[1778169595035,28.99,79901.49,3.57,0.48888,0.00017,31.93636]
[1778169596644,28.99,79905.8,3.57,0.48962,0.00017,31.93968]
[1778169596712,28.99,79905.8,3.57,0.48962,0.00017,31.93968]
[1778169596719,28.99,79905.8,3.57,0.48962,0.00017,31.93968]
[1778169597051,28.99,79908.4,3.57,0.49007,0.00017,31.94163]
[1778169597510,28.99,79908.4,3.57,0.49007,0.00017,31.94163]
[1778169598091,28.99,79908.4,3.57,0.49007,0.00017,31.94163]
[1778169598149,28.99,79917.47,3.57,0.49162,0.00017,31.94812]
[1778169599065,28.99,79917.47,3.57,0.49163,0.00017,31.94812]
[1778169599350,28.99,79917.47,3.57,0.49163,0.00017,31.94812]
[1778169599455,28.99,79917.47,3.57,0.49163,0.00017,31.94812]
[1778169599485,28.99,79917.47,3.57,0.49163,0.00017,31.94812]
[1778169601101,29.0,79922.93,3.57,0.49257,0.00017,31.9518]
[1778169601502,29.0,79920.17,3.57,0.49209,0.00017,31.94997]
[1778169601669,29.0,79920.17,3.57,0.49209,0.00017,31.94997]
[1778169601744,29.0,79920.17,3.57,0.49209,0.00017,31.94997]
[1778169601789,29.0,79920.17,3.57,0.49209,0.00017,31.94997]
[1778169601821,29.0,79920.17,3.57,0.49209,0.00017,31.94997]
[1778169601853,29.0,79920.17,3.57,0.49209,0.00017,31.94997]
[1778169602040,29.0,79920.17,3.57,0.49209,0.00017,31.94997]
[1778169602123,29.0,79920.17,3.57,0.49209,0.00017,31.94997]
[1778169602395,29.0,79920.17,3.57,0.49209,0.00017,31.94997]
[1778169602480,29.0,79920.17,3.57,0.49209,0.00017,31.94997]
[1778169602876,29.0,79920.17,3.57,0.49209,0.00017,31.94997]
[1778169602905,29.0,79920.17,3.57,0.49209,0.00017,31.94997]
[1778169602913,29.0,79920.17,3.57,0.49209,0.00017,31.94997]
[1778169602942,29.0,79920.17,3.57,0.49209,0.00017,31.94997]
[1778169603131,29.0,79914.04,3.57,0.49104,0.00017,31.94573]
[1778169604139,29.0,79904.96,3.57,0.48948,0.00017,31.93905]
[1778169605149,29.0,79892.77,3.57,0.48739,0.00017,31.92932]
[1778169605434,29.0,79892.77,3.57,0.48739,0.00017,31.92932]
[1778169605443,29.0,79892.77,3.57,0.48739,0.00017,31.92932]
[1778169605810,29.0,79892.77,3.57,0.48739,0.00017,31.92932]
[1778169605854,29.0,79892.77,3.57,0.48739,0.00017,31.92932]
[1778169605975,29.0,79892.77,3.57,0.48739,0.00017,31.92932]
[1778169606018,29.0,79892.77,3.57,0.48739,0.00017,31.92932]
[1778169606039,29.0,79892.77,3.57,0.48739,0.00017,31.92932]
[1778169606113,29.0,79892.77,3.57,0.48739,0.00017,31.92932]
[1778169606144,29.0,79892.77,3.57,0.48739,0.00017,31.92932]
[1778169606172,29.0,79889.01,3.57,0.48674,0.00017,31.92614]
[1778169606975,29.0,79889.01,3.57,0.48674,0.00017,31.92614]
[1778169607057,29.0,79889.01,3.57,0.48674,0.00017,31.92614]
[1778169607163,29.0,79879.2,3.57,0.48506,0.00017,31.91746]
[1778169609031,29.0,79883.75,3.57,0.48584,0.00017,31.92156]
[1778169609108,29.0,79883.75,3.57,0.48584,0.00017,31.92156]
[1778169609182,29.0,79890.42,3.57,0.48699,0.00017,31.92735]
[1778169609979,29.0,79890.42,3.57,0.48699,0.00017,31.92735]
[1778169610021,29.0,79890.42,3.57,0.48699,0.00017,31.92735]
[1778169610509,29.0,79886.47,3.57,0.48631,0.00017,31.92396]
[1778169611009,29.0,79886.47,3.57,0.48631,0.00017,31.92396]
[1778169611033,29.0,79886.47,3.57,0.48631,0.00017,31.92396]
[1778169611042,29.0,79886.47,3.57,0.48631,0.00017,31.92396]
[1778169611202,29.0,79885.02,3.57,0.48606,0.00017,31.92269]
[1778169612201,29.0,79878.12,3.57,0.48488,0.00017,31.91648]
[1778169612783,29.0,79878.12,3.57,0.48488,0.00017,31.91648]
[1778169612804,29.0,79878.12,3.57,0.48488,0.00017,31.91648]
[1778169612915,29.0,79878.12,3.57,0.48488,0.00017,31.91648]
[1778169613217,29.0,79877.78,3.57,0.48482,0.00017,31.91616]
[1778169616108,29.0,79871.96,3.57,0.48382,0.00017,31.9107]
[1778169616130,29.0,79871.96,3.57,0.48382,0.00017,31.9107]
[1778169616135,29.0,79871.96,3.57,0.48382,0.00017,31.9107]
[1778169616461,29.0,79870.26,3.57,0.48353,0.00017,31.90907]
[1778169616466,29.0,79870.26,3.57,0.48353,0.00017,31.90907]
[1778169617234,29.01,79867.92,3.57,0.48313,0.00017,31.9068]
[1778169622270,29.01,79873.79,3.57,0.48414,0.00017,31.91247]
[1778169623275,29.01,79880.65,3.57,0.48532,0.00017,31.91882]
[1778169629066,29.02,79887.4,3.57,0.48648,0.00017,31.92481]
[1778169632105,29.02,79889.09,3.57,0.48677,0.00017,31.92626]
[1778169632116,29.02,79889.09,3.57,0.48677,0.00017,31.92626]
[1778169632280,29.02,79892.98,3.57,0.48744,0.00017,31.92652]
[1778169635673,29.02,79887.38,3.57,0.48648,0.00017,31.92177]
[1778169635682,29.02,79887.38,3.57,0.48648,0.00017,31.92177]
[1778169636221,29.02,79888.19,3.57,0.48662,0.00017,31.92247]
[1778169638256,29.02,79898.39,3.57,0.48837,0.00017,31.93094]
[1778169639016,29.02,79898.39,3.57,0.48837,0.00017,31.93094]
[1778169639264,29.02,79900.1,3.57,0.48867,0.00017,31.9323]
[1778169639896,29.02,79900.1,3.57,0.48867,0.00017,31.9323]
[1778169640171,29.03,79903.24,3.57,0.48921,0.00017,31.93476]
[1778169641941,29.03,79902.57,3.57,0.4891,0.00017,31.93425]
[1778169642002,29.03,79904.52,3.57,0.48943,0.00017,31.93575]
[1778169647174,29.04,79901.29,3.57,0.48888,0.00017,31.93327]
[1778169647316,29.04,79898.67,3.57,0.48844,0.00017,31.9312]
[1778169647328,29.04,79898.67,3.57,0.48844,0.00017,31.9312]
[1778169647621,29.04,79897.67,3.57,0.48826,0.00017,31.9304]
[1778169652725,29.05,79896.75,3.57,0.48811,0.00017,31.92966]
[1778169655333,29.05,79888.95,3.57,0.48677,0.00017,31.92318]
[1778169660918,29.05,79893.88,3.57,0.48762,0.00017,31.92733]
[1778169662568,29.05,79880.57,3.57,0.48534,0.00017,31.91582]
[1778169666159,29.05,79890.88,3.57,0.48711,0.00017,31.92483]
[1778169670791,29.06,79894.82,3.57,0.48779,0.00017,31.92811]
[1778169671210,29.06,79899.31,3.57,0.48856,0.00017,31.93174]
[1778169676602,29.06,79897.59,3.57,0.48826,0.00017,31.93036]
[1778169678159,29.06,79920.15,3.57,0.49213,0.00017,31.94699]
[1778169678994,29.06,79920.15,3.57,0.49213,0.00017,31.94699]
[1778169679014,29.06,79920.15,3.57,0.49213,0.00017,31.94699]
[1778169679275,29.06,79928.1,3.57,0.49349,0.00017,31.95214]
[1778169680866,29.06,79928.53,3.57,0.49356,0.00017,31.9524]
[1778169680945,29.06,79928.53,3.57,0.49356,0.00017,31.9524]
[1778169681031,29.06,79928.53,3.57,0.49356,0.00017,31.9524]
[1778169681066,29.06,79928.53,3.57,0.49356,0.00017,31.9524]
[1778169681290,29.06,79928.53,3.57,0.49356,0.00017,31.9524]
[1778169681323,29.06,79928.53,3.57,0.49356,0.00017,31.9524]
[1778169681334,29.06,79925.08,3.57,0.49297,0.00017,31.95023]
[1778169682263,29.06,79918.44,3.57,0.49183,0.00017,31.94583]
[1778169683169,29.06,79918.44,3.57,0.49183,0.00017,31.94583]
[1778169683269,29.06,79918.65,3.57,0.49187,0.00017,31.94598]
[1778169684426,29.06,79918.65,3.57,0.49187,0.00017,31.94598]
[1778169684434,29.06,79918.65,3.57,0.49187,0.00017,31.94598]
[1778169684715,29.06,79916.64,3.57,0.49153,0.00017,31.9446]
[1778169689553,29.05,79919.28,3.57,0.49198,0.00017,31.9464]
[1778169689615,29.05,79919.28,3.57,0.49198,0.00017,31.9464]
[1778169689888,29.05,79917.75,3.57,0.49172,0.00017,31.94536]
[1778169693779,29.05,79909.27,3.57,0.49026,0.00017,31.93631]
[1778169698959,29.05,79905.28,3.57,0.48957,0.00017,31.93333]
[1778169702373,29.04,79904.88,3.57,0.4895,0.00017,31.93301]
[1778169702454,29.04,79906.23,3.57,0.48973,0.00017,31.93403]
[1778169702516,29.04,79906.23,3.57,0.48973,0.00017,31.93403]
[1778169702527,29.04,79906.23,3.57,0.48973,0.00017,31.93403]
[1778169706376,29.04,79904.62,3.57,0.48945,0.00017,31.93281]
[1778169711406,29.04,79901.76,3.57,0.48896,0.00017,31.93061]
[1778169713329,29.05,79894.85,3.57,0.48778,0.00017,31.92509]
[1778169718336,29.05,79896.22,3.57,0.48802,0.00017,31.92621]
[1778169721285,29.05,79899.2,3.57,0.48853,0.00017,31.9286]
[1778169721373,29.05,79898.41,3.57,0.48839,0.00017,31.92798]
[1778169721468,29.05,79898.41,3.57,0.48839,0.00017,31.92798]
[1778169721571,29.05,79898.41,3.57,0.48839,0.00017,31.92798]
[1778169724209,29.05,79889.3,3.57,0.48683,0.00017,31.92046]
[1778169728223,29.05,79902.1,3.57,0.48903,0.00017,31.93089]
[1778169730051,29.05,79908.63,3.57,0.49015,0.00017,31.93584]
[1778169734589,29.06,79910.25,3.57,0.49043,0.00017,31.93703]
[1778169735379,29.06,79911.82,3.57,0.4907,0.00017,31.93817]
[1778169736379,29.06,79919.66,3.57,0.49204,0.00017,31.94363]
[1778169739353,29.06,79925.97,3.57,0.49312,0.00017,31.94777]
[1778169739366,29.06,79925.97,3.57,0.49312,0.00017,31.94777]
[1778169740267,29.06,79927.46,3.57,0.49338,0.00017,31.94871]
[1778169740474,29.06,79927.46,3.57,0.49338,0.00017,31.94871]
[1778169741130,29.06,79927.46,3.57,0.49338,0.00017,31.94871]
[1778169744127,29.06,79932.35,3.57,0.49422,0.00017,31.95171]
[1778169744137,29.06,79932.35,3.57,0.49422,0.00017,31.95171]
[1778169744354,29.06,79938.63,3.57,0.49529,0.00017,31.95535]
[1778169747186,29.06,79936.85,3.57,0.49499,0.00017,31.95434]
[1778169747295,29.06,79936.85,3.57,0.49499,0.00017,31.95434]
[1778169747327,29.06,79936.85,3.57,0.49499,0.00017,31.95434]
[1778169747385,29.06,79930.11,3.57,0.49383,0.00017,31.95035]
[1778169747445,29.06,79930.11,3.57,0.49383,0.00017,31.95035]
[1778169747446,29.06,79930.11,3.57,0.49383,0.00017,31.95035]
[1778169747517,29.06,79930.11,3.57,0.49383,0.00017,31.95035]
[1778169747629,29.06,79930.11,3.57,0.49383,0.00017,31.95035]
[1778169747663,29.06,79930.11,3.57,0.49383,0.00017,31.95035]
[1778169748400,29.05,79922.29,3.57,0.49249,0.00017,31.94538]
[1778169749948,29.05,79922.29,3.57,0.49249,0.00017,31.94538]
[1778169750296,29.05,79920.43,3.57,0.49217,0.00017,31.94415]
[1778169751094,29.05,79920.43,3.57,0.49217,0.00017,31.94415]
[1778169751394,29.05,79922.54,3.57,0.49253,0.00017,31.94252]
[1778169755352,29.05,79932.53,3.57,0.49425,0.00017,31.94878]
[1778169758309,29.05,79932.87,3.57,0.4943,0.00017,31.94898]
[1778169758663,29.05,79932.87,3.57,0.4943,0.00017,31.94898]
[1778169759337,29.05,79932.87,3.57,0.4943,0.00017,31.94898]
[1778169759637,29.05,79934.47,3.57,0.49458,0.00017,31.94993]
[1778169759650,29.05,79934.47,3.57,0.49458,0.00017,31.94993]
[1778169760261,29.05,79934.41,3.57,0.49457,0.00017,31.94989]
[1778169761268,29.05,79941.01,3.57,0.4957,0.00017,31.95364]
[1778169766303,29.05,79942.96,3.57,0.49603,0.00017,31.95469]
[1778169771338,29.05,79942.33,3.57,0.49592,0.00017,31.95436]
[1778169772140,29.05,79942.33,3.57,0.49592,0.00017,31.95436]
[1778169772345,29.05,79943.15,3.57,0.49606,0.00017,31.9548]
[1778169773762,29.05,79944.19,3.57,0.49624,0.00017,31.95535]
[1778169774422,29.05,79943.41,3.57,0.49611,0.00017,31.95493]
[1778169779106,29.05,79947.93,3.57,0.49688,0.00017,31.95729]
[1778169779119,29.05,79947.93,3.57,0.49688,0.00017,31.95729]
[1778169779394,29.05,79947.93,3.57,0.49688,0.00017,31.95729]
[1778169782574,29.05,79948.32,3.57,0.49695,0.00017,31.95748]
[1778169782876,29.05,79948.32,3.57,0.49695,0.00017,31.95748]
[1778169783423,29.05,79947.99,3.57,0.49689,0.00017,31.95732]
[1778169788461,29.04,79945.93,3.57,0.49654,0.00017,31.95626]
[1778169793698,29.04,79949.85,3.57,0.49721,0.00017,31.95825]
[1778169800279,29.04,79955.87,3.57,0.49824,0.00017,31.96113]
[1778169802580,29.04,79954.36,3.57,0.49798,0.00017,31.96042]
[1778169803655,29.04,79960.11,3.57,0.49897,0.00017,31.96302]
[1778169804336,29.04,79960.11,3.57,0.49897,0.00017,31.96302]
[1778169804465,29.04,79965.99,3.57,0.49998,0.00017,31.96548]
[1778169804641,29.04,79965.99,3.57,0.49998,0.00017,31.96548]
[1778169804645,29.04,79965.99,3.57,0.49998,0.00017,31.96548]
[1778169805417,29.04,79975.35,3.57,0.50158,0.00017,31.96897]
[1778169805986,29.04,79975.35,3.57,0.50158,0.00017,31.96897]
[1778169806120,29.05,79976.38,3.57,0.50176,0.00017,31.96932]
[1778169809040,29.04,79986.86,3.57,0.50355,0.00017,31.97256]
[1778169811001,29.04,79985.11,3.57,0.50325,0.00017,31.97206]
[1778169811141,29.04,79985.11,3.57,0.50325,0.00017,31.97206]
[1778169811142,29.04,79985.11,3.57,0.50325,0.00017,31.97206]
[1778169811398,29.04,79985.11,3.57,0.50325,0.00017,31.97206]
[1778169811412,29.04,79985.11,3.57,0.50325,0.00017,31.97206]
[1778169811435,29.04,79985.11,3.57,0.50325,0.00017,31.97206]
[1778169811462,29.04,79985.11,3.57,0.50325,0.00017,31.97206]
[1778169811468,29.04,79983.26,3.57,0.50294,0.00017,31.96849]
[1778169811522,29.04,79983.26,3.57,0.50294,0.00017,31.96849]
[1778169811554,29.04,79983.26,3.57,0.50294,0.00017,31.96849]
[1778169811724,29.04,79983.26,3.57,0.50294,0.00017,31.96849]
[1778169811746,29.04,79983.26,3.57,0.50294,0.00017,31.96849]
[1778169812152,29.04,79970.25,3.57,0.50071,0.00017,31.96411]
[1778169812630,29.04,79970.25,3.57,0.50071,0.00017,31.96411]
[1778169814949,29.04,79967.65,3.57,0.50026,0.00017,31.96311]
[1778169814977,29.04,79967.65,3.57,0.50026,0.00017,31.96311]
[1778169815490,29.04,79966.24,3.57,0.50002,0.00017,31.96255]
[1778169817115,29.05,79960.02,3.57,0.49895,0.00017,31.95996]
[1778169817486,29.05,79959.11,3.57,0.4988,0.00017,31.95956]
[1778169819081,29.05,79958.1,3.57,0.49862,0.00017,31.95911]
[1778169819457,29.05,79956.26,3.57,0.49831,0.00017,31.95828]
[1778169819570,29.05,79956.26,3.57,0.49831,0.00017,31.95828]
[1778169819760,29.05,79956.26,3.57,0.49831,0.00017,31.95828]
[1778169819840,29.05,79956.26,3.57,0.49831,0.00017,31.95828]
[1778169819848,29.05,79956.26,3.57,0.49831,0.00017,31.95828]
[1778169820144,29.05,79956.26,3.57,0.49831,0.00017,31.95828]
[1778169820175,29.05,79956.26,3.57,0.49831,0.00017,31.95828]
[1778169820345,29.05,79956.26,3.57,0.49831,0.00017,31.95828]
[1778169820424,29.05,79956.26,3.57,0.49831,0.00017,31.95828]
[1778169820494,29.05,79945.75,3.57,0.49651,0.00017,31.95314]
[1778169820692,29.05,79945.75,3.57,0.49651,0.00017,31.95314]
[1778169823193,29.05,79943.24,3.57,0.49608,0.00017,31.95181]
[1778169823377,29.05,79945.5,3.57,0.49646,0.00017,31.95301]
[1778169824245,29.05,79945.5,3.57,0.49646,0.00017,31.95301]
[1778169824257,29.05,79945.5,3.57,0.49646,0.00017,31.95301]
[1778169824442,29.05,79947.42,3.57,0.49679,0.00017,31.954]
[1778169829442,29.05,79949.8,3.57,0.4972,0.00017,31.9552]
[1778169831481,29.05,79951.86,3.57,0.49755,0.00017,31.9562]
[1778169832302,29.05,79959.45,3.57,0.49886,0.00017,31.95971]
[1778169832838,29.05,79959.45,3.57,0.49886,0.00017,31.95971]
[1778169833230,29.05,79959.45,3.57,0.49886,0.00017,31.95971]
[1778169833264,29.05,79959.45,3.57,0.49886,0.00017,31.95971]
[1778169833366,29.05,79959.45,3.57,0.49886,0.00017,31.95971]
[1778169833394,29.05,79977.92,3.57,0.50202,0.00017,31.96681]
[1778169833580,29.05,79977.92,3.57,0.50202,0.00017,31.96681]
[1778169833786,29.05,79977.92,3.57,0.50202,0.00017,31.96681]
[1778169833828,29.05,79977.92,3.57,0.50202,0.00017,31.96681]
[1778169833990,29.05,79977.92,3.57,0.50202,0.00017,31.96681]
[1778169834043,29.05,79977.92,3.57,0.50202,0.00017,31.96681]
[1778169834192,29.05,79977.92,3.57,0.50202,0.00017,31.96681]
[1778169834231,29.05,79977.92,3.57,0.50202,0.00017,31.96681]
[1778169834396,29.05,79977.92,3.57,0.50202,0.00017,31.96681]
[1778169834443,29.05,79977.92,3.57,0.50202,0.00017,31.96681]
[1778169834415,29.05,79984.03,3.57,0.50307,0.00017,31.96872]
[1778169834592,29.05,79984.03,3.57,0.50307,0.00017,31.96872]
[1778169835511,29.05,79984.03,3.57,0.50307,0.00017,31.96872]
[1778169835518,29.05,79984.03,3.57,0.50307,0.00017,31.96872]
[1778169836036,29.05,79986.45,3.57,0.50348,0.00017,31.96941]
[1778169839820,29.05,79976.26,3.57,0.50174,0.00017,31.96625]
[1778169841715,29.05,79972.99,3.57,0.50118,0.00017,31.96511]
[1778169842442,29.05,79972.77,3.57,0.50114,0.00017,31.96503]
[1778169842642,29.05,79972.77,3.57,0.50114,0.00017,31.96503]
[1778169842840,29.05,79972.77,3.57,0.50114,0.00017,31.96503]
[1778169842916,29.05,79972.77,3.57,0.50114,0.00017,31.96503]
[1778169845873,29.05,79966.87,3.57,0.50013,0.00017,31.9628]
[1778169845913,29.05,79966.87,3.57,0.50013,0.00017,31.9628]
[1778169847727,29.05,79967.31,3.57,0.5002,0.00017,31.96298]
[1778169847740,29.05,79967.31,3.57,0.5002,0.00017,31.96298]
[1778169847878,29.05,79965.93,3.57,0.49997,0.00017,31.96243]
[1778169852917,29.05,79969.27,3.57,0.50054,0.00017,31.96373]
[1778169854760,29.05,79971.88,3.57,0.50099,0.00017,31.96471]
[1778169854830,29.05,79971.88,3.57,0.50099,0.00017,31.96471]
[1778169855057,29.05,79965.17,3.57,0.49984,0.00017,31.96212]
[1778169859203,29.05,79960.94,3.57,0.49911,0.00017,31.96036]
[1778169859215,29.05,79960.94,3.57,0.49911,0.00017,31.96036]
[1778169859419,29.05,79963.47,3.57,0.49955,0.00017,31.96142]
[1778169861959,29.06,79963.78,3.57,0.4996,0.00017,31.96155]
[1778169861986,29.06,79963.78,3.57,0.4996,0.00017,31.96155]
[1778169862104,29.06,79963.78,3.57,0.4996,0.00017,31.96155]
[1778169862346,29.06,79963.78,3.57,0.4996,0.00017,31.96155]
[1778169862416,29.06,79963.78,3.57,0.4996,0.00017,31.96155]
[1778169862485,29.06,79959.89,3.57,0.49893,0.00017,31.9599]
[1778169862574,29.06,79959.89,3.57,0.49893,0.00017,31.9599]
[1778169862774,29.06,79959.89,3.57,0.49893,0.00017,31.9599]
[1778169862862,29.06,79959.89,3.57,0.49893,0.00017,31.9599]
[1778169863124,29.06,79959.89,3.57,0.49893,0.00017,31.9599]
[1778169863352,29.06,79938.05,3.57,0.49519,0.00017,31.94896]
[1778169863769,29.06,79938.05,3.57,0.49519,0.00017,31.94896]
[1778169863926,29.06,79938.05,3.57,0.49519,0.00017,31.94896]
[1778169863972,29.06,79938.05,3.57,0.49519,0.00017,31.94896]
[1778169864179,29.06,79938.05,3.57,0.49519,0.00017,31.94896]
[1778169864252,29.06,79938.05,3.57,0.49519,0.00017,31.94896]
[1778169864397,29.06,79938.05,3.57,0.49519,0.00017,31.94896]
[1778169864438,29.06,79938.05,3.57,0.49519,0.00017,31.94896]
[1778169864539,29.06,79932.83,3.57,0.4943,0.00017,31.94593]
[1778169864606,29.06,79932.83,3.57,0.4943,0.00017,31.94593]
[1778169864678,29.06,79932.83,3.57,0.4943,0.00017,31.94593]
[1778169864906,29.06,79932.83,3.57,0.4943,0.00017,31.94593]
[1778169865138,29.06,79932.83,3.57,0.4943,0.00017,31.94593]
[1778169865358,29.06,79932.83,3.57,0.4943,0.00017,31.94593]
[1778169865510,29.06,79932.83,3.57,0.4943,0.00017,31.94593]
[1778169865542,29.06,79932.83,3.57,0.4943,0.00017,31.94593]
[1778169865424,29.06,79922.94,3.57,0.4926,0.00017,31.93975]
[1778169866454,29.06,79925.33,3.57,0.49301,0.00017,31.9413]
[1778169870493,29.05,79916.66,3.57,0.49152,0.00017,31.93552]
[1778169871421,29.05,79916.66,3.57,0.49152,0.00017,31.93552]
[1778169871453,29.05,79916.66,3.57,0.49152,0.00017,31.93552]
[1778169871469,29.05,79916.66,3.57,0.49152,0.00017,31.93552]
[1778169871547,29.05,79916.66,3.57,0.49152,0.00017,31.93552]
[1778169871519,29.05,79918.8,3.57,0.49189,0.00017,31.93396]
[1778169874730,29.05,79917.42,3.57,0.49165,0.00017,31.93301]
[1778169874736,29.05,79917.42,3.57,0.49165,0.00017,31.93301]
[1778169875510,29.05,79916.85,3.57,0.49155,0.00017,31.93262]
[1778169880515,29.05,79916.77,3.57,0.49154,0.00017,31.93256]
[1778169885565,29.05,79915.06,3.57,0.49124,0.00017,31.93137]
[1778169887600,29.05,79906.96,3.57,0.48985,0.00017,31.9255]
[1778169892645,29.05,79909.15,3.57,0.49023,0.00017,31.92713]
[1778169897548,29.05,79901.2,3.57,0.48886,0.00017,31.92109]
[1778169897762,29.05,79901.2,3.57,0.48886,0.00017,31.92109]
[1778169897856,29.05,79901.2,3.57,0.48886,0.00017,31.92109]
[1778169900405,29.05,79891.74,3.57,0.48724,0.00017,31.91342]
[1778169900615,29.05,79891.98,3.57,0.48728,0.00017,31.91362]
[1778169900677,29.05,79891.98,3.57,0.48728,0.00017,31.91362]
[1778169900740,29.05,79891.98,3.57,0.48728,0.00017,31.91362]
[1778169900835,29.05,79891.98,3.57,0.48728,0.00017,31.91362]
[1778169900841,29.05,79891.98,3.57,0.48728,0.00017,31.91362]
[1778169901018,29.05,79891.98,3.57,0.48728,0.00017,31.91362]
[1778169901077,29.05,79891.98,3.57,0.48728,0.00017,31.91362]
[1778169901330,29.05,79880.95,3.57,0.48539,0.00017,31.90403]
[1778169904293,29.05,79882.45,3.57,0.48565,0.00017,31.90539]
[1778169905347,29.05,79882.45,3.57,0.48565,0.00017,31.90539]
[1778169905358,29.05,79882.45,3.57,0.48565,0.00017,31.90539]
[1778169905554,29.05,79872.33,3.57,0.48392,0.00017,31.89605]
[1778169908301,29.05,79865.81,3.57,0.4828,0.00017,31.88972]
[1778169908402,29.06,79868.17,3.57,0.48321,0.00017,31.89204]
[1778169909701,29.06,79869.68,3.57,0.48347,0.00017,31.89352]
[1778169910451,29.06,79866.83,3.57,0.48298,0.00017,31.89074]
[1778169912367,29.06,79866.83,3.57,0.48298,0.00017,31.89074]
[1778169912371,29.06,79866.83,3.57,0.48298,0.00017,31.89074]
[1778169917818,29.06,79866.99,3.57,0.48301,0.00017,31.89092]
[1778169918961,29.07,79865.96,3.57,0.48284,0.00017,31.88991]
[1778169918968,29.07,79865.96,3.57,0.48284,0.00017,31.88991]
[1778169919398,29.07,79867.54,3.57,0.48311,0.00017,31.89147]
[1778169924433,29.07,79862.72,3.57,0.48229,0.00017,31.8867]
[1778169925627,29.07,79863.31,3.57,0.48239,0.00017,31.88729]
[1778169925742,29.07,79863.31,3.57,0.48239,0.00017,31.88729]
[1778169925831,29.07,79863.31,3.57,0.48239,0.00017,31.88729]
[1778169926447,29.08,79864.0,3.57,0.48251,0.00017,31.88799]
[1778169928528,29.07,79855.76,3.57,0.4811,0.00017,31.87954]
[1778169934504,29.07,79856.21,3.57,0.48117,0.00017,31.87696]
[1778169939452,29.07,79855.16,3.57,0.48099,0.00017,31.87585]
[1778169939549,29.07,79853.62,3.57,0.48072,0.00017,31.87423]
[1778169939683,29.07,79853.62,3.57,0.48072,0.00017,31.87423]
[1778169939691,29.07,79853.62,3.57,0.48072,0.00017,31.87423]
[1778169939742,29.07,79853.62,3.57,0.48072,0.00017,31.87423]
[1778169939793,29.07,79853.62,3.57,0.48072,0.00017,31.87423]
[1778169939914,29.07,79853.62,3.57,0.48072,0.00017,31.87423]
[1778169939973,29.07,79853.62,3.57,0.48072,0.00017,31.87423]
[1778169940017,29.07,79853.62,3.57,0.48072,0.00017,31.87423]
[1778169940039,29.07,79853.62,3.57,0.48072,0.00017,31.87423]
[1778169940082,29.07,79853.62,3.57,0.48072,0.00017,31.87423]
[1778169940135,29.07,79853.62,3.57,0.48072,0.00017,31.87423]
[1778169940186,29.07,79853.62,3.57,0.48072,0.00017,31.87423]
[1778169940224,29.07,79853.62,3.57,0.48072,0.00017,31.87423]
[1778169940547,29.07,79853.62,3.57,0.48072,0.00017,31.87423]
[1778169940642,29.07,79853.62,3.57,0.48072,0.00017,31.87423]
[1778169941554,29.07,79846.7,3.57,0.47954,0.00017,31.86674]
[1778169943633,29.07,79846.74,3.57,0.47954,0.00017,31.86678]
[1778169943635,29.07,79850.34,3.57,0.48016,0.00017,31.87071]
[1778169943640,29.07,79850.34,3.57,0.48016,0.00017,31.87071]
[1778169944574,29.07,79850.34,3.57,0.48016,0.00017,31.87071]
[1778169945100,29.07,79850.34,3.57,0.48016,0.00017,31.87071]
[1778169945270,29.07,79850.34,3.57,0.48016,0.00017,31.87071]
[1778169945631,29.07,79835.92,3.57,0.47769,0.00017,31.8545]
[1778169946611,29.07,79833.03,3.57,0.47719,0.00017,31.85111]
[1778169946707,29.07,79833.03,3.57,0.47719,0.00017,31.85111]
[1778169946714,29.07,79833.03,3.57,0.47719,0.00017,31.85111]
[1778169947600,29.07,79835.11,3.57,0.47755,0.00017,31.85355]
[1778169952622,29.07,79835.73,3.57,0.47765,0.00017,31.85428]
[1778169955710,29.06,79842.6,3.57,0.47883,0.00017,31.86215]
[1778169956304,29.06,79842.6,3.57,0.47883,0.00017,31.86215]
[1778169956397,29.06,79842.49,3.57,0.47881,0.00017,31.86203]
[1778169958600,29.06,79844.5,3.57,0.47916,0.00017,31.86428]
[1778169958654,29.06,79849.51,3.57,0.48001,0.00017,31.8698]
[1778169960624,29.06,79856.98,3.57,0.4813,0.00017,31.87775]
[1778169962646,29.07,79865.99,3.57,0.48284,0.00017,31.8869]
[1778169967646,29.07,79863.21,3.57,0.48237,0.00017,31.88414]
[1778169972653,29.07,79857.07,3.57,0.48131,0.00017,31.87786]
[1778169972660,29.07,79848.88,3.57,0.47991,0.00017,31.86912]
[1778169977736,29.06,79852.04,3.57,0.48045,0.00017,31.87253]
[1778169979702,29.06,79861.96,3.57,0.48215,0.00017,31.88287]
[1778169982712,29.06,79849.72,3.57,0.48005,0.00017,31.87002]
[1778169987733,29.06,79851.37,3.57,0.48033,0.00017,31.87179]
[1778169992763,29.06,79852.3,3.57,0.48048,0.00017,31.86974]
[1778169996713,29.05,79842.4,3.57,0.47878,0.00017,31.85884]
[1778169997932,29.05,79837.04,3.57,0.47786,0.00017,31.8527]
[1778169997939,29.05,79837.04,3.57,0.47786,0.00017,31.8527]
[1778169998631,29.05,79837.86,3.57,0.478,0.00017,31.85365]
[1778170003677,29.05,79839.57,3.57,0.47829,0.00017,31.85562]
[1778170005575,29.05,79838.37,3.57,0.47809,0.00017,31.85423]
[1778170005672,29.05,79838.37,3.57,0.47809,0.00017,31.85423]
[1778170005648,29.05,79838.71,3.57,0.47815,0.00017,31.85463]
[1778170005830,29.05,79838.71,3.57,0.47815,0.00017,31.85463]
[1778170005935,29.05,79838.71,3.57,0.47815,0.00017,31.85463]
[1778170005987,29.05,79838.71,3.57,0.47815,0.00017,31.85463]
[1778170006161,29.05,79838.71,3.57,0.47815,0.00017,31.85463]
[1778170006661,29.05,79832.06,3.57,0.47701,0.00017,31.84684]
[1778170009549,29.05,79841.53,3.57,0.47863,0.00017,31.85785]
[1778170010694,29.05,79841.53,3.57,0.47863,0.00017,31.85785]
[1778170011505,29.05,79842.22,3.57,0.47875,0.00017,31.85862]
[1778170017087,29.05,79838.22,3.57,0.47806,0.00017,31.85405]
[1778170020893,29.05,79835.95,3.57,0.47767,0.00017,31.85142]
[1778170020958,29.05,79835.95,3.57,0.47767,0.00017,31.85142]
[1778170021020,29.05,79835.95,3.57,0.47767,0.00017,31.85142]
[1778170021089,29.05,79835.95,3.57,0.47767,0.00017,31.85142]
[1778170021159,29.05,79835.95,3.57,0.47767,0.00017,31.85142]
[1778170021212,29.05,79835.95,3.57,0.47767,0.00017,31.85142]
[1778170021279,29.05,79829.58,3.57,0.47658,0.00017,31.84386]
[1778170022983,29.05,79829.58,3.57,0.47658,0.00017,31.84387]
[1778170022997,29.05,79829.58,3.57,0.47658,0.00017,31.84387]
[1778170023003,29.05,79829.58,3.57,0.47658,0.00017,31.84387]
[1778170026596,29.05,79820.59,3.57,0.47504,0.00017,31.83281]
[1778170026697,29.05,79813.38,3.57,0.4738,0.00017,31.82359]
[1778170026808,29.05,79813.38,3.57,0.4738,0.00017,31.82359]
[1778170026875,29.05,79813.38,3.57,0.4738,0.00017,31.82359]
[1778170029144,29.05,79815.88,3.57,0.47423,0.00017,31.82681]
[1778170029161,29.05,79815.88,3.57,0.47423,0.00017,31.82681]
[1778170029220,29.05,79822.53,3.57,0.47537,0.00017,31.83522]
[1778170030686,29.05,79822.53,3.57,0.47537,0.00017,31.83522]
[1778170030688,29.05,79817.94,3.57,0.47458,0.00017,31.82944]
[1778170033362,29.05,79820.67,3.57,0.47505,0.00017,31.83288]
[1778170033598,29.05,79820.67,3.57,0.47505,0.00017,31.83288]
[1778170033662,29.05,79820.67,3.57,0.47505,0.00017,31.83288]
[1778170033686,29.05,79811.18,3.57,0.47342,0.00017,31.82069]
[1778170035589,29.05,79811.18,3.57,0.47342,0.00017,31.82069]
[1778170035690,29.05,79808.94,3.57,0.47304,0.00017,31.81775]
[1778170036522,29.05,79808.94,3.57,0.47304,0.00017,31.81775]
[1778170036740,29.05,79814.63,3.57,0.47401,0.00017,31.8252]
[1778170039763,29.05,79820.01,3.57,0.47494,0.00017,31.83206]
[1778170041118,29.05,79824.07,3.57,0.47563,0.00017,31.83713]
[1778170041152,29.05,79824.07,3.57,0.47563,0.00017,31.83713]
[1778170041486,29.05,79824.07,3.57,0.47563,0.00017,31.83713]
[1778170041526,29.05,79824.07,3.57,0.47563,0.00017,31.83713]
[1778170041555,29.05,79824.07,3.57,0.47563,0.00017,31.83713]
[1778170041624,29.05,79826.85,3.57,0.47611,0.00017,31.84055]
[1778170043468,29.05,79826.85,3.57,0.47611,0.00017,31.84055]
[1778170043578,29.05,79826.85,3.57,0.47611,0.00017,31.84055]
[1778170043930,29.05,79820.99,3.57,0.4751,0.00017,31.8333]
[1778170044000,29.05,79820.99,3.57,0.4751,0.00017,31.8333]
[1778170044555,29.05,79820.99,3.57,0.4751,0.00017,31.8333]
[1778170044643,29.05,79820.99,3.57,0.4751,0.00017,31.8333]
[1778170044717,29.05,79820.99,3.57,0.4751,0.00017,31.8333]
[1778170044687,29.05,79803.47,3.57,0.4721,0.00017,31.81042]
[1778170044847,29.05,79803.47,3.57,0.4721,0.00017,31.81042]
[1778170044875,29.05,79803.47,3.57,0.4721,0.00017,31.81042]
[1778170044921,29.05,79803.47,3.57,0.4721,0.00017,31.81042]
[1778170045064,29.05,79803.47,3.57,0.4721,0.00017,31.81042]
[1778170045140,29.05,79803.47,3.57,0.4721,0.00017,31.81042]
[1778170045184,29.05,79803.47,3.57,0.4721,0.00017,31.81042]
[1778170045347,29.05,79803.47,3.57,0.4721,0.00017,31.81042]
[1778170045394,29.05,79803.47,3.57,0.4721,0.00017,31.81042]
[1778170045568,29.05,79803.47,3.57,0.4721,0.00017,31.81042]
[1778170045614,29.05,79803.47,3.57,0.4721,0.00017,31.81042]
[1778170045766,29.05,79803.47,3.57,0.4721,0.00017,31.81042]
[1778170045647,29.05,79797.87,3.57,0.47114,0.00017,31.80273]
[1778170045831,29.05,79797.87,3.57,0.47114,0.00017,31.80273]
[1778170045983,29.05,79797.87,3.57,0.47114,0.00017,31.80273]
[1778170046035,29.05,79797.87,3.57,0.47114,0.00017,31.80273]
[1778170046199,29.05,79797.87,3.57,0.47114,0.00017,31.80273]
[1778170046219,29.05,79797.87,3.57,0.47114,0.00017,31.80273]
[1778170046405,29.05,79797.87,3.57,0.47114,0.00017,31.80273]
[1778170046435,29.05,79797.87,3.57,0.47114,0.00017,31.80273]
[1778170046628,29.05,79797.87,3.57,0.47114,0.00017,31.80273]
[1778170046658,29.05,79797.87,3.57,0.47114,0.00017,31.80273]
[1778170046755,29.05,79798.02,3.57,0.47117,0.00017,31.80295]
[1778170046862,29.05,79798.02,3.57,0.47117,0.00017,31.80295]
[1778170046894,29.05,79798.02,3.57,0.47117,0.00017,31.80295]
[1778170047065,29.05,79798.02,3.57,0.47117,0.00017,31.80295]
[1778170047106,29.05,79798.02,3.57,0.47117,0.00017,31.80295]
[1778170047284,29.05,79798.02,3.57,0.47117,0.00017,31.80295]
[1778170047316,29.05,79798.02,3.57,0.47117,0.00017,31.80295]
[1778170047490,29.05,79798.02,3.57,0.47117,0.00017,31.80295]
[1778170047527,29.05,79798.02,3.57,0.47117,0.00017,31.80295]
[1778170047542,29.05,79798.02,3.57,0.47117,0.00017,31.80295]
[1778170047663,29.05,79798.02,3.57,0.47117,0.00017,31.80295]
[1778170047736,29.05,79798.0,3.57,0.47117,0.00017,31.80293]
[1778170051859,29.06,79799.28,3.57,0.47139,0.00017,31.8017]
[1778170051900,29.06,79799.28,3.57,0.47139,0.00017,31.8017]
[1778170051987,29.06,79799.28,3.57,0.47139,0.00017,31.8017]
[1778170053643,29.06,79803.0,3.57,0.47203,0.00017,31.80681]
[1778170053652,29.06,79803.0,3.57,0.47203,0.00017,31.80681]
[1778170053741,29.06,79809.08,3.57,0.47307,0.00017,31.81497]
[1778170056255,29.06,79805.54,3.57,0.47247,0.00017,31.81026]
[1778170056756,29.06,79802.47,3.57,0.47194,0.00017,31.80611]
[1778170057666,29.06,79802.47,3.57,0.47194,0.00017,31.80611]
[1778170057691,29.06,79802.47,3.57,0.47194,0.00017,31.80611]
[1778170057752,29.06,79802.47,3.57,0.47194,0.00017,31.80611]
[1778170057770,29.06,79802.47,3.57,0.47194,0.00017,31.80611]
[1778170057783,29.06,79801.84,3.57,0.47183,0.00017,31.80525]
[1778170057876,29.06,79801.84,3.57,0.47183,0.00017,31.80525]
[1778170059702,29.06,79801.84,3.57,0.47184,0.00017,31.80526]
[1778170059748,29.06,79801.84,3.57,0.47184,0.00017,31.80526]
[1778170059721,29.06,79793.22,3.57,0.47036,0.00017,31.79327]
[1778170059941,29.06,79793.22,3.57,0.47036,0.00017,31.79327]
[1778170060053,29.06,79793.22,3.57,0.47036,0.00017,31.79327]
[1778170060250,29.06,79793.22,3.57,0.47036,0.00017,31.79327]
[1778170060324,29.06,79793.22,3.57,0.47036,0.00017,31.79327]
[1778170060457,29.06,79793.22,3.57,0.47036,0.00017,31.79327]
[1778170060577,29.06,79793.22,3.57,0.47036,0.00017,31.79327]
[1778170060694,29.06,79793.22,3.57,0.47036,0.00017,31.79327]
[1778170060702,29.06,79793.22,3.57,0.47036,0.00017,31.79327]
[1778170060793,29.06,79780.58,3.57,0.4682,0.00017,31.77491]
[1778170060973,29.06,79780.58,3.57,0.4682,0.00017,31.77491]
[1778170061211,29.06,79780.58,3.57,0.4682,0.00017,31.77491]
[1778170061384,29.06,79780.58,3.57,0.4682,0.00017,31.77491]
[1778170061651,29.06,79780.58,3.57,0.4682,0.00017,31.77491]
[1778170061661,29.06,79780.58,3.57,0.4682,0.00017,31.77491]
[1778170061663,29.06,79780.58,3.57,0.4682,0.00017,31.77491]
[1778170061778,29.06,79780.58,3.57,0.4682,0.00017,31.77491]
[1778170061695,29.06,79763.04,3.57,0.46519,0.00017,31.74787]
[1778170061846,29.06,79763.04,3.57,0.46519,0.00017,31.74787]
[1778170061981,29.06,79763.04,3.57,0.46519,0.00017,31.74787]
[1778170062026,29.06,79763.04,3.57,0.46519,0.00017,31.74787]
[1778170062060,29.06,79763.04,3.57,0.46519,0.00017,31.74787]
[1778170062089,29.06,79763.04,3.57,0.46519,0.00017,31.74787]
[1778170062183,29.06,79763.04,3.57,0.46519,0.00017,31.74787]
[1778170062208,29.06,79763.04,3.57,0.46519,0.00017,31.74787]
[1778170062387,29.06,79763.04,3.57,0.46519,0.00017,31.74787]
[1778170062420,29.06,79763.04,3.57,0.46519,0.00017,31.74787]
[1778170062595,29.06,79763.04,3.57,0.46519,0.00017,31.74787]
[1778170062659,29.06,79763.04,3.57,0.46519,0.00017,31.74787]
[1778170062796,29.06,79763.04,3.57,0.46519,0.00017,31.74787]
[1778170062761,29.06,79761.77,3.57,0.46497,0.00017,31.74583]
[1778170062814,29.06,79761.77,3.57,0.46497,0.00017,31.74583]
[1778170062997,29.06,79761.77,3.57,0.46497,0.00017,31.74583]
[1778170063028,29.06,79761.77,3.57,0.46497,0.00017,31.74583]
[1778170063204,29.06,79761.77,3.57,0.46497,0.00017,31.74583]
[1778170063246,29.06,79761.77,3.57,0.46497,0.00017,31.74583]
[1778170063423,29.06,79761.77,3.57,0.46497,0.00017,31.74583]
[1778170063682,29.06,79761.77,3.57,0.46497,0.00017,31.74583]
[1778170063703,29.06,79761.77,3.57,0.46497,0.00017,31.74583]
[1778170063715,29.06,79761.77,3.57,0.46497,0.00017,31.74583]
[1778170063804,29.06,79760.18,3.57,0.4647,0.00017,31.74327]
[1778170066375,29.06,79759.23,3.57,0.46454,0.00017,31.74172]
[1778170066578,29.06,79760.87,3.57,0.46482,0.00017,31.74438]
[1778170068593,29.06,79760.87,3.57,0.46482,0.00017,31.74439]
[1778170068784,29.06,79760.87,3.57,0.46482,0.00017,31.74439]
[1778170068639,29.06,79771.73,3.57,0.46668,0.00017,31.7615]
[1778170068872,29.06,79771.73,3.57,0.46668,0.00017,31.7615]
[1778170069477,29.07,79771.73,3.57,0.46668,0.00017,31.76152]
[1778170070333,29.07,79771.73,3.57,0.46668,0.00017,31.76152]
[1778170070337,29.07,79771.73,3.57,0.46668,0.00017,31.76152]
[1778170070367,29.07,79771.73,3.57,0.46668,0.00017,31.76152]
[1778170070510,29.07,79771.73,3.57,0.46668,0.00017,31.76152]
[1778170070557,29.07,79771.73,3.57,0.46668,0.00017,31.76152]
[1778170070718,29.07,79771.73,3.57,0.46668,0.00017,31.76152]
[1778170070738,29.07,79771.73,3.57,0.46668,0.00017,31.76152]
[1778170070794,29.07,79782.13,3.57,0.46847,0.00017,31.77725]
[1778170070919,29.07,79782.13,3.57,0.46847,0.00017,31.77725]
[1778170070947,29.07,79782.13,3.57,0.46847,0.00017,31.77725]
[1778170071126,29.07,79782.13,3.57,0.46847,0.00017,31.77725]
[1778170071155,29.07,79782.13,3.57,0.46847,0.00017,31.77725]
[1778170071328,29.07,79782.13,3.57,0.46847,0.00017,31.77725]
[1778170071365,29.07,79782.13,3.57,0.46847,0.00017,31.77725]
[1778170071464,29.07,79782.13,3.57,0.46847,0.00017,31.77725]
[1778170071577,29.07,79782.85,3.57,0.46859,0.00017,31.77833]
[1778170072358,29.07,79782.85,3.57,0.46859,0.00017,31.77833]
[1778170072391,29.07,79782.85,3.57,0.46859,0.00017,31.77833]
[1778170075382,29.07,79784.06,3.57,0.46881,0.00017,31.78015]
[1778170075423,29.07,79784.06,3.57,0.46881,0.00017,31.78015]
[1778170076470,29.07,79786.56,3.57,0.46924,0.00017,31.78381]
[1778170076805,29.07,79786.56,3.57,0.46924,0.00017,31.78381]
[1778170076844,29.08,79782.66,3.57,0.46857,0.00017,31.77811]
[1778170076880,29.08,79782.66,3.57,0.46857,0.00017,31.77811]
[1778170077201,29.08,79782.66,3.57,0.46857,0.00017,31.77811]
[1778170077353,29.08,79782.66,3.57,0.46857,0.00017,31.77811]
[1778170077470,29.08,79782.66,3.57,0.46857,0.00017,31.77811]
[1778170077607,29.08,79782.66,3.57,0.46857,0.00017,31.77811]
[1778170077679,29.08,79782.66,3.57,0.46857,0.00017,31.77811]
[1778170077727,29.08,79782.66,3.57,0.46857,0.00017,31.77811]
[1778170077777,29.08,79772.96,3.57,0.46691,0.00017,31.76352]
[1778170077889,29.08,79772.96,3.57,0.46691,0.00017,31.76352]
[1778170077919,29.08,79772.96,3.57,0.46691,0.00017,31.76352]
[1778170078088,29.08,79772.96,3.57,0.46691,0.00017,31.76352]
[1778170078133,29.08,79772.96,3.57,0.46691,0.00017,31.76352]
[1778170078280,29.08,79772.96,3.57,0.46691,0.00017,31.76352]
[1778170078308,29.08,79772.96,3.57,0.46691,0.00017,31.76352]
[1778170078539,29.08,79772.96,3.57,0.46691,0.00017,31.76352]
[1778170078593,29.08,79772.96,3.57,0.46691,0.00017,31.76352]
[1778170078632,29.08,79766.34,3.57,0.46578,0.00017,31.75323]
[1778170078873,29.08,79766.34,3.57,0.46578,0.00017,31.75323]
[1778170078912,29.08,79766.34,3.57,0.46578,0.00017,31.75323]
[1778170079186,29.08,79766.34,3.57,0.46578,0.00017,31.75323]
[1778170079211,29.08,79766.34,3.57,0.46578,0.00017,31.75323]
[1778170079563,29.08,79766.34,3.57,0.46578,0.00017,31.75323]
[1778170079593,29.08,79766.34,3.57,0.46578,0.00017,31.75323]
[1778170079640,29.08,79766.69,3.57,0.46584,0.00017,31.75379]
[1778170079889,29.08,79766.69,3.57,0.46584,0.00017,31.75379]
[1778170079919,29.08,79766.69,3.57,0.46584,0.00017,31.75379]
[1778170080187,29.08,79766.69,3.57,0.46584,0.00017,31.75379]
[1778170080206,29.08,79766.69,3.57,0.46584,0.00017,31.75379]
[1778170080215,29.08,79766.69,3.57,0.46584,0.00017,31.75379]
[1778170080252,29.08,79766.69,3.57,0.46584,0.00017,31.75379]
[1778170080554,29.08,79766.69,3.57,0.46584,0.00017,31.75381]
[1778170084552,29.08,79764.6,3.57,0.46549,0.00017,31.75056]
[1778170084572,29.08,79764.6,3.57,0.46549,0.00017,31.75056]
[1778170084617,29.08,79764.6,3.57,0.46549,0.00017,31.75056]
[1778170084631,29.08,79764.6,3.57,0.46549,0.00017,31.75056]
[1778170084633,29.08,79774.54,3.57,0.46719,0.00017,31.76601]
[1778170085215,29.08,79774.54,3.57,0.46719,0.00017,31.76601]
[1778170085247,29.08,79774.54,3.57,0.46719,0.00017,31.76601]
[1778170085454,29.08,79774.54,3.57,0.46719,0.00017,31.76601]
[1778170085489,29.08,79774.54,3.57,0.46719,0.00017,31.76601]
[1778170086785,29.09,79774.54,3.57,0.4672,0.00017,31.76603]
[1778170087618,29.09,79786.19,3.57,0.46919,0.00017,31.78341]
[1778170088626,29.09,79793.44,3.57,0.47044,0.00017,31.79382]
[1778170090287,29.09,79796.67,3.57,0.47099,0.00017,31.79836]
[1778170090726,29.09,79796.67,3.57,0.47099,0.00017,31.79836]
[1778170090736,29.09,79796.67,3.57,0.47099,0.00017,31.79836]
[1778170090822,29.09,79817.08,3.57,0.47449,0.00017,31.8256]
[1778170090860,29.09,79817.08,3.57,0.47449,0.00017,31.8256]
[1778170091778,29.09,79820.37,3.57,0.47505,0.00017,31.82976]
[1778170092775,29.09,79820.37,3.57,0.47505,0.00017,31.82976]
[1778170092833,29.09,79821.08,3.57,0.47517,0.00017,31.83065]
[1778170094709,29.09,79820.41,3.57,0.47506,0.00017,31.82982]
[1778170094808,29.09,79803.72,3.57,0.4722,0.00017,31.80806]
[1778170094880,29.09,79803.72,3.57,0.4722,0.00017,31.80806]
[1778170094926,29.09,79803.72,3.57,0.4722,0.00017,31.80806]
[1778170095157,29.09,79803.72,3.57,0.4722,0.00017,31.80806]
[1778170095632,29.09,79803.72,3.57,0.4722,0.00017,31.80806]
[1778170095697,29.09,79803.72,3.57,0.4722,0.00017,31.80806]
[1778170095793,29.09,79803.72,3.57,0.4722,0.00017,31.80806]
[1778170095807,29.09,79803.72,3.57,0.4722,0.00017,31.80806]
[1778170095786,29.09,79795.64,3.57,0.47082,0.00017,31.79694]
[1778170096012,29.09,79795.64,3.57,0.47082,0.00017,31.79694]
[1778170096035,29.09,79795.64,3.57,0.47082,0.00017,31.79694]
[1778170096201,29.09,79795.64,3.57,0.47082,0.00017,31.79694]
[1778170096790,29.1,79807.58,3.57,0.47286,0.00017,31.81325]
[1778170098694,29.1,79812.9,3.57,0.47378,0.00017,31.82025]
[1778170100194,29.1,79812.28,3.57,0.47367,0.00017,31.81945]
[1778170100798,29.1,79812.46,3.57,0.4737,0.00017,31.81968]
[1778170104511,29.1,79806.63,3.57,0.47271,0.00017,31.812]
[1778170104612,29.1,79806.63,3.57,0.47271,0.00017,31.812]
[1778170104635,29.1,79806.63,3.57,0.47271,0.00017,31.812]
[1778170104750,29.1,79806.63,3.57,0.47271,0.00017,31.812]
[1778170104788,29.1,79806.63,3.57,0.47271,0.00017,31.812]
[1778170104822,29.1,79819.54,3.57,0.47491,0.00017,31.82875]
[1778170104951,29.1,79819.54,3.57,0.47491,0.00017,31.82875]
[1778170105122,29.1,79819.54,3.57,0.47491,0.00017,31.82875]
[1778170105151,29.1,79819.54,3.57,0.47491,0.00017,31.82875]
[1778170105165,29.1,79819.54,3.57,0.47491,0.00017,31.82875]
[1778170105287,29.1,79819.54,3.57,0.47491,0.00017,31.82875]
[1778170105351,29.1,79819.54,3.57,0.47491,0.00017,31.82875]
[1778170105382,29.1,79819.54,3.57,0.47491,0.00017,31.82875]
[1778170105571,29.1,79819.54,3.57,0.47491,0.00017,31.82875]
[1778170105643,29.1,79819.54,3.57,0.47491,0.00017,31.82875]
[1778170105837,29.1,79819.54,3.57,0.47491,0.00017,31.82875]
[1778170105798,29.1,79831.37,3.57,0.47694,0.00017,31.84325]
[1778170105903,29.1,79831.37,3.57,0.47694,0.00017,31.84325]
[1778170106036,29.1,79831.37,3.57,0.47694,0.00017,31.84325]
[1778170106251,29.1,79831.37,3.57,0.47694,0.00017,31.84325]
[1778170106494,29.1,79831.37,3.57,0.47694,0.00017,31.84325]
[1778170106519,29.1,79831.37,3.57,0.47694,0.00017,31.84325]
[1778170106535,29.1,79831.37,3.57,0.47694,0.00017,31.84325]
[1778170106752,29.1,79831.37,3.57,0.47694,0.00017,31.84325]
[1778170109773,29.1,79820.19,3.57,0.47503,0.00017,31.82957]
[1778170110781,29.1,79814.35,3.57,0.47403,0.00017,31.82214]
[1778170112687,29.1,79813.9,3.57,0.47395,0.00017,31.81852]
[1778170112713,29.1,79813.9,3.57,0.47395,0.00017,31.81852]
[1778170112797,29.1,79819.66,3.57,0.47493,0.00017,31.82587]
[1778170115863,29.1,79830.31,3.57,0.47676,0.00017,31.83895]
[1778170116822,29.1,79830.31,3.57,0.47676,0.00017,31.83895]
[1778170117648,29.1,79830.31,3.57,0.47676,0.00017,31.83895]
[1778170117833,29.1,79832.96,3.57,0.47721,0.00017,31.8421]
[1778170119673,29.1,79833.2,3.57,0.47725,0.00017,31.84238]
[1778170119689,29.1,79833.2,3.57,0.47725,0.00017,31.84238]
[1778170119844,29.1,79843.34,3.57,0.47899,0.00017,31.85405]
[1778170120794,29.1,79850.84,3.57,0.48027,0.00017,31.86228]
[1778170121042,29.1,79850.84,3.57,0.48027,0.00017,31.86228]
[1778170121628,29.1,79850.84,3.57,0.48027,0.00017,31.86228]
[1778170121851,29.1,79850.84,3.57,0.48027,0.00017,31.86228]
[1778170121875,29.1,79844.31,3.57,0.47915,0.00017,31.85513]
[1778170121989,29.1,79844.31,3.57,0.47915,0.00017,31.85513]
[1778170122254,29.1,79844.31,3.57,0.47915,0.00017,31.85513]
[1778170122269,29.1,79844.31,3.57,0.47915,0.00017,31.85513]
[1778170122450,29.1,79844.31,3.57,0.47915,0.00017,31.85513]
[1778170122881,29.1,79823.6,3.57,0.47561,0.00017,31.83078]
[1778170123161,29.1,79823.6,3.57,0.47561,0.00017,31.83078]
[1778170123388,29.1,79829.42,3.57,0.4766,0.00017,31.83787]
[1778170123994,29.1,79829.42,3.57,0.4766,0.00017,31.83787]
[1778170124242,29.1,79829.42,3.57,0.4766,0.00017,31.83787]
[1778170124362,29.1,79832.12,3.57,0.47706,0.00017,31.84109]
[1778170125900,29.1,79832.02,3.57,0.47705,0.00017,31.84097]
[1778170126885,29.1,79832.85,3.57,0.47719,0.00017,31.84196]
[1778170129811,29.1,79842.17,3.57,0.47878,0.00017,31.85271]
[1778170131866,29.09,79818.74,3.57,0.47477,0.00017,31.82468]
[1778170132010,29.09,79818.74,3.57,0.47477,0.00017,31.82468]
[1778170132896,29.09,79818.17,3.57,0.47467,0.00017,31.82396]
[1778170137924,29.09,79818.41,3.57,0.47471,0.00017,31.82426]
[1778170139896,29.09,79826.19,3.57,0.47605,0.00017,31.83394]
[1778170140803,29.09,79833.61,3.57,0.47732,0.00017,31.84284]
[1778170143743,29.09,79836.66,3.57,0.47784,0.00017,31.8464]
[1778170143764,29.09,79836.66,3.57,0.47784,0.00017,31.8464]
[1778170143889,29.09,79839.32,3.57,0.47829,0.00017,31.84947]
[1778170147846,29.09,79846.03,3.57,0.47944,0.00017,31.857]
[1778170150017,29.09,79845.46,3.57,0.47934,0.00017,31.85637]
[1778170150030,29.09,79845.46,3.57,0.47934,0.00017,31.85637]
[1778170150899,29.09,79844.49,3.57,0.47917,0.00017,31.85529]
[1778170151730,29.09,79844.49,3.57,0.47917,0.00017,31.85529]
[1778170151904,29.09,79845.57,3.57,0.47936,0.00017,31.85648]
[1778170152205,29.09,79845.57,3.57,0.47936,0.00017,31.85648]
[1778170152671,29.09,79845.57,3.57,0.47936,0.00017,31.85648]
[1778170152752,29.09,79845.57,3.57,0.47936,0.00017,31.85648]
[1778170152768,29.09,79845.57,3.57,0.47936,0.00017,31.85648]
[1778170152842,29.09,79845.57,3.57,0.47936,0.00017,31.85648]
[1778170152923,29.09,79827.38,3.57,0.47624,0.00017,31.83536]
[1778170152978,29.09,79827.38,3.57,0.47624,0.00017,31.83536]
[1778170153136,29.09,79827.38,3.57,0.47624,0.00017,31.83536]
[1778170153704,29.09,79827.38,3.57,0.47624,0.00017,31.83536]
[1778170153710,29.09,79814.76,3.57,0.47408,0.00017,31.81956]
[1778170154115,29.09,79814.76,3.57,0.47408,0.00017,31.81956]
[1778170154980,29.09,79814.76,3.57,0.47408,0.00017,31.81956]
[1778170155235,29.09,79814.76,3.57,0.47408,0.00017,31.81956]
[1778170155433,29.09,79815.84,3.57,0.47426,0.00017,31.82095]
[1778170160495,29.09,79816.43,3.57,0.47437,0.00017,31.8217]
[1778170162863,29.09,79815.99,3.57,0.47429,0.00017,31.82114]
[1778170162928,29.09,79814.61,3.57,0.47405,0.00017,31.81936]
[1778170165833,29.09,79807.51,3.57,0.47284,0.00017,31.81006]
[1778170170871,29.09,79806.07,3.57,0.47259,0.00017,31.80814]
[1778170174866,29.09,79816.05,3.57,0.4743,0.00017,31.81818]
[1778170177094,29.09,79816.12,3.57,0.47431,0.00017,31.81827]
[1778170177201,29.09,79816.12,3.57,0.47431,0.00017,31.81827]
[1778170177909,29.09,79816.12,3.57,0.47431,0.00017,31.81827]
[1778170178120,29.09,79818.69,3.57,0.47475,0.00017,31.82154]
[1778170178444,29.09,79818.69,3.57,0.47475,0.00017,31.82154]
[1778170178483,29.09,79818.69,3.57,0.47475,0.00017,31.82154]
[1778170178583,29.09,79818.69,3.57,0.47475,0.00017,31.82154]
[1778170178684,29.09,79818.69,3.57,0.47475,0.00017,31.82154]
[1778170178711,29.09,79818.69,3.57,0.47475,0.00017,31.82154]
[1778170178900,29.09,79818.69,3.57,0.47475,0.00017,31.82154]
[1778170178750,29.09,79829.39,3.57,0.47658,0.00017,31.83475]
[1778170178958,29.09,79829.39,3.57,0.47658,0.00017,31.83475]
[1778170179105,29.09,79829.39,3.57,0.47658,0.00017,31.83475]
[1778170179150,29.09,79829.39,3.57,0.47658,0.00017,31.83475]
[1778170179322,29.09,79829.39,3.57,0.47658,0.00017,31.83475]
[1778170179460,29.09,79829.39,3.57,0.47658,0.00017,31.83475]
[1778170179513,29.09,79829.39,3.57,0.47658,0.00017,31.83475]
[1778170179553,29.09,79829.39,3.57,0.47658,0.00017,31.83475]
[1778170179732,29.09,79829.39,3.57,0.47658,0.00017,31.83475]
[1778170179763,29.09,79829.39,3.57,0.47658,0.00017,31.83475]
[1778170179901,29.09,79841.0,3.57,0.47857,0.00017,31.84831]
[1778170179974,29.09,79841.0,3.57,0.47857,0.00017,31.84831]
[1778170182218,29.09,79846.97,3.57,0.47959,0.00017,31.85498]
[1778170182445,29.09,79845.78,3.57,0.47939,0.00017,31.85367]
[1778170183438,29.09,79845.78,3.57,0.47939,0.00017,31.85367]
[1778170183456,29.09,79845.78,3.57,0.47939,0.00017,31.85367]
[1778170183950,29.09,79845.83,3.57,0.4794,0.00017,31.85372]
[1778170186508,29.09,79846.36,3.57,0.47949,0.00017,31.85431]
[1778170186580,29.09,79851.11,3.57,0.4803,0.00017,31.85948]
[1778170189607,29.08,79853.47,3.57,0.4807,0.00017,31.862]
[1778170189630,29.08,79853.47,3.57,0.4807,0.00017,31.862]
[1778170189921,29.08,79854.91,3.57,0.48095,0.00017,31.86352]
[1778170194937,29.08,79855.93,3.57,0.48112,0.00017,31.8646]
[1778170195908,29.08,79867.45,3.57,0.4831,0.00017,31.87628]
[1778170197892,29.09,79875.44,3.57,0.48447,0.00017,31.88392]
[1778170202918,29.09,79872.92,3.57,0.48404,0.00017,31.88156]
[1778170207920,29.09,79877.03,3.57,0.48475,0.00017,31.88541]
[1778170210897,29.09,79865.31,3.57,0.48274,0.00017,31.8742]
[1778170215916,29.1,79859.29,3.57,0.48172,0.00017,31.86814]
[1778170217883,29.1,79867.24,3.57,0.48308,0.00017,31.87612]
[1778170221946,29.1,79858.68,3.57,0.48162,0.00017,31.86753]
[1778170225935,29.11,79851.81,3.57,0.48045,0.00017,31.86034]
[1778170227937,29.11,79842.6,3.57,0.47887,0.00017,31.85022]
[1778170232941,29.11,79843.66,3.57,0.47904,0.00017,31.84836]
[1778170237966,29.1,79843.07,3.57,0.47894,0.00017,31.84769]
[1778170242979,29.1,79841.77,3.57,0.47871,0.00017,31.84621]
[1778170247979,29.1,79845.36,3.57,0.47932,0.00017,31.85021]
[1778170252997,29.09,79842.1,3.57,0.47876,0.00017,31.84655]
[1778170258007,29.09,79840.97,3.57,0.47856,0.00017,31.84525]
[1778170261941,29.08,79852.27,3.57,0.48049,0.00017,31.85769]
[1778170263027,29.08,79862.59,3.57,0.48226,0.00017,31.8684]
[1778170265014,29.09,79859.76,3.57,0.48178,0.00017,31.86554]
[1778170267987,29.09,79849.96,3.57,0.4801,0.00017,31.85522]
[1778170271003,29.09,79859.12,3.57,0.48168,0.00017,31.86491]
[1778170274978,29.1,79861.97,3.57,0.48217,0.00017,31.86783]
[1778170275995,29.1,79844.75,3.57,0.47922,0.00017,31.84955]
[1778170276305,29.1,79844.75,3.57,0.47922,0.00017,31.84955]
[1778170276374,29.1,79844.75,3.57,0.47922,0.00017,31.84955]
[1778170276387,29.1,79844.75,3.57,0.47922,0.00017,31.84955]
[1778170276622,29.1,79844.75,3.57,0.47922,0.00017,31.84955]
[1778170276808,29.1,79844.75,3.57,0.47922,0.00017,31.84955]
[1778170276829,29.1,79844.75,3.57,0.47922,0.00017,31.84955]
[1778170276930,29.1,79844.75,3.57,0.47922,0.00017,31.84955]
[1778170277008,29.1,79844.75,3.57,0.47922,0.00017,31.84955]
[1778170277025,29.1,79826.3,3.57,0.47606,0.00017,31.82803]
[1778170277213,29.1,79826.3,3.57,0.47606,0.00017,31.82803]
[1778170277255,29.1,79826.3,3.57,0.47606,0.00017,31.82803]
[1778170277419,29.1,79826.3,3.57,0.47606,0.00017,31.82803]
[1778170277465,29.1,79826.3,3.57,0.47606,0.00017,31.82803]
[1778170277624,29.1,79826.3,3.57,0.47606,0.00017,31.82803]
[1778170277652,29.1,79826.3,3.57,0.47606,0.00017,31.82803]
[1778170277661,29.1,79826.3,3.57,0.47606,0.00017,31.82803]
[1778170277999,29.1,79826.3,3.57,0.47606,0.00017,31.82802]
[1778170280021,29.1,79820.9,3.57,0.47514,0.00017,31.82135]
[1778170283036,29.1,79814.58,3.57,0.47406,0.00017,31.81332]
[1778170288068,29.1,79811.98,3.57,0.47361,0.00017,31.80997]
[1778170292096,29.1,79821.51,3.57,0.47524,0.00017,31.8191]
[1778170294110,29.1,79829.15,3.57,0.47655,0.00017,31.82846]
[1778170296015,29.1,79829.15,3.57,0.47655,0.00017,31.82846]
[1778170296026,29.1,79829.15,3.57,0.47655,0.00017,31.82846]
[1778170296065,29.1,79829.47,3.57,0.4766,0.00017,31.82885]
[1778170296561,29.1,79829.47,3.57,0.4766,0.00017,31.82885]
[1778170296632,29.1,79829.47,3.57,0.4766,0.00017,31.82885]
[1778170297018,29.1,79829.47,3.57,0.4766,0.00017,31.82885]
[1778170297106,29.1,79828.72,3.57,0.47648,0.00017,31.82794]
[1778170298137,29.1,79824.64,3.57,0.47578,0.00017,31.82297]
[1778170298157,29.1,79824.64,3.57,0.47578,0.00017,31.82297]
[1778170298236,29.1,79819.14,3.57,0.47484,0.00017,31.81612]
[1778170303295,29.1,79821.36,3.57,0.47522,0.00017,31.81891]
[1778170306740,29.1,79811.16,3.57,0.47347,0.00017,31.80587]
[1778170312236,29.11,79806.91,3.57,0.47275,0.00017,31.80028]
[1778170317272,29.11,79805.89,3.57,0.47258,0.00017,31.79894]
[1778170318415,29.11,79813.81,3.57,0.47393,0.00017,31.80936]
[1778170323808,29.11,79810.64,3.57,0.47339,0.00017,31.80524]
[1778170323930,29.11,79810.64,3.57,0.47339,0.00017,31.80524]
[1778170324000,29.11,79795.8,3.57,0.47085,0.00017,31.78514]
[1778170325039,29.11,79795.8,3.57,0.47085,0.00017,31.78514]
[1778170325081,29.11,79795.8,3.57,0.47085,0.00017,31.78514]
[1778170324582,29.11,79787.83,3.57,0.46949,0.00017,31.77382]
[1778170325192,29.11,79787.83,3.57,0.46949,0.00017,31.77382]
[1778170325221,29.11,79787.83,3.57,0.46949,0.00017,31.77382]
[1778170325379,29.11,79787.83,3.57,0.46949,0.00017,31.77382]
[1778170325484,29.11,79787.83,3.57,0.46949,0.00017,31.77382]
[1778170325515,29.11,79787.83,3.57,0.46949,0.00017,31.77382]
[1778170325723,29.11,79787.83,3.57,0.46949,0.00017,31.77382]
[1778170325853,29.11,79787.83,3.57,0.46949,0.00017,31.77382]
[1778170325922,29.11,79787.83,3.57,0.46949,0.00017,31.77382]
[1778170325951,29.11,79787.83,3.57,0.46949,0.00017,31.77382]
[1778170326014,29.11,79777.76,3.57,0.46777,0.00017,31.75899]
[1778170326132,29.11,79777.76,3.57,0.46777,0.00017,31.75899]
[1778170326169,29.11,79777.76,3.57,0.46777,0.00017,31.75899]
[1778170326342,29.11,79777.76,3.57,0.46777,0.00017,31.75899]
[1778170326379,29.11,79777.76,3.57,0.46777,0.00017,31.75899]
[1778170326584,29.11,79777.76,3.57,0.46777,0.00017,31.75899]
[1778170326598,29.11,79777.76,3.57,0.46777,0.00017,31.75899]
[1778170326608,29.11,79777.76,3.57,0.46777,0.00017,31.75899]
[1778170328182,29.11,79772.4,3.57,0.46686,0.00017,31.75088]
[1778170328995,29.12,79773.08,3.57,0.46697,0.00017,31.75193]
[1778170331572,29.12,79773.93,3.57,0.46712,0.00017,31.75326]
[1778170332049,29.12,79775.96,3.57,0.46747,0.00017,31.75635]
[1778170335537,29.12,79778.27,3.57,0.46787,0.00017,31.75987]
[1778170335600,29.12,79778.27,3.57,0.46787,0.00017,31.75987]
[1778170335654,29.12,79778.27,3.57,0.46787,0.00017,31.75987]
[1778170335752,29.12,79778.27,3.57,0.46787,0.00017,31.75987]
[1778170335815,29.12,79778.27,3.57,0.46787,0.00017,31.75987]
[1778170335874,29.12,79778.27,3.57,0.46787,0.00017,31.75987]
[1778170336016,29.12,79778.27,3.57,0.46787,0.00017,31.75987]
[1778170336062,29.12,79778.27,3.57,0.46787,0.00017,31.75987]
[1778170336036,29.12,79785.81,3.57,0.46917,0.00017,31.77102]
[1778170336223,29.12,79785.81,3.57,0.46917,0.00017,31.77102]
[1778170336244,29.12,79785.81,3.57,0.46917,0.00017,31.77102]
[1778170336421,29.12,79785.81,3.57,0.46917,0.00017,31.77102]
[1778170336462,29.12,79785.81,3.57,0.46917,0.00017,31.77102]
[1778170336640,29.12,79785.81,3.57,0.46917,0.00017,31.77102]
[1778170336676,29.12,79785.81,3.57,0.46917,0.00017,31.77102]
[1778170336839,29.12,79785.81,3.57,0.46917,0.00017,31.77102]
[1778170336858,29.12,79785.81,3.57,0.46917,0.00017,31.77102]
[1778170337039,29.12,79785.81,3.57,0.46917,0.00017,31.77102]
[1778170337072,29.12,79785.81,3.57,0.46917,0.00017,31.77102]
[1778170337111,29.13,79796.8,3.57,0.47105,0.00017,31.78666]
[1778170337243,29.13,79796.8,3.57,0.47105,0.00017,31.78666]
[1778170337254,29.13,79796.8,3.57,0.47105,0.00017,31.78666]
[1778170337448,29.13,79796.8,3.57,0.47105,0.00017,31.78666]
[1778170337463,29.13,79796.8,3.57,0.47105,0.00017,31.78666]
[1778170337647,29.13,79796.8,3.57,0.47105,0.00017,31.78666]
[1778170337672,29.13,79796.8,3.57,0.47105,0.00017,31.78666]
[1778170337868,29.13,79796.8,3.57,0.47105,0.00017,31.78666]
[1778170337969,29.13,79800.76,3.57,0.47172,0.00017,31.79213]
[1778170338237,29.13,79800.76,3.57,0.47172,0.00017,31.79213]
[1778170341452,29.13,79812.3,3.57,0.4737,0.00017,31.80753]
[1778170341478,29.13,79812.3,3.57,0.4737,0.00017,31.80753]
[1778170341576,29.13,79812.3,3.57,0.4737,0.00017,31.80753]
[1778170341610,29.13,79812.3,3.57,0.4737,0.00017,31.80753]
[1778170341616,29.13,79812.3,3.57,0.4737,0.00017,31.80753]
[1778170341881,29.13,79812.59,3.57,0.47375,0.00017,31.80791]
[1778170345635,29.13,79809.01,3.57,0.47314,0.00017,31.80323]
[1778170345683,29.13,79809.01,3.57,0.47314,0.00017,31.80323]
[1778170346802,29.13,79809.64,3.57,0.47325,0.00017,31.80406]
[1778170346821,29.13,79809.64,3.57,0.47325,0.00017,31.80406]
[1778170346922,29.13,79817.53,3.57,0.4746,0.00017,31.81426]
[1778170347141,29.13,79817.53,3.57,0.4746,0.00017,31.81426]
[1778170347820,29.13,79817.53,3.57,0.4746,0.00017,31.81426]
[1778170348072,29.13,79822.72,3.57,0.47548,0.00017,31.82077]
[1778170348782,29.13,79822.72,3.57,0.47548,0.00017,31.82077]
[1778170348791,29.13,79822.72,3.57,0.47548,0.00017,31.82077]
[1778170348792,29.13,79822.72,3.57,0.47548,0.00017,31.82077]
[1778170348800,29.13,79822.72,3.57,0.47548,0.00017,31.82077]
[1778170348898,29.13,79822.72,3.57,0.47548,0.00017,31.82077]
[1778170348953,29.13,79822.72,3.57,0.47548,0.00017,31.82077]
[1778170349077,29.13,79822.72,3.57,0.47548,0.00017,31.82077]
[1778170348996,29.13,79826.13,3.57,0.47607,0.00017,31.82496]
[1778170349157,29.13,79826.13,3.57,0.47607,0.00017,31.82496]
[1778170349232,29.13,79826.13,3.57,0.47607,0.00017,31.82496]
[1778170349363,29.13,79826.13,3.57,0.47607,0.00017,31.82496]
[1778170349417,29.13,79826.13,3.57,0.47607,0.00017,31.82496]
[1778170349566,29.13,79826.13,3.57,0.47607,0.00017,31.82496]
[1778170349604,29.13,79826.13,3.57,0.47607,0.00017,31.82496]
[1778170349618,29.13,79826.13,3.57,0.47607,0.00017,31.82496]
[1778170350093,29.13,79826.13,3.57,0.47607,0.00017,31.82496]
[1778170349827,29.13,79828.02,3.57,0.47639,0.00017,31.82726]
[1778170350212,29.13,79828.02,3.57,0.47639,0.00017,31.82726]
[1778170350227,29.13,79828.02,3.57,0.47639,0.00017,31.82726]
[1778170350303,29.13,79828.02,3.57,0.47639,0.00017,31.82726]
[1778170350429,29.13,79828.02,3.57,0.47639,0.00017,31.82726]
[1778170350455,29.13,79828.02,3.57,0.47639,0.00017,31.82726]
[1778170350689,29.13,79828.02,3.57,0.47639,0.00017,31.82726]
[1778170350727,29.13,79828.02,3.57,0.47639,0.00017,31.82726]
[1778170350909,29.13,79828.02,3.57,0.47639,0.00017,31.82726]
[1778170350941,29.13,79828.02,3.57,0.47639,0.00017,31.82726]
[1778170351104,29.13,79828.02,3.57,0.47639,0.00017,31.82726]
[1778170351124,29.13,79828.02,3.57,0.47639,0.00017,31.82726]
[1778170351042,29.13,79827.8,3.57,0.47635,0.00017,31.82395]
[1778170351320,29.13,79827.8,3.57,0.47635,0.00017,31.82395]
[1778170351336,29.13,79827.8,3.57,0.47635,0.00017,31.82395]
[1778170351587,29.13,79827.8,3.57,0.47635,0.00017,31.82395]
[1778170351617,29.13,79827.8,3.57,0.47635,0.00017,31.82395]
[1778170351891,29.13,79827.07,3.57,0.47622,0.00017,31.82307]
[1778170357190,29.13,79823.58,3.57,0.47563,0.00017,31.8188]
[1778170357198,29.13,79823.58,3.57,0.47563,0.00017,31.8188]
[1778170357251,29.13,79823.58,3.57,0.47563,0.00017,31.8188]
[1778170357561,29.13,79826.31,3.57,0.47609,0.00017,31.82214]
[1778170362597,29.13,79831.3,3.57,0.47695,0.00017,31.82815]
[1778170367631,29.13,79833.06,3.57,0.47725,0.00017,31.83023]
[1778170372861,29.13,79836.44,3.57,0.47783,0.00017,31.83418]
[1778170373189,29.13,79842.86,3.57,0.47892,0.00017,31.8415]
[1778170373228,29.13,79842.86,3.57,0.47892,0.00017,31.8415]
[1778170373465,29.13,79842.86,3.57,0.47892,0.00017,31.8415]
[1778170373613,29.13,79842.86,3.57,0.47892,0.00017,31.8415]
[1778170373746,29.13,79842.86,3.57,0.47892,0.00017,31.8415]
[1778170373779,29.13,79842.86,3.57,0.47892,0.00017,31.8415]
[1778170373880,29.13,79829.64,3.57,0.47666,0.00017,31.82615]
[1778170374801,29.13,79829.64,3.57,0.47666,0.00017,31.82615]
[1778170375079,29.13,79824.05,3.57,0.4757,0.00017,31.81936]
[1778170376825,29.13,79826.21,3.57,0.47607,0.00017,31.822]
[1778170377145,29.13,79827.0,3.57,0.47621,0.00017,31.82297]
[1778170382149,29.13,79828.75,3.57,0.47651,0.00017,31.82508]
[1778170384735,29.13,79830.37,3.57,0.47679,0.00017,31.82703]
[1778170384785,29.13,79830.37,3.57,0.47679,0.00017,31.82703]
[1778170386054,29.13,79847.75,3.57,0.47976,0.00017,31.84691]
[1778170386982,29.13,79847.75,3.57,0.47976,0.00017,31.84691]
[1778170387112,29.12,79849.02,3.57,0.47998,0.00017,31.84829]
[1778170388061,29.12,79857.82,3.57,0.48148,0.00017,31.85762]
[1778170393069,29.12,79852.21,3.57,0.48052,0.00017,31.85171]
[1778170398073,29.12,79848.5,3.57,0.47988,0.00017,31.8477]
[1778170403116,29.12,79855.04,3.57,0.481,0.00017,31.85469]
[1778170406173,29.11,79856.65,3.57,0.48127,0.00017,31.85636]
[1778170409239,29.11,79857.79,3.57,0.48146,0.00017,31.85754]
[1778170409720,29.11,79857.79,3.57,0.48146,0.00017,31.85754]
[1778170410162,29.11,79864.86,3.57,0.48267,0.00017,31.86471]
[1778170411801,29.11,79868.68,3.57,0.48332,0.00017,31.86543]
[1778170412193,29.11,79864.65,3.57,0.48263,0.00017,31.86146]
[1778170417188,29.11,79853.21,3.57,0.48067,0.00017,31.84968]
[1778170417989,29.11,79853.21,3.57,0.48067,0.00017,31.84968]
[1778170418045,29.11,79853.21,3.57,0.48067,0.00017,31.84968]
[1778170418125,29.11,79851.12,3.57,0.48031,0.00017,31.84745]
[1778170421300,29.11,79846.41,3.57,0.4795,0.00017,31.84231]
[1778170421353,29.11,79846.41,3.57,0.4795,0.00017,31.84231]
[1778170423035,29.1,79838.0,3.57,0.47806,0.00017,31.83282]
[1778170426249,29.1,79842.08,3.57,0.47876,0.00017,31.83747]
[1778170426268,29.1,79842.08,3.57,0.47876,0.00017,31.83747]
[1778170427063,29.1,79841.19,3.57,0.47861,0.00017,31.83646]
[1778170432100,29.1,79841.06,3.57,0.47858,0.00017,31.8363]
[1778170437134,29.1,79841.64,3.57,0.47868,0.00017,31.83694]
[1778170442169,29.09,79838.0,3.57,0.47805,0.00017,31.83277]
[1778170444058,29.09,79839.29,3.57,0.47827,0.00017,31.83425]
[1778170444183,29.09,79840.24,3.57,0.47843,0.00017,31.83533]
[1778170446197,29.09,79849.35,3.57,0.47999,0.00017,31.84547]
[1778170449218,29.09,79842.24,3.57,0.47877,0.00017,31.83758]
[1778170450851,29.09,79838.76,3.57,0.47817,0.00017,31.83362]
[1778170451233,29.09,79839.12,3.57,0.47824,0.00017,31.83403]
[1778170454163,29.09,79848.99,3.57,0.47993,0.00017,31.84505]
[1778170459163,29.08,79852.01,3.57,0.48044,0.00017,31.8483]
[1778170464184,29.08,79858.41,3.57,0.48154,0.00017,31.85503]
[1778170469210,29.08,79859.61,3.57,0.48174,0.00017,31.85626]
[1778170474228,29.08,79857.92,3.57,0.48145,0.00017,31.85147]
[1778170479281,29.08,79852.83,3.57,0.48057,0.00017,31.84611]
[1778170484320,29.07,79857.49,3.57,0.48137,0.00017,31.85101]
[1778170488450,29.07,79857.2,3.57,0.48131,0.00017,31.85069]
[1778170488460,29.07,79857.2,3.57,0.48131,0.00017,31.85069]
[1778170489271,29.07,79859.42,3.57,0.48169,0.00017,31.85299]
[1778170494301,29.07,79861.52,3.57,0.48205,0.00017,31.85512]
[1778170494558,29.07,79861.52,3.57,0.48205,0.00017,31.85512]
[1778170494567,29.07,79861.52,3.57,0.48205,0.00017,31.85512]
[1778170495268,29.07,79860.5,3.57,0.48187,0.00017,31.85408]
[1778170500278,29.06,79860.92,3.57,0.48195,0.00017,31.8545]
[1778170504060,29.06,79856.64,3.57,0.48121,0.00017,31.85008]
[1778170504148,29.06,79856.64,3.57,0.48121,0.00017,31.85008]
[1778170504243,29.06,79856.64,3.57,0.48121,0.00017,31.85008]
[1778170504286,29.06,79856.64,3.57,0.48121,0.00017,31.85008]
[1778170504261,29.06,79855.09,3.57,0.48094,0.00017,31.84845]
[1778170504333,29.06,79855.09,3.57,0.48094,0.00017,31.84845]
[1778170504524,29.06,79855.09,3.57,0.48094,0.00017,31.84845]
[1778170504602,29.06,79855.09,3.57,0.48094,0.00017,31.84845]
[1778170504769,29.06,79855.09,3.57,0.48094,0.00017,31.84845]
[1778170504827,29.06,79855.09,3.57,0.48094,0.00017,31.84845]
[1778170504973,29.06,79855.09,3.57,0.48094,0.00017,31.84845]
[1778170505014,29.06,79855.09,3.57,0.48094,0.00017,31.84845]
[1778170505175,29.06,79855.09,3.57,0.48094,0.00017,31.84845]
[1778170505285,29.06,79843.68,3.57,0.47898,0.00017,31.83603]
[1778170506631,29.06,79836.62,3.57,0.47777,0.00017,31.82797]
[1778170507752,29.06,79836.62,3.57,0.47777,0.00017,31.82797]
[1778170507763,29.06,79836.62,3.57,0.47777,0.00017,31.82797]
[1778170507770,29.06,79836.62,3.57,0.47777,0.00017,31.82797]
[1778170507853,29.06,79828.91,3.57,0.47645,0.00017,31.81882]
[1778170510149,29.06,79828.91,3.57,0.47645,0.00017,31.81882]
[1778170510226,29.06,79826.68,3.57,0.47607,0.00017,31.81611]
[1778170511424,29.06,79823.92,3.57,0.47559,0.00017,31.81272]
[1778170511582,29.06,79823.92,3.57,0.47559,0.00017,31.81272]
[1778170511828,29.06,79823.92,3.57,0.47559,0.00017,31.81272]
[1778170512053,29.06,79823.92,3.57,0.47559,0.00017,31.81272]
[1778170512292,29.06,79823.92,3.57,0.47559,0.00017,31.81272]
[1778170512116,29.06,79806.8,3.57,0.47266,0.00017,31.79067]
[1778170512370,29.06,79806.8,3.57,0.47266,0.00017,31.79067]
[1778170512406,29.06,79806.8,3.57,0.47266,0.00017,31.79067]
[1778170512616,29.06,79806.8,3.57,0.47266,0.00017,31.79067]
[1778170512716,29.06,79806.8,3.57,0.47266,0.00017,31.79067]
[1778170512801,29.06,79806.8,3.57,0.47266,0.00017,31.79067]
[1778170512924,29.06,79806.8,3.57,0.47266,0.00017,31.79067]
[1778170512955,29.06,79806.8,3.57,0.47266,0.00017,31.79067]
[1778170513122,29.06,79806.8,3.57,0.47266,0.00017,31.79067]
[1778170513163,29.06,79806.8,3.57,0.47266,0.00017,31.79067]
[1778170513195,29.06,79800.14,3.57,0.47151,0.00017,31.78163]
[1778170513335,29.06,79800.14,3.57,0.47151,0.00017,31.78163]
[1778170513378,29.06,79800.14,3.57,0.47151,0.00017,31.78163]
[1778170513529,29.06,79800.14,3.57,0.47151,0.00017,31.78163]
[1778170513557,29.06,79800.14,3.57,0.47151,0.00017,31.78163]
[1778170513740,29.06,79800.14,3.57,0.47151,0.00017,31.78163]
[1778170513768,29.06,79800.14,3.57,0.47151,0.00017,31.78163]
[1778170513782,29.06,79800.14,3.57,0.47151,0.00017,31.78163]
[1778170515581,29.06,79792.55,3.57,0.47021,0.00017,31.77103]
[1778170515603,29.06,79792.55,3.57,0.47021,0.00017,31.77103]
[1778170516294,29.06,79791.9,3.57,0.4701,0.00017,31.77011]
[1778170516671,29.06,79791.9,3.57,0.4701,0.00017,31.77011]
[1778170516691,29.06,79791.9,3.57,0.4701,0.00017,31.77011]
[1778170517756,29.06,79793.03,3.57,0.4703,0.00017,31.77171]
[1778170517772,29.06,79793.03,3.57,0.4703,0.00017,31.77171]
[1778170518142,29.06,79793.03,3.57,0.4703,0.00017,31.77171]
[1778170518266,29.06,79793.03,3.57,0.4703,0.00017,31.77171]
[1778170518278,29.06,79793.03,3.57,0.4703,0.00017,31.77171]
[1778170518298,29.06,79793.03,3.57,0.4703,0.00017,31.77171]
[1778170518275,29.06,79792.79,3.57,0.47026,0.00017,31.77139]
[1778170518329,29.06,79792.79,3.57,0.47026,0.00017,31.77139]
[1778170518390,29.06,79792.79,3.57,0.47026,0.00017,31.77139]
[1778170519013,29.06,79784.43,3.57,0.46883,0.00017,31.75932]
[1778170519488,29.06,79784.43,3.57,0.46883,0.00017,31.75932]
[1778170519507,29.06,79784.43,3.57,0.46883,0.00017,31.75932]
[1778170519725,29.06,79784.43,3.57,0.46883,0.00017,31.75932]
[1778170520826,29.06,79778.35,3.57,0.46779,0.00017,31.75029]
[1778170521489,29.06,79778.35,3.57,0.46779,0.00017,31.75029]
[1778170522287,29.06,79781.52,3.57,0.46833,0.00017,31.75504]
[1778170522337,29.06,79781.52,3.57,0.46833,0.00017,31.75504]
[1778170524339,29.07,79771.82,3.57,0.46667,0.00017,31.74037]
[1778170524918,29.07,79771.82,3.57,0.46667,0.00017,31.74037]
[1778170525039,29.07,79771.82,3.57,0.46667,0.00017,31.74037]
[1778170525229,29.07,79771.82,3.57,0.46667,0.00017,31.74037]
[1778170525316,29.07,79770.24,3.57,0.4664,0.00017,31.73793]
[1778170525769,29.07,79770.24,3.57,0.4664,0.00017,31.73793]
[1778170528440,29.07,79771.76,3.57,0.46666,0.00017,31.74027]
[1778170531084,29.06,79766.85,3.57,0.46582,0.00017,31.73261]
[1778170531098,29.06,79766.85,3.57,0.46582,0.00017,31.73261]
[1778170531208,29.06,79766.85,3.57,0.46582,0.00017,31.73261]
[1778170531798,29.06,79763.09,3.57,0.46517,0.00017,31.72361]
[1778170531828,29.06,79763.09,3.57,0.46517,0.00017,31.72361]
[1778170532269,29.06,79755.23,3.57,0.46382,0.00017,31.7109]
[1778170533121,29.06,79755.23,3.57,0.46382,0.00017,31.7109]
[1778170533166,29.06,79755.23,3.57,0.46382,0.00017,31.7109]
[1778170535624,29.06,79757.11,3.57,0.46414,0.00017,31.71393]
[1778170535663,29.06,79757.11,3.57,0.46414,0.00017,31.71393]
[1778170535730,29.06,79757.11,3.57,0.46414,0.00017,31.71393]
[1778170535909,29.06,79757.11,3.57,0.46414,0.00017,31.71393]
[1778170536001,29.06,79757.11,3.57,0.46414,0.00017,31.71393]
[1778170536164,29.06,79757.98,3.57,0.46428,0.00017,31.71533]
[1778170538683,29.06,79758.14,3.57,0.46431,0.00017,31.71557]
[1778170538695,29.06,79758.14,3.57,0.46431,0.00017,31.71557]
[1778170539262,29.06,79761.0,3.57,0.4648,0.00017,31.72018]
[1778170540140,29.06,79761.0,3.57,0.4648,0.00017,31.72018]
[1778170540271,29.06,79766.7,3.57,0.46577,0.00017,31.72924]
[1778170541253,29.05,79778.07,3.57,0.46772,0.00017,31.74674]
[1778170542095,29.05,79778.07,3.57,0.46772,0.00017,31.74674]
[1778170542194,29.05,79778.07,3.57,0.46772,0.00017,31.74674]
[1778170542200,29.05,79778.07,3.57,0.46772,0.00017,31.74674]
[1778170542227,29.05,79784.22,3.57,0.46877,0.00017,31.75589]
[1778170542380,29.05,79784.22,3.57,0.46877,0.00017,31.75589]
[1778170542507,29.05,79784.22,3.57,0.46877,0.00017,31.75589]
[1778170542640,29.05,79784.22,3.57,0.46877,0.00017,31.75589]
[1778170542710,29.05,79784.22,3.57,0.46877,0.00017,31.75589]
[1778170542746,29.05,79784.22,3.57,0.46877,0.00017,31.75589]
[1778170542888,29.05,79784.22,3.57,0.46877,0.00017,31.75589]
[1778170542917,29.05,79784.22,3.57,0.46877,0.00017,31.75589]
[1778170542985,29.05,79784.22,3.57,0.46877,0.00017,31.75589]
[1778170543120,29.05,79784.22,3.57,0.46877,0.00017,31.75589]
[1778170543176,29.05,79784.22,3.57,0.46877,0.00017,31.75589]
[1778170543320,29.05,79784.22,3.57,0.46877,0.00017,31.75589]
[1778170543330,29.06,79799.19,3.57,0.47134,0.00017,31.77726]
[1778170543383,29.06,79799.19,3.57,0.47134,0.00017,31.77726]
[1778170543525,29.06,79799.19,3.57,0.47134,0.00017,31.77726]
[1778170543567,29.06,79799.19,3.57,0.47134,0.00017,31.77726]
[1778170543728,29.06,79799.19,3.57,0.47134,0.00017,31.77726]
[1778170543775,29.06,79799.19,3.57,0.47134,0.00017,31.77726]
[1778170543785,29.06,79799.19,3.57,0.47134,0.00017,31.77726]
[1778170543787,29.06,79799.19,3.57,0.47134,0.00017,31.77726]
[1778170544191,29.06,79803.28,3.57,0.47205,0.00017,31.78287]
[1778170546523,29.06,79805.43,3.57,0.47242,0.00017,31.78578]
[1778170546535,29.06,79805.43,3.57,0.47242,0.00017,31.78578]
[1778170546538,29.06,79805.43,3.57,0.47242,0.00017,31.78578]
[1778170547332,29.06,79805.43,3.57,0.47242,0.00017,31.78578]
[1778170547265,29.06,79805.73,3.57,0.47247,0.00017,31.78619]
[1778170547381,29.06,79805.73,3.57,0.47247,0.00017,31.78619]
[1778170547459,29.06,79805.73,3.57,0.47247,0.00017,31.78619]
[1778170547565,29.06,79805.73,3.57,0.47247,0.00017,31.78619]
[1778170550417,29.06,79799.77,3.57,0.47145,0.00017,31.77809]
[1778170551284,29.06,79798.91,3.57,0.4713,0.00017,31.7769]
[1778170551645,29.06,79798.91,3.57,0.4713,0.00017,31.7769]
[1778170551951,29.06,79798.91,3.57,0.4713,0.00017,31.77691]
[1778170556985,29.06,79792.16,3.57,0.47015,0.00017,31.76746]
[1778170558600,29.06,79796.05,3.57,0.47082,0.00017,31.77296]
[1778170558643,29.06,79796.05,3.57,0.47082,0.00017,31.77296]
[1778170558783,29.06,79796.05,3.57,0.47082,0.00017,31.77296]
[1778170558829,29.06,79796.05,3.57,0.47082,0.00017,31.77296]
[1778170558994,29.06,79796.05,3.57,0.47082,0.00017,31.77296]
[1778170559024,29.06,79796.05,3.57,0.47082,0.00017,31.77296]
[1778170559092,29.06,79793.14,3.57,0.47032,0.00017,31.76886]
[1778170565043,29.07,79781.02,3.57,0.46825,0.00017,31.75129]
[1778170569071,29.07,79789.52,3.57,0.46971,0.00017,31.76376]
[1778170570340,29.07,79782.18,3.57,0.46845,0.00017,31.75305]
[1778170571269,29.07,79782.18,3.57,0.46845,0.00017,31.75305]
[1778170571307,29.07,79782.18,3.57,0.46845,0.00017,31.75305]
[1778170571427,29.07,79777.32,3.57,0.46762,0.00017,31.74579]
[1778170571504,29.07,79777.32,3.57,0.46762,0.00017,31.74579]
[1778170572094,29.07,79777.32,3.57,0.46762,0.00017,31.74579]
[1778170574106,29.07,79769.55,3.57,0.46629,0.00017,31.73387]
[1778170574799,29.07,79769.55,3.57,0.46629,0.00017,31.73387]
[1778170575116,29.07,79771.75,3.57,0.46666,0.00017,31.73727]
[1778170576439,29.07,79769.34,3.57,0.46625,0.00017,31.73352]
[1778170577127,29.07,79768.91,3.57,0.46617,0.00017,31.73285]
[1778170580176,29.07,79771.98,3.57,0.4667,0.00017,31.73759]
[1778170580259,29.07,79769.15,3.57,0.46621,0.00017,31.73319]
[1778170583171,29.06,79778.88,3.57,0.46787,0.00017,31.74805]
[1778170584804,29.06,79776.89,3.57,0.46753,0.00017,31.74505]
[1778170585186,29.06,79774.74,3.57,0.46716,0.00017,31.74178]
[1778170590159,29.06,79768.1,3.57,0.46602,0.00017,31.73149]
[1778170591261,29.06,79774.62,3.57,0.46714,0.00017,31.74157]
[1778170591383,29.06,79774.62,3.57,0.46714,0.00017,31.74157]
[1778170591317,29.06,79778.11,3.57,0.46773,0.00017,31.74381]
[1778170592164,29.06,79778.11,3.57,0.46773,0.00017,31.74381]
[1778170592278,29.06,79778.11,3.57,0.46773,0.00017,31.74381]
[1778170592294,29.06,79770.84,3.57,0.46648,0.00017,31.73269]
[1778170598288,29.05,79764.81,3.57,0.46544,0.00017,31.72319]
[1778170599732,29.05,79764.21,3.57,0.46534,0.00017,31.72223]
[1778170599819,29.05,79764.21,3.57,0.46534,0.00017,31.72223]
[1778170600447,29.05,79764.32,3.57,0.46536,0.00017,31.7224]
[1778170600563,29.05,79764.32,3.57,0.46536,0.00017,31.7224]
[1778170600615,29.05,79764.32,3.57,0.46536,0.00017,31.7224]
[1778170600764,29.05,79764.32,3.57,0.46536,0.00017,31.7224]
[1778170600809,29.05,79764.32,3.57,0.46536,0.00017,31.7224]
[1778170601370,29.05,79750.42,3.57,0.46297,0.00017,31.69975]
[1778170603255,29.05,79750.42,3.57,0.46297,0.00017,31.69974]
[1778170603303,29.05,79750.42,3.57,0.46297,0.00017,31.69974]
[1778170603951,29.05,79750.46,3.57,0.46298,0.00017,31.69981]
[1778170603957,29.05,79750.46,3.57,0.46298,0.00017,31.69981]
[1778170604317,29.05,79750.46,3.57,0.46298,0.00017,31.69981]
[1778170604337,29.05,79753.32,3.57,0.46347,0.00017,31.70455]
[1778170609368,29.05,79757.93,3.57,0.46425,0.00017,31.71207]
[1778170610378,29.04,79766.28,3.57,0.46568,0.00017,31.72541]
[1778170611409,29.04,79780.88,3.57,0.46818,0.00017,31.7478]
[1778170612247,29.04,79780.88,3.57,0.46818,0.00017,31.7478]
[1778170612394,29.04,79780.42,3.57,0.4681,0.00017,31.74711]
[1778170613383,29.04,79780.42,3.57,0.4681,0.00017,31.74711]
[1778170613393,29.04,79780.42,3.57,0.4681,0.00017,31.74711]
[1778170613407,29.04,79790.59,3.57,0.46985,0.00017,31.76199]
[1778170614436,29.04,79790.59,3.57,0.46985,0.00017,31.762]
[1778170614444,29.04,79790.59,3.57,0.46985,0.00017,31.762]
[1778170614472,29.04,79790.59,3.57,0.46985,0.00017,31.762]
[1778170614510,29.04,79790.59,3.57,0.46985,0.00017,31.762]
[1778170615411,29.04,79789.33,3.57,0.46963,0.00017,31.76018]
[1778170616417,29.04,79781.16,3.57,0.46823,0.00017,31.74821]
[1778170621097,29.04,79784.84,3.57,0.46886,0.00017,31.75364]
[1778170621164,29.04,79784.84,3.57,0.46886,0.00017,31.75364]
[1778170621215,29.04,79784.84,3.57,0.46886,0.00017,31.75364]
[1778170621362,29.04,79784.84,3.57,0.46886,0.00017,31.75364]
[1778170621398,29.04,79784.84,3.57,0.46886,0.00017,31.75364]
[1778170621428,29.04,79784.84,3.57,0.46886,0.00017,31.75364]
[1778170621461,29.04,79782.47,3.57,0.46845,0.00017,31.75015]
[1778170622325,29.04,79782.47,3.57,0.46845,0.00017,31.75015]
[1778170622474,29.04,79776.66,3.57,0.46746,0.00017,31.74144]
[1778170622599,29.04,79776.66,3.57,0.46746,0.00017,31.74144]
[1778170622663,29.04,79776.66,3.57,0.46746,0.00017,31.74144]
[1778170622695,29.04,79776.66,3.57,0.46746,0.00017,31.74144]
[1778170622770,29.04,79776.66,3.57,0.46746,0.00017,31.74144]
[1778170622788,29.04,79776.66,3.57,0.46746,0.00017,31.74144]
[1778170622908,29.04,79764.3,3.57,0.46533,0.00017,31.72224]
[1778170623884,29.04,79764.3,3.57,0.46533,0.00017,31.72224]
[1778170623965,29.04,79764.3,3.57,0.46533,0.00017,31.72224]
[1778170623967,29.04,79761.79,3.57,0.4649,0.00017,31.71822]
[1778170625640,29.04,79761.2,3.57,0.4648,0.00017,31.71726]
[1778170625649,29.04,79761.2,3.57,0.4648,0.00017,31.71726]
[1778170626374,29.04,79761.37,3.57,0.46483,0.00017,31.71752]
[1778170628567,29.04,79760.72,3.57,0.46471,0.00017,31.71647]
[1778170629466,29.03,79761.09,3.57,0.46477,0.00017,31.71704]
[1778170634470,29.03,79774.65,3.57,0.46709,0.00017,31.73826]
[1778170637444,29.03,79767.56,3.57,0.46587,0.00017,31.72725]
[1778170640452,29.03,79775.54,3.57,0.46724,0.00017,31.73957]
[1778170642457,29.02,79777.76,3.57,0.46762,0.00017,31.74293]
[1778170642627,29.02,79776.21,3.57,0.46735,0.00017,31.74057]
[1778170642754,29.02,79776.21,3.57,0.46735,0.00017,31.74057]
[1778170642854,29.02,79776.21,3.57,0.46735,0.00017,31.74057]
[1778170642968,29.02,79776.21,3.57,0.46735,0.00017,31.74057]
[1778170643013,29.02,79776.21,3.57,0.46735,0.00017,31.74057]
[1778170643211,29.02,79776.21,3.57,0.46735,0.00017,31.74057]
[1778170643256,29.02,79776.21,3.57,0.46735,0.00017,31.74057]
[1778170643417,29.02,79776.21,3.57,0.46735,0.00017,31.74057]
[1778170643474,29.02,79776.21,3.57,0.46735,0.00017,31.74057]
[1778170643480,29.02,79788.45,3.57,0.46945,0.00017,31.75874]
[1778170643619,29.02,79788.45,3.57,0.46945,0.00017,31.75874]
[1778170643661,29.02,79788.45,3.57,0.46945,0.00017,31.75874]
[1778170643819,29.02,79788.45,3.57,0.46945,0.00017,31.75874]
[1778170643845,29.02,79788.45,3.57,0.46945,0.00017,31.75874]
[1778170643856,29.02,79788.45,3.57,0.46945,0.00017,31.75874]
[1778170644290,29.02,79788.45,3.57,0.46945,0.00017,31.75874]
[1778170644489,29.02,79788.52,3.57,0.46946,0.00017,31.75884]
[1778170645178,29.02,79786.71,3.57,0.46915,0.00017,31.75621]
[1778170646120,29.02,79777.96,3.57,0.46765,0.00017,31.74323]
[1778170647455,29.02,79777.96,3.57,0.46765,0.00017,31.74323]
[1778170648356,29.02,79769.04,3.57,0.46612,0.00017,31.72952]
[1778170648569,29.02,79769.04,3.57,0.46612,0.00017,31.72952]
[1778170648609,29.02,79769.04,3.57,0.46612,0.00017,31.72952]
[1778170652617,29.02,79774.59,3.57,0.46707,0.00017,31.73504]
[1778170652666,29.02,79774.59,3.57,0.46707,0.00017,31.73504]
[1778170652721,29.02,79779.13,3.57,0.46784,0.00017,31.74193]
[1778170655552,29.02,79780.17,3.57,0.46802,0.00017,31.74349]
[1778170656393,29.02,79782.63,3.57,0.46844,0.00017,31.74715]
[1778170661393,29.02,79783.53,3.57,0.4686,0.00017,31.74848]
[1778170666409,29.02,79788.53,3.57,0.46946,0.00017,31.7558]
[1778170666418,29.02,79795.76,3.57,0.4707,0.00017,31.76612]
[1778170667046,29.02,79795.76,3.57,0.4707,0.00017,31.76612]
[1778170667461,29.02,79797.26,3.57,0.47096,0.00017,31.76822]
[1778170668165,29.02,79797.26,3.57,0.47096,0.00017,31.76822]
[1778170668191,29.02,79797.26,3.57,0.47096,0.00017,31.76822]
[1778170668310,29.02,79797.26,3.57,0.47096,0.00017,31.76822]
[1778170668339,29.02,79797.26,3.57,0.47096,0.00017,31.76822]
[1778170668368,29.02,79797.26,3.57,0.47096,0.00017,31.76822]
[1778170668491,29.02,79797.26,3.57,0.47096,0.00017,31.76822]
[1778170668466,29.02,79802.24,3.57,0.47181,0.00017,31.77511]
[1778170668536,29.02,79802.24,3.57,0.47181,0.00017,31.77511]
[1778170668708,29.02,79802.24,3.57,0.47181,0.00017,31.77511]
[1778170668753,29.02,79802.24,3.57,0.47181,0.00017,31.77511]
[1778170668902,29.02,79802.24,3.57,0.47181,0.00017,31.77511]
[1778170669053,29.02,79802.24,3.57,0.47181,0.00017,31.77511]
[1778170669110,29.02,79802.24,3.57,0.47181,0.00017,31.77511]
[1778170669265,29.02,79802.24,3.57,0.47181,0.00017,31.77511]
[1778170669322,29.02,79802.24,3.57,0.47181,0.00017,31.77511]
[1778170669352,29.02,79802.24,3.57,0.47181,0.00017,31.77511]
[1778170669451,29.02,79816.73,3.57,0.4743,0.00017,31.79432]
[1778170669522,29.02,79816.73,3.57,0.4743,0.00017,31.79432]
[1778170669554,29.02,79816.73,3.57,0.4743,0.00017,31.79432]
[1778170669727,29.02,79816.73,3.57,0.4743,0.00017,31.79432]
[1778170669766,29.02,79816.73,3.57,0.4743,0.00017,31.79432]
[1778170669947,29.02,79816.73,3.57,0.4743,0.00017,31.79432]
[1778170669980,29.02,79816.73,3.57,0.4743,0.00017,31.79432]
[1778170670209,29.02,79816.73,3.57,0.4743,0.00017,31.79432]
[1778170670376,29.02,79816.73,3.57,0.4743,0.00017,31.79432]
[1778170670469,29.02,79816.73,3.57,0.4743,0.00017,31.79432]
[1778170670469,29.02,79826.15,3.57,0.47592,0.00017,31.80614]
[1778170670552,29.02,79826.15,3.57,0.47592,0.00017,31.80614]
[1778170670806,29.02,79826.15,3.57,0.47592,0.00017,31.80614]
[1778170671690,29.02,79826.15,3.57,0.47592,0.00017,31.80614]
[1778170671699,29.02,79826.15,3.57,0.47592,0.00017,31.80614]
[1778170671861,29.02,79829.7,3.57,0.47653,0.00017,31.81046]
[1778170673252,29.02,79829.7,3.57,0.47653,0.00017,31.81046]
[1778170673493,29.02,79831.92,3.57,0.47691,0.00017,31.81312]
[1778170678517,29.02,79836.1,3.57,0.47763,0.00017,31.81805]
[1778170683498,29.02,79827.12,3.57,0.47608,0.00017,31.8073]
[1778170685559,29.02,79829.72,3.57,0.47653,0.00017,31.81046]
[1778170685562,29.02,79829.72,3.57,0.47653,0.00017,31.81046]
[1778170686449,29.02,79829.72,3.57,0.47653,0.00017,31.81046]
[1778170686531,29.02,79829.68,3.57,0.47652,0.00017,31.81041]
[1778170687634,29.02,79832.26,3.57,0.47696,0.00017,31.8135]
[1778170687674,29.02,79832.26,3.57,0.47696,0.00017,31.8135]
[1778170689525,29.02,79831.28,3.57,0.4768,0.00017,31.81233]
[1778170689588,29.02,79830.37,3.57,0.47664,0.00017,31.81123]
[1778170691955,29.02,79821.54,3.57,0.47512,0.00017,31.80038]
[1778170697061,29.02,79824.42,3.57,0.47562,0.00017,31.80397]
[1778170698258,29.02,79812.94,3.57,0.47364,0.00017,31.78937]
[1778170698620,29.02,79812.94,3.57,0.47364,0.00017,31.78937]
[1778170699554,29.02,79807.93,3.57,0.47278,0.00017,31.78276]
[1778170700007,29.02,79807.93,3.57,0.47278,0.00017,31.78276]
[1778170700049,29.02,79811.72,3.57,0.47343,0.00017,31.78778]
[1778170703174,29.02,79809.18,3.57,0.473,0.00017,31.78443]
[1778170703458,29.02,79808.04,3.57,0.4728,0.00017,31.78292]
[1778170706053,29.02,79803.44,3.57,0.47202,0.00017,31.77673]
[1778170706101,29.02,79803.44,3.57,0.47202,0.00017,31.77673]
[1778170706189,29.02,79803.44,3.57,0.47202,0.00017,31.77673]
[1778170706354,29.02,79803.44,3.57,0.47202,0.00017,31.77673]
[1778170706384,29.02,79803.44,3.57,0.47202,0.00017,31.77673]
[1778170706443,29.02,79796.41,3.57,0.47081,0.00017,31.76703]
[1778170708482,29.02,79787.57,3.57,0.4693,0.00017,31.75442]
[1778170710451,29.02,79787.57,3.57,0.4693,0.00017,31.75442]
[1778170710461,29.02,79787.57,3.57,0.4693,0.00017,31.75442]
[1778170710518,29.03,79789.48,3.57,0.46963,0.00017,31.7572]
[1778170716127,29.03,79792.74,3.57,0.47019,0.00017,31.75887]
[1778170720448,29.03,79783.94,3.57,0.46868,0.00017,31.74615]
[1778170725084,29.04,79777.66,3.57,0.46761,0.00017,31.7368]
[1778170725098,29.04,79777.66,3.57,0.46761,0.00017,31.7368]
[1778170725529,29.04,79778.37,3.57,0.46773,0.00017,31.73788]
[1778170730533,29.04,79778.35,3.57,0.46773,0.00017,31.73787]
[1778170735555,29.04,79781.48,3.57,0.46827,0.00017,31.74259]
[1778170740441,29.04,79775.24,3.57,0.46721,0.00017,31.73322]
[1778170740448,29.04,79775.24,3.57,0.46721,0.00017,31.73322]
[1778170740474,29.04,79775.24,3.57,0.46721,0.00017,31.73322]
[1778170740583,29.04,79774.66,3.57,0.4671,0.00017,31.73232]
[1778170740603,29.04,79774.66,3.57,0.4671,0.00017,31.73232]
[1778170740660,29.04,79774.66,3.57,0.4671,0.00017,31.73232]
[1778170741103,29.04,79774.66,3.57,0.4671,0.00017,31.73232]
[1778170741145,29.04,79774.66,3.57,0.4671,0.00017,31.73232]
[1778170742553,29.04,79766.65,3.57,0.46573,0.00017,31.71987]
[1778170743498,29.04,79766.65,3.57,0.46573,0.00017,31.71987]
[1778170743592,29.04,79766.65,3.57,0.46573,0.00017,31.71987]
[1778170743850,29.04,79767.34,3.57,0.46585,0.00017,31.72096]
[1778170743934,29.04,79767.34,3.57,0.46585,0.00017,31.72096]
[1778170743982,29.04,79767.34,3.57,0.46585,0.00017,31.72096]
[1778170744526,29.04,79767.34,3.57,0.46585,0.00017,31.72096]
[1778170744552,29.04,79767.34,3.57,0.46585,0.00017,31.72096]
[1778170744337,29.04,79767.34,3.57,0.46585,0.00017,31.72096]
[1778170744668,29.04,79767.34,3.57,0.46585,0.00017,31.72096]
[1778170745474,29.04,79756.71,3.57,0.46402,0.00017,31.70391]
[1778170746240,29.04,79756.71,3.57,0.46402,0.00017,31.70391]
[1778170746255,29.04,79756.71,3.57,0.46402,0.00017,31.70391]
[1778170746279,29.04,79756.71,3.57,0.46402,0.00017,31.70391]
[1778170746354,29.04,79756.71,3.57,0.46402,0.00017,31.70391]
[1778170747281,29.04,79756.71,3.57,0.46402,0.00017,31.70391]
[1778170747485,29.04,79756.81,3.57,0.46404,0.00017,31.70406]
[1778170749236,29.04,79757.04,3.57,0.46408,0.00017,31.70443]
[1778170749244,29.04,79757.04,3.57,0.46408,0.00017,31.70443]
[1778170749565,29.04,79756.79,3.57,0.46403,0.00017,31.70402]
[1778170754595,29.03,79759.28,3.57,0.46445,0.00017,31.70803]
[1778170759632,29.03,79759.93,3.57,0.46456,0.00017,31.70905]
[1778170761653,29.03,79770.39,3.57,0.46635,0.00017,31.7256]
[1778170762466,29.03,79770.39,3.57,0.46635,0.00017,31.7256]
[1778170767501,29.03,79777.06,3.57,0.46749,0.00017,31.7358]
[1778170770727,29.02,79778.87,3.57,0.4678,0.00017,31.73851]
[1778170770738,29.02,79778.87,3.57,0.4678,0.00017,31.73851]
[1778170771589,29.02,79783.9,3.57,0.46866,0.00017,31.74296]
[1778170776599,29.02,79777.53,3.57,0.46756,0.00017,31.73344]
[1778170781623,29.02,79771.86,3.57,0.46658,0.00017,31.72472]
[1778170784661,29.02,79781.61,3.57,0.46825,0.00017,31.7395]
[1778170788649,29.01,79774.72,3.57,0.46706,0.00017,31.72905]
[1778170793706,29.01,79777.13,3.57,0.46747,0.00017,31.7327]
[1778170798730,29.0,79774.86,3.57,0.46708,0.00017,31.72919]
[1778170799881,29.0,79776.0,3.57,0.46727,0.00017,31.73092]
[1778170799922,29.0,79776.0,3.57,0.46727,0.00017,31.73092]
[1778170800641,29.0,79780.84,3.57,0.4681,0.00017,31.73823]
[1778170804326,29.0,79785.86,3.57,0.46897,0.00017,31.74567]
[1778170804339,29.0,79785.86,3.57,0.46897,0.00017,31.74567]
[1778170804343,29.0,79785.86,3.57,0.46897,0.00017,31.74567]
[1778170804642,29.0,79787.75,3.57,0.46929,0.00017,31.74843]
[1778170804792,29.0,79787.75,3.57,0.46929,0.00017,31.74843]
[1778170804841,29.0,79787.75,3.57,0.46929,0.00017,31.74843]
[1778170805406,29.0,79786.08,3.57,0.469,0.00017,31.74599]
[1778170807218,29.0,79780.17,3.57,0.46799,0.00017,31.73724]
[1778170807632,29.0,79781.61,3.57,0.46824,0.00017,31.73939]
[1778170808608,29.0,79789.09,3.57,0.46952,0.00017,31.75038]
[1778170809661,29.01,79804.02,3.57,0.47209,0.00017,31.77133]
[1778170810679,29.01,79802.48,3.57,0.47182,0.00017,31.76923]
[1778170812657,29.01,79813.54,3.57,0.47373,0.00017,31.78401]
[1778170812697,29.01,79813.54,3.57,0.47373,0.00017,31.78401]
[1778170812709,29.01,79813.54,3.57,0.47373,0.00017,31.78401]
[1778170813575,29.01,79813.54,3.57,0.47373,0.00017,31.78401]
[1778170815307,29.01,79812.4,3.57,0.47353,0.00017,31.78252]
[1778170815326,29.01,79812.4,3.57,0.47353,0.00017,31.78252]
[1778170815329,29.01,79812.4,3.57,0.47353,0.00017,31.78252]
[1778170815424,29.01,79812.4,3.57,0.47353,0.00017,31.78252]
[1778170815486,29.01,79812.79,3.57,0.4736,0.00017,31.78303]
[1778170817185,29.01,79812.79,3.57,0.4736,0.00017,31.78303]
[1778170817202,29.01,79812.79,3.57,0.4736,0.00017,31.78303]
[1778170817275,29.01,79824.41,3.57,0.4756,0.00017,31.79782]
[1778170818871,29.01,79829.61,3.57,0.47649,0.00017,31.80418]
[1778170821733,29.01,79830.82,3.57,0.4767,0.00017,31.80563]
[1778170821896,29.01,79833.05,3.57,0.47708,0.00017,31.8083]
[1778170823377,29.01,79833.05,3.57,0.47708,0.00017,31.8083]
[1778170823602,29.01,79833.16,3.57,0.4771,0.00017,31.80842]
[1778170826606,29.0,79840.29,3.57,0.47832,0.00017,31.81673]
[1778170829687,29.0,79849.46,3.57,0.4799,0.00017,31.82697]
[1778170831693,29.0,79853.2,3.57,0.48054,0.00017,31.82797]
[1778170833650,29.0,79862.42,3.57,0.48212,0.00017,31.83758]
[1778170838680,29.0,79858.61,3.57,0.48146,0.00017,31.83366]
[1778170839638,29.0,79851.67,3.57,0.48027,0.00017,31.82631]
[1778170844678,28.99,79854.76,3.57,0.4808,0.00017,31.82961]
[1778170849683,28.99,79849.3,3.57,0.47985,0.00017,31.82371]
[1778170851759,28.99,79841.71,3.57,0.47855,0.00017,31.81524]
[1778170856781,28.99,79843.18,3.57,0.4788,0.00017,31.8169]
[1778170858707,28.99,79858.06,3.57,0.48136,0.00017,31.83304]
[1778170861611,28.98,79860.24,3.57,0.48173,0.00017,31.83529]
[1778170861637,28.98,79860.24,3.57,0.48173,0.00017,31.83529]
[1778170861723,28.98,79860.24,3.57,0.48173,0.00017,31.83529]
[1778170861687,28.98,79860.94,3.57,0.48185,0.00017,31.83601]
[1778170861894,28.98,79860.94,3.57,0.48185,0.00017,31.83601]
[1778170861917,28.98,79860.94,3.57,0.48185,0.00017,31.83601]
[1778170861985,28.98,79860.94,3.57,0.48185,0.00017,31.83601]
[1778170862049,28.98,79860.94,3.57,0.48185,0.00017,31.83601]
[1778170862103,28.98,79860.94,3.57,0.48185,0.00017,31.83601]
[1778170862175,28.98,79860.94,3.57,0.48185,0.00017,31.83601]
[1778170862313,28.98,79860.94,3.57,0.48185,0.00017,31.83601]
[1778170862388,28.98,79860.94,3.57,0.48185,0.00017,31.83601]
[1778170862581,28.98,79860.94,3.57,0.48185,0.00017,31.83601]
[1778170862720,28.98,79872.79,3.57,0.48389,0.00017,31.84773]
[1778170862789,28.98,79872.79,3.57,0.48389,0.00017,31.84773]
[1778170862857,28.98,79872.79,3.57,0.48389,0.00017,31.84773]
[1778170862980,28.98,79872.79,3.57,0.48389,0.00017,31.84773]
[1778170863079,28.98,79872.79,3.57,0.48389,0.00017,31.84773]
[1778170863482,28.98,79872.79,3.57,0.48389,0.00017,31.84773]
[1778170863701,28.98,79872.79,3.57,0.48389,0.00017,31.84773]
[1778170863750,28.98,79893.08,3.57,0.48738,0.00017,31.86587]
[1778170864659,28.98,79901.9,3.57,0.4889,0.00017,31.873]
[1778170866613,28.98,79901.47,3.57,0.48883,0.00017,31.87266]
[1778170866714,28.98,79899.3,3.57,0.48845,0.00017,31.87095]
[1778170869666,28.98,79892.61,3.57,0.4873,0.00017,31.86548]
[1778170870681,28.98,79885.89,3.57,0.48614,0.00017,31.85972]
[1778170871717,28.98,79871.88,3.57,0.48373,0.00017,31.84686]
[1778170872743,28.98,79863.69,3.57,0.48232,0.00017,31.8388]
[1778170872972,28.98,79863.69,3.57,0.48232,0.00017,31.8388]
[1778170873649,28.98,79864.02,3.57,0.48238,0.00017,31.83914]
[1778170874832,28.98,79863.61,3.57,0.48231,0.00017,31.83872]
[1778170875275,28.98,79863.61,3.57,0.48231,0.00017,31.83872]
[1778170875907,28.98,79863.61,3.57,0.48231,0.00017,31.83872]
[1778170876282,28.98,79866.58,3.57,0.48282,0.00017,31.84169]
[1778170876869,28.98,79866.58,3.57,0.48282,0.00017,31.84169]
[1778170877715,28.98,79870.27,3.57,0.48346,0.00017,31.84531]
[1778170879764,28.99,79858.54,3.57,0.48144,0.00017,31.83354]
[1778170880589,28.99,79858.54,3.57,0.48144,0.00017,31.83354]
[1778170880675,28.99,79858.54,3.57,0.48144,0.00017,31.83354]
[1778170880678,28.99,79855.69,3.57,0.48095,0.00017,31.83056]
[1778170880830,28.99,79855.69,3.57,0.48095,0.00017,31.83056]
[1778170881068,28.99,79855.69,3.57,0.48095,0.00017,31.83056]
[1778170881662,28.99,79847.25,3.57,0.4795,0.00017,31.82144]
[1778170883741,28.98,79842.89,3.57,0.47874,0.00017,31.81656]
[1778170887775,28.98,79835.19,3.57,0.47742,0.00017,31.80766]
[1778170887792,28.98,79835.19,3.57,0.47742,0.00017,31.80766]
[1778170887805,28.98,79835.19,3.57,0.47742,0.00017,31.80766]
[1778170887862,28.98,79835.19,3.57,0.47742,0.00017,31.80766]
[1778170887895,28.98,79835.19,3.57,0.47742,0.00017,31.80766]
[1778170888092,28.98,79835.19,3.57,0.47742,0.00017,31.80766]
[1778170888115,28.98,79835.19,3.57,0.47742,0.00017,31.80766]
[1778170888372,28.98,79835.19,3.57,0.47742,0.00017,31.80766]
[1778170889168,28.98,79835.19,3.57,0.47742,0.00017,31.80766]
[1778170889378,28.98,79831.54,3.57,0.47679,0.00017,31.80333]
[1778170890683,28.98,79831.54,3.57,0.47679,0.00017,31.80333]
[1778170890697,28.98,79831.54,3.57,0.47679,0.00017,31.80333]
[1778170890713,28.98,79832.32,3.57,0.47692,0.00017,31.80426]
[1778170893291,28.98,79832.83,3.57,0.47701,0.00017,31.80182]
[1778170893335,28.98,79832.83,3.57,0.47701,0.00017,31.80182]
[1778170893620,28.98,79832.64,3.57,0.47697,0.00017,31.80159]
[1778170895190,28.98,79832.64,3.57,0.47697,0.00017,31.80159]
[1778170896795,28.98,79840.35,3.57,0.4783,0.00017,31.8106]
[1778170900769,28.98,79849.03,3.57,0.47979,0.00017,31.82032]
[1778170905163,28.98,79850.43,3.57,0.48003,0.00017,31.82184]
[1778170905782,28.97,79857.08,3.57,0.48117,0.00017,31.82894]
[1778170907721,28.97,79857.08,3.57,0.48117,0.00017,31.82894]
[1778170907729,28.97,79857.08,3.57,0.48117,0.00017,31.82894]
[1778170907763,28.97,79868.62,3.57,0.48316,0.00017,31.84063]
[1778170909718,28.97,79874.07,3.57,0.4841,0.00017,31.84588]
[1778170913736,28.97,79863.86,3.57,0.48234,0.00017,31.83589]
[1778170916473,28.97,79864.78,3.57,0.48249,0.00017,31.83681]
[1778170916690,28.97,79864.24,3.57,0.4824,0.00017,31.83626]
[1778170921778,28.97,79863.98,3.57,0.48235,0.00017,31.836]
[1778170924171,28.97,79869.04,3.57,0.48323,0.00017,31.84102]
[1778170924203,28.97,79869.04,3.57,0.48323,0.00017,31.84102]
[1778170924628,28.97,79873.85,3.57,0.48405,0.00017,31.84566]
[1778170926237,28.97,79875.06,3.57,0.48426,0.00017,31.8468]
[1778170926645,28.97,79875.65,3.57,0.48437,0.00017,31.84736]
[1778170928499,28.97,79876.05,3.57,0.48443,0.00017,31.84773]
[1778170928507,28.97,79876.05,3.57,0.48443,0.00017,31.84773]
[1778170928775,28.97,79878.58,3.57,0.48487,0.00017,31.85009]
[1778170929728,28.97,79885.87,3.57,0.48613,0.00017,31.85664]
[1778170930759,28.97,79897.81,3.57,0.48818,0.00017,31.86669]
[1778170932685,28.97,79897.81,3.57,0.48819,0.00017,31.8667]
[1778170933686,28.97,79897.81,3.57,0.48819,0.00017,31.8667]
[1778170933695,28.97,79897.81,3.57,0.48819,0.00017,31.8667]
[1778170933823,28.97,79897.09,3.57,0.48806,0.00017,31.86612]
[1778170934461,28.97,79897.09,3.57,0.48806,0.00017,31.86612]
[1778170935855,28.97,79900.11,3.57,0.48858,0.00017,31.86854]
[1778170937410,28.97,79900.67,3.57,0.48868,0.00017,31.86898]
[1778170937417,28.97,79900.67,3.57,0.48868,0.00017,31.86898]
[1778170937621,28.97,79900.67,3.57,0.48868,0.00017,31.86898]
[1778170937659,28.97,79900.67,3.57,0.48868,0.00017,31.86898]
[1778170937723,28.97,79894.52,3.57,0.48762,0.00017,31.86401]
[1778170938583,28.97,79894.52,3.57,0.48762,0.00017,31.86401]
[1778170938623,28.97,79894.52,3.57,0.48762,0.00017,31.86401]
[1778170940623,28.98,79893.78,3.57,0.48749,0.00017,31.8634]
[1778170940703,28.98,79893.78,3.57,0.48749,0.00017,31.8634]
[1778170943481,28.98,79885.53,3.57,0.48607,0.00017,31.85636]
[1778170944445,28.98,79885.39,3.57,0.48605,0.00017,31.85624]
[1778170944458,28.98,79885.39,3.57,0.48605,0.00017,31.85624]
[1778170944768,28.98,79886.92,3.57,0.48632,0.00017,31.85758]
[1778170948489,28.98,79888.68,3.57,0.48662,0.00017,31.85911]
[1778170948544,28.98,79888.68,3.57,0.48662,0.00017,31.85911]
[1778170948797,28.98,79900.06,3.57,0.48858,0.00017,31.86851]
[1778170948857,28.98,79900.06,3.57,0.48858,0.00017,31.86851]
[1778170949803,28.98,79905.92,3.57,0.48959,0.00017,31.87306]
[1778170953976,28.98,79908.4,3.57,0.49001,0.00017,31.87188]
[1778170954861,28.98,79918.07,3.57,0.49168,0.00017,31.87879]
[1778170954957,28.98,79918.07,3.57,0.49168,0.00017,31.87879]
[1778170954998,28.98,79918.07,3.57,0.49168,0.00017,31.87879]
[1778170955084,28.98,79918.07,3.57,0.49168,0.00017,31.87879]
[1778170955145,28.98,79918.07,3.57,0.49168,0.00017,31.87879]
[1778170955187,28.98,79918.07,3.57,0.49168,0.00017,31.87879]
[1778170955274,28.98,79918.07,3.57,0.49168,0.00017,31.87879]
[1778170955363,28.98,79918.07,3.57,0.49168,0.00017,31.87879]
[1778170955395,28.98,79918.07,3.57,0.49168,0.00017,31.87879]
[1778170955457,28.98,79918.07,3.57,0.49168,0.00017,31.87879]
[1778170955576,28.98,79918.07,3.57,0.49168,0.00017,31.87879]
[1778170955665,28.98,79918.07,3.57,0.49168,0.00017,31.87879]
[1778170955781,28.98,79918.07,3.57,0.49168,0.00017,31.87879]
[1778170955814,28.98,79918.07,3.57,0.49168,0.00017,31.87879]
[1778170955847,28.98,79917.63,3.57,0.4916,0.00017,31.87849]
[1778170955986,28.98,79917.63,3.57,0.4916,0.00017,31.87849]
[1778170956024,28.98,79917.63,3.57,0.4916,0.00017,31.87849]
[1778170956192,28.98,79917.63,3.57,0.4916,0.00017,31.87849]
[1778170956244,28.98,79917.63,3.57,0.4916,0.00017,31.87849]
[1778170956415,28.98,79917.63,3.57,0.4916,0.00017,31.87849]
[1778170956455,28.98,79917.63,3.57,0.4916,0.00017,31.87849]
[1778170956635,28.98,79917.63,3.57,0.4916,0.00017,31.87849]
[1778170956670,28.98,79917.63,3.57,0.4916,0.00017,31.87849]
[1778170956824,28.98,79917.63,3.57,0.4916,0.00017,31.87849]
[1778170956848,28.98,79917.63,3.57,0.4916,0.00017,31.87849]
[1778170956855,28.98,79917.63,3.57,0.4916,0.00017,31.87849]
[1778170956854,28.98,79909.42,3.57,0.49019,0.00017,31.87264]
[1778170957861,28.98,79911.98,3.57,0.49063,0.00017,31.87451]
[1778170958361,28.98,79911.98,3.57,0.49063,0.00017,31.87451]
[1778170958868,28.98,79910.41,3.57,0.49036,0.00017,31.87337]
[1778170961229,28.98,79913.04,3.57,0.49081,0.00017,31.87527]
[1778170961234,28.98,79913.04,3.57,0.49081,0.00017,31.87527]
[1778170961892,28.98,79915.16,3.57,0.49118,0.00017,31.87677]
[1778170966900,28.98,79912.94,3.57,0.4908,0.00017,31.8752]
[1778170971916,28.98,79909.45,3.57,0.49019,0.00017,31.87266]
[1778170971961,28.98,79919.15,3.57,0.49186,0.00017,31.87953]
[1778170973984,28.98,79921.0,3.57,0.49218,0.00017,31.88078]
[1778170973993,28.98,79921.0,3.57,0.49218,0.00017,31.88078]
[1778170974982,28.98,79923.19,3.57,0.49256,0.00017,31.88223]
[1778170980043,28.98,79928.3,3.57,0.49344,0.00017,31.8855]
[1778170985060,28.97,79928.28,3.57,0.49343,0.00017,31.88548]
[1778170987536,28.97,79933.0,3.57,0.49424,0.00017,31.88837]
[1778170987968,28.97,79934.42,3.57,0.49449,0.00017,31.88921]
[1778170989550,28.97,79939.3,3.57,0.49533,0.00017,31.89201]
[1778170989559,28.97,79939.3,3.57,0.49533,0.00017,31.89201]
[1778170989970,28.97,79939.87,3.57,0.49543,0.00017,31.89233]
[1778170995012,28.97,79941.16,3.57,0.49565,0.00017,31.89304]
[1778170995145,28.97,79949.15,3.57,0.49702,0.00017,31.89724]
[1778170999016,28.96,79951.47,3.57,0.49742,0.00017,31.89839]
[1778171000982,28.96,79944.36,3.57,0.49619,0.00017,31.89477]
[1778171006035,28.96,79943.21,3.57,0.49599,0.00017,31.89415]
[1778171009908,28.95,79941.22,3.57,0.49565,0.00017,31.89307]
[1778171010054,28.95,79937.9,3.57,0.49508,0.00017,31.89121]
[1778171010069,28.95,79937.9,3.57,0.49508,0.00017,31.89121]
[1778171010236,28.95,79937.9,3.57,0.49508,0.00017,31.89121]
[1778171010260,28.95,79917.91,3.57,0.49163,0.00017,31.87865]
[1778171012250,28.95,79908.45,3.57,0.49,0.00017,31.86884]
[1778171014125,28.95,79907.37,3.57,0.48981,0.00017,31.86803]
[1778171014137,28.95,79907.37,3.57,0.48981,0.00017,31.86803]
[1778171014144,28.95,79907.37,3.57,0.48981,0.00017,31.86803]
[1778171015012,28.95,79908.24,3.57,0.48996,0.00017,31.86868]
[1778171020063,28.95,79911.95,3.57,0.4906,0.00017,31.8714]
[1778171025075,28.95,79914.05,3.57,0.49096,0.00017,31.87291]
[1778171030101,28.95,79912.4,3.57,0.49068,0.00017,31.87173]
[1778171035118,28.95,79914.32,3.57,0.49101,0.00017,31.8731]
[1778171036998,28.94,79924.98,3.57,0.49284,0.00017,31.88032]
[1778171037746,28.94,79924.98,3.57,0.49284,0.00017,31.88032]
[1778171037758,28.94,79924.98,3.57,0.49284,0.00017,31.88032]
[1778171038027,28.94,79931.18,3.57,0.49391,0.00017,31.88421]
[1778171039399,28.94,79935.35,3.57,0.49463,0.00017,31.8867]
[1778171039467,28.94,79935.35,3.57,0.49463,0.00017,31.8867]
[1778171039597,28.94,79935.35,3.57,0.49463,0.00017,31.8867]
[1778171039698,28.94,79939.77,3.57,0.49539,0.00017,31.88923]
[1778171041032,28.94,79939.77,3.57,0.49539,0.00017,31.88923]
[1778171041068,28.94,79941.99,3.57,0.49577,0.00017,31.89045]
[1778171044984,28.94,79945.05,3.57,0.4963,0.00017,31.89209]
[1778171045017,28.94,79943.79,3.57,0.49608,0.00017,31.89142]
[1778171045876,28.94,79935.4,3.57,0.49464,0.00017,31.88673]
[1778171046482,28.94,79935.4,3.57,0.49464,0.00017,31.88673]
[1778171046748,28.94,79935.4,3.57,0.49464,0.00017,31.88673]
[1778171046815,28.94,79935.4,3.57,0.49464,0.00017,31.88673]
[1778171046825,28.94,79935.4,3.57,0.49464,0.00017,31.88673]
[1778171047006,28.94,79920.91,3.57,0.49214,0.00017,31.87764]
[1778171048509,28.94,79914.74,3.57,0.49107,0.00017,31.87338]
[1778171051339,28.94,79913.62,3.57,0.49088,0.00017,31.87259]
[1778171051362,28.94,79913.62,3.57,0.49088,0.00017,31.87259]
[1778171052062,28.94,79913.32,3.57,0.49083,0.00017,31.87237]
[1778171055002,28.94,79900.73,3.57,0.48865,0.00017,31.86289]
[1778171059124,28.94,79901.16,3.57,0.48873,0.00017,31.86323]
[1778171059202,28.94,79901.16,3.57,0.48873,0.00017,31.86323]
[1778171059270,28.94,79901.16,3.57,0.48873,0.00017,31.86323]
[1778171059585,28.94,79901.16,3.57,0.48873,0.00017,31.86323]
[1778171061598,28.94,79892.64,3.57,0.48726,0.00017,31.8563]
[1778171066633,28.94,79899.43,3.57,0.48843,0.00017,31.86186]
[1778171071978,28.94,79901.08,3.57,0.48872,0.00017,31.86317]
[1778171077716,28.94,79898.33,3.57,0.48824,0.00017,31.85795]
[1778171081951,28.95,79901.12,3.57,0.48873,0.00017,31.86018]
[1778171083147,28.95,79910.71,3.57,0.49038,0.00017,31.86746]
[1778171088166,28.95,79910.57,3.57,0.49036,0.00017,31.86736]
[1778171092108,28.95,79920.5,3.57,0.49207,0.00017,31.87434]
[1778171093082,28.95,79931.57,3.57,0.49398,0.00017,31.88142]
[1778171094139,28.95,79944.75,3.57,0.49625,0.00017,31.8889]
[1778171094974,28.95,79944.75,3.57,0.49625,0.00017,31.8889]
[1778171094999,28.95,79944.75,3.57,0.49625,0.00017,31.8889]
[1778171095012,28.95,79944.75,3.57,0.49625,0.00017,31.8889]
[1778171095047,28.95,79946.45,3.57,0.49654,0.00017,31.88979]
[1778171096247,28.95,79946.72,3.57,0.49659,0.00017,31.88993]
[1778171096262,28.95,79946.72,3.57,0.49659,0.00017,31.88993]
[1778171096848,28.95,79946.72,3.57,0.49659,0.00017,31.88993]
[1778171101949,28.95,79943.56,3.57,0.49605,0.00017,31.88827]
[1778171106996,28.94,79945.11,3.57,0.49631,0.00017,31.88909]
[1778171112967,28.94,79948.83,3.57,0.49695,0.00017,31.891]
[1778171117998,28.94,79947.56,3.57,0.49673,0.00017,31.89036]
[1778171123034,28.93,79948.44,3.57,0.49688,0.00017,31.8908]
[1778171127594,28.93,79952.0,3.57,0.49749,0.00017,31.89257]
[1778171128071,28.93,79949.72,3.57,0.4971,0.00017,31.89145]
[1778171133122,28.92,79950.12,3.57,0.49716,0.00017,31.88861]
[1778171138124,28.91,79953.7,3.57,0.49778,0.00017,31.89035]
[1778171140171,28.91,79961.53,3.57,0.49913,0.00017,31.89389]
[1778171143172,28.9,79968.03,3.57,0.50025,0.00017,31.89655]
[1778171145065,28.9,79970.73,3.57,0.50071,0.00017,31.89758]
[1778171145073,28.9,79970.73,3.57,0.50071,0.00017,31.89758]
[1778171145187,28.9,79971.53,3.57,0.50085,0.00017,31.89788]
[1778171150224,28.89,79971.09,3.57,0.50077,0.00017,31.89772]
[1778171152122,28.89,79979.19,3.57,0.50217,0.00017,31.90054]
[1778171154188,28.89,79985.17,3.57,0.5032,0.00017,31.90237]
[1778171155030,28.89,79985.17,3.57,0.5032,0.00017,31.90237]
[1778171156937,28.89,79991.06,3.57,0.50422,0.00017,31.90396]
[1778171157153,28.89,79992.37,3.57,0.50444,0.00017,31.90429]
[1778171161067,28.89,79994.09,3.57,0.50474,0.00017,31.9047]
[1778171161203,28.89,79995.73,3.57,0.50502,0.00017,31.90508]
[1778171163095,28.89,80001.39,3.57,0.506,0.00017,31.90625]
[1778171163122,28.89,80001.39,3.57,0.506,0.00017,31.90625]
[1778171163180,28.89,80002.31,3.57,0.50616,0.00017,31.90643]
[1778171163760,28.89,80002.31,3.57,0.50616,0.00017,31.90643]
[1778171163917,28.89,80002.31,3.57,0.50616,0.00017,31.90643]
[1778171164109,28.89,80003.11,3.57,0.5063,0.00017,31.90657]
[1778171165175,28.89,80003.11,3.57,0.5063,0.00017,31.90657]
[1778171165191,28.89,80003.7,3.57,0.5064,0.00017,31.90668]
[1778171166164,28.89,80003.7,3.57,0.5064,0.00017,31.90668]
[1778171166175,28.89,80003.7,3.57,0.5064,0.00017,31.90668]
[1778171166179,28.89,80002.3,3.57,0.50616,0.00017,31.90642]
[1778171171202,28.89,79998.4,3.57,0.50549,0.00017,31.90565]
[1778171175627,28.89,79999.82,3.57,0.50573,0.00017,31.90595]
[1778171175689,28.89,79999.82,3.57,0.50573,0.00017,31.90595]
[1778171175760,28.89,79999.82,3.57,0.50573,0.00017,31.90595]
[1778171175890,28.89,79999.82,3.57,0.50573,0.00017,31.90595]
[1778171175938,28.89,79999.82,3.57,0.50573,0.00017,31.90595]
[1778171175961,28.89,79999.82,3.57,0.50573,0.00017,31.90595]
[1778171176167,28.89,79999.81,3.57,0.50573,0.00017,31.90594]
[1778171177485,28.89,79999.81,3.57,0.50573,0.00017,31.90594]
[1778171177566,28.89,79999.81,3.57,0.50573,0.00017,31.90594]
[1778171177578,28.89,79990.36,3.57,0.5041,0.00017,31.90378]
[1778171178402,28.89,79990.36,3.57,0.5041,0.00017,31.90378]
[1778171178411,28.89,79990.36,3.57,0.5041,0.00017,31.90378]
[1778171178652,28.89,79990.36,3.57,0.5041,0.00017,31.90378]
[1778171178702,28.89,79990.36,3.57,0.5041,0.00017,31.90378]
[1778171178753,28.89,79990.42,3.57,0.50411,0.00017,31.9038]
[1778171183835,28.89,79991.25,3.57,0.50425,0.00017,31.90401]
[1778171187392,28.89,79998.04,3.57,0.50542,0.00017,31.90558]
[1778171188106,28.89,79998.04,3.57,0.50542,0.00017,31.90558]
[1778171188192,28.89,80003.64,3.57,0.50639,0.00017,31.90667]
[1778171188899,28.89,80003.64,3.57,0.50639,0.00017,31.90667]
[1778171189249,28.89,80003.64,3.57,0.50639,0.00017,31.90667]
[1778171189110,28.89,80021.92,3.57,0.50954,0.00017,31.90892]
[1778171189381,28.89,80021.92,3.57,0.50954,0.00017,31.90892]
[1778171189558,28.89,80021.92,3.57,0.50954,0.00017,31.90892]
[1778171189587,28.89,80021.92,3.57,0.50954,0.00017,31.90892]
[1778171189923,28.89,80028.14,3.57,0.51062,0.00017,31.90923]
[1778171192267,28.89,80024.36,3.57,0.50997,0.00017,31.90603]
[1778171192339,28.89,80024.36,3.57,0.50997,0.00017,31.90603]
[1778171198142,28.89,80025.78,3.57,0.51021,0.00017,31.9061]
[1778171198178,28.89,80025.78,3.57,0.51021,0.00017,31.9061]
[1778171198238,28.89,80027.72,3.57,0.51055,0.00017,31.90618]
[1778171203253,28.88,80027.39,3.57,0.51049,0.00017,31.90617]
[1778171204192,28.88,80016.29,3.57,0.50857,0.00017,31.9054]
[1778171205192,28.88,80017.24,3.57,0.50874,0.00017,31.9055]
[1778171208239,28.88,80024.5,3.57,0.50999,0.00017,31.90604]
[1778171212272,28.88,80034.09,3.57,0.51164,0.00017,31.90627]
[1778171212366,28.88,80034.09,3.57,0.51164,0.00017,31.90627]
[1778171212377,28.88,80034.09,3.57,0.51164,0.00017,31.90627]
[1778171212670,28.88,80034.09,3.57,0.51164,0.00017,31.90627]
[1778171216699,28.87,80027.06,3.57,0.51043,0.00017,31.90616]
[1778171221734,28.87,80030.64,3.57,0.51105,0.00017,31.90625]
[1778171226769,28.87,80022.27,3.57,0.5096,0.00017,31.90591]
[1778171231805,28.87,80023.83,3.57,0.50987,0.00017,31.906]
[1778171237064,28.86,80027.54,3.57,0.51051,0.00017,31.90617]
[1778171240420,28.86,80035.56,3.57,0.5119,0.00017,31.90626]
[1778171242225,28.86,80043.39,3.57,0.51325,0.00017,31.90597]
[1778171243419,28.86,80043.39,3.57,0.51325,0.00017,31.90597]
[1778171244199,28.86,80043.39,3.57,0.51325,0.00017,31.90597]
[1778171244205,28.86,80043.39,3.57,0.51325,0.00017,31.90597]
[1778171249932,28.85,80038.95,3.57,0.51248,0.00017,31.90618]
[1778171254981,28.85,80042.64,3.57,0.51312,0.00017,31.90297]
[1778171258112,28.85,80035.29,3.57,0.51185,0.00017,31.90322]
[1778171259552,28.85,80035.29,3.57,0.51185,0.00017,31.90322]
[1778171259703,28.85,80035.29,3.57,0.51185,0.00017,31.90322]
[1778171259764,28.85,80035.29,3.57,0.51185,0.00017,31.90322]
[1778171259864,28.85,80035.29,3.57,0.51185,0.00017,31.90322]
[1778171259920,28.85,80035.29,3.57,0.51185,0.00017,31.90322]
[1778171260087,28.85,80035.29,3.57,0.51185,0.00017,31.90322]
[1778171260129,28.85,80035.29,3.57,0.51185,0.00017,31.90322]
[1778171260225,28.85,80014.24,3.57,0.50821,0.00017,31.90215]
[1778171261009,28.85,80014.24,3.57,0.50821,0.00017,31.90215]
[1778171262016,28.85,80014.24,3.57,0.50821,0.00017,31.90215]
[1778171262197,28.85,80008.93,3.57,0.5073,0.00017,31.90146]
[1778171268058,28.85,80009.98,3.57,0.50748,0.00017,31.90161]
[1778171273093,28.85,80010.54,3.57,0.50757,0.00017,31.90169]
[1778171278127,28.85,80011.25,3.57,0.5077,0.00017,31.90178]
[1778171281016,28.85,80011.78,3.57,0.50779,0.00017,31.90185]
[1778171281029,28.85,80011.78,3.57,0.50779,0.00017,31.90185]
[1778171281239,28.85,80014.4,3.57,0.50824,0.00017,31.90217]
[1778171282249,28.85,80026.35,3.57,0.51031,0.00017,31.90309]
[1778171284273,28.85,80025.75,3.57,0.5102,0.00017,31.90307]
[1778171289291,28.85,80028.47,3.57,0.51067,0.00017,31.90317]
[1778171294316,28.85,80028.62,3.57,0.5107,0.00017,31.90317]
[1778171299337,28.85,80026.61,3.57,0.51035,0.00017,31.9031]
[1778171304342,28.85,80027.28,3.57,0.51047,0.00017,31.90313]
[1778171308343,28.85,80015.92,3.57,0.5085,0.00017,31.90233]
[1778171313352,28.85,80014.58,3.57,0.50827,0.00017,31.89915]
[1778171316410,28.85,80007.63,3.57,0.50707,0.00017,31.89823]
[1778171317598,28.85,80006.51,3.57,0.50688,0.00017,31.89805]
[1778171317655,28.85,80006.51,3.57,0.50688,0.00017,31.89805]
[1778171317668,28.85,80006.51,3.57,0.50688,0.00017,31.89805]
[1778171317714,28.85,80006.51,3.57,0.50688,0.00017,31.89805]
[1778171318376,28.85,80006.21,3.57,0.50683,0.00017,31.89801]
[1778171319438,28.85,80006.21,3.57,0.50683,0.00017,31.89801]
[1778171319448,28.85,80006.21,3.57,0.50683,0.00017,31.89801]
[1778171319644,28.85,80006.21,3.57,0.50683,0.00017,31.89801]
[1778171319824,28.85,80006.21,3.57,0.50683,0.00017,31.89801]
[1778171319858,28.85,80006.21,3.57,0.50683,0.00017,31.89801]
[1778171319959,28.85,80003.83,3.57,0.50641,0.00017,31.8976]
[1778171322274,28.85,80003.83,3.57,0.50641,0.00017,31.8976]
[1778171322282,28.85,80003.83,3.57,0.50641,0.00017,31.8976]
[1778171322328,28.85,79998.01,3.57,0.50541,0.00017,31.89647]
[1778171327475,28.85,79992.2,3.57,0.5044,0.00017,31.89515]
[1778171331504,28.85,80002.81,3.57,0.50624,0.00017,31.89742]
[1778171335173,28.85,80010.54,3.57,0.50757,0.00017,31.89865]
[1778171335976,28.85,80010.54,3.57,0.50757,0.00017,31.89865]
[1778171335989,28.85,80010.54,3.57,0.50757,0.00017,31.89865]
[1778171336405,28.85,80021.7,3.57,0.5095,0.00017,31.8998]
[1778171337384,28.85,80021.1,3.57,0.5094,0.00017,31.89976]
[1778171341383,28.85,80013.91,3.57,0.50816,0.00017,31.89908]
[1778171343061,28.84,80015.18,3.57,0.50838,0.00017,31.89922]
[1778171343209,28.84,80015.18,3.57,0.50838,0.00017,31.89922]
[1778171343234,28.84,80015.18,3.57,0.50838,0.00017,31.89922]
[1778171343397,28.84,80015.18,3.57,0.50838,0.00017,31.89922]
[1778171343237,28.84,80012.05,3.57,0.50783,0.00017,31.89885]
[1778171343426,28.84,80012.05,3.57,0.50783,0.00017,31.89885]
[1778171345319,28.84,80012.05,3.57,0.50783,0.00017,31.89885]
[1778171345327,28.84,80012.05,3.57,0.50783,0.00017,31.89885]
[1778171345368,28.84,80000.21,3.57,0.50579,0.00017,31.89693]
[1778171350685,28.85,79997.77,3.57,0.50537,0.00017,31.89642]
[1778171352287,28.85,79997.77,3.57,0.50537,0.00017,31.89642]
[1778171352362,28.85,79997.77,3.57,0.50537,0.00017,31.89642]
[1778171352421,28.85,79997.45,3.57,0.50531,0.00017,31.89636]
[1778171352437,28.85,79997.45,3.57,0.50531,0.00017,31.89636]
[1778171352598,28.85,79997.45,3.57,0.50531,0.00017,31.89636]
[1778171352644,28.85,79997.45,3.57,0.50531,0.00017,31.89636]
[1778171357733,28.85,79995.88,3.57,0.50504,0.00017,31.89601]
[1778171362770,28.85,79996.97,3.57,0.50523,0.00017,31.89625]
[1778171363901,28.85,79996.97,3.57,0.50523,0.00017,31.89625]
[1778171364369,28.85,79998.42,3.57,0.50548,0.00017,31.89656]
[1778171364948,28.85,79998.42,3.57,0.50548,0.00017,31.89656]
[1778171365384,28.85,80004.69,3.57,0.50656,0.00017,31.89775]
[1778171368724,28.85,80006.69,3.57,0.50691,0.00017,31.89808]
[1778171369057,28.85,80006.69,3.57,0.50691,0.00017,31.89808]
[1778171369072,28.85,80006.69,3.57,0.50691,0.00017,31.89808]
[1778171369110,28.85,80006.79,3.57,0.50693,0.00017,31.8981]
[1778171373203,28.85,80006.28,3.57,0.50684,0.00017,31.89498]
[1778171373363,28.85,80009.35,3.57,0.50737,0.00017,31.89545]
[1778171378418,28.84,80013.92,3.57,0.50816,0.00017,31.89604]
[1778171382472,28.84,80007.53,3.57,0.50705,0.00017,31.89518]
[1778171387543,28.84,80004.77,3.57,0.50657,0.00017,31.89473]
[1778171392573,28.84,80004.13,3.57,0.50646,0.00017,31.89462]
[1778171395584,28.84,80013.02,3.57,0.508,0.00017,31.89593]
[1778171400601,28.84,80014.16,3.57,0.5082,0.00017,31.89607]
[1778171405608,28.84,80015.62,3.57,0.50845,0.00017,31.89623]
[1778171410610,28.84,80009.48,3.57,0.50739,0.00017,31.89547]
[1778171413443,28.83,80016.43,3.57,0.50859,0.00017,31.89631]
[1778171415369,28.83,80021.45,3.57,0.50946,0.00017,31.89674]
[1778171420423,28.83,80016.13,3.57,0.50854,0.00017,31.89628]
[1778171425478,28.83,80018.75,3.57,0.50899,0.00017,31.89653]
[1778171430565,28.83,80024.66,3.57,0.51001,0.00017,31.89694]
[1778171435560,28.82,80018.23,3.57,0.5089,0.00017,31.89345]
[1778171436097,28.82,80018.23,3.57,0.5089,0.00017,31.89345]
[1778171436159,28.82,80018.23,3.57,0.5089,0.00017,31.89345]
[1778171436190,28.82,80018.23,3.57,0.5089,0.00017,31.89345]
[1778171436286,28.82,80018.23,3.57,0.5089,0.00017,31.89345]
[1778171439307,28.82,80007.99,3.57,0.50713,0.00017,31.89222]
[1778171443334,28.82,80011.16,3.57,0.50768,0.00017,31.89267]
[1778171448176,28.82,80010.11,3.57,0.5075,0.00017,31.89252]
[1778171448438,28.82,80010.42,3.57,0.50755,0.00017,31.89257]
[1778171453522,28.82,80013.63,3.57,0.5081,0.00017,31.89297]
[1778171458599,28.82,80014.09,3.57,0.50818,0.00017,31.89303]
[1778171459764,28.82,80014.55,3.57,0.50826,0.00017,31.89308]
[1778171459770,28.82,80014.55,3.57,0.50826,0.00017,31.89308]
[1778171460457,28.82,80014.55,3.57,0.50826,0.00017,31.89308]
[1778171465375,28.82,80015.81,3.57,0.50848,0.00017,31.89322]
[1778171465491,28.82,80017.07,3.57,0.5087,0.00017,31.89334]
[1778171470491,28.82,80015.82,3.57,0.50848,0.00017,31.89322]
[1778171472541,28.82,80022.91,3.57,0.50971,0.00017,31.89381]
[1778171477558,28.82,80022.04,3.57,0.50956,0.00017,31.89375]
[1778171482605,28.82,80019.68,3.57,0.50915,0.00017,31.89357]
[1778171487628,28.82,80015.32,3.57,0.5084,0.00017,31.89316]
[1778171492639,28.82,80015.23,3.57,0.50838,0.00017,31.89012]
[1778171497698,28.82,80017.98,3.57,0.50886,0.00017,31.89039]
[1778171502719,28.82,80020.17,3.57,0.50924,0.00017,31.89058]
[1778171507722,28.82,80019.97,3.57,0.5092,0.00017,31.89056]
[1778171509001,28.82,80018.58,3.57,0.50896,0.00017,31.89045]
[1778171509037,28.82,80018.58,3.57,0.50896,0.00017,31.89045]
[1778171509139,28.82,80018.58,3.57,0.50896,0.00017,31.89045]
[1778171509227,28.82,80018.58,3.57,0.50896,0.00017,31.89045]
[1778171509348,28.82,80018.58,3.57,0.50896,0.00017,31.89045]
[1778171509412,28.82,80018.58,3.57,0.50896,0.00017,31.89045]
[1778171509540,28.82,80018.58,3.57,0.50896,0.00017,31.89045]
[1778171509569,28.82,80018.58,3.57,0.50896,0.00017,31.89045]
[1778171509546,28.82,80019.1,3.57,0.50905,0.00017,31.89049]
[1778171509766,28.82,80019.1,3.57,0.50905,0.00017,31.89049]
[1778171509791,28.82,80019.1,3.57,0.50905,0.00017,31.89049]
[1778171509806,28.82,80019.1,3.57,0.50905,0.00017,31.89049]
[1778171511150,28.82,80007.82,3.57,0.5071,0.00017,31.88915]
[1778171512831,28.82,80006.24,3.57,0.50682,0.00017,31.88891]
[1778171513800,28.82,80006.24,3.57,0.50682,0.00017,31.88891]
[1778171514511,28.82,80001.57,3.57,0.50602,0.00017,31.88809]
[1778171514847,28.82,80001.57,3.57,0.50602,0.00017,31.88809]
[1778171515537,28.82,80001.27,3.57,0.50596,0.00017,31.88803]
[1778171517283,28.82,80003.09,3.57,0.50628,0.00017,31.88837]
[1778171517291,28.82,80003.59,3.57,0.50637,0.00017,31.88846]
[1778171523252,28.82,80003.74,3.57,0.50639,0.00017,31.88848]
[1778171528961,28.82,80004.38,3.57,0.5065,0.00017,31.88859]
[1778171530337,28.82,80014.98,3.57,0.50834,0.00017,31.89009]
[1778171534004,28.82,80015.98,3.57,0.50851,0.00017,31.8902]
[1778171539128,28.82,80017.91,3.57,0.50884,0.00017,31.89038]
[1778171539935,28.82,80017.96,3.57,0.50885,0.00017,31.89039]
[1778171540572,28.82,80018.51,3.57,0.50895,0.00017,31.89044]
[1778171545587,28.81,80016.65,3.57,0.50863,0.00017,31.89027]
[1778171550610,28.81,80018.33,3.57,0.50892,0.00017,31.89042]
[1778171553636,28.81,80027.82,3.57,0.51056,0.00017,31.88796]
[1778171558677,28.81,80032.61,3.57,0.51139,0.00017,31.88805]
[1778171558901,28.81,80032.61,3.57,0.51139,0.00017,31.88805]
[1778171558912,28.81,80032.61,3.57,0.51139,0.00017,31.88805]
[1778171559208,28.81,80032.61,3.57,0.51139,0.00017,31.88805]
[1778171559247,28.81,80032.61,3.57,0.51139,0.00017,31.88805]
[1778171559292,28.81,80032.61,3.57,0.51139,0.00017,31.88805]
[1778171559603,28.81,80032.61,3.57,0.51139,0.00017,31.88805]
[1778171559616,28.81,80030.2,3.57,0.51097,0.00017,31.88802]
[1778171561191,28.81,80020.05,3.57,0.50921,0.00017,31.88753]
[1778171562452,28.81,80016.47,3.57,0.50859,0.00017,31.88721]
[1778171563468,28.81,80016.47,3.57,0.50859,0.00017,31.88721]
[1778171563526,28.81,80016.42,3.57,0.50859,0.00017,31.88721]
[1778171563671,28.81,80016.42,3.57,0.50859,0.00017,31.88721]
[1778171563719,28.81,80016.42,3.57,0.50859,0.00017,31.88721]
[1778171565220,28.81,80006.53,3.57,0.50687,0.00017,31.88592]
[1778171567233,28.81,80011.97,3.57,0.50781,0.00017,31.8867]
[1778171570259,28.81,80014.52,3.57,0.50826,0.00017,31.887]
[1778171575289,28.81,80016.97,3.57,0.50868,0.00017,31.88726]
[1778171580325,28.8,80018.24,3.57,0.5089,0.00017,31.88738]
[1778171582343,28.8,80019.26,3.57,0.50908,0.00017,31.88747]
[1778171582356,28.8,80019.26,3.57,0.50908,0.00017,31.88747]
[1778171582564,28.8,80029.42,3.57,0.51084,0.00017,31.888]
[1778171583588,28.8,80029.63,3.57,0.51087,0.00017,31.88801]
[1778171586618,28.8,80036.7,3.57,0.5121,0.00017,31.88801]
[1778171591621,28.8,80038.14,3.57,0.51235,0.00017,31.88797]
[1778171596631,28.79,80043.41,3.57,0.51326,0.00017,31.88773]
[1778171597605,28.79,80045.77,3.57,0.51367,0.00017,31.88756]
[1778171597632,28.79,80050.33,3.57,0.51446,0.00017,31.88715]
[1778171598456,28.79,80050.33,3.57,0.51446,0.00017,31.88715]
[1778171598462,28.79,80050.33,3.57,0.51446,0.00017,31.88715]
[1778171598576,28.79,80052.71,3.57,0.51487,0.00017,31.88689]
[1778171603640,28.79,80051.51,3.57,0.51466,0.00017,31.88703]
[1778171608671,28.78,80048.79,3.57,0.51419,0.00017,31.8873]
[1778171612212,28.78,80049.85,3.57,0.51438,0.00017,31.88416]
[1778171612295,28.78,80049.85,3.57,0.51438,0.00017,31.88416]
[1778171612332,28.78,80049.85,3.57,0.51438,0.00017,31.88416]
[1778171612400,28.78,80049.85,3.57,0.51438,0.00017,31.88416]
[1778171612553,28.78,80049.69,3.57,0.51435,0.00017,31.88418]
[1778171613560,28.77,80042.89,3.57,0.51317,0.00017,31.88472]
[1778171614076,28.77,80042.89,3.57,0.51317,0.00017,31.88472]
[1778171614110,28.77,80042.89,3.57,0.51317,0.00017,31.88472]
[1778171617914,28.77,80040.83,3.57,0.51281,0.00017,31.88482]
[1778171617983,28.77,80040.83,3.57,0.51281,0.00017,31.88482]
[1778171618082,28.77,80040.83,3.57,0.51281,0.00017,31.88482]
[1778171618300,28.77,80040.83,3.57,0.51281,0.00017,31.88482]
[1778171618303,28.77,80040.83,3.57,0.51281,0.00017,31.88482]
[1778171618369,28.77,80040.83,3.57,0.51281,0.00017,31.88482]
[1778171618424,28.77,80040.83,3.57,0.51281,0.00017,31.88482]
[1778171618467,28.77,80040.83,3.57,0.51281,0.00017,31.88482]
[1778171618627,28.77,80040.83,3.57,0.51281,0.00017,31.88482]
[1778171618649,28.77,80040.83,3.57,0.51281,0.00017,31.88482]
[1778171618658,28.77,80024.36,3.57,0.50996,0.00017,31.88478]
[1778171618867,28.77,80024.36,3.57,0.50996,0.00017,31.88478]
[1778171619214,28.77,80024.36,3.57,0.50996,0.00017,31.88478]
[1778171619247,28.77,80024.36,3.57,0.50996,0.00017,31.88478]
[1778171620609,28.77,80004.21,3.57,0.50646,0.00017,31.8825]
[1778171621615,28.77,80003.95,3.57,0.50642,0.00017,31.88245]
[1778171621774,28.77,80003.95,3.57,0.50642,0.00017,31.88245]
[1778171621788,28.77,80003.95,3.57,0.50642,0.00017,31.88245]
[1778171621796,28.77,80003.95,3.57,0.50642,0.00017,31.88245]
[1778171622299,28.77,80003.95,3.57,0.50642,0.00017,31.88245]
[1778171622353,28.77,80003.95,3.57,0.50642,0.00017,31.88245]
[1778171622387,28.77,80003.95,3.57,0.50642,0.00017,31.88245]
[1778171622412,28.77,80003.95,3.57,0.50642,0.00017,31.88245]
[1778171622623,28.77,80003.08,3.57,0.50627,0.00017,31.8823]
[1778171626448,28.77,79997.82,3.57,0.50535,0.00017,31.88127]
[1778171626486,28.77,79997.82,3.57,0.50535,0.00017,31.88127]
[1778171631689,28.77,79993.76,3.57,0.50465,0.00017,31.88035]
[1778171636724,28.77,79994.28,3.57,0.50474,0.00017,31.88048]
[1778171641758,28.77,79996.1,3.57,0.50506,0.00017,31.88089]
[1778171644000,28.77,79997.01,3.57,0.50522,0.00017,31.88109]
[1778171644940,28.77,80001.03,3.57,0.50591,0.00017,31.88192]
[1778171644977,28.77,80001.03,3.57,0.50591,0.00017,31.88192]
[1778171645765,28.77,80006.03,3.57,0.50678,0.00017,31.88281]
[1778171647031,28.77,80000.68,3.57,0.50585,0.00017,31.88185]
[1778171647104,28.77,80000.43,3.57,0.50581,0.00017,31.8818]
[1778171650820,28.77,80003.43,3.57,0.50633,0.00017,31.88236]
[1778171650864,28.77,80003.43,3.57,0.50633,0.00017,31.88236]
[1778171651231,28.77,80003.43,3.57,0.50633,0.00017,31.88236]
[1778171651267,28.77,80003.43,3.57,0.50633,0.00017,31.88236]
[1778171651343,28.77,80003.43,3.57,0.50633,0.00017,31.88236]
[1778171651483,28.77,80003.43,3.57,0.50633,0.00017,31.88236]
[1778171651526,28.77,80003.43,3.57,0.50633,0.00017,31.88236]
[1778171651629,28.77,80003.43,3.57,0.50633,0.00017,31.88236]
[1778171651691,28.77,80003.22,3.57,0.50629,0.00017,31.88232]
[1778171652522,28.77,79990.0,3.57,0.504,0.00017,31.87942]
[1778171653202,28.77,79990.0,3.57,0.504,0.00017,31.87942]
[1778171653927,28.78,79988.87,3.57,0.5038,0.00017,31.87912]
[1778171655870,28.78,79988.68,3.57,0.50377,0.00017,31.87907]
[1778171655887,28.78,79988.68,3.57,0.50377,0.00017,31.87907]
[1778171656676,28.78,79988.68,3.57,0.50377,0.00017,31.87907]
[1778171656733,28.78,79985.63,3.57,0.50324,0.00017,31.87823]
[1778171658709,28.78,79976.08,3.57,0.50159,0.00017,31.87522]
[1778171659369,28.78,79976.08,3.57,0.50159,0.00017,31.87522]
[1778171659411,28.78,79976.08,3.57,0.50159,0.00017,31.87522]
[1778171664921,28.77,79972.42,3.57,0.50095,0.00017,31.87392]
[1778171670677,28.77,79973.88,3.57,0.5012,0.00017,31.87445]
[1778171670741,28.77,79972.19,3.57,0.50091,0.00017,31.87384]
[1778171670932,28.77,79972.19,3.57,0.50091,0.00017,31.87384]
[1778171671136,28.77,79972.19,3.57,0.50091,0.00017,31.87384]
[1778171671207,28.77,79972.19,3.57,0.50091,0.00017,31.87384]
[1778171673722,28.77,79947.67,3.57,0.49665,0.00017,31.85999]
[1778171675942,28.77,79948.06,3.57,0.49672,0.00017,31.86019]
[1778171676551,28.77,79948.06,3.57,0.49672,0.00017,31.86019]
[1778171676810,28.76,79948.25,3.57,0.49675,0.00017,31.86028]
[1778171676848,28.76,79948.25,3.57,0.49675,0.00017,31.86028]
[1778171676860,28.76,79948.25,3.57,0.49675,0.00017,31.86028]
[1778171677874,28.76,79941.14,3.57,0.49551,0.00017,31.85649]
[1778171677910,28.76,79941.14,3.57,0.49551,0.00017,31.85649]
[1778171678950,28.76,79936.5,3.57,0.4947,0.00017,31.85386]
[1778171679066,28.76,79936.5,3.57,0.4947,0.00017,31.85386]
[1778171679992,28.76,79934.73,3.57,0.4944,0.00017,31.85281]
[1778171680025,28.76,79934.73,3.57,0.4944,0.00017,31.85281]
[1778171680084,28.76,79927.07,3.57,0.49307,0.00017,31.84809]
[1778171681988,28.76,79927.07,3.57,0.49307,0.00017,31.84809]
[1778171681999,28.76,79927.07,3.57,0.49307,0.00017,31.84809]
[1778171682997,28.76,79926.93,3.57,0.49304,0.00017,31.848]
[1778171683012,28.76,79926.93,3.57,0.49304,0.00017,31.848]
[1778171683306,28.76,79926.62,3.57,0.49299,0.00017,31.84781]
[1778171684997,28.76,79926.39,3.57,0.49295,0.00017,31.84766]
[1778171685009,28.76,79926.39,3.57,0.49295,0.00017,31.84766]
[1778171685093,28.76,79925.84,3.57,0.49285,0.00017,31.8473]
[1778171686080,28.76,79925.84,3.57,0.49285,0.00017,31.8473]
[1778171686173,28.76,79925.84,3.57,0.49285,0.00017,31.8473]
[1778171688149,28.76,79928.83,3.57,0.49337,0.00017,31.84921]
[1778171688246,28.76,79933.55,3.57,0.49419,0.00017,31.85211]
[1778171694530,28.76,79927.9,3.57,0.49321,0.00017,31.84862]
[1778171700182,28.76,79928.36,3.57,0.49329,0.00017,31.84892]
[1778171703002,28.76,79925.15,3.57,0.49274,0.00017,31.84686]
[1778171703016,28.76,79925.15,3.57,0.49274,0.00017,31.84686]
[1778171703148,28.76,79925.15,3.57,0.49274,0.00017,31.84686]
[1778171703327,28.76,79925.15,3.57,0.49274,0.00017,31.84686]
[1778171703736,28.76,79925.15,3.57,0.49274,0.00017,31.84686]
[1778171703831,28.76,79925.15,3.57,0.49274,0.00017,31.84686]
[1778171703819,28.77,79916.24,3.57,0.49119,0.00017,31.84082]
[1778171703895,28.77,79916.24,3.57,0.49119,0.00017,31.84082]
[1778171703904,28.77,79916.24,3.57,0.49119,0.00017,31.84082]
[1778171703956,28.77,79916.24,3.57,0.49119,0.00017,31.84082]
[1778171704211,28.77,79916.24,3.57,0.49119,0.00017,31.84082]
[1778171705218,28.77,79904.89,3.57,0.48922,0.00017,31.83243]
[1778171706796,28.77,79904.18,3.57,0.4891,0.00017,31.83188]
[1778171708221,28.77,79906.59,3.57,0.48951,0.00017,31.83374]
[1778171708229,28.77,79906.59,3.57,0.48951,0.00017,31.83374]
[1778171708238,28.77,79906.59,3.57,0.48951,0.00017,31.83374]
[1778171708273,28.77,79906.59,3.57,0.48951,0.00017,31.83374]
[1778171708802,28.77,79906.08,3.57,0.48943,0.00017,31.83335]
[1778171713827,28.77,79901.89,3.57,0.4887,0.00017,31.83009]
[1778171715232,28.77,79902.2,3.57,0.48875,0.00017,31.83034]
[1778171715746,28.77,79904.03,3.57,0.48907,0.00017,31.83178]
[1778171720758,28.77,79903.28,3.57,0.48894,0.00017,31.83119]
[1778171721941,28.77,79892.66,3.57,0.4871,0.00017,31.82254]
[1778171724504,28.78,79889.42,3.57,0.48654,0.00017,31.81977]
[1778171724710,28.78,79889.42,3.57,0.48654,0.00017,31.81977]
[1778171724772,28.78,79889.42,3.57,0.48654,0.00017,31.81977]
[1778171724865,28.78,79889.42,3.57,0.48654,0.00017,31.81977]
[1778171724871,28.78,79888.07,3.57,0.48631,0.00017,31.8186]
[1778171724980,28.78,79888.07,3.57,0.48631,0.00017,31.8186]
[1778171725017,28.78,79888.07,3.57,0.48631,0.00017,31.8186]
[1778171725174,28.78,79888.07,3.57,0.48631,0.00017,31.8186]
[1778171725424,28.78,79878.25,3.57,0.4846,0.00017,31.80973]
[1778171727443,28.78,79878.25,3.57,0.4846,0.00017,31.80973]
[1778171727503,28.77,79869.13,3.57,0.48302,0.00017,31.80096]
[1778171729444,28.77,79877.96,3.57,0.48455,0.00017,31.80945]
[1778171731481,28.77,79878.08,3.57,0.48457,0.00017,31.80956]
[1778171731543,28.77,79878.08,3.57,0.48457,0.00017,31.80956]
[1778171733427,28.77,79891.0,3.57,0.48681,0.00017,31.81809]
[1778171734711,28.77,79891.0,3.57,0.48681,0.00017,31.81809]
[1778171734719,28.77,79891.0,3.57,0.48681,0.00017,31.81809]
[1778171734874,28.77,79891.06,3.57,0.48682,0.00017,31.81814]
[1778171737241,28.77,79889.62,3.57,0.48657,0.00017,31.81689]
[1778171737476,28.77,79889.62,3.57,0.48657,0.00017,31.81689]
[1778171737498,28.77,79889.62,3.57,0.48657,0.00017,31.81689]
[1778171737613,28.77,79889.62,3.57,0.48657,0.00017,31.81689]
[1778171737671,28.77,79889.62,3.57,0.48657,0.00017,31.81689]
[1778171737887,28.77,79882.27,3.57,0.48529,0.00017,31.81037]
[1778171738209,28.77,79882.27,3.57,0.48529,0.00017,31.81037]
[1778171738235,28.77,79882.27,3.57,0.48529,0.00017,31.81037]
[1778171738752,28.77,79874.12,3.57,0.48387,0.00017,31.80275]
[1778171738990,28.77,79874.12,3.57,0.48387,0.00017,31.80275]
[1778171739059,28.77,79874.12,3.57,0.48387,0.00017,31.80275]
[1778171740060,28.77,79874.33,3.57,0.48391,0.00017,31.80296]
[1778171740100,28.77,79874.33,3.57,0.48391,0.00017,31.80296]
[1778171740540,28.77,79858.05,3.57,0.48108,0.00017,31.78657]
[1778171742491,28.76,79851.91,3.57,0.48001,0.00017,31.77997]
[1778171744432,28.76,79845.54,3.57,0.47891,0.00017,31.77289]
[1778171744881,28.76,79845.65,3.57,0.47893,0.00017,31.77302]
[1778171745802,28.76,79845.65,3.57,0.47893,0.00017,31.77302]
[1778171745861,28.76,79845.41,3.57,0.47888,0.00017,31.77274]
[1778171750864,28.76,79846.18,3.57,0.47902,0.00017,31.77361]
[1778171750843,28.76,79837.1,3.57,0.47744,0.00017,31.76314]
[1778171752309,28.76,79837.0,3.57,0.47742,0.00017,31.76302]
[1778171752326,28.76,79837.0,3.57,0.47742,0.00017,31.76302]
[1778171752869,28.76,79838.17,3.57,0.47763,0.00017,31.7644]
[1778171757869,28.76,79839.97,3.57,0.47794,0.00017,31.7665]
[1778171759789,28.76,79848.97,3.57,0.4795,0.00017,31.77674]
[1778171760181,28.76,79848.97,3.57,0.4795,0.00017,31.77674]
[1778171760616,28.76,79848.97,3.57,0.4795,0.00017,31.77674]
[1778171765652,28.77,79844.66,3.57,0.47876,0.00017,31.7719]
[1778171767439,28.77,79845.1,3.57,0.47883,0.00017,31.7724]
[1778171767833,28.77,79860.04,3.57,0.48143,0.00017,31.78866]
[1778171769898,28.77,79863.15,3.57,0.48197,0.00017,31.79188]
[1778171774898,28.77,79863.42,3.57,0.48202,0.00017,31.79216]
[1778171776622,28.77,79863.15,3.57,0.48197,0.00017,31.79189]
[1778171776629,28.77,79863.15,3.57,0.48197,0.00017,31.79189]
[1778171776675,28.77,79863.15,3.57,0.48197,0.00017,31.79189]
[1778171776810,28.77,79863.05,3.57,0.48195,0.00017,31.79178]
[1778171781841,28.77,79859.05,3.57,0.48126,0.00017,31.78765]
[1778171784907,28.77,79857.32,3.57,0.48096,0.00017,31.78582]
[1778171785006,28.77,79856.39,3.57,0.4808,0.00017,31.78483]
[1778171785922,28.77,79838.9,3.57,0.47776,0.00017,31.76529]
[1778171787840,28.77,79837.18,3.57,0.47746,0.00017,31.76327]
[1778171790928,28.77,79845.7,3.57,0.47894,0.00017,31.77311]
[1778171793602,28.77,79846.34,3.57,0.47905,0.00017,31.77079]
[1778171793684,28.77,79846.34,3.57,0.47905,0.00017,31.77079]
[1778171798887,28.77,79848.32,3.57,0.4794,0.00017,31.77302]
[1778171801315,28.78,79847.55,3.57,0.47926,0.00017,31.77216]
[1778171801353,28.78,79847.55,3.57,0.47926,0.00017,31.77216]
[1778171802915,28.78,79833.59,3.57,0.47684,0.00017,31.75597]
[1778171804929,28.78,79837.99,3.57,0.47761,0.00017,31.7612]
[1778171807951,28.78,79841.37,3.57,0.47819,0.00017,31.76514]
[1778171812985,28.78,79843.09,3.57,0.47849,0.00017,31.76713]
[1778171818020,28.78,79844.03,3.57,0.47866,0.00017,31.76821]
[1778171823056,28.78,79839.21,3.57,0.47782,0.00017,31.76266]
[1778171824616,28.78,79839.21,3.57,0.47782,0.00017,31.76266]
[1778171824976,28.78,79839.21,3.57,0.47782,0.00017,31.76266]
[1778171825050,28.78,79835.33,3.57,0.47715,0.00017,31.75808]
[1778171825103,28.78,79835.33,3.57,0.47715,0.00017,31.75808]
[1778171825236,28.78,79835.33,3.57,0.47715,0.00017,31.75808]
[1778171825983,28.78,79835.33,3.57,0.47715,0.00017,31.75808]
[1778171825631,28.78,79827.04,3.57,0.47571,0.00017,31.74801]
[1778171826014,28.78,79827.04,3.57,0.47571,0.00017,31.74801]
[1778171826085,28.78,79819.56,3.57,0.47441,0.00017,31.73856]
[1778171827772,28.78,79819.56,3.57,0.47441,0.00017,31.73856]
[1778171827784,28.78,79819.56,3.57,0.47441,0.00017,31.73856]
[1778171827786,28.78,79819.56,3.57,0.47441,0.00017,31.73856]
[1778171827814,28.78,79819.56,3.57,0.47441,0.00017,31.73856]
[1778171827851,28.78,79821.27,3.57,0.47471,0.00017,31.74075]
[1778171833127,28.78,79827.01,3.57,0.47571,0.00017,31.74798]
[1778171836514,28.78,79829.8,3.57,0.47619,0.00017,31.75142]
[1778171836900,28.78,79828.68,3.57,0.476,0.00017,31.75005]
[1778171837954,28.78,79842.65,3.57,0.47842,0.00017,31.76666]
[1778171838911,28.78,79845.76,3.57,0.47896,0.00017,31.77019]
[1778171840385,28.78,79846.27,3.57,0.47905,0.00017,31.77077]
[1778171840402,28.78,79846.27,3.57,0.47905,0.00017,31.77077]
[1778171840417,28.78,79846.27,3.57,0.47905,0.00017,31.77077]
[1778171840451,28.78,79846.27,3.57,0.47905,0.00017,31.77077]
[1778171840549,28.78,79845.43,3.57,0.47891,0.00017,31.76982]
[1778171846494,28.79,79848.31,3.57,0.47941,0.00017,31.77306]
[1778171852260,28.79,79847.39,3.57,0.47925,0.00017,31.769]
[1778171856581,28.79,79848.68,3.57,0.47947,0.00017,31.77044]
[1778171856832,28.79,79848.68,3.57,0.47947,0.00017,31.77044]
[1778171856918,28.79,79848.68,3.57,0.47947,0.00017,31.77044]
[1778171856919,28.79,79850.9,3.57,0.47986,0.00017,31.77289]
[1778171862249,28.79,79845.63,3.57,0.47895,0.00017,31.76704]
[1778171862303,28.79,79845.63,3.57,0.47895,0.00017,31.76704]
[1778171868375,28.79,79841.07,3.57,0.47816,0.00017,31.76183]
[1778171868454,28.79,79841.07,3.57,0.47816,0.00017,31.76183]
[1778171872957,28.79,79848.2,3.57,0.47939,0.00017,31.76992]
[1778171876322,28.79,79848.08,3.57,0.47937,0.00017,31.7698]
[1778171876460,28.79,79848.08,3.57,0.47937,0.00017,31.7698]
[1778171882929,28.8,79842.79,3.57,0.47846,0.00017,31.76383]
[1778171885490,28.8,79835.2,3.57,0.47714,0.00017,31.75497]
[1778171890525,28.8,79833.24,3.57,0.4768,0.00017,31.75262]
[1778171892114,28.8,79833.56,3.57,0.47686,0.00017,31.753]
[1778171892130,28.8,79833.56,3.57,0.47686,0.00017,31.753]
[1778171892942,28.8,79836.61,3.57,0.47739,0.00017,31.75664]
[1778171897959,28.8,79834.58,3.57,0.47703,0.00017,31.75422]
[1778171902976,28.8,79835.63,3.57,0.47722,0.00017,31.75548]
[1778171906031,28.8,79834.34,3.57,0.47699,0.00017,31.75394]
[1778171906043,28.8,79834.34,3.57,0.47699,0.00017,31.75394]
[1778171906067,28.8,79834.34,3.57,0.47699,0.00017,31.75394]
[1778171906076,28.8,79834.52,3.57,0.47702,0.00017,31.75415]
[1778171906140,28.8,79834.52,3.57,0.47702,0.00017,31.75415]
[1778171906639,28.8,79834.52,3.57,0.47702,0.00017,31.75415]
[1778171911674,28.8,79830.9,3.57,0.47639,0.00017,31.74675]
[1778171913093,28.8,79831.54,3.57,0.47651,0.00017,31.74753]
[1778171913355,28.8,79831.54,3.57,0.47651,0.00017,31.74753]
[1778171913372,28.8,79831.54,3.57,0.47651,0.00017,31.74753]
[1778171913420,28.8,79831.54,3.57,0.47651,0.00017,31.74753]
[1778171913690,28.8,79831.54,3.57,0.47651,0.00017,31.74753]
[1778171914446,28.8,79831.54,3.57,0.47651,0.00017,31.74753]
[1778171914478,28.8,79831.54,3.57,0.47651,0.00017,31.74753]
[1778171914696,28.8,79819.07,3.57,0.47434,0.00017,31.73195]
[1778171915401,28.8,79819.07,3.57,0.47434,0.00017,31.73195]
[1778171915512,28.8,79819.07,3.57,0.47434,0.00017,31.73195]
[1778171915677,28.8,79819.07,3.57,0.47434,0.00017,31.73195]
[1778171915697,28.8,79819.07,3.57,0.47434,0.00017,31.73195]
[1778171915811,28.8,79819.07,3.57,0.47434,0.00017,31.73195]
[1778171915893,28.8,79819.07,3.57,0.47434,0.00017,31.73195]
[1778171915938,28.8,79819.07,3.57,0.47434,0.00017,31.73195]
[1778171915979,28.8,79812.63,3.57,0.47323,0.00017,31.72354]
[1778171917721,28.8,79806.67,3.57,0.4722,0.00017,31.71555]
[1778171918623,28.8,79806.67,3.57,0.4722,0.00017,31.71555]
[1778171918649,28.8,79806.67,3.57,0.4722,0.00017,31.71555]
[1778171919459,28.8,79804.89,3.57,0.47189,0.00017,31.71313]
[1778171919472,28.8,79804.89,3.57,0.47189,0.00017,31.71313]
[1778171919734,28.8,79803.21,3.57,0.4716,0.00017,31.71082]
[1778171922755,28.81,79810.22,3.57,0.47282,0.00017,31.72038]
[1778171926867,28.81,79812.06,3.57,0.47314,0.00017,31.72286]
[1778171927053,28.81,79816.9,3.57,0.47398,0.00017,31.72922]
[1778171932109,28.81,79815.2,3.57,0.47369,0.00017,31.72703]
[1778171935145,28.82,79808.18,3.57,0.47248,0.00017,31.71772]
[1778171940168,28.82,79807.0,3.57,0.47228,0.00017,31.71616]
[1778171945199,28.83,79805.98,3.57,0.47211,0.00017,31.71481]
[1778171950254,28.83,79810.77,3.57,0.47295,0.00017,31.7213]
[1778171955261,28.84,79807.65,3.57,0.47241,0.00017,31.71714]
[1778171960309,28.84,79802.07,3.57,0.47145,0.00017,31.70954]
[1778171965315,28.85,79803.06,3.57,0.47163,0.00017,31.71094]
[1778171970331,28.85,79803.11,3.57,0.47165,0.00017,31.71105]
[1778171972104,28.85,79813.11,3.57,0.47338,0.00017,31.7215]
[1778171973123,28.85,79824.11,3.57,0.47528,0.00017,31.73565]
[1778171973558,28.85,79824.11,3.57,0.47528,0.00017,31.73565]
[1778171974118,28.85,79824.02,3.57,0.47527,0.00017,31.73554]
[1778171974236,28.85,79824.02,3.57,0.47527,0.00017,31.73554]
[1778171974247,28.85,79824.02,3.57,0.47527,0.00017,31.73554]
[1778171975125,28.85,79826.88,3.57,0.47576,0.00017,31.7391]
[1778171976338,28.85,79831.57,3.57,0.47657,0.00017,31.74484]
[1778171977139,28.85,79832.58,3.57,0.47675,0.00017,31.74606]
[1778171977490,28.85,79832.58,3.57,0.47675,0.00017,31.74606]
[1778171977500,28.85,79832.58,3.57,0.47675,0.00017,31.74606]
[1778171977612,28.85,79832.58,3.57,0.47675,0.00017,31.74606]
[1778171977718,28.85,79832.58,3.57,0.47675,0.00017,31.74606]
[1778171977797,28.85,79832.58,3.57,0.47675,0.00017,31.74606]
[1778171978145,28.85,79832.49,3.57,0.47673,0.00017,31.74595]
[1778171980159,28.85,79824.23,3.57,0.4753,0.00017,31.73581]
[1778171982129,28.85,79825.95,3.57,0.4756,0.00017,31.73796]
[1778171982136,28.85,79825.53,3.57,0.47553,0.00017,31.73744]
[1778171984633,28.85,79839.07,3.57,0.47788,0.00017,31.75374]
[1778171988295,28.85,79846.59,3.57,0.47918,0.00017,31.76233]
[1778171993321,28.85,79846.79,3.57,0.47921,0.00017,31.76255]
[1778172000070,28.85,79851.38,3.57,0.48001,0.00017,31.76761]
[1778172003322,28.85,79844.48,3.57,0.47881,0.00017,31.75995]
[1778172006113,28.85,79836.09,3.57,0.47736,0.00017,31.75025]
[1778172007710,28.85,79828.92,3.57,0.47612,0.00017,31.74162]
[1778172013391,28.86,79828.79,3.57,0.4761,0.00017,31.74147]
[1778172018425,28.86,79835.01,3.57,0.47718,0.00017,31.74899]
[1778172019648,28.86,79835.01,3.57,0.47718,0.00017,31.74899]
[1778172019855,28.86,79835.01,3.57,0.47718,0.00017,31.74899]
[1778172020064,28.86,79835.01,3.57,0.47718,0.00017,31.74899]
[1778172020118,28.86,79835.01,3.57,0.47718,0.00017,31.74899]
[1778172020156,28.86,79834.42,3.57,0.47707,0.00017,31.74829]
[1778172020265,28.86,79834.42,3.57,0.47707,0.00017,31.74829]
[1778172021712,28.86,79828.09,3.57,0.47598,0.00017,31.74063]
[1778172022769,28.86,79826.43,3.57,0.47569,0.00017,31.73859]
[1778172022941,28.86,79826.03,3.57,0.47562,0.00017,31.73809]
[1778172025475,28.86,79833.42,3.57,0.4769,0.00017,31.74711]
[1778172029298,28.86,79833.41,3.57,0.4769,0.00017,31.74711]
[1778172029313,28.86,79833.41,3.57,0.4769,0.00017,31.74711]
[1778172029504,28.86,79832.38,3.57,0.47673,0.00017,31.74587]
[1778172034539,28.87,79834.28,3.57,0.47706,0.00017,31.74512]
[1778172039577,28.87,79830.95,3.57,0.47648,0.00017,31.74114]
[1778172044612,28.87,79835.49,3.57,0.47727,0.00017,31.74659]
[1778172049646,28.88,79837.48,3.57,0.47762,0.00017,31.74896]
[1778172054706,28.88,79835.91,3.57,0.47735,0.00017,31.74712]
[1778172058831,28.88,79840.53,3.57,0.47816,0.00017,31.75253]
[1778172059202,28.88,79848.87,3.57,0.4796,0.00017,31.76194]
[1778172059249,28.88,79848.87,3.57,0.4796,0.00017,31.76194]
[1778172060903,28.88,79853.43,3.57,0.48039,0.00017,31.76691]
[1778172060911,28.88,79853.43,3.57,0.48039,0.00017,31.76691]
[1778172061209,28.88,79854.12,3.57,0.48051,0.00017,31.76766]
[1778172066210,28.88,79858.92,3.57,0.48134,0.00017,31.77274]
[1778172071214,28.88,79854.05,3.57,0.4805,0.00017,31.76758]
[1778172076220,28.88,79855.17,3.57,0.48069,0.00017,31.76878]
[1778172079445,28.88,79852.06,3.57,0.48015,0.00017,31.76543]
[1778172079453,28.88,79852.06,3.57,0.48015,0.00017,31.76543]
[1778172080151,28.88,79851.12,3.57,0.47999,0.00017,31.76441]
[1778172081267,28.88,79858.38,3.57,0.48124,0.00017,31.77216]
[1778172081336,28.88,79858.38,3.57,0.48124,0.00017,31.77216]
[1778172081379,28.88,79858.38,3.57,0.48124,0.00017,31.77216]
[1778172081893,28.88,79858.38,3.57,0.48124,0.00017,31.77216]
[1778172082879,28.88,79867.7,3.57,0.48286,0.00017,31.78166]
[1778172086072,28.88,79866.21,3.57,0.4826,0.00017,31.78018]
[1778172086263,28.88,79866.47,3.57,0.48265,0.00017,31.78044]
[1778172087706,28.88,79867.3,3.57,0.48279,0.00017,31.78127]
[1778172087772,28.88,79867.3,3.57,0.48279,0.00017,31.78127]
[1778172089348,28.88,79867.33,3.57,0.48279,0.00017,31.7813]
[1778172089397,28.88,79867.33,3.57,0.48279,0.00017,31.7813]
[1778172094963,28.88,79865.37,3.57,0.48245,0.00017,31.7763]
[1778172100002,28.88,79865.24,3.57,0.48243,0.00017,31.77617]
[1778172104394,28.88,79863.86,3.57,0.48219,0.00017,31.77478]
[1778172105224,28.88,79865.7,3.57,0.48251,0.00017,31.77663]
[1778172106257,28.88,79876.78,3.57,0.48443,0.00017,31.78738]
[1778172108267,28.88,79880.13,3.57,0.48501,0.00017,31.79047]
[1778172113305,28.87,79886.54,3.57,0.48611,0.00017,31.79621]
[1778172118333,28.87,79887.62,3.57,0.48629,0.00017,31.79714]
[1778172123361,28.87,79888.29,3.57,0.4864,0.00017,31.79772]
[1778172128382,28.87,79893.82,3.57,0.48737,0.00017,31.80244]
[1778172133413,28.87,79889.3,3.57,0.48659,0.00017,31.79861]
[1778172138427,28.88,79889.35,3.57,0.4866,0.00017,31.79866]
[1778172143439,28.87,79885.07,3.57,0.48585,0.00017,31.79491]
[1778172148449,28.87,79880.59,3.57,0.48507,0.00017,31.79086]
[1778172153472,28.86,79883.27,3.57,0.48553,0.00017,31.79023]
[1778172158392,28.86,79875.57,3.57,0.48419,0.00017,31.78312]
[1778172162261,28.85,79865.94,3.57,0.48252,0.00017,31.77372]
[1778172167263,28.85,79866.25,3.57,0.48257,0.00017,31.77402]
[1778172171667,28.84,79866.37,3.57,0.48258,0.00017,31.77412]
[1778172171675,28.84,79866.37,3.57,0.48258,0.00017,31.77412]
[1778172171707,28.84,79866.37,3.57,0.48258,0.00017,31.77412]
[1778172171808,28.84,79866.14,3.57,0.48254,0.00017,31.77389]
[1778172177045,28.84,79867.89,3.57,0.48284,0.00017,31.77562]
[1778172180625,28.84,79868.35,3.57,0.48292,0.00017,31.77606]
[1778172181291,28.83,79869.9,3.57,0.48319,0.00017,31.77758]
[1778172182374,28.83,79877.89,3.57,0.48457,0.00017,31.78522]
[1778172184302,28.83,79887.66,3.57,0.48626,0.00017,31.79404]
[1778172186366,28.83,79894.77,3.57,0.48749,0.00017,31.80011]
[1778172191416,28.83,79899.07,3.57,0.48824,0.00017,31.80362]
[1778172196460,28.82,79897.7,3.57,0.488,0.00017,31.80251]
[1778172196664,28.82,79897.7,3.57,0.488,0.00017,31.80251]
[1778172196676,28.82,79897.7,3.57,0.488,0.00017,31.80251]
[1778172197353,28.82,79902.61,3.57,0.48885,0.00017,31.80643]
[1778172202378,28.82,79900.99,3.57,0.48857,0.00017,31.80515]
[1778172203267,28.82,79901.2,3.57,0.4886,0.00017,31.80531]
[1778172203327,28.82,79901.2,3.57,0.4886,0.00017,31.80531]
[1778172203314,28.82,79901.0,3.57,0.48857,0.00017,31.80515]
[1778172203423,28.82,79901.0,3.57,0.48857,0.00017,31.80515]
[1778172203472,28.82,79901.0,3.57,0.48857,0.00017,31.80515]
[1778172203525,28.82,79901.0,3.57,0.48857,0.00017,31.80515]
[1778172203685,28.82,79901.0,3.57,0.48857,0.00017,31.80515]
[1778172203705,28.82,79901.0,3.57,0.48857,0.00017,31.80515]
[1778172203754,28.82,79901.0,3.57,0.48857,0.00017,31.80515]
[1778172205103,28.82,79891.31,3.57,0.48689,0.00017,31.79717]
[1778172206144,28.82,79891.31,3.57,0.48689,0.00017,31.79717]
[1778172206273,28.82,79891.31,3.57,0.48689,0.00017,31.79717]
[1778172206310,28.82,79891.31,3.57,0.48689,0.00017,31.79717]
[1778172206326,28.82,79889.61,3.57,0.48659,0.00017,31.79571]
[1778172207027,28.82,79889.61,3.57,0.48659,0.00017,31.79571]
[1778172207113,28.82,79884.16,3.57,0.48564,0.00017,31.79092]
[1778172212819,28.81,79883.71,3.57,0.48556,0.00017,31.78745]
[1778172217295,28.81,79885.16,3.57,0.48581,0.00017,31.78874]
[1778172217304,28.81,79885.16,3.57,0.48581,0.00017,31.78874]
[1778172217346,28.81,79885.16,3.57,0.48581,0.00017,31.78874]
[1778172217315,28.81,79885.11,3.57,0.4858,0.00017,31.78869]
[1778172222887,28.8,79884.61,3.57,0.48571,0.00017,31.78824]
[1778172228929,28.8,79883.45,3.57,0.4855,0.00017,31.78718]
[1778172233964,28.79,79882.81,3.57,0.48538,0.00017,31.78659]
[1778172239000,28.79,79871.67,3.57,0.48344,0.00017,31.77612]
[1778172242024,28.78,79869.83,3.57,0.48312,0.00017,31.7743]
[1778172245327,28.78,79872.03,3.57,0.4835,0.00017,31.77645]
[1778172245387,28.78,79872.4,3.57,0.48356,0.00017,31.7768]
[1778172250444,28.77,79873.41,3.57,0.48373,0.00017,31.77776]
[1778172251413,28.77,79882.82,3.57,0.48537,0.00017,31.78655]
[1778172251517,28.77,79882.82,3.57,0.48537,0.00017,31.78655]
[1778172251740,28.77,79882.82,3.57,0.48537,0.00017,31.78655]
[1778172251746,28.77,79882.82,3.57,0.48537,0.00017,31.78655]
[1778172251766,28.77,79882.82,3.57,0.48537,0.00017,31.78655]
[1778172251780,28.77,79882.82,3.57,0.48537,0.00017,31.78655]
[1778172251820,28.77,79882.82,3.57,0.48537,0.00017,31.78655]
[1778172251971,28.77,79882.82,3.57,0.48537,0.00017,31.78655]
[1778172252082,28.77,79882.82,3.57,0.48537,0.00017,31.78655]
[1778172252176,28.77,79882.82,3.57,0.48537,0.00017,31.78655]
[1778172252237,28.77,79882.82,3.57,0.48537,0.00017,31.78655]
[1778172252378,28.77,79882.82,3.57,0.48537,0.00017,31.78655]
[1778172252450,28.77,79882.82,3.57,0.48537,0.00017,31.78655]
[1778172252426,28.77,79890.93,3.57,0.48678,0.00017,31.79369]
[1778172252602,28.77,79890.93,3.57,0.48678,0.00017,31.79369]
[1778172252661,28.77,79890.93,3.57,0.48678,0.00017,31.79369]
[1778172252827,28.77,79890.93,3.57,0.48678,0.00017,31.79369]
[1778172252847,28.77,79890.93,3.57,0.48678,0.00017,31.79369]
[1778172253039,28.77,79890.93,3.57,0.48678,0.00017,31.79369]
[1778172253063,28.77,79890.93,3.57,0.48678,0.00017,31.79369]
[1778172253079,28.77,79890.93,3.57,0.48678,0.00017,31.79369]
[1778172253363,28.77,79890.59,3.57,0.48672,0.00017,31.7934]
[1778172256125,28.77,79897.39,3.57,0.4879,0.00017,31.79911]
[1778172259146,28.77,79906.69,3.57,0.48952,0.00017,31.80646]
[1778172261862,28.77,79908.74,3.57,0.48987,0.00017,31.80802]
[1778172262448,28.78,79909.51,3.57,0.49001,0.00017,31.80859]
[1778172265903,28.78,79911.88,3.57,0.49042,0.00017,31.81034]
[1778172265909,28.78,79911.88,3.57,0.49042,0.00017,31.81034]
[1778172266402,28.78,79912.15,3.57,0.49047,0.00017,31.81054]
[1778172271416,28.78,79907.96,3.57,0.48974,0.00017,31.80744]
[1778172276421,28.78,79908.49,3.57,0.48983,0.00017,31.8048]
[1778172281443,28.78,79911.38,3.57,0.49034,0.00017,31.80695]
[1778172286494,28.79,79915.64,3.57,0.49108,0.00017,31.81002]
[1778172291527,28.79,79917.9,3.57,0.49147,0.00017,31.81161]
[1778172296536,28.79,79918.14,3.57,0.49152,0.00017,31.81177]
[1778172298484,28.79,79930.51,3.57,0.49366,0.00017,31.81988]
[1778172300434,28.79,79931.66,3.57,0.49386,0.00017,31.82059]
[1778172304048,28.79,79931.46,3.57,0.49383,0.00017,31.82047]
[1778172304477,28.79,79936.24,3.57,0.49466,0.00017,31.82332]
[1778172307483,28.79,79943.56,3.57,0.49593,0.00017,31.82743]
[1778172308741,28.79,79945.87,3.57,0.49633,0.00017,31.82866]
[1778172308750,28.79,79945.87,3.57,0.49633,0.00017,31.82866]
[1778172309106,28.79,79945.87,3.57,0.49633,0.00017,31.82866]
[1778172309121,28.79,79945.87,3.57,0.49633,0.00017,31.82866]
[1778172309497,28.79,79946.34,3.57,0.49641,0.00017,31.82891]
[1778172311818,28.79,79948.59,3.57,0.4968,0.00017,31.83007]
[1778172311829,28.79,79948.59,3.57,0.4968,0.00017,31.83007]
[1778172312522,28.78,79946.84,3.57,0.4965,0.00017,31.82917]
[1778172313527,28.78,79938.52,3.57,0.49505,0.00017,31.82464]
[1778172315543,28.78,79933.49,3.57,0.49418,0.00017,31.82169]
[1778172316547,28.78,79926.98,3.57,0.49305,0.00017,31.81766]
[1778172317123,28.78,79926.98,3.57,0.49305,0.00017,31.81766]
[1778172317134,28.78,79926.98,3.57,0.49305,0.00017,31.81766]
[1778172317554,28.78,79928.12,3.57,0.49325,0.00017,31.81838]
[1778172322610,28.78,79932.08,3.57,0.49393,0.00017,31.82084]
[1778172327656,28.78,79927.09,3.57,0.49306,0.00017,31.81772]
[1778172328746,28.78,79927.34,3.57,0.49311,0.00017,31.81788]
[1778172328971,28.78,79927.58,3.57,0.49315,0.00017,31.81804]
[1778172334672,28.78,79919.69,3.57,0.49178,0.00017,31.80979]
[1778172337313,28.78,79914.76,3.57,0.49092,0.00017,31.80634]
[1778172337320,28.78,79914.76,3.57,0.49092,0.00017,31.80634]
[1778172337413,28.78,79912.15,3.57,0.49047,0.00017,31.80446]
[1778172339686,28.78,79912.15,3.57,0.49047,0.00017,31.80446]
[1778172339778,28.78,79912.15,3.57,0.49047,0.00017,31.80446]
[1778172344317,28.78,79910.13,3.57,0.49012,0.00017,31.80298]
[1778172344513,28.78,79910.13,3.57,0.49012,0.00017,31.80298]
[1778172344504,28.78,79908.48,3.57,0.48983,0.00017,31.80175]
[1778172344620,28.78,79908.48,3.57,0.48983,0.00017,31.80175]
[1778172349712,28.78,79911.69,3.57,0.49039,0.00017,31.80413]
[1778172350264,28.78,79911.69,3.57,0.49039,0.00017,31.80413]
[1778172350447,28.78,79911.69,3.57,0.49039,0.00017,31.80413]
[1778172350595,28.78,79920.74,3.57,0.49196,0.00017,31.81051]
[1778172352335,28.78,79926.74,3.57,0.49301,0.00017,31.81446]
[1778172352568,28.78,79928.71,3.57,0.49335,0.00017,31.81571]
[1778172357568,28.78,79929.77,3.57,0.49353,0.00017,31.81638]
[1778172362623,28.78,79934.66,3.57,0.49438,0.00017,31.81935]
[1778172364681,28.78,79939.01,3.57,0.49514,0.00017,31.82187]
[1778172364709,28.78,79939.01,3.57,0.49514,0.00017,31.82187]
[1778172364782,28.78,79939.01,3.57,0.49514,0.00017,31.82187]
[1778172364808,28.78,79939.01,3.57,0.49514,0.00017,31.82187]
[1778172364993,28.78,79939.01,3.57,0.49514,0.00017,31.82187]
[1778172365045,28.78,79939.01,3.57,0.49514,0.00017,31.82187]
[1778172365198,28.78,79939.01,3.57,0.49514,0.00017,31.82187]
[1778172365232,28.78,79939.01,3.57,0.49514,0.00017,31.82187]
[1778172365401,28.78,79939.01,3.57,0.49514,0.00017,31.82187]
[1778172365421,28.78,79939.01,3.57,0.49514,0.00017,31.82187]
[1778172365607,28.78,79939.01,3.57,0.49514,0.00017,31.82187]
[1778172365609,28.78,79950.89,3.57,0.4972,0.00017,31.82818]
[1778172365635,28.78,79950.89,3.57,0.4972,0.00017,31.82818]
[1778172365815,28.78,79950.89,3.57,0.4972,0.00017,31.82818]
[1778172365848,28.78,79950.89,3.57,0.4972,0.00017,31.82818]
[1778172365923,28.78,79950.89,3.57,0.4972,0.00017,31.82818]
[1778172366083,28.78,79950.3,3.57,0.4971,0.00017,31.82789]
[1778172366897,28.78,79950.3,3.57,0.4971,0.00017,31.82789]
[1778172367949,28.78,79950.3,3.57,0.4971,0.00017,31.82789]
[1778172367958,28.78,79950.3,3.57,0.4971,0.00017,31.82789]
[1778172367960,28.78,79950.3,3.57,0.4971,0.00017,31.82789]
[1778172368506,28.78,79950.07,3.57,0.49706,0.00017,31.82777]
[1778172373551,28.77,79950.66,3.57,0.49716,0.00017,31.82807]
[1778172378572,28.77,79951.13,3.57,0.49723,0.00017,31.8283]
[1778172383583,28.76,79951.89,3.57,0.49736,0.00017,31.82867]
[1778172388615,28.76,79951.28,3.57,0.49726,0.00017,31.82837]
[1778172393661,28.75,79953.1,3.57,0.49757,0.00017,31.82621]
[1778172398661,28.75,79950.75,3.57,0.49716,0.00017,31.82506]
[1778172403544,28.74,79943.98,3.57,0.49598,0.00017,31.82156]
[1778172405308,28.74,79944.75,3.57,0.49611,0.00017,31.82197]
[1778172405553,28.74,79941.17,3.57,0.49549,0.00017,31.82002]
[1778172408592,28.74,79934.62,3.57,0.49434,0.00017,31.81625]
[1778172408933,28.74,79934.62,3.57,0.49434,0.00017,31.81625]
[1778172408945,28.74,79934.62,3.57,0.49434,0.00017,31.81625]
[1778172409653,28.74,79933.91,3.57,0.49422,0.00017,31.81583]
[1778172409977,28.74,79933.91,3.57,0.49422,0.00017,31.81583]
[1778172409991,28.74,79933.91,3.57,0.49422,0.00017,31.81583]
[1778172412006,28.74,79934.14,3.57,0.49426,0.00017,31.81597]
[1778172412055,28.74,79934.14,3.57,0.49426,0.00017,31.81597]
[1778172412669,28.74,79935.71,3.57,0.49453,0.00017,31.8169]
[1778172413220,28.74,79935.71,3.57,0.49453,0.00017,31.8169]
[1778172418257,28.74,79942.4,3.57,0.4957,0.00017,31.8207]
[1778172420256,28.73,79944.54,3.57,0.49607,0.00017,31.82185]
[1778172420605,28.73,79945.02,3.57,0.49615,0.00017,31.82211]
[1778172423609,28.73,79937.08,3.57,0.49477,0.00017,31.81769]
[1778172425593,28.73,79924.87,3.57,0.49264,0.00017,31.81016]
[1778172427643,28.73,79921.72,3.57,0.4921,0.00017,31.80807]
[1778172429595,28.73,79940.23,3.57,0.49532,0.00017,31.81949]
[1778172430613,28.73,79947.9,3.57,0.49665,0.00017,31.82362]
[1778172432649,28.73,79958.08,3.57,0.49842,0.00017,31.82854]
[1778172435726,28.72,79961.8,3.57,0.49907,0.00017,31.83018]
[1778172435735,28.72,79961.8,3.57,0.49907,0.00017,31.83018]
[1778172436603,28.72,79960.09,3.57,0.49877,0.00017,31.82944]
[1778172441627,28.72,79966.05,3.57,0.49981,0.00017,31.83196]
[1778172446636,28.71,79962.64,3.57,0.49921,0.00017,31.83054]
[1778172451648,28.71,79964.35,3.57,0.49951,0.00017,31.83126]
[1778172452511,28.71,79964.27,3.57,0.49949,0.00017,31.82819]
[1778172452704,28.71,79967.43,3.57,0.50004,0.00017,31.82947]
[1778172455768,28.7,79968.26,3.57,0.50018,0.00017,31.8298]
[1778172455777,28.7,79968.26,3.57,0.50018,0.00017,31.8298]
[1778172456642,28.7,79971.11,3.57,0.50068,0.00017,31.83089]
[1778172457243,28.7,79971.11,3.57,0.50068,0.00017,31.83089]
[1778172457255,28.7,79971.11,3.57,0.50068,0.00017,31.83089]
[1778172462264,28.7,79967.92,3.57,0.50012,0.00017,31.82966]
[1778172467266,28.7,79963.09,3.57,0.49928,0.00017,31.82769]
[1778172469939,28.7,79960.88,3.57,0.4989,0.00017,31.82674]
[1778172469952,28.7,79960.88,3.57,0.4989,0.00017,31.82674]
[1778172469966,28.7,79960.88,3.57,0.4989,0.00017,31.82674]
[1778172470637,28.7,79960.84,3.57,0.49889,0.00017,31.82672]
[1778172471613,28.7,79960.84,3.57,0.49889,0.00017,31.82672]
[1778172471627,28.7,79960.84,3.57,0.49889,0.00017,31.82672]
[1778172471655,28.69,79949.72,3.57,0.49695,0.00017,31.82149]
[1778172473631,28.69,79949.99,3.57,0.497,0.00017,31.82163]
[1778172473692,28.69,79949.78,3.57,0.49696,0.00017,31.82152]
[1778172473750,28.69,79949.78,3.57,0.49696,0.00017,31.82152]
[1778172473774,28.69,79949.78,3.57,0.49696,0.00017,31.82152]
[1778172476947,28.69,79944.9,3.57,0.49611,0.00017,31.81899]
[1778172476962,28.69,79944.9,3.57,0.49611,0.00017,31.81899]
[1778172477626,28.69,79945.48,3.57,0.49621,0.00017,31.81929]
[1778172482723,28.68,79949.84,3.57,0.49697,0.00017,31.82155]
[1778172488762,28.68,79951.12,3.57,0.49719,0.00017,31.82219]
[1778172493797,28.67,79949.37,3.57,0.49688,0.00017,31.82131]
[1778172499582,28.67,79947.62,3.57,0.49657,0.00017,31.82041]
[1778172500611,28.67,79958.64,3.57,0.49849,0.00017,31.82574]
[1778172505881,28.66,79959.76,3.57,0.49869,0.00017,31.82624]
[1778172510456,28.66,79960.71,3.57,0.49885,0.00017,31.82666]
[1778172510465,28.66,79960.71,3.57,0.49885,0.00017,31.82666]
[1778172510468,28.66,79960.71,3.57,0.49885,0.00017,31.82666]
[1778172510742,28.66,79967.15,3.57,0.49997,0.00017,31.82936]
[1778172515768,28.66,79966.7,3.57,0.49989,0.00017,31.82614]
[1778172520774,28.65,79966.22,3.57,0.49981,0.00017,31.82594]
[1778172523006,28.65,79965.52,3.57,0.49968,0.00017,31.82566]
[1778172523023,28.65,79965.52,3.57,0.49968,0.00017,31.82566]
[1778172523061,28.65,79965.36,3.57,0.49966,0.00017,31.82559]
[1778172527116,28.65,79965.17,3.57,0.49962,0.00017,31.82551]
[1778172527670,28.65,79964.49,3.57,0.4995,0.00017,31.82523]
[1778172532691,28.64,79964.08,3.57,0.49943,0.00017,31.82506]
[1778172537405,28.64,79964.84,3.57,0.49956,0.00017,31.82538]
[1778172537482,28.64,79964.84,3.57,0.49956,0.00017,31.82538]
[1778172537549,28.64,79964.84,3.57,0.49956,0.00017,31.82538]
[1778172537583,28.64,79964.84,3.57,0.49956,0.00017,31.82538]
[1778172537588,28.64,79964.84,3.57,0.49956,0.00017,31.82538]
[1778172537684,28.64,79964.84,3.57,0.49956,0.00017,31.82538]
[1778172537699,28.64,79964.84,3.57,0.49956,0.00017,31.82538]
[1778172537759,28.64,79964.84,3.57,0.49956,0.00017,31.82538]
[1778172537786,28.64,79964.95,3.57,0.49958,0.00017,31.82542]
[1778172539618,28.63,79950.5,3.57,0.49705,0.00017,31.81882]
[1778172545157,28.63,79947.85,3.57,0.49659,0.00017,31.81747]
[1778172550569,28.63,79948.99,3.57,0.49679,0.00017,31.81806]
[1778172552410,28.63,79947.49,3.57,0.49652,0.00017,31.81728]
[1778172552438,28.63,79947.49,3.57,0.49652,0.00017,31.81728]
[1778172552462,28.63,79947.49,3.57,0.49652,0.00017,31.81728]
[1778172552506,28.63,79947.49,3.57,0.49652,0.00017,31.81728]
[1778172552511,28.63,79938.34,3.57,0.49493,0.00017,31.81228]
[1778172554931,28.62,79935.22,3.57,0.49438,0.00017,31.81045]
[1778172554942,28.62,79935.22,3.57,0.49438,0.00017,31.81045]
[1778172554965,28.62,79935.22,3.57,0.49438,0.00017,31.81045]
[1778172555549,28.62,79925.55,3.57,0.49269,0.00017,31.80442]
[1778172561033,28.62,79930.96,3.57,0.49363,0.00017,31.80786]
[1778172562059,28.62,79930.96,3.57,0.49363,0.00017,31.80786]
[1778172562281,28.62,79930.96,3.57,0.49363,0.00017,31.80786]
[1778172566309,28.62,79937.62,3.57,0.4948,0.00017,31.81186]
[1778172571375,28.62,79937.44,3.57,0.49477,0.00017,31.80871]
[1778172574127,28.62,79937.08,3.57,0.4947,0.00017,31.8085]
[1778172574366,28.62,79937.4,3.57,0.49476,0.00017,31.80869]
[1778172576633,28.62,79931.73,3.57,0.49377,0.00017,31.8053]
[1778172576644,28.62,79931.73,3.57,0.49377,0.00017,31.8053]
[1778172576734,28.62,79928.14,3.57,0.49314,0.00017,31.80305]
[1778172582421,28.62,79931.44,3.57,0.49372,0.00017,31.80512]
[1778172585249,28.62,79936.06,3.57,0.49452,0.00017,31.8079]
[1778172585735,28.62,79946.26,3.57,0.49631,0.00017,31.8136]
[1778172586225,28.62,79946.26,3.57,0.49631,0.00017,31.8136]
[1778172586247,28.62,79946.26,3.57,0.49631,0.00017,31.8136]
[1778172586308,28.62,79946.26,3.57,0.49631,0.00017,31.8136]
[1778172586757,28.62,79946.26,3.57,0.49631,0.00017,31.8136]
[1778172586786,28.62,79946.26,3.57,0.49631,0.00017,31.8136]
[1778172586850,28.62,79946.26,3.57,0.49631,0.00017,31.8136]
[1778172586760,28.62,79954.53,3.57,0.49775,0.00017,31.81775]
[1778172586874,28.62,79954.53,3.57,0.49775,0.00017,31.81775]
[1778172587089,28.62,79954.53,3.57,0.49775,0.00017,31.81775]
[1778172587119,28.62,79954.53,3.57,0.49775,0.00017,31.81775]
[1778172587322,28.62,79954.53,3.57,0.49775,0.00017,31.81775]
[1778172587358,28.62,79954.53,3.57,0.49775,0.00017,31.81775]
[1778172587569,28.62,79954.53,3.57,0.49775,0.00017,31.81775]
[1778172587597,28.62,79954.53,3.57,0.49775,0.00017,31.81775]
[1778172587781,28.62,79954.53,3.57,0.49775,0.00017,31.81775]
[1778172587812,28.62,79954.53,3.57,0.49775,0.00017,31.81775]
[1778172587850,28.62,79958.22,3.57,0.4984,0.00017,31.81946]
[1778172588016,28.62,79958.22,3.57,0.4984,0.00017,31.81946]
[1778172588049,28.62,79958.22,3.57,0.4984,0.00017,31.81946]
[1778172588059,28.62,79958.22,3.57,0.4984,0.00017,31.81946]
[1778172588063,28.62,79958.22,3.57,0.4984,0.00017,31.81946]
[1778172588789,28.62,79958.22,3.57,0.4984,0.00017,31.81946]
[1778172588464,28.62,79958.22,3.57,0.4984,0.00017,31.81946]
[1778172589793,28.62,79953.06,3.57,0.49749,0.00017,31.81704]
[1778172594375,28.62,79949.39,3.57,0.49685,0.00017,31.81521]
[1778172594384,28.62,79949.39,3.57,0.49685,0.00017,31.81521]
[1778172594765,28.62,79947.31,3.57,0.49649,0.00017,31.81414]
[1778172596386,28.62,79947.76,3.57,0.49657,0.00017,31.81438]
[1778172596394,28.62,79947.76,3.57,0.49657,0.00017,31.81438]
[1778172596809,28.62,79948.07,3.57,0.49662,0.00017,31.81454]
[1778172599812,28.61,79938.68,3.57,0.49498,0.00017,31.80942]
[1778172602802,28.61,79946.14,3.57,0.49628,0.00017,31.81353]
[1778172607836,28.61,79944.11,3.57,0.49593,0.00017,31.81244]
[1778172608895,28.61,79937.62,3.57,0.49479,0.00017,31.80881]
[1778172613927,28.61,79931.7,3.57,0.49375,0.00017,31.80527]
[1778172617340,28.61,79926.8,3.57,0.4929,0.00017,31.80218]
[1778172617383,28.61,79926.8,3.57,0.4929,0.00017,31.80218]
[1778172617507,28.61,79926.8,3.57,0.4929,0.00017,31.80218]
[1778172617669,28.61,79926.94,3.57,0.49292,0.00017,31.80227]
[1778172619682,28.61,79915.53,3.57,0.49093,0.00017,31.79451]
[1778172620117,28.61,79915.53,3.57,0.49093,0.00017,31.79451]
[1778172620865,28.61,79911.78,3.57,0.49027,0.00017,31.79179]
[1778172621728,28.61,79911.78,3.57,0.49027,0.00017,31.79179]
[1778172621734,28.61,79911.78,3.57,0.49027,0.00017,31.79179]
[1778172621835,28.61,79917.34,3.57,0.49125,0.00017,31.79579]
[1778172625574,28.62,79915.2,3.57,0.49087,0.00017,31.79427]
[1778172625583,28.62,79915.2,3.57,0.49087,0.00017,31.79427]
[1778172625844,28.62,79911.98,3.57,0.49031,0.00017,31.79194]
[1778172629860,28.62,79923.24,3.57,0.49228,0.00017,31.79984]
[1778172629953,28.62,79923.24,3.57,0.49228,0.00017,31.79984]
[1778172630793,28.62,79922.89,3.57,0.49222,0.00017,31.79961]
[1778172631771,28.62,79923.16,3.57,0.49226,0.00017,31.79675]
[1778172632034,28.62,79923.16,3.57,0.49226,0.00017,31.79675]
[1778172638817,28.62,79917.35,3.57,0.49125,0.00017,31.79277]
[1778172643852,28.63,79918.6,3.57,0.49147,0.00017,31.79365]
[1778172645866,28.63,79928.24,3.57,0.49316,0.00017,31.80007]
[1778172646403,28.63,79928.24,3.57,0.49316,0.00017,31.80007]
[1778172646413,28.63,79928.24,3.57,0.49316,0.00017,31.80007]
[1778172646897,28.63,79930.87,3.57,0.49362,0.00017,31.80172]
[1778172651922,28.63,79932.91,3.57,0.49397,0.00017,31.80298]
[1778172653923,28.63,79926.23,3.57,0.49281,0.00017,31.79878]
[1778172655937,28.63,79918.79,3.57,0.49151,0.00017,31.79378]
[1778172660957,28.63,79918.08,3.57,0.49139,0.00017,31.79329]
[1778172662861,28.63,79918.01,3.57,0.49137,0.00017,31.79324]
[1778172662873,28.63,79918.01,3.57,0.49137,0.00017,31.79324]
[1778172662901,28.63,79918.01,3.57,0.49137,0.00017,31.79324]
[1778172662931,28.63,79918.01,3.57,0.49137,0.00017,31.79324]
[1778172662933,28.63,79914.05,3.57,0.49068,0.00017,31.79043]
[1778172663015,28.63,79914.05,3.57,0.49068,0.00017,31.79043]
[1778172663036,28.63,79914.05,3.57,0.49068,0.00017,31.79043]
[1778172664097,28.63,79913.57,3.57,0.4906,0.00017,31.79008]
[1778172664947,28.64,79913.75,3.57,0.49063,0.00017,31.79021]
[1778172666822,28.64,79913.75,3.57,0.49063,0.00017,31.79021]
[1778172666834,28.64,79913.75,3.57,0.49063,0.00017,31.79021]
[1778172666958,28.64,79913.75,3.57,0.49063,0.00017,31.79021]
[1778172666960,28.64,79912.09,3.57,0.49034,0.00017,31.789]
[1778172668023,28.64,79902.11,3.57,0.4886,0.00017,31.78137]
[1778172672049,28.64,79899.13,3.57,0.48808,0.00017,31.77897]
[1778172673262,28.64,79899.13,3.57,0.48808,0.00017,31.77897]
[1778172673268,28.64,79899.13,3.57,0.48808,0.00017,31.77897]
[1778172673950,28.64,79896.13,3.57,0.48755,0.00017,31.77649]
[1778172675262,28.64,79897.58,3.57,0.48781,0.00017,31.77769]
[1778172675270,28.64,79897.58,3.57,0.48781,0.00017,31.77769]
[1778172675271,28.64,79897.58,3.57,0.48781,0.00017,31.77769]
[1778172675395,28.64,79897.83,3.57,0.48785,0.00017,31.7779]
[1778172677243,28.63,79897.77,3.57,0.48784,0.00017,31.77785]
[1778172677903,28.63,79893.96,3.57,0.48717,0.00017,31.77467]
[1778172682945,28.63,79892.71,3.57,0.48695,0.00017,31.7736]
[1778172687987,28.63,79895.32,3.57,0.4874,0.00017,31.7758]
[1778172690462,28.63,79900.99,3.57,0.48839,0.00017,31.78045]
[1778172690471,28.63,79900.99,3.57,0.48839,0.00017,31.78045]
[1778172690885,28.63,79902.16,3.57,0.4886,0.00017,31.78138]
[1778172694323,28.63,79899.16,3.57,0.48807,0.00017,31.77593]
[1778172694966,28.63,79898.34,3.57,0.48793,0.00017,31.77526]
[1778172695611,28.63,79898.34,3.57,0.48793,0.00017,31.77526]
[1778172695620,28.63,79898.34,3.57,0.48793,0.00017,31.77526]
[1778172695959,28.63,79898.34,3.57,0.48793,0.00017,31.77526]
[1778172700247,28.63,79908.96,3.57,0.48979,0.00017,31.78362]
[1778172704276,28.64,79902.07,3.57,0.48859,0.00017,31.77829]
[1778172705343,28.64,79902.07,3.57,0.48859,0.00017,31.77829]
[1778172705354,28.64,79902.07,3.57,0.48859,0.00017,31.77829]
[1778172705943,28.64,79900.95,3.57,0.48839,0.00017,31.7774]
[1778172706214,28.64,79900.95,3.57,0.48839,0.00017,31.7774]
[1778172706934,28.64,79897.94,3.57,0.48787,0.00017,31.77495]
[1778172707927,28.64,79886.49,3.57,0.48587,0.00017,31.76515]
[1778172712265,28.63,79884.24,3.57,0.48547,0.00017,31.76312]
[1778172712901,28.63,79885.28,3.57,0.48565,0.00017,31.76406]
[1778172715369,28.64,79883.81,3.57,0.4854,0.00017,31.76274]
[1778172715391,28.64,79883.81,3.57,0.4854,0.00017,31.76274]
[1778172716382,28.64,79883.81,3.57,0.4854,0.00017,31.76274]
[1778172716933,28.64,79882.86,3.57,0.48523,0.00017,31.76187]
[1778172721958,28.64,79882.18,3.57,0.48512,0.00017,31.76126]
[1778172726642,28.64,79883.63,3.57,0.48537,0.00017,31.76259]
[1778172726651,28.64,79883.63,3.57,0.48537,0.00017,31.76259]
[1778172726942,28.64,79884.91,3.57,0.48559,0.00017,31.76374]
[1778172730020,28.64,79891.74,3.57,0.48679,0.00017,31.76975]
[1778172735037,28.64,79895.77,3.57,0.48749,0.00017,31.77316]
[1778172740093,28.64,79897.51,3.57,0.48779,0.00017,31.7746]
[1778172745095,28.64,79898.94,3.57,0.48804,0.00017,31.77577]
[1778172749970,28.63,79890.09,3.57,0.48649,0.00017,31.76831]
[1778172751379,28.63,79890.75,3.57,0.48661,0.00017,31.76888]
[1778172751387,28.63,79890.75,3.57,0.48661,0.00017,31.76888]
[1778172751981,28.63,79891.06,3.57,0.48666,0.00017,31.7661]
[1778172753917,28.63,79902.88,3.57,0.48873,0.00017,31.77588]
[1778172755428,28.63,79904.61,3.57,0.48903,0.00017,31.77724]
[1778172755435,28.63,79904.61,3.57,0.48903,0.00017,31.77724]
[1778172755707,28.63,79905.08,3.57,0.48911,0.00017,31.77761]
[1778172761673,28.63,79906.62,3.57,0.48938,0.00017,31.7788]
[1778172762497,28.63,79906.62,3.57,0.48938,0.00017,31.7788]
[1778172763023,28.63,79906.62,3.57,0.48938,0.00017,31.7788]
[1778172763036,28.63,79906.62,3.57,0.48938,0.00017,31.7788]
[1778172763088,28.63,79895.72,3.57,0.48747,0.00017,31.77006]
[1778172763238,28.63,79895.72,3.57,0.48747,0.00017,31.77006]
[1778172763263,28.63,79895.72,3.57,0.48747,0.00017,31.77006]
[1778172763700,28.63,79895.85,3.57,0.4875,0.00017,31.77017]
[1778172764780,28.63,79882.21,3.57,0.48511,0.00017,31.75822]
[1778172769927,28.63,79884.64,3.57,0.48553,0.00017,31.76042]
[1778172769996,28.63,79884.76,3.57,0.48555,0.00017,31.76052]
[1778172775772,28.62,79884.35,3.57,0.48548,0.00017,31.76014]
[1778172778019,28.62,79876.79,3.57,0.48415,0.00017,31.75312]
[1778172781487,28.62,79875.23,3.57,0.48388,0.00017,31.75163]
[1778172782065,28.62,79873.28,3.57,0.48354,0.00017,31.74974]
[1778172782678,28.62,79873.28,3.57,0.48354,0.00017,31.74974]
[1778172782820,28.62,79873.28,3.57,0.48354,0.00017,31.74974]
[1778172784313,28.62,79872.72,3.57,0.48344,0.00017,31.74919]
[1778172784838,28.62,79870.84,3.57,0.48311,0.00017,31.74734]
[1778172787855,28.61,79879.4,3.57,0.4846,0.00017,31.75557]
[1778172790486,28.61,79882.63,3.57,0.48517,0.00017,31.75855]
[1778172791054,28.61,79884.14,3.57,0.48543,0.00017,31.75993]
[1778172794732,28.61,79883.94,3.57,0.4854,0.00017,31.75974]
[1778172795046,28.61,79880.3,3.57,0.48476,0.00017,31.7564]
[1778172800056,28.62,79881.86,3.57,0.48504,0.00017,31.75785]
[1778172805075,28.62,79884.33,3.57,0.48547,0.00017,31.76011]
[1778172807117,28.62,79893.72,3.57,0.48711,0.00017,31.76834]
[1778172812083,28.61,79886.55,3.57,0.48585,0.00017,31.75905]
[1778172814043,28.61,79885.39,3.57,0.48565,0.00017,31.75801]
[1778172817064,28.61,79878.11,3.57,0.48437,0.00017,31.7513]
[1778172818606,28.61,79878.11,3.57,0.48437,0.00017,31.7513]
[1778172818616,28.61,79878.11,3.57,0.48437,0.00017,31.7513]
[1778172819076,28.61,79878.63,3.57,0.48446,0.00017,31.75179]
[1778172819312,28.61,79878.63,3.57,0.48446,0.00017,31.75179]
[1778172820083,28.61,79886.69,3.57,0.48587,0.00017,31.75917]
[1778172825085,28.61,79889.07,3.57,0.48629,0.00017,31.76127]
[1778172830117,28.61,79888.88,3.57,0.48625,0.00017,31.7611]
[1778172831163,28.61,79881.16,3.57,0.4849,0.00017,31.75413]
[1778172834184,28.6,79876.27,3.57,0.48404,0.00017,31.74953]
[1778172834450,28.6,79876.27,3.57,0.48404,0.00017,31.74953]
[1778172835191,28.6,79873.5,3.57,0.48356,0.00017,31.74686]
[1778172836667,28.6,79873.76,3.57,0.4836,0.00017,31.74711]
[1778172836676,28.6,79873.76,3.57,0.4836,0.00017,31.74711]
[1778172836678,28.6,79872.34,3.57,0.48335,0.00017,31.74573]
[1778172837370,28.6,79872.34,3.57,0.48335,0.00017,31.74573]
[1778172837375,28.6,79871.83,3.57,0.48326,0.00017,31.74522]
[1778172841337,28.6,79881.39,3.57,0.48493,0.00018,31.75432]
[1778172843063,28.6,79881.39,3.57,0.48493,0.00018,31.75432]
[1778172843164,28.6,79886.69,3.57,0.48586,0.00018,31.75913]
[1778172844050,28.6,79886.69,3.57,0.48586,0.00018,31.75913]
[1778172844113,28.6,79886.07,3.57,0.48575,0.00018,31.75858]
[1778172849154,28.6,79887.45,3.57,0.48599,0.00018,31.75981]
[1778172850267,28.6,79889.11,3.57,0.48628,0.00018,31.76127]
[1778172850851,28.6,79889.11,3.57,0.48628,0.00018,31.76127]
[1778172850867,28.6,79892.63,3.57,0.4869,0.00018,31.76432]
[1778172852271,28.6,79892.63,3.57,0.4869,0.00018,31.76432]
[1778172853117,28.59,79897.35,3.57,0.48773,0.00018,31.76829]
[1778172856380,28.59,79894.74,3.57,0.48727,0.00018,31.76611]
[1778172857072,28.59,79895.56,3.57,0.48741,0.00018,31.7668]
[1778172858982,28.59,79904.72,3.57,0.48901,0.00018,31.77421]
[1778172864135,28.59,79902.88,3.57,0.48869,0.00018,31.77277]
[1778172870439,28.59,79908.19,3.57,0.48962,0.00018,31.77689]
[1778172873910,28.59,79898.32,3.57,0.48789,0.00018,31.76604]
[1778172875487,28.59,79896.94,3.57,0.48765,0.00018,31.7649]
[1778172880522,28.59,79894.03,3.57,0.48714,0.00018,31.76246]
[1778172885558,28.59,79895.26,3.57,0.48735,0.00018,31.76349]
[1778172890593,28.59,79896.26,3.57,0.48753,0.00018,31.76433]
[1778172895600,28.59,79898.11,3.57,0.48785,0.00018,31.76586]
[1778172901671,28.59,79904.31,3.57,0.48893,0.00018,31.77083]
[1778172906704,28.58,79907.81,3.57,0.48955,0.00018,31.77354]
[1778172911739,28.58,79905.19,3.57,0.48909,0.00018,31.77152]
[1778172916774,28.58,79904.77,3.57,0.48901,0.00018,31.77119]
[1778172922816,28.58,79906.25,3.57,0.48927,0.00018,31.77234]
[1778172927708,28.58,79909.53,3.57,0.48985,0.00018,31.77484]
[1778172927723,28.58,79909.53,3.57,0.48985,0.00018,31.77484]
[1778172928255,28.58,79913.02,3.57,0.49046,0.00018,31.77743]
[1778172928437,28.58,79913.02,3.57,0.49046,0.00018,31.77743]
[1778172929200,28.59,79915.08,3.57,0.49082,0.00018,31.77893]
[1778172933206,28.59,79922.04,3.57,0.49204,0.00018,31.78074]
[1778172938260,28.59,79922.71,3.57,0.49216,0.00018,31.7812]
[1778172943260,28.59,79918.02,3.57,0.49134,0.00018,31.77798]
[1778172947278,28.6,79904.64,3.57,0.489,0.00018,31.76807]
[1778172948169,28.6,79904.64,3.57,0.489,0.00018,31.76807]
[1778172948179,28.6,79904.64,3.57,0.489,0.00018,31.76807]
[1778172948269,28.6,79903.45,3.57,0.48879,0.00018,31.76714]
[1778172950728,28.6,79903.25,3.57,0.48876,0.00018,31.76698]
[1778172950743,28.6,79903.25,3.57,0.48876,0.00018,31.76698]
[1778172950769,28.6,79903.25,3.57,0.48876,0.00018,31.76698]
[1778172950800,28.6,79903.25,3.57,0.48876,0.00018,31.76698]
[1778172950865,28.6,79903.25,3.57,0.48876,0.00018,31.76698]
[1778172951169,28.6,79896.07,3.57,0.4875,0.00018,31.76114]
[1778172955044,28.6,79893.26,3.57,0.48701,0.00018,31.75877]
[1778172960071,28.6,79897.17,3.57,0.48769,0.00018,31.76205]
[1778172966125,28.59,79897.19,3.57,0.48769,0.00018,31.76206]
[1778172971155,28.59,79900.01,3.57,0.48818,0.00018,31.76437]
[1778172976191,28.59,79901.85,3.57,0.4885,0.00018,31.76585]
[1778172982233,28.59,79898.33,3.57,0.48789,0.00018,31.76299]
[1778172987268,28.58,79893.46,3.57,0.48703,0.00018,31.75891]
[1778172987807,28.58,79893.46,3.57,0.48703,0.00018,31.75891]
[1778172987849,28.58,79893.46,3.57,0.48703,0.00018,31.75891]
[1778172988293,28.58,79890.53,3.57,0.48652,0.00018,31.75639]
[1778172993310,28.58,79885.78,3.57,0.48568,0.00018,31.74914]
[1778172995742,28.58,79880.76,3.57,0.4848,0.00018,31.74455]
[1778172995840,28.58,79880.76,3.57,0.4848,0.00018,31.74455]
[1778172996331,28.58,79879.1,3.57,0.48451,0.00018,31.743]
[1778173001366,28.58,79874.39,3.57,0.48368,0.00018,31.7385]
[1778173003202,28.58,79874.39,3.57,0.48368,0.00018,31.7385]
[1778173003211,28.58,79874.39,3.57,0.48368,0.00018,31.7385]
[1778173003258,28.58,79872.97,3.57,0.48343,0.00018,31.73712]
[1778173004396,28.58,79869.75,3.57,0.48287,0.00018,31.73394]
[1778173004508,28.58,79869.75,3.57,0.48287,0.00018,31.73394]
[1778173004698,28.58,79869.75,3.57,0.48287,0.00018,31.73394]
[1778173004726,28.58,79869.75,3.57,0.48287,0.00018,31.73394]
[1778173004896,28.58,79869.75,3.57,0.48287,0.00018,31.73394]
[1778173004912,28.58,79869.75,3.57,0.48287,0.00018,31.73394]
[1778173005097,28.58,79869.75,3.57,0.48287,0.00018,31.73394]
[1778173005126,28.58,79869.75,3.57,0.48287,0.00018,31.73394]
[1778173005227,28.58,79864.34,3.57,0.48192,0.00018,31.72846]
[1778173008223,28.58,79856.41,3.57,0.48053,0.00018,31.7201]
[1778173010414,28.58,79851.16,3.57,0.47961,0.00018,31.71436]
[1778173010426,28.58,79851.16,3.57,0.47961,0.00018,31.71436]
[1778173010443,28.58,79846.66,3.57,0.47882,0.00018,31.7093]
[1778173016265,28.58,79838.7,3.57,0.47743,0.00018,31.70007]
[1778173017788,28.58,79838.7,3.57,0.47743,0.00018,31.70007]
[1778173017798,28.58,79838.7,3.57,0.47743,0.00018,31.70007]
[1778173017922,28.58,79837.59,3.57,0.47724,0.00018,31.69875]
[1778173023528,28.58,79837.84,3.57,0.47729,0.00018,31.69907]
[1778173028563,28.59,79840.56,3.57,0.47777,0.00018,31.7023]
[1778173033600,28.59,79839.14,3.57,0.47752,0.00018,31.70064]
[1778173038634,28.59,79838.46,3.57,0.4774,0.00018,31.69985]
[1778173041523,28.59,79838.16,3.57,0.47735,0.00018,31.6995]
[1778173041530,28.59,79838.16,3.57,0.47735,0.00018,31.6995]
[1778173042321,28.59,79838.98,3.57,0.4775,0.00018,31.70047]
[1778173047350,28.59,79840.06,3.57,0.47769,0.00018,31.70176]
[1778173048473,28.59,79849.9,3.57,0.47941,0.00018,31.71304]
[1778173052389,28.6,79842.88,3.57,0.47818,0.00018,31.70201]
[1778173054015,28.6,79838.87,3.57,0.47748,0.00018,31.69731]
[1778173054021,28.6,79838.87,3.57,0.47748,0.00018,31.69731]
[1778173054310,28.6,79837.49,3.57,0.47724,0.00018,31.69567]
[1778173057372,28.6,79825.71,3.57,0.47518,0.00017,31.68122]
[1778173058198,28.6,79825.71,3.57,0.47518,0.00017,31.68122]
[1778173058226,28.6,79825.71,3.57,0.47518,0.00017,31.68122]
[1778173058310,28.6,79825.71,3.57,0.47518,0.00017,31.68122]
[1778173058326,28.6,79825.71,3.57,0.47518,0.00017,31.68122]
[1778173058412,28.6,79823.38,3.57,0.47477,0.00017,31.67826]
[1778173059322,28.6,79823.38,3.57,0.47477,0.00017,31.67826]
[1778173059333,28.6,79823.38,3.57,0.47477,0.00017,31.67826]
[1778173059392,28.6,79823.38,3.57,0.47477,0.00017,31.67826]
[1778173060459,28.6,79812.65,3.57,0.47289,0.00017,31.6642]
[1778173062408,28.6,79814.17,3.57,0.47316,0.00017,31.66623]
[1778173062420,28.6,79814.17,3.57,0.47316,0.00017,31.66623]
[1778173063392,28.6,79814.62,3.57,0.47324,0.00017,31.66683]
[1778173068431,28.6,79814.25,3.57,0.47317,0.00017,31.66633]
[1778173070421,28.59,79802.95,3.57,0.47119,0.00017,31.65086]
[1778173070460,28.59,79802.95,3.57,0.47119,0.00017,31.65086]
[1778173070771,28.59,79802.95,3.57,0.47119,0.00017,31.65086]
[1778173070850,28.59,79802.95,3.57,0.47119,0.00017,31.65086]
[1778173070881,28.59,79802.95,3.57,0.47119,0.00017,31.65086]
[1778173071041,28.59,79802.95,3.57,0.47119,0.00017,31.65086]
[1778173071113,28.59,79802.95,3.57,0.47119,0.00017,31.65086]
[1778173071125,28.59,79793.94,3.57,0.46962,0.00017,31.63798]
[1778173072123,28.59,79789.3,3.57,0.4688,0.00017,31.63114]
[1778173074899,28.59,79782.29,3.57,0.46757,0.00017,31.62057]
[1778173076926,28.59,79792.53,3.57,0.46936,0.00017,31.63589]
[1778173078767,28.59,79792.53,3.57,0.46936,0.00017,31.63588]
[1778173078837,28.59,79792.53,3.57,0.46936,0.00017,31.63588]
[1778173080788,28.59,79789.21,3.57,0.46878,0.00017,31.63097]
[1778173081391,28.59,79789.24,3.57,0.46879,0.00017,31.63101]
[1778173086425,28.59,79787.08,3.57,0.4684,0.00017,31.62777]
[1778173091463,28.58,79794.69,3.57,0.46973,0.00017,31.63897]
[1778173095198,28.58,79799.76,3.57,0.47062,0.00018,31.64625]
[1778173095243,28.58,79799.76,3.57,0.47062,0.00018,31.64625]
[1778173095377,28.58,79799.76,3.57,0.47062,0.00018,31.64625]
[1778173095382,28.58,79798.77,3.57,0.47044,0.00018,31.64483]
[1778173095489,28.58,79798.77,3.57,0.47044,0.00018,31.64483]
[1778173095775,28.58,79798.77,3.57,0.47044,0.00018,31.64483]
[1778173095816,28.58,79798.77,3.57,0.47044,0.00018,31.64483]
[1778173095982,28.58,79798.77,3.57,0.47044,0.00018,31.64483]
[1778173096004,28.58,79798.77,3.57,0.47044,0.00018,31.64483]
[1778173096186,28.58,79798.77,3.57,0.47044,0.00018,31.64483]
[1778173096215,28.58,79798.77,3.57,0.47044,0.00018,31.64483]
[1778173096227,28.58,79798.77,3.57,0.47044,0.00018,31.64483]
[1778173096411,28.58,79798.77,3.57,0.47044,0.00018,31.64483]
[1778173096436,28.58,79798.77,3.57,0.47044,0.00018,31.64483]
[1778173096436,28.58,79801.87,3.57,0.47098,0.00018,31.64922]
[1778173096612,28.58,79801.87,3.57,0.47098,0.00018,31.64922]
[1778173096627,28.58,79801.87,3.57,0.47098,0.00018,31.64922]
[1778173096825,28.58,79801.87,3.57,0.47098,0.00018,31.64922]
[1778173096844,28.58,79801.87,3.57,0.47098,0.00018,31.64922]
[1778173097038,28.58,79801.87,3.57,0.47098,0.00018,31.64922]
[1778173097059,28.58,79801.87,3.57,0.47098,0.00018,31.64922]
[1778173097070,28.58,79801.87,3.57,0.47098,0.00018,31.64922]
[1778173097259,28.58,79801.87,3.57,0.47098,0.00018,31.64922]
[1778173097293,28.58,79801.87,3.57,0.47098,0.00018,31.64922]
[1778173097521,28.58,79803.87,3.57,0.47133,0.00018,31.65202]
[1778173097560,28.58,79803.87,3.57,0.47133,0.00018,31.65202]
[1778173097758,28.58,79803.87,3.57,0.47133,0.00018,31.65202]
[1778173097781,28.58,79803.87,3.57,0.47133,0.00018,31.65202]
[1778173097961,28.58,79803.87,3.57,0.47133,0.00018,31.65202]
[1778173097986,28.58,79803.87,3.57,0.47133,0.00018,31.65202]
[1778173098165,28.58,79803.87,3.57,0.47133,0.00018,31.65202]
[1778173098262,28.58,79803.87,3.57,0.47133,0.00018,31.65202]
[1778173098370,28.58,79803.81,3.57,0.47132,0.00018,31.65193]
[1778173100468,28.58,79811.02,3.57,0.47258,0.00018,31.66185]
[1778173101397,28.58,79811.02,3.57,0.47258,0.00018,31.66185]
[1778173101412,28.58,79811.02,3.57,0.47258,0.00018,31.66185]
[1778173103331,28.58,79806.22,3.57,0.47174,0.00018,31.65527]
[1778173103342,28.58,79806.22,3.57,0.47174,0.00018,31.65527]
[1778173103459,28.58,79799.84,3.57,0.47062,0.00018,31.6463]
[1778173107440,28.57,79809.65,3.57,0.47233,0.00018,31.65995]
[1778173110251,28.57,79813.43,3.57,0.47299,0.00018,31.66505]
[1778173111664,28.57,79812.97,3.57,0.47291,0.00018,31.66138]
[1778173111870,28.57,79812.97,3.57,0.47291,0.00018,31.66138]
[1778173111883,28.57,79812.97,3.57,0.47291,0.00018,31.66138]
[1778173111942,28.57,79812.97,3.57,0.47291,0.00018,31.66138]
[1778173112349,28.57,79828.85,3.57,0.47569,0.00018,31.68195]
[1778173118038,28.57,79829.4,3.57,0.47579,0.00018,31.68265]
[1778173123239,28.58,79835.53,3.57,0.47687,0.00018,31.69019]
[1778173124267,28.58,79835.53,3.57,0.47687,0.00018,31.69019]
[1778173124278,28.58,79835.53,3.57,0.47687,0.00018,31.69019]
[1778173124348,28.58,79834.39,3.57,0.47667,0.00018,31.68882]
[1778173131293,28.59,79833.94,3.57,0.4766,0.00018,31.6883]
[1778173136328,28.59,79832.28,3.57,0.47631,0.00018,31.68629]
[1778173141365,28.59,79832.55,3.57,0.47637,0.00018,31.68665]
[1778173146504,28.6,79833.88,3.57,0.4766,0.00018,31.68829]
[1778173146428,28.6,79845.41,3.57,0.47862,0.00018,31.70189]
[1778173146687,28.6,79845.41,3.57,0.47862,0.00018,31.70189]
[1778173146728,28.6,79845.41,3.57,0.47862,0.00018,31.70189]
[1778173147014,28.6,79845.41,3.57,0.47862,0.00018,31.70189]
[1778173147034,28.6,79845.41,3.57,0.47862,0.00018,31.70189]
[1778173147215,28.6,79845.41,3.57,0.47862,0.00018,31.70189]
[1778173147279,28.6,79845.41,3.57,0.47862,0.00018,31.70189]
[1778173147418,28.6,79845.41,3.57,0.47862,0.00018,31.70189]
[1778173147464,28.6,79845.41,3.57,0.47862,0.00018,31.70189]
[1778173147442,28.6,79855.09,3.57,0.48032,0.00018,31.71268]
[1778173147639,28.6,79855.09,3.57,0.48032,0.00018,31.71268]
[1778173147655,28.6,79855.09,3.57,0.48032,0.00018,31.71268]
[1778173147847,28.6,79855.09,3.57,0.48032,0.00018,31.71268]
[1778173147874,28.6,79855.09,3.57,0.48032,0.00018,31.71268]
[1778173148049,28.6,79855.09,3.57,0.48032,0.00018,31.71268]
[1778173148062,28.6,79855.09,3.57,0.48032,0.00018,31.71268]
[1778173148068,28.6,79855.09,3.57,0.48032,0.00018,31.71268]
[1778173148518,28.6,79855.09,3.57,0.48032,0.00018,31.71268]
[1778173148412,28.6,79855.09,3.57,0.48032,0.00018,31.71268]
[1778173148556,28.6,79855.09,3.57,0.48032,0.00018,31.71268]
[1778173148739,28.6,79855.09,3.57,0.48032,0.00018,31.71268]
[1778173149420,28.6,79856.0,3.57,0.48048,0.00018,31.71367]
[1778173150517,28.6,79856.0,3.57,0.48048,0.00018,31.71367]
[1778173150528,28.6,79856.0,3.57,0.48048,0.00018,31.71367]
[1778173150519,28.6,79851.15,3.57,0.47963,0.00018,31.70837]
[1778173151433,28.6,79851.15,3.57,0.47963,0.00018,31.70837]
[1778173154917,28.6,79845.26,3.57,0.4786,0.00018,31.70174]
[1778173156595,28.6,79837.72,3.57,0.47728,0.00017,31.69294]
[1778173156801,28.6,79837.72,3.57,0.47728,0.00017,31.69294]
[1778173156812,28.6,79837.72,3.57,0.47728,0.00017,31.69294]
[1778173156815,28.6,79837.72,3.57,0.47728,0.00017,31.69294]
[1778173156867,28.6,79837.72,3.57,0.47728,0.00017,31.69294]
[1778173157476,28.61,79837.72,3.57,0.47729,0.00017,31.69295]
[1778173162511,28.61,79839.06,3.57,0.47752,0.00017,31.69455]
[1778173167548,28.61,79838.92,3.57,0.4775,0.00017,31.6944]
[1778173172582,28.61,79838.18,3.57,0.47737,0.00017,31.69049]
[1778173177616,28.62,79841.04,3.57,0.47788,0.00017,31.69388]
[1778173182651,28.62,79841.34,3.57,0.47793,0.00017,31.69424]
[1778173187687,28.62,79844.23,3.57,0.47844,0.00017,31.69761]
[1778173192722,28.63,79837.67,3.57,0.4773,0.00017,31.68995]
[1778173197761,28.63,79837.44,3.57,0.47726,0.00017,31.6897]
[1778173201130,28.63,79838.18,3.57,0.47739,0.00017,31.69059]
[1778173201201,28.63,79838.18,3.57,0.47739,0.00017,31.69059]
[1778173201310,28.63,79838.18,3.57,0.47739,0.00017,31.69059]
[1778173201576,28.63,79841.62,3.57,0.478,0.00017,31.69464]
[1778173202130,28.63,79841.62,3.57,0.478,0.00017,31.69464]
[1778173202130,28.63,79841.62,3.57,0.478,0.00017,31.69464]
[1778173202143,28.63,79841.62,3.57,0.478,0.00017,31.69464]
[1778173202194,28.63,79841.62,3.57,0.478,0.00017,31.69464]
[1778173202264,28.63,79841.62,3.57,0.478,0.00017,31.69464]
[1778173202480,28.63,79836.35,3.57,0.47708,0.00017,31.68841]
[1778173205632,28.63,79843.48,3.57,0.47832,0.00017,31.6968]
[1778173210901,28.64,79842.59,3.57,0.47817,0.00017,31.69578]
[1778173211582,28.64,79831.87,3.57,0.4763,0.00017,31.68302]
[1778173213640,28.64,79828.86,3.57,0.47577,0.00017,31.6793]
[1778173214656,28.64,79828.86,3.57,0.47577,0.00017,31.6793]
[1778173214883,28.64,79826.64,3.57,0.47538,0.00017,31.67653]
[1778173219918,28.64,79826.91,3.57,0.47543,0.00017,31.67686]
[1778173222358,28.64,79826.25,3.57,0.47531,0.00017,31.67603]
[1778173222410,28.64,79826.25,3.57,0.47531,0.00017,31.67603]
[1778173222558,28.63,79825.03,3.57,0.4751,0.00017,31.67449]
[1778173223949,28.63,79815.09,3.57,0.47336,0.00017,31.66161]
[1778173225963,28.63,79811.56,3.57,0.47274,0.00017,31.65688]
[1778173230998,28.63,79812.95,3.57,0.47298,0.00017,31.65567]
[1778173236037,28.63,79814.93,3.57,0.47332,0.00017,31.65828]
[1778173240570,28.62,79821.68,3.57,0.47449,0.00017,31.66707]
[1778173246107,28.61,79822.31,3.57,0.47459,0.00017,31.66784]
[1778173251142,28.61,79821.91,3.57,0.47452,0.00017,31.66731]
[1778173256638,28.61,79823.24,3.57,0.47475,0.00017,31.66901]
[1778173256667,28.61,79830.02,3.57,0.47594,0.00017,31.67754]
[1778173260804,28.61,79834.89,3.57,0.47679,0.00017,31.6835]
[1778173260842,28.61,79834.89,3.57,0.47679,0.00017,31.6835]
[1778173262026,28.61,79834.6,3.57,0.47674,0.00017,31.68316]
[1778173262677,28.62,79834.21,3.57,0.47668,0.00017,31.68269]
[1778173267706,28.62,79832.08,3.57,0.47631,0.00017,31.68011]
[1778173270792,28.62,79831.79,3.57,0.47626,0.00017,31.67978]
[1778173270797,28.62,79831.79,3.57,0.47626,0.00017,31.67978]
[1778173270859,28.62,79831.79,3.57,0.47626,0.00017,31.67978]
[1778173271284,28.62,79831.97,3.57,0.47629,0.00017,31.68]
[1778173272291,28.62,79825.11,3.57,0.47509,0.00017,31.67146]
[1778173275311,28.62,79822.39,3.57,0.47462,0.00017,31.66801]
[1778173276425,28.62,79830.39,3.57,0.47602,0.00017,31.67807]
[1778173278425,28.63,79837.8,3.57,0.47732,0.00017,31.68706]
[1778173284374,28.63,79839.57,3.57,0.47763,0.00017,31.68917]
[1778173286617,28.63,79841.88,3.57,0.47804,0.00017,31.69187]
[1778173286670,28.63,79841.88,3.57,0.47804,0.00017,31.69187]
[1778173286733,28.63,79841.88,3.57,0.47804,0.00017,31.69187]
[1778173287649,28.63,79843.82,3.57,0.47838,0.00017,31.69413]
[1778173292693,28.63,79841.93,3.57,0.47805,0.00017,31.6889]
[1778173294719,28.63,79834.54,3.57,0.47675,0.00017,31.68015]
[1778173299747,28.64,79834.74,3.57,0.47679,0.00017,31.6804]
[1778173301763,28.64,79827.78,3.57,0.47558,0.00017,31.67186]
[1778173303732,28.64,79839.0,3.57,0.47754,0.00017,31.68549]
[1778173305651,28.64,79838.8,3.57,0.4775,0.00017,31.68526]
[1778173310658,28.64,79841.25,3.57,0.47793,0.00017,31.68814]
[1778173315687,28.64,79841.74,3.57,0.47802,0.00017,31.68873]
[1778173320696,28.64,79841.57,3.57,0.478,0.00017,31.68854]
[1778173323741,28.65,79827.81,3.57,0.47559,0.00017,31.67195]
[1778173324705,28.65,79820.71,3.57,0.47435,0.00017,31.66294]
[1778173325667,28.65,79818.16,3.57,0.47391,0.00017,31.65963]
[1778173325891,28.65,79818.16,3.57,0.47391,0.00017,31.65963]
[1778173325911,28.65,79818.16,3.57,0.47391,0.00017,31.65963]
[1778173326756,28.65,79818.16,3.57,0.47391,0.00017,31.65963]
[1778173326669,28.65,79818.16,3.57,0.47391,0.00017,31.65963]
[1778173327676,28.65,79817.95,3.57,0.47387,0.00017,31.65935]
[1778173332710,28.64,79815.13,3.57,0.47337,0.00017,31.6556]
[1778173337746,28.63,79814.85,3.57,0.47331,0.00017,31.65518]
[1778173342780,28.63,79811.9,3.57,0.47279,0.00017,31.6512]
[1778173343788,28.63,79820.0,3.57,0.4742,0.00017,31.6619]
[1778173345801,28.63,79826.07,3.57,0.47526,0.00017,31.66965]
[1778173350836,28.63,79822.06,3.57,0.47456,0.00017,31.66455]
[1778173356384,28.63,79816.24,3.57,0.47354,0.00017,31.65391]
[1778173361397,28.62,79825.64,3.57,0.47518,0.00017,31.66604]
[1778173364362,28.62,79824.53,3.57,0.47499,0.00017,31.66463]
[1778173364658,28.62,79824.53,3.57,0.47499,0.00017,31.66463]
[1778173364721,28.62,79833.11,3.57,0.47649,0.00017,31.6753]
[1778173365637,28.62,79843.83,3.57,0.47836,0.00017,31.688]
[1778173366825,28.62,79847.48,3.57,0.479,0.00017,31.69217]
[1778173366910,28.62,79847.48,3.57,0.479,0.00017,31.69217]
[1778173367344,28.62,79847.48,3.57,0.479,0.00017,31.69217]
[1778173367456,28.62,79847.48,3.57,0.479,0.00017,31.69217]
[1778173367640,28.62,79847.48,3.57,0.479,0.00017,31.69217]
[1778173367726,28.62,79847.48,3.57,0.479,0.00017,31.69217]
[1778173367768,28.62,79847.48,3.57,0.479,0.00017,31.69217]
[1778173367784,28.63,79851.64,3.57,0.47973,0.00017,31.69682]
[1778173367893,28.63,79851.64,3.57,0.47973,0.00017,31.69682]
[1778173368136,28.63,79851.64,3.57,0.47973,0.00017,31.69682]
[1778173368196,28.63,79851.64,3.57,0.47973,0.00017,31.69682]
[1778173368229,28.63,79851.64,3.57,0.47973,0.00017,31.69682]
[1778173368345,28.63,79851.64,3.57,0.47973,0.00017,31.69682]
[1778173368652,28.63,79851.64,3.57,0.47973,0.00017,31.69682]
[1778173368753,28.63,79879.74,3.57,0.48465,0.00017,31.72545]
[1778173368975,28.63,79879.74,3.57,0.48465,0.00017,31.72545]
[1778173369038,28.63,79879.74,3.57,0.48465,0.00017,31.72545]
[1778173369250,28.63,79879.74,3.57,0.48465,0.00017,31.72545]
[1778173369349,28.63,79879.74,3.57,0.48465,0.00017,31.72545]
[1778173369447,28.63,79879.74,3.57,0.48465,0.00017,31.72545]
[1778173369574,28.63,79879.74,3.57,0.48465,0.00017,31.72545]
[1778173369749,28.63,79879.74,3.57,0.48465,0.00017,31.72545]
[1778173369834,28.63,79879.74,3.57,0.48465,0.00017,31.72545]
[1778173369802,28.62,79896.58,3.57,0.48759,0.00018,31.74029]
[1778173369896,28.62,79896.58,3.57,0.48759,0.00018,31.74029]
[1778173369954,28.62,79896.58,3.57,0.48759,0.00018,31.74029]
[1778173370041,28.62,79896.58,3.57,0.48759,0.00018,31.74029]
[1778173370361,28.62,79896.58,3.57,0.48759,0.00018,31.74029]
[1778173370801,28.62,79901.35,3.57,0.48843,0.00018,31.74419]
[1778173371275,28.62,79901.35,3.57,0.48843,0.00018,31.74419]
[1778173371478,28.62,79901.43,3.57,0.48844,0.00018,31.74425]
[1778173374001,28.62,79889.68,3.57,0.48639,0.00018,31.73442]
[1778173374917,28.62,79889.68,3.57,0.48639,0.00018,31.73442]
[1778173375262,28.62,79889.68,3.57,0.48639,0.00018,31.73442]
[1778173375498,28.62,79890.56,3.57,0.48654,0.00018,31.73518]
[1778173379480,28.62,79894.1,3.57,0.48716,0.00018,31.73821]
[1778173379499,28.62,79894.1,3.57,0.48716,0.00018,31.73821]
[1778173383629,28.62,79888.09,3.57,0.48611,0.00018,31.73301]
[1778173383642,28.62,79888.09,3.57,0.48611,0.00018,31.73301]
[1778173383847,28.62,79885.89,3.57,0.48572,0.00018,31.73105]
[1778173387694,28.62,79882.82,3.57,0.48518,0.00018,31.72827]
[1778173387705,28.62,79882.82,3.57,0.48518,0.00018,31.72827]
[1778173389933,28.61,79884.43,3.57,0.48546,0.00018,31.72973]
[1778173389961,28.61,79884.43,3.57,0.48546,0.00018,31.72973]
[1778173391814,28.61,79884.43,3.57,0.48546,0.00018,31.72973]
[1778173391844,28.61,79884.15,3.57,0.48541,0.00018,31.72947]
[1778173392690,28.61,79884.15,3.57,0.48541,0.00018,31.72947]
[1778173392733,28.61,79884.15,3.57,0.48541,0.00018,31.72947]
[1778173392828,28.61,79884.76,3.57,0.48552,0.00018,31.73002]
[1778173392918,28.61,79884.76,3.57,0.48552,0.00018,31.73002]
[1778173393081,28.61,79884.76,3.57,0.48552,0.00018,31.73002]
[1778173393216,28.61,79884.76,3.57,0.48552,0.00018,31.73002]
[1778173393249,28.61,79870.19,3.57,0.48296,0.00018,31.71621]
[1778173394147,28.61,79870.19,3.57,0.48297,0.00018,31.71622]
[1778173395281,28.61,79862.22,3.57,0.48157,0.00018,31.70812]
[1778173397998,28.62,79862.16,3.57,0.48156,0.00018,31.70806]
[1778173398031,28.62,79862.16,3.57,0.48156,0.00018,31.70806]
[1778173403210,28.62,79865.75,3.57,0.48219,0.00018,31.71177]
[1778173408245,28.62,79870.39,3.57,0.48301,0.00018,31.71643]
[1778173413282,28.62,79869.93,3.57,0.48292,0.00018,31.71292]
[1778173419321,28.61,79870.2,3.57,0.48297,0.00018,31.71318]
[1778173421130,28.61,79869.07,3.57,0.48277,0.00018,31.71205]
[1778173421167,28.61,79869.07,3.57,0.48277,0.00018,31.71205]
[1778173421239,28.61,79869.07,3.57,0.48277,0.00018,31.71205]
[1778173421358,28.61,79875.8,3.57,0.48395,0.00018,31.71864]
[1778173426372,28.61,79879.25,3.57,0.48455,0.00018,31.7219]
[1778173431409,28.61,79880.51,3.57,0.48476,0.00018,31.72306]
[1778173433489,28.61,79884.07,3.57,0.48539,0.00018,31.72633]
[1778173433853,28.61,79883.12,3.57,0.48522,0.00018,31.72547]
[1778173435144,28.61,79889.6,3.57,0.48635,0.00018,31.73126]
[1778173435436,28.61,79889.6,3.57,0.48635,0.00018,31.73126]
[1778173440471,28.6,79892.7,3.57,0.4869,0.00018,31.73393]
[1778173445508,28.6,79895.64,3.57,0.48741,0.00018,31.73642]
[1778173450614,28.6,79897.26,3.57,0.48769,0.00018,31.73776]
[1778173453564,28.6,79890.35,3.57,0.48648,0.00018,31.7319]
[1778173458609,28.6,79893.57,3.57,0.48704,0.00018,31.73466]
[1778173463645,28.6,79892.92,3.57,0.48693,0.00018,31.7341]
[1778173468680,28.59,79892.99,3.57,0.48694,0.00018,31.73416]
[1778173473718,28.59,79880.78,3.57,0.48479,0.00018,31.72022]
[1778173478751,28.59,79878.41,3.57,0.48437,0.00018,31.71799]
[1778173479977,28.59,79878.66,3.57,0.48442,0.00018,31.71822]
[1778173479991,28.59,79878.66,3.57,0.48442,0.00018,31.71822]
[1778173480915,28.59,79867.81,3.57,0.48252,0.00018,31.70764]
[1778173482940,28.59,79867.17,3.57,0.4824,0.00018,31.707]
[1778173486589,28.59,79865.89,3.57,0.48218,0.00018,31.70569]
[1778173486880,28.59,79866.02,3.57,0.4822,0.00018,31.70583]
[1778173491931,28.58,79867.58,3.57,0.48247,0.00018,31.70741]
[1778173496950,28.58,79869.79,3.57,0.48286,0.00018,31.70962]
[1778173501008,28.58,79876.57,3.57,0.48405,0.00018,31.71623]
[1778173506012,28.58,79870.61,3.57,0.483,0.00018,31.71043]
[1778173507960,28.58,79882.69,3.57,0.48512,0.00018,31.72196]
[1778173509416,28.58,79884.84,3.57,0.4855,0.00018,31.72392]
[1778173509427,28.58,79884.84,3.57,0.4855,0.00018,31.72392]
[1778173509974,28.58,79884.78,3.57,0.48549,0.00018,31.72386]
[1778173511303,28.58,79887.45,3.57,0.48595,0.00018,31.72626]
[1778173511994,28.58,79888.36,3.57,0.48612,0.00018,31.72707]
[1778173514007,28.58,79895.83,3.57,0.48742,0.00018,31.73349]
[1778173519042,28.58,79898.33,3.57,0.48786,0.00018,31.73556]
[1778173523239,28.58,79890.06,3.57,0.48641,0.00018,31.72855]
[1778173525850,28.58,79887.4,3.57,0.48594,0.00018,31.7262]
[1778173525923,28.58,79887.4,3.57,0.48594,0.00018,31.7262]
[1778173525944,28.58,79887.28,3.57,0.48592,0.00018,31.7261]
[1778173527777,28.58,79887.05,3.57,0.48588,0.00018,31.72589]
[1778173527807,28.58,79887.05,3.57,0.48588,0.00018,31.72589]
[1778173529838,28.58,79881.96,3.57,0.48499,0.00018,31.72127]
[1778173529977,28.58,79878.45,3.57,0.48437,0.00018,31.71799]
[1778173534158,28.57,79876.99,3.57,0.48411,0.00018,31.71355]
[1778173534162,28.57,79876.99,3.57,0.48411,0.00018,31.71355]
[1778173534193,28.57,79876.99,3.57,0.48411,0.00018,31.71355]
[1778173534202,28.57,79876.99,3.57,0.48411,0.00018,31.71355]
[1778173534222,28.57,79876.99,3.57,0.48411,0.00018,31.71355]
[1778173534457,28.57,79876.99,3.57,0.48411,0.00018,31.71355]
[1778173534679,28.57,79876.27,3.57,0.48398,0.00018,31.71287]
[1778173535494,28.57,79866.08,3.57,0.4822,0.00018,31.70279]
[1778173536677,28.57,79866.08,3.57,0.4822,0.00018,31.70279]
[1778173536745,28.57,79866.08,3.57,0.4822,0.00018,31.70279]
[1778173536826,28.57,79861.01,3.57,0.48131,0.00018,31.69754]
[1778173537906,28.57,79861.01,3.57,0.48131,0.00018,31.69754]
[1778173537913,28.57,79861.01,3.57,0.48131,0.00018,31.69754]
[1778173538006,28.57,79854.93,3.57,0.48024,0.00018,31.69104]
[1778173542203,28.57,79848.77,3.57,0.47916,0.00018,31.68423]
[1778173547238,28.58,79849.05,3.57,0.47922,0.00018,31.68456]
[1778173552273,28.58,79850.62,3.57,0.47949,0.00018,31.68634]
[1778173557436,28.58,79850.32,3.57,0.47944,0.00018,31.68601]
[1778173558411,28.59,79850.05,3.57,0.4794,0.00018,31.68572]
[1778173559043,28.59,79851.42,3.57,0.47964,0.00018,31.68725]
[1778173560250,28.59,79854.97,3.57,0.48026,0.00018,31.69114]
[1778173560292,28.59,79854.97,3.57,0.48026,0.00018,31.69114]
[1778173561027,28.59,79854.73,3.57,0.48022,0.00018,31.69088]
[1778173561724,28.59,79864.8,3.57,0.48198,0.00018,31.70153]
[1778173562775,28.59,79864.8,3.57,0.48198,0.00018,31.70153]
[1778173562783,28.59,79864.8,3.57,0.48198,0.00018,31.70153]
[1778173562798,28.59,79864.8,3.57,0.48198,0.00018,31.70153]
[1778173562955,28.59,79868.97,3.57,0.48272,0.00018,31.70576]
[1778173564808,28.59,79868.83,3.57,0.48269,0.00018,31.70562]
[1778173564820,28.59,79868.83,3.57,0.48269,0.00018,31.70562]
[1778173564985,28.59,79870.08,3.57,0.48291,0.00018,31.70686]
[1778173569989,28.58,79870.64,3.57,0.48301,0.00018,31.70741]
[1778173571981,28.58,79878.09,3.57,0.48431,0.00018,31.71462]
[1778173576988,28.58,79879.73,3.57,0.4846,0.00018,31.71616]
[1778173582483,28.58,79884.03,3.57,0.48535,0.00018,31.72012]
[1778173584319,28.58,79888.67,3.57,0.48616,0.00018,31.72427]
[1778173584506,28.58,79891.42,3.57,0.48664,0.00018,31.72667]
[1778173588238,28.58,79896.41,3.57,0.48752,0.00018,31.73091]
[1778173588247,28.58,79896.41,3.57,0.48752,0.00018,31.73091]
[1778173588324,28.58,79896.41,3.57,0.48752,0.00018,31.73091]
[1778173588534,28.58,79900.26,3.57,0.48819,0.00018,31.73407]
[1778173590489,28.57,79902.69,3.57,0.48862,0.00018,31.73602]
[1778173590497,28.57,79902.69,3.57,0.48862,0.00018,31.73602]
[1778173590652,28.57,79903.94,3.57,0.48884,0.00018,31.73701]
[1778173593047,28.57,79903.94,3.57,0.48883,0.00018,31.73396]
[1778173593055,28.57,79903.94,3.57,0.48883,0.00018,31.73396]
[1778173593569,28.57,79906.04,3.57,0.4892,0.00018,31.7356]
[1778173598606,28.57,79911.23,3.57,0.49011,0.00018,31.73954]
[1778173603652,28.58,79912.84,3.57,0.4904,0.00018,31.74074]
[1778173608457,28.58,79914.36,3.57,0.49067,0.00018,31.74185]
[1778173608467,28.58,79914.36,3.57,0.49067,0.00018,31.74185]
[1778173608657,28.58,79919.21,3.57,0.49152,0.00018,31.74529]
[1778173609306,28.58,79919.21,3.57,0.49152,0.00018,31.74529]
[1778173609684,28.58,79918.66,3.57,0.49142,0.00018,31.74491]
[1778173614716,28.59,79919.35,3.57,0.49155,0.00018,31.74539]
[1778173620027,28.59,79918.3,3.57,0.49136,0.00018,31.74466]
[1778173622775,28.59,79928.36,3.57,0.49313,0.00018,31.75139]
[1778173624804,28.59,79935.68,3.57,0.49441,0.00018,31.75589]
[1778173629830,28.59,79933.65,3.57,0.49406,0.00018,31.75467]
[1778173634866,28.59,79938.75,3.57,0.49495,0.00018,31.75768]
[1778173637050,28.59,79946.86,3.57,0.49637,0.00018,31.76213]
[1778173639110,28.59,79946.86,3.57,0.49637,0.00018,31.76213]
[1778173641157,28.59,79952.32,3.57,0.49733,0.00018,31.7649]
[1778173643226,28.59,79951.24,3.57,0.49714,0.00018,31.76437]
[1778173643229,28.59,79951.24,3.57,0.49714,0.00018,31.76437]
[1778173643245,28.59,79951.24,3.57,0.49714,0.00018,31.76437]
[1778173643827,28.59,79951.24,3.57,0.49714,0.00018,31.76437]
[1778173644136,28.59,79950.6,3.57,0.49702,0.00018,31.76405]
[1778173645288,28.59,79946.87,3.57,0.49637,0.00018,31.76214]
[1778173645291,28.59,79946.87,3.57,0.49637,0.00018,31.76214]
[1778173645619,28.59,79946.87,3.57,0.49637,0.00018,31.76214]
[1778173645675,28.59,79946.87,3.57,0.49637,0.00018,31.76214]
[1778173645945,28.59,79946.87,3.57,0.49637,0.00018,31.76214]
[1778173648963,28.58,79933.84,3.57,0.49408,0.00018,31.75478]
[1778173651002,28.58,79933.9,3.57,0.49409,0.00018,31.75482]
[1778173651013,28.58,79933.9,3.57,0.49409,0.00018,31.75482]
[1778173651103,28.58,79935.67,3.57,0.4944,0.00018,31.75283]
[1778173656105,28.58,79932.93,3.57,0.49392,0.00018,31.75118]
[1778173657640,28.58,79929.07,3.57,0.49324,0.00018,31.74878]
[1778173657649,28.58,79929.07,3.57,0.49324,0.00018,31.74878]
[1778173662651,28.58,79928.93,3.57,0.49322,0.00018,31.74869]
[1778173663808,28.58,79927.85,3.57,0.49303,0.00018,31.74801]
[1778173663817,28.58,79927.85,3.57,0.49303,0.00018,31.74801]
[1778173665856,28.58,79926.75,3.57,0.49284,0.00018,31.7473]
[1778173665871,28.58,79926.75,3.57,0.49284,0.00018,31.7473]
[1778173665879,28.58,79926.75,3.57,0.49284,0.00018,31.7473]
[1778173669980,28.58,79924.16,3.57,0.49239,0.00018,31.7456]
[1778173670118,28.59,79926.01,3.57,0.49271,0.00018,31.74682]
[1778173675154,28.59,79920.46,3.57,0.49174,0.00018,31.74311]
[1778173680187,28.59,79918.14,3.57,0.49133,0.00018,31.7415]
[1778173685344,28.59,79919.26,3.57,0.49153,0.00018,31.74228]
[1778173690981,28.59,79925.85,3.57,0.49269,0.00018,31.74672]
[1778173692274,28.6,79933.62,3.57,0.49405,0.00018,31.75161]
[1778173694284,28.59,79938.15,3.57,0.49484,0.00018,31.75429]
[1778173700101,28.59,79942.5,3.57,0.4956,0.00018,31.75674]
[1778173705361,28.59,79947.22,3.57,0.49643,0.00018,31.75928]
[1778173707350,28.59,79947.24,3.57,0.49643,0.00018,31.75929]
[1778173707356,28.59,79947.24,3.57,0.49643,0.00018,31.75929]
[1778173708136,28.59,79946.94,3.57,0.49638,0.00018,31.75913]
[1778173713182,28.59,79947.47,3.57,0.49647,0.00018,31.75636]
[1778173718200,28.59,79946.41,3.57,0.49629,0.00018,31.7558]
[1778173723217,28.58,79944.21,3.57,0.4959,0.00018,31.75462]
[1778173728229,28.58,79942.61,3.57,0.49562,0.00018,31.75375]
[1778173732236,28.58,79949.47,3.57,0.49682,0.00018,31.75738]
[1778173732268,28.58,79949.47,3.57,0.49682,0.00018,31.75738]
[1778173732322,28.58,79949.47,3.57,0.49682,0.00018,31.75738]
[1778173733211,28.58,79954.38,3.57,0.49768,0.00018,31.75981]
[1778173736149,28.58,79960.0,3.57,0.49866,0.00018,31.7624]
[1778173741202,28.57,79958.74,3.57,0.49844,0.00018,31.76183]
[1778173746219,28.57,79958.98,3.57,0.49848,0.00018,31.76194]
[1778173749174,28.57,79945.06,3.57,0.49604,0.00018,31.75508]
[1778173751135,28.57,79943.51,3.57,0.49577,0.00018,31.75424]
[1778173756138,28.57,79943.26,3.57,0.49572,0.00018,31.7541]
[1778173761147,28.57,79937.45,3.57,0.4947,0.00018,31.75082]
[1778173764193,28.56,79928.83,3.57,0.49319,0.00018,31.74557]
[1778173765650,28.56,79929.81,3.57,0.49336,0.00018,31.74619]
[1778173765661,28.56,79929.81,3.57,0.49336,0.00018,31.74619]
[1778173766238,28.56,79930.71,3.57,0.49352,0.00018,31.74675]
[1778173766579,28.56,79930.71,3.57,0.49352,0.00018,31.74675]
[1778173766633,28.56,79930.71,3.57,0.49352,0.00018,31.74675]
[1778173766797,28.56,79930.71,3.57,0.49352,0.00018,31.74675]
[1778173771873,28.56,79932.15,3.57,0.49377,0.00018,31.74459]
[1778173771887,28.56,79932.15,3.57,0.49377,0.00018,31.74459]
[1778173772167,28.56,79921.7,3.57,0.49193,0.00018,31.73782]
[1778173773218,28.56,79920.79,3.57,0.49177,0.00018,31.7372]
[1778173778232,28.56,79915.22,3.57,0.49079,0.00018,31.73329]
[1778173778710,28.55,79914.26,3.57,0.49062,0.00018,31.73259]
[1778173780293,28.55,79907.03,3.57,0.48935,0.00018,31.72718]
[1778173785249,28.55,79895.56,3.57,0.48733,0.00018,31.71794]
[1778173785962,28.55,79895.56,3.57,0.48733,0.00018,31.71794]
[1778173785988,28.55,79895.56,3.57,0.48733,0.00018,31.71794]
[1778173787174,28.55,79889.16,3.57,0.48621,0.00018,31.71243]
[1778173787934,28.55,79884.98,3.57,0.48548,0.00018,31.7087]
[1778173787967,28.55,79884.98,3.57,0.48548,0.00018,31.7087]
[1778173788085,28.55,79882.73,3.57,0.48508,0.00018,31.70665]
[1778173789228,28.55,79882.73,3.57,0.48508,0.00018,31.70665]
[1778173789264,28.55,79882.73,3.57,0.48508,0.00018,31.70665]
[1778173789273,28.55,79882.73,3.57,0.48508,0.00018,31.70665]
[1778173790232,28.55,79869.79,3.57,0.48281,0.00018,31.69424]
[1778173790809,28.55,79869.79,3.57,0.48281,0.00018,31.69424]
[1778173790829,28.55,79869.79,3.57,0.48281,0.00018,31.69424]
[1778173790968,28.54,79869.79,3.57,0.48281,0.00018,31.69423]
[1778173796003,28.54,79872.93,3.57,0.48336,0.00018,31.69733]
[1778173801040,28.54,79878.25,3.57,0.48429,0.00018,31.70245]
[1778173806074,28.54,79879.01,3.57,0.48442,0.00018,31.70316]
[1778173811111,28.53,79882.03,3.57,0.48495,0.00018,31.70597]
[1778173813900,28.53,79881.83,3.57,0.48491,0.00018,31.70578]
[1778173814240,28.53,79889.27,3.57,0.48622,0.00018,31.7125]
[1778173819279,28.53,79890.4,3.57,0.48642,0.00018,31.71349]
[1778173824318,28.53,79889.74,3.57,0.4863,0.00018,31.71291]
[1778173829421,28.53,79887.51,3.57,0.48591,0.00018,31.71094]
[1778173830258,28.53,79879.61,3.57,0.48452,0.00018,31.70371]
[1778173831338,28.53,79872.9,3.57,0.48334,0.00018,31.69422]
[1778173833297,28.53,79869.75,3.57,0.48278,0.00018,31.69109]
[1778173833788,28.53,79869.75,3.57,0.48278,0.00018,31.69109]
[1778173833798,28.53,79869.75,3.57,0.48278,0.00018,31.69109]
[1778173834277,28.53,79869.75,3.57,0.48278,0.00018,31.69109]
[1778173838540,28.53,79867.24,3.57,0.48234,0.00018,31.68856]
[1778173838550,28.53,79867.24,3.57,0.48234,0.00018,31.68856]
[1778173838582,28.53,79867.24,3.57,0.48234,0.00018,31.68856]
[1778173839312,28.53,79868.84,3.57,0.48262,0.00018,31.69017]
[1778173844344,28.53,79872.28,3.57,0.48322,0.00018,31.69359]
[1778173850300,28.52,79869.79,3.57,0.48278,0.00018,31.69111]
[1778173855325,28.52,79871.44,3.57,0.48307,0.00018,31.69275]
[1778173860312,28.52,79866.68,3.57,0.48223,0.00018,31.68796]
[1778173861469,28.52,79853.73,3.57,0.47996,0.00018,31.67424]
[1778173865257,28.52,79851.74,3.57,0.47961,0.00018,31.67205]
[1778173869317,28.52,79870.05,3.57,0.48283,0.00018,31.69136]
[1778173872235,28.52,79876.19,3.57,0.4839,0.00018,31.69737]
[1778173877846,28.52,79872.69,3.57,0.48329,0.00018,31.69396]
[1778173879011,28.52,79862.03,3.57,0.48141,0.00018,31.68314]
[1778173881794,28.52,79862.21,3.57,0.48144,0.00018,31.68333]
[1778173881804,28.52,79862.21,3.57,0.48144,0.00018,31.68333]
[1778173882023,28.52,79865.12,3.57,0.48196,0.00018,31.68635]
[1778173887057,28.52,79865.1,3.57,0.48195,0.00018,31.68632]
[1778173893260,28.51,79864.23,3.57,0.48179,0.00018,31.68237]
[1778173898727,28.51,79865.27,3.57,0.48198,0.00018,31.68344]
[1778173903763,28.51,79870.37,3.57,0.48287,0.00018,31.6886]
[1778173908798,28.51,79872.64,3.57,0.48327,0.00018,31.69085]
[1778173913834,28.51,79876.47,3.57,0.48394,0.00018,31.69456]
[1778173914621,28.51,79876.47,3.57,0.48394,0.00018,31.69456]
[1778173914839,28.51,79882.61,3.57,0.48502,0.00018,31.70034]
[1778173918867,28.51,79889.18,3.57,0.48618,0.00018,31.70626]
[1778173923951,28.51,79893.0,3.57,0.48685,0.00018,31.70958]
[1778173929046,28.51,79891.83,3.57,0.48664,0.00018,31.70857]
[1778173934985,28.51,79891.32,3.57,0.48655,0.00018,31.70813]
[1778173939323,28.5,79900.66,3.57,0.48819,0.00018,31.71596]
[1778173945057,28.5,79901.05,3.57,0.48825,0.00018,31.71627]
[1778173950093,28.49,79897.6,3.57,0.48764,0.00018,31.71343]
[1778173955127,28.49,79886.89,3.57,0.48575,0.00018,31.70113]
[1778173957176,28.49,79878.8,3.57,0.48433,0.00018,31.69367]
[1778173959156,28.49,79870.87,3.57,0.48293,0.00018,31.68597]
[1778173961767,28.49,79871.14,3.57,0.48298,0.00018,31.68624]
[1778173961787,28.49,79871.14,3.57,0.48298,0.00018,31.68624]
[1778173962387,28.49,79873.97,3.57,0.48348,0.00018,31.68902]
[1778173963977,28.49,79874.71,3.57,0.48361,0.00018,31.68974]
[1778173963984,28.49,79874.71,3.57,0.48361,0.00018,31.68974]
[1778173964013,28.49,79874.71,3.57,0.48361,0.00018,31.68974]
[1778173964199,28.49,79874.71,3.57,0.48361,0.00018,31.68974]
[1778173969233,28.49,79870.72,3.57,0.4829,0.00018,31.68581]
[1778173974268,28.48,79869.63,3.57,0.48271,0.00018,31.68471]
[1778173979303,28.48,79868.08,3.57,0.48244,0.00018,31.68314]
[1778173984338,28.48,79872.98,3.57,0.4833,0.00018,31.68803]
[1778173989373,28.48,79874.81,3.57,0.48362,0.00018,31.68981]
[1778173994409,28.48,79874.52,3.57,0.48356,0.00018,31.68952]
[1778173998116,28.48,79878.36,3.57,0.48424,0.00018,31.69321]
[1778173998202,28.48,79878.36,3.57,0.48424,0.00018,31.69321]
[1778173998438,28.48,79881.87,3.57,0.48486,0.00018,31.6965]
[1778174000449,28.47,79890.22,3.57,0.48633,0.00018,31.70404]
[1778174001610,28.47,79892.09,3.57,0.48666,0.00018,31.70567]
[1778174001638,28.47,79892.09,3.57,0.48666,0.00018,31.70567]
[1778174002464,28.47,79901.41,3.57,0.4883,0.00018,31.71347]
[1778174003066,28.47,79901.41,3.57,0.4883,0.00018,31.71347]
[1778174003471,28.47,79902.52,3.57,0.48849,0.00018,31.71436]
[1778174008507,28.47,79901.93,3.57,0.48839,0.00018,31.71388]
[1778174013531,28.47,79896.54,3.57,0.48743,0.00018,31.70639]
[1778174018576,28.46,79893.15,3.57,0.48683,0.00018,31.7035]
[1778174023587,28.46,79891.87,3.57,0.4866,0.00018,31.70239]
[1778174028616,28.46,79886.24,3.57,0.48561,0.00018,31.6974]
[1778174029669,28.46,79877.84,3.57,0.48413,0.00018,31.6896]
[1778174034697,28.45,79880.32,3.57,0.48456,0.00018,31.69195]
[1778174039722,28.45,79883.03,3.57,0.48504,0.00018,31.69446]
[1778174044748,28.45,79887.64,3.57,0.48585,0.00018,31.69865]
[1778174049761,28.45,79888.47,3.57,0.48599,0.00018,31.69938]
[1778174054815,28.45,79888.77,3.57,0.48604,0.00018,31.69964]
[1778174059839,28.44,79889.23,3.57,0.48612,0.00018,31.70004]
[1778174064859,28.44,79888.86,3.57,0.48605,0.00018,31.69971]
[1778174068653,28.44,79880.91,3.57,0.48465,0.00018,31.69245]
[1778174071655,28.44,79890.12,3.57,0.48627,0.00018,31.69776]
[1778174076702,28.43,79890.44,3.57,0.48632,0.00018,31.69803]
[1778174081715,28.43,79892.04,3.57,0.4866,0.00018,31.69942]
[1778174086775,28.43,79891.02,3.57,0.48642,0.00018,31.69852]
[1778174087631,28.43,79891.02,3.57,0.48642,0.00018,31.69852]
[1778174088585,28.43,79893.55,3.57,0.48687,0.00018,31.70071]
[1778174092558,28.43,79896.15,3.57,0.48733,0.00018,31.70293]
[1778174092569,28.43,79896.15,3.57,0.48733,0.00018,31.70293]
[1778174092670,28.43,79896.78,3.57,0.48744,0.00018,31.70346]
[1778174098134,28.43,79898.41,3.57,0.48773,0.00018,31.70482]
[1778174103169,28.43,79890.74,3.57,0.48637,0.00018,31.69829]
[1778174108205,28.43,79886.39,3.57,0.48561,0.00018,31.69442]
[1778174108990,28.43,79886.39,3.57,0.48561,0.00018,31.69442]
[1778174110230,28.43,79882.33,3.57,0.48489,0.00018,31.6907]
[1778174110380,28.43,79882.33,3.57,0.48489,0.00018,31.6907]
[1778174110395,28.43,79882.33,3.57,0.48489,0.00018,31.6907]
[1778174110532,28.43,79874.48,3.57,0.48351,0.00018,31.68323]
[1778174111581,28.43,79865.53,3.57,0.48193,0.00018,31.67424]
[1778174113571,28.43,79863.73,3.57,0.48161,0.00018,31.67237]
[1778174114769,28.43,79863.73,3.57,0.48161,0.00018,31.67237]
[1778174114777,28.43,79863.73,3.57,0.48161,0.00018,31.67237]
[1778174115630,28.43,79864.87,3.57,0.48181,0.00018,31.67355]
[1778174116302,28.43,79864.87,3.57,0.48181,0.00018,31.67355]
[1778174116310,28.43,79864.87,3.57,0.48181,0.00018,31.67355]
[1778174116313,28.43,79864.87,3.57,0.48181,0.00018,31.67355]
[1778174120411,28.43,79867.85,3.57,0.48234,0.00018,31.67661]
[1778174120418,28.43,79867.85,3.57,0.48234,0.00018,31.67661]
[1778174120448,28.43,79867.85,3.57,0.48234,0.00018,31.67661]
[1778174120642,28.43,79868.3,3.57,0.48242,0.00018,31.67707]
[1778174126340,28.43,79869.51,3.57,0.48263,0.00018,31.67829]
[1778174131374,28.43,79865.96,3.57,0.482,0.00018,31.67162]
[1778174132523,28.43,79854.41,3.57,0.47996,0.00018,31.65932]
[1778174134395,28.43,79855.45,3.57,0.48015,0.00018,31.66047]
[1778174137701,28.43,79866.41,3.57,0.48208,0.00018,31.67209]
[1778174138937,28.43,79871.2,3.57,0.48292,0.00018,31.67694]
[1778174139685,28.43,79878.95,3.57,0.48429,0.00018,31.68448]
[1778174141659,28.43,79888.4,3.57,0.48596,0.00018,31.69317]
[1778174143069,28.43,79890.39,3.57,0.48631,0.00018,31.69493]
[1778174143543,28.43,79891.93,3.57,0.48658,0.00018,31.69627]
[1778174145586,28.43,79891.74,3.57,0.48655,0.00018,31.69611]
[1778174145595,28.43,79891.74,3.57,0.48655,0.00018,31.69611]
[1778174145679,28.43,79895.07,3.57,0.48714,0.00018,31.69897]
[1778174151522,28.43,79896.94,3.57,0.48746,0.00018,31.70054]
[1778174157564,28.42,79896.32,3.57,0.48735,0.00018,31.70002]
[1778174162600,28.42,79896.43,3.57,0.48737,0.00018,31.70011]
[1778174165622,28.42,79888.12,3.57,0.4859,0.00018,31.69291]
[1778174169493,28.42,79883.54,3.57,0.4851,0.00018,31.68875]
[1778174170789,28.42,79876.28,3.57,0.48382,0.00018,31.6819]
[1778174172794,28.42,79883.76,3.57,0.48513,0.00018,31.68895]
[1778174177813,28.42,79883.74,3.57,0.48513,0.00018,31.68893]
[1778174182843,28.42,79878.56,3.57,0.48422,0.00018,31.68409]
[1778174187862,28.42,79879.9,3.57,0.48445,0.00018,31.68535]
[1778174192877,28.42,79882.29,3.57,0.48487,0.00018,31.68453]
[1778174197893,28.42,79886.13,3.57,0.48555,0.00018,31.68805]
[1778174198773,28.42,79867.77,3.57,0.48231,0.00018,31.6704]
[1778174199785,28.42,79858.61,3.57,0.48069,0.00018,31.6608]
[1778174201710,28.42,79848.8,3.57,0.47896,0.00018,31.64996]
[1778174202435,28.42,79848.8,3.57,0.47896,0.00018,31.64996]
[1778174202448,28.42,79848.8,3.57,0.47896,0.00018,31.64996]
[1778174202734,28.42,79848.8,3.57,0.47896,0.00018,31.64996]
[1778174202760,28.42,79849.73,3.57,0.47912,0.00018,31.65102]
[1778174207920,28.42,79853.23,3.57,0.47975,0.00018,31.65495]
[1778174210430,28.42,79858.89,3.57,0.48074,0.00018,31.66112]
[1778174210434,28.42,79860.44,3.57,0.48102,0.00018,31.66278]
[1778174213810,28.42,79858.71,3.57,0.48071,0.00018,31.66093]
[1778174213856,28.43,79857.38,3.57,0.48048,0.00018,31.6595]
[1778174215036,28.43,79859.24,3.57,0.48081,0.00018,31.6615]
[1778174215809,28.43,79859.46,3.57,0.48085,0.00018,31.66174]
[1778174218451,28.43,79860.79,3.57,0.48108,0.00018,31.66316]
[1778174218461,28.43,79860.79,3.57,0.48108,0.00018,31.66316]
[1778174218584,28.43,79860.79,3.57,0.48108,0.00018,31.66316]
[1778174218653,28.43,79860.79,3.57,0.48108,0.00018,31.66316]
[1778174221790,28.43,79852.89,3.57,0.47969,0.00018,31.65458]
[1778174223025,28.43,79848.64,3.57,0.47894,0.00018,31.64981]
[1778174224128,28.43,79848.64,3.57,0.47894,0.00018,31.64981]
[1778174224814,28.43,79848.78,3.57,0.47897,0.00018,31.64998]
[1778174227126,28.43,79847.13,3.57,0.47868,0.00018,31.64811]
[1778174227137,28.43,79847.13,3.57,0.47868,0.00018,31.64811]
[1778174227297,28.43,79846.86,3.57,0.47863,0.00018,31.6478]
[1778174229436,28.43,79846.86,3.57,0.47863,0.00018,31.6478]
[1778174229442,28.43,79846.86,3.57,0.47863,0.00018,31.6478]
[1778174229488,28.43,79846.86,3.57,0.47863,0.00018,31.6478]
[1778174231499,28.43,79840.35,3.57,0.47749,0.00018,31.64021]
[1778174231547,28.43,79840.35,3.57,0.47749,0.00018,31.64021]
[1778174237247,28.44,79837.77,3.57,0.47704,0.00018,31.63716]
[1778174243341,28.44,79838.82,3.57,0.47723,0.00018,31.63844]
[1778174249401,28.45,79840.55,3.57,0.47754,0.00018,31.64052]
[1778174249535,28.45,79840.55,3.57,0.47754,0.00018,31.64052]
[1778174249775,28.45,79840.55,3.57,0.47754,0.00018,31.64052]
[1778174249638,28.45,79840.26,3.57,0.47749,0.00018,31.64018]
[1778174251313,28.45,79840.26,3.57,0.47749,0.00018,31.64018]
[1778174251381,28.45,79840.26,3.57,0.47749,0.00018,31.64018]
[1778174251470,28.45,79840.26,3.57,0.47749,0.00018,31.64018]
[1778174251522,28.45,79840.26,3.57,0.47749,0.00018,31.64018]
[1778174251615,28.45,79818.64,3.57,0.47368,0.00018,31.61004]
[1778174252073,28.45,79818.64,3.57,0.47368,0.00018,31.61004]
[1778174252111,28.45,79818.64,3.57,0.47368,0.00018,31.61004]
[1778174254153,28.45,79811.01,3.57,0.47233,0.00018,31.59979]
[1778174254183,28.45,79811.01,3.57,0.47233,0.00018,31.59979]
[1778174254292,28.45,79810.74,3.57,0.47228,0.00018,31.59942]
[1778174256213,28.45,79814.45,3.57,0.47294,0.00018,31.60445]
[1778174256267,28.45,79814.45,3.57,0.47294,0.00018,31.60445]
[1778174260321,28.45,79812.43,3.57,0.47258,0.00018,31.60173]
[1778174260745,28.45,79812.25,3.57,0.47255,0.00018,31.60149]
[1778174265767,28.45,79816.81,3.57,0.47335,0.00018,31.60762]
[1778174270797,28.46,79814.17,3.57,0.4729,0.00018,31.60413]
[1778174274723,28.46,79816.26,3.57,0.47327,0.00018,31.60696]
[1778174274732,28.46,79816.26,3.57,0.47327,0.00018,31.60696]
[1778174276494,28.46,79812.58,3.57,0.47263,0.00018,31.60203]
[1778174276502,28.46,79812.58,3.57,0.47263,0.00018,31.60203]
[1778174276504,28.46,79812.58,3.57,0.47263,0.00018,31.60203]
[1778174276797,28.46,79812.58,3.57,0.47263,0.00018,31.60203]
[1778174276806,28.46,79812.58,3.57,0.47263,0.00018,31.60203]
[1778174276770,28.46,79812.38,3.57,0.47259,0.00018,31.60176]
[1778174276886,28.46,79812.38,3.57,0.47259,0.00018,31.60176]
[1778174277412,28.46,79812.38,3.57,0.47259,0.00018,31.60175]
[1778174282447,28.46,79811.93,3.57,0.47251,0.00018,31.60112]
[1778174287481,28.46,79811.7,3.57,0.47246,0.00018,31.60079]
[1778174292597,28.46,79811.28,3.57,0.47239,0.00018,31.60021]
[1778174298466,28.46,79816.83,3.57,0.47337,0.00018,31.60768]
[1778174303595,28.45,79809.35,3.57,0.47204,0.00018,31.59754]
[1778174308629,28.45,79810.84,3.57,0.4723,0.00018,31.59956]
[1778174310395,28.45,79808.52,3.57,0.47189,0.00018,31.59636]
[1778174311949,28.45,79797.03,3.57,0.46986,0.00018,31.57701]
[1778174314933,28.45,79789.51,3.57,0.46854,0.00018,31.5659]
[1778174317966,28.45,79786.41,3.57,0.46799,0.00018,31.56121]
[1778174317978,28.45,79786.41,3.57,0.46799,0.00018,31.56121]
[1778174318854,28.45,79785.86,3.57,0.46789,0.00018,31.56038]
[1778174323856,28.45,79784.13,3.57,0.46759,0.00018,31.55773]
[1778174328882,28.45,79787.37,3.57,0.46816,0.00018,31.56266]
[1778174332915,28.45,79780.06,3.57,0.46687,0.00018,31.55143]
[1778174337341,28.45,79776.85,3.57,0.46631,0.00018,31.54642]
[1778174337677,28.45,79776.85,3.57,0.46631,0.00018,31.54642]
[1778174337678,28.45,79776.85,3.57,0.46631,0.00018,31.54642]
[1778174337803,28.45,79776.85,3.57,0.46631,0.00018,31.54642]
[1778174337893,28.45,79776.85,3.57,0.46631,0.00018,31.54642]
[1778174337909,28.45,79776.85,3.57,0.46631,0.00018,31.54642]
[1778174338909,28.45,79769.19,3.57,0.46496,0.00018,31.53417]
[1778174340733,28.45,79763.39,3.57,0.46394,0.00018,31.52466]
[1778174340830,28.45,79763.39,3.57,0.46394,0.00018,31.52466]
[1778174341109,28.45,79757.76,3.57,0.46295,0.00018,31.51522]
[1778174341142,28.45,79757.76,3.57,0.46295,0.00018,31.51522]
[1778174341932,28.45,79749.75,3.57,0.46154,0.00018,31.50148]
[1778174342639,28.45,79749.75,3.57,0.46154,0.00018,31.50148]
[1778174342647,28.45,79749.75,3.57,0.46154,0.00018,31.50148]
[1778174343348,28.45,79743.74,3.57,0.46049,0.00018,31.49091]
[1778174343382,28.45,79743.74,3.57,0.46049,0.00018,31.49091]
[1778174343945,28.45,79744.31,3.57,0.46059,0.00018,31.49193]
[1778174344685,28.45,79744.31,3.57,0.46059,0.00018,31.49193]
[1778174344952,28.45,79745.33,3.57,0.46077,0.00018,31.49377]
[1778174348979,28.46,79755.85,3.57,0.46263,0.00018,31.51209]
[1778174354015,28.46,79749.98,3.57,0.4616,0.00018,31.50204]
[1778174359050,28.47,79751.77,3.57,0.46193,0.00018,31.50521]
[1778174364084,28.47,79753.06,3.57,0.46216,0.00018,31.50748]
[1778174369120,28.48,79755.86,3.57,0.46266,0.00018,31.51232]
[1778174370739,28.48,79755.86,3.57,0.46266,0.00018,31.51232]
[1778174371003,28.48,79755.12,3.57,0.46253,0.00018,31.50801]
[1778174371461,28.48,79755.12,3.57,0.46253,0.00018,31.50801]
[1778174371513,28.48,79755.12,3.57,0.46253,0.00018,31.50801]
[1778174375168,28.48,79765.42,3.57,0.46434,0.00018,31.52531]
[1778174380198,28.48,79759.93,3.57,0.46338,0.00018,31.51624]
[1778174385234,28.49,79758.5,3.57,0.46314,0.00018,31.51389]
[1778174389969,28.49,79757.28,3.57,0.46293,0.00018,31.51186]
[1778174390964,28.49,79755.57,3.57,0.46263,0.00018,31.50899]
[1778174395981,28.5,79753.38,3.57,0.46225,0.00018,31.50527]
[1778174401026,28.5,79752.21,3.57,0.46205,0.00018,31.50332]
[1778174403740,28.5,79746.18,3.57,0.461,0.00018,31.49285]
[1778174403741,28.5,79746.81,3.57,0.46111,0.00018,31.49396]
[1778174409407,28.51,79743.9,3.57,0.46061,0.00018,31.48888]
[1778174414438,28.51,79744.02,3.57,0.46063,0.00018,31.48914]
[1778174419987,28.51,79745.75,3.57,0.46094,0.00018,31.49223]
[1778174421488,28.51,79753.52,3.57,0.46231,0.00018,31.50575]
[1778174425420,28.52,79754.83,3.57,0.46254,0.00018,31.50801]
[1778174426012,28.52,79756.65,3.57,0.46286,0.00018,31.51112]
[1778174427034,28.52,79756.65,3.57,0.46286,0.00018,31.51112]
[1778174427039,28.52,79756.65,3.57,0.46286,0.00018,31.51112]
[1778174427049,28.52,79756.65,3.57,0.46286,0.00018,31.51112]
[1778174427078,28.52,79759.83,3.57,0.46342,0.00018,31.51648]
[1778174427530,28.52,79759.83,3.57,0.46342,0.00018,31.51648]
[1778174432565,28.52,79756.37,3.57,0.46282,0.00018,31.50765]
[1778174437599,28.53,79755.29,3.57,0.46263,0.00018,31.50586]
[1778174442636,28.53,79750.49,3.57,0.4618,0.00018,31.49766]
[1778174447669,28.53,79753.13,3.57,0.46227,0.00018,31.50225]
[1778174452704,28.54,79750.82,3.57,0.46187,0.00018,31.49832]
[1778174457740,28.54,79750.86,3.57,0.46188,0.00018,31.49842]
[1778174462783,28.54,79748.38,3.57,0.46145,0.00018,31.49417]
[1778174464286,28.54,79749.09,3.57,0.46157,0.00018,31.49541]
[1778174466168,28.54,79758.36,3.57,0.4632,0.00018,31.51127]
[1778174470743,28.54,79754.11,3.57,0.46246,0.00018,31.50408]
[1778174470909,28.54,79754.44,3.57,0.46252,0.00018,31.50465]
[1778174472377,28.54,79754.44,3.57,0.46252,0.00018,31.50465]
[1778174472482,28.54,79754.44,3.57,0.46252,0.00018,31.50465]
[1778174473727,28.55,79754.6,3.57,0.46255,0.00018,31.50493]
[1778174473772,28.55,79754.6,3.57,0.46255,0.00018,31.50493]
[1778174478892,28.55,79752.75,3.57,0.46223,0.00018,31.50179]
[1778174483928,28.55,79753.53,3.57,0.46237,0.00018,31.50316]
[1778174488367,28.55,79757.59,3.57,0.46308,0.00018,31.51006]
[1778174488963,28.55,79757.1,3.57,0.46299,0.00018,31.50924]
[1778174490970,28.55,79759.08,3.57,0.46334,0.00018,31.51257]
[1778174491015,28.55,79767.91,3.57,0.46489,0.00018,31.52407]
[1778174493045,28.55,79771.52,3.57,0.46552,0.00018,31.52988]
[1778174494272,28.55,79772.87,3.57,0.46576,0.00018,31.53203]
[1778174495093,28.55,79781.51,3.57,0.46727,0.00018,31.54556]
[1778174497104,28.55,79787.89,3.57,0.46839,0.00018,31.55524]
[1778174500161,28.55,79782.64,3.57,0.46747,0.00018,31.54727]
[1778174500180,28.55,79782.64,3.57,0.46747,0.00018,31.54727]
[1778174501120,28.55,79782.27,3.57,0.4674,0.00018,31.5467]
[1778174505408,28.55,79782.23,3.57,0.46739,0.00018,31.54663]
[1778174505918,28.55,79782.23,3.57,0.46739,0.00018,31.54663]
[1778174505953,28.55,79782.23,3.57,0.46739,0.00018,31.54663]
[1778174506098,28.55,79780.04,3.57,0.46701,0.00018,31.54325]
[1778174507472,28.55,79780.08,3.57,0.46702,0.00018,31.54331]
[1778174508111,28.55,79780.37,3.57,0.46707,0.00018,31.54375]
[1778174513138,28.55,79782.75,3.57,0.46748,0.00018,31.54741]
[1778174513519,28.55,79783.23,3.57,0.46757,0.00018,31.54814]
[1778174514153,28.54,79786.86,3.57,0.4682,0.00018,31.55365]
[1778174518963,28.54,79787.6,3.57,0.46833,0.00018,31.55475]
[1778174518980,28.54,79788.1,3.57,0.46842,0.00018,31.55549]
[1778174520768,28.54,79794.96,3.57,0.46962,0.00018,31.56563]
[1778174521993,28.54,79794.96,3.57,0.46962,0.00018,31.56563]
[1778174522096,28.54,79798.77,3.57,0.47029,0.00018,31.57114]
[1778174524102,28.54,79815.06,3.57,0.47315,0.00018,31.59369]
[1778174526112,28.54,79820.83,3.57,0.47417,0.00018,31.60129]
[1778174526149,28.54,79820.83,3.57,0.47417,0.00018,31.60129]
[1778174526106,28.54,79832.67,3.57,0.47625,0.00018,31.61626]
[1778174526316,28.54,79832.67,3.57,0.47625,0.00018,31.61626]
[1778174526359,28.54,79832.67,3.57,0.47625,0.00018,31.61626]
[1778174526546,28.54,79832.67,3.57,0.47625,0.00018,31.61626]
[1778174526571,28.54,79832.67,3.57,0.47625,0.00018,31.61626]
[1778174526745,28.54,79832.67,3.57,0.47625,0.00018,31.61626]
[1778174526780,28.54,79832.67,3.57,0.47625,0.00018,31.61626]
[1778174526945,28.54,79832.67,3.57,0.47625,0.00018,31.61626]
[1778174526962,28.54,79832.67,3.57,0.47625,0.00018,31.61626]
[1778174527011,28.54,79830.24,3.57,0.47582,0.00018,31.61326]
[1778174527202,28.54,79830.24,3.57,0.47582,0.00018,31.61326]
[1778174527232,28.54,79830.24,3.57,0.47582,0.00018,31.61326]
[1778174527242,28.54,79830.24,3.57,0.47582,0.00018,31.61326]
[1778174527413,28.54,79830.24,3.57,0.47582,0.00018,31.61326]
[1778174527444,28.54,79830.24,3.57,0.47582,0.00018,31.61326]
[1778174527465,28.54,79830.24,3.57,0.47582,0.00018,31.61326]
[1778174527647,28.54,79826.96,3.57,0.47524,0.00018,31.60915]
[1778174529072,28.54,79826.96,3.57,0.47524,0.00018,31.60915]
[1778174529142,28.54,79822.13,3.57,0.4744,0.00018,31.60299]
[1778174534159,28.54,79820.11,3.57,0.47404,0.00018,31.60037]
[1778174534323,28.54,79820.09,3.57,0.47404,0.00018,31.60034]
[1778174534337,28.54,79820.09,3.57,0.47404,0.00018,31.60034]
[1778174535114,28.54,79820.2,3.57,0.47406,0.00018,31.60049]
[1778174540121,28.54,79821.12,3.57,0.47422,0.00018,31.60169]
[1778174545127,28.54,79823.19,3.57,0.47458,0.00018,31.60436]
[1778174548176,28.54,79813.03,3.57,0.4728,0.00018,31.59097]
[1778174553176,28.54,79812.46,3.57,0.47269,0.00018,31.58713]
[1778174558206,28.54,79811.07,3.57,0.47244,0.00018,31.58521]
[1778174563227,28.53,79818.54,3.57,0.47375,0.00018,31.59518]
[1778174567218,28.53,79825.39,3.57,0.47495,0.00018,31.60402]
[1778174570394,28.53,79827.63,3.57,0.47534,0.00018,31.60685]
[1778174570453,28.53,79827.63,3.57,0.47534,0.00018,31.60685]
[1778174570652,28.53,79828.28,3.57,0.47545,0.00018,31.60767]
[1778174572165,28.53,79828.28,3.57,0.47545,0.00018,31.60767]
[1778174573070,28.53,79826.47,3.57,0.47514,0.00018,31.60541]
[1778174575470,28.53,79827.98,3.57,0.47541,0.00018,31.60731]
[1778174575582,28.53,79827.41,3.57,0.47531,0.00018,31.60661]
[1778174579467,28.53,79830.3,3.57,0.47582,0.00018,31.61023]
[1778174580165,28.54,79840.11,3.57,0.47755,0.00018,31.62214]
[1778174581633,28.54,79843.6,3.57,0.47816,0.00018,31.62622]
[1778174581655,28.54,79843.6,3.57,0.47816,0.00018,31.62622]
[1778174581661,28.54,79843.6,3.57,0.47816,0.00018,31.62622]
[1778174581669,28.54,79843.6,3.57,0.47816,0.00018,31.62622]
[1778174581698,28.54,79843.6,3.57,0.47816,0.00018,31.62622]
[1778174581828,28.54,79842.88,3.57,0.47803,0.00018,31.62539]
[1778174583850,28.54,79849.56,3.57,0.47921,0.00018,31.63304]
[1778174587140,28.54,79871.52,3.57,0.48307,0.00018,31.65624]
[1778174588185,28.54,79883.89,3.57,0.48524,0.00018,31.66801]
[1778174590692,28.54,79882.25,3.57,0.48496,0.00018,31.6665]
[1778174590704,28.54,79882.25,3.57,0.48496,0.00018,31.6665]
[1778174591169,28.54,79881.59,3.57,0.48484,0.00018,31.66589]
[1778174596171,28.54,79882.99,3.57,0.48509,0.00018,31.66718]
[1778174601210,28.54,79882.82,3.57,0.48506,0.00018,31.66703]
[1778174606215,28.54,79880.03,3.57,0.48456,0.00018,31.66443]
[1778174608155,28.53,79869.65,3.57,0.48274,0.00018,31.65437]
[1778174612508,28.53,79864.9,3.57,0.4819,0.00018,31.64649]
[1778174612521,28.53,79864.9,3.57,0.4819,0.00018,31.64649]
[1778174612770,28.53,79864.9,3.57,0.4819,0.00018,31.64649]
[1778174612787,28.53,79864.9,3.57,0.4819,0.00018,31.64649]
[1778174612826,28.53,79864.9,3.57,0.4819,0.00018,31.64649]
[1778174612891,28.53,79861.05,3.57,0.48122,0.00018,31.64247]
[1778174615581,28.53,79857.43,3.57,0.48058,0.00018,31.63862]
[1778174615593,28.53,79857.43,3.57,0.48058,0.00018,31.63862]
[1778174615872,28.53,79859.28,3.57,0.48091,0.00018,31.6406]
[1778174620907,28.53,79863.09,3.57,0.48158,0.00018,31.64461]
[1778174625942,28.53,79863.26,3.57,0.48161,0.00018,31.64478]
[1778174630977,28.53,79864.37,3.57,0.4818,0.00018,31.64593]
[1778174636023,28.53,79865.66,3.57,0.48203,0.00018,31.64726]
[1778174641171,28.53,79865.62,3.57,0.48202,0.00018,31.64721]
[1778174646466,28.53,79868.94,3.57,0.4826,0.00018,31.65058]
[1778174649027,28.53,79875.5,3.57,0.48376,0.00018,31.65704]
[1778174649033,28.53,79875.5,3.57,0.48376,0.00018,31.65704]
[1778174649288,28.53,79881.99,3.57,0.4849,0.00018,31.66318]
[1778174652294,28.53,79872.96,3.57,0.48331,0.00018,31.65457]
[1778174653615,28.53,79871.58,3.57,0.48306,0.00018,31.6532]
[1778174654269,28.52,79873.45,3.57,0.48339,0.00018,31.65504]
[1778174658255,28.52,79883.67,3.57,0.48519,0.00018,31.66471]
[1778174659885,28.52,79882.17,3.57,0.48493,0.00018,31.66333]
[1778174659939,28.52,79882.17,3.57,0.48493,0.00018,31.66333]
[1778174661858,28.52,79881.99,3.57,0.48489,0.00018,31.66317]
[1778174662276,28.52,79877.15,3.57,0.48404,0.00018,31.65861]
[1778174667290,28.52,79875.66,3.57,0.48378,0.00018,31.65718]
[1778174670064,28.52,79875.34,3.57,0.48372,0.00018,31.65686]
[1778174670084,28.52,79875.34,3.57,0.48372,0.00018,31.65686]
[1778174670112,28.52,79875.34,3.57,0.48372,0.00018,31.65686]
[1778174670279,28.52,79878.11,3.57,0.48421,0.00018,31.65952]
[1778174670590,28.52,79878.11,3.57,0.48421,0.00018,31.65952]
[1778174671264,28.52,79878.11,3.57,0.4842,0.00018,31.65646]
[1778174672937,28.52,79881.16,3.57,0.48474,0.00018,31.65933]
[1778174673048,28.52,79881.16,3.57,0.48474,0.00018,31.65933]
[1778174673282,28.52,79881.16,3.57,0.48474,0.00018,31.65933]
[1778174674206,28.52,79881.16,3.57,0.48474,0.00018,31.65933]
[1778174674248,28.52,79881.16,3.57,0.48474,0.00018,31.65933]
[1778174679320,28.52,79875.42,3.57,0.48373,0.00018,31.65387]
[1778174681986,28.51,79878.96,3.57,0.48435,0.00018,31.65725]
[1778174682341,28.51,79879.02,3.57,0.48436,0.00018,31.65731]
[1778174684307,28.51,79886.88,3.57,0.48574,0.00018,31.66454]
[1778174685278,28.51,79893.39,3.57,0.48689,0.00018,31.67025]
[1778174688592,28.51,79891.14,3.57,0.48649,0.00018,31.6683]
[1778174689282,28.51,79894.51,3.57,0.48709,0.00018,31.6712]
[1778174694302,28.51,79897.97,3.57,0.4877,0.00018,31.6741]
[1778174699309,28.52,79892.1,3.57,0.48667,0.00018,31.66914]
[1778174704323,28.52,79887.51,3.57,0.48586,0.00018,31.66512]
[1778174709357,28.52,79886.44,3.57,0.48567,0.00018,31.66416]
[1778174711315,28.52,79895.22,3.57,0.48722,0.00018,31.67181]
[1778174716319,28.52,79898.32,3.57,0.48776,0.00018,31.6744]
[1778174721329,28.52,79896.37,3.57,0.48742,0.00018,31.67278]
[1778174724389,28.52,79888.87,3.57,0.4861,0.00018,31.66633]
[1778174728426,28.52,79881.37,3.57,0.48478,0.00018,31.65953]
[1778174733535,28.52,79876.13,3.57,0.48385,0.00018,31.65152]
[1778174733609,28.52,79876.13,3.57,0.48385,0.00018,31.65152]
[1778174733612,28.52,79876.13,3.57,0.48385,0.00018,31.65152]
[1778174733872,28.52,79876.13,3.57,0.48385,0.00018,31.65152]
[1778174734046,28.52,79876.13,3.57,0.48385,0.00018,31.65152]
[1778174734320,28.52,79876.13,3.57,0.48385,0.00018,31.65152]
[1778174734319,28.52,79898.1,3.57,0.48772,0.00018,31.67117]
[1778174734953,28.52,79898.1,3.57,0.48772,0.00018,31.67117]
[1778174735183,28.52,79927.49,3.57,0.4929,0.00018,31.6928]
[1778174735988,28.52,79927.49,3.57,0.4929,0.00018,31.6928]
[1778174736354,28.52,79940.08,3.57,0.49511,0.00018,31.70044]
[1778174736433,28.52,79940.08,3.57,0.49511,0.00018,31.70044]
[1778174736585,28.52,79940.08,3.57,0.49511,0.00018,31.70044]
[1778174737268,28.52,79940.08,3.57,0.49511,0.00018,31.70044]
[1778174737296,28.52,79940.08,3.57,0.49511,0.00018,31.70044]
[1778174737401,28.52,79939.81,3.57,0.49506,0.00018,31.70029]
[1778174737420,28.52,79939.81,3.57,0.49506,0.00018,31.70029]
[1778174737921,28.52,79939.81,3.57,0.49506,0.00018,31.70029]
[1778174738340,28.52,79939.81,3.57,0.49506,0.00018,31.70029]
[1778174738363,28.52,79925.65,3.57,0.49257,0.00018,31.69161]
[1778174738836,28.52,79925.65,3.57,0.49257,0.00018,31.69161]
[1778174739096,28.52,79925.65,3.57,0.49257,0.00018,31.69161]
[1778174739133,28.52,79925.65,3.57,0.49257,0.00018,31.69161]
[1778174739197,28.52,79897.59,3.57,0.48763,0.00018,31.67075]
[1778174739498,28.52,79897.59,3.57,0.48763,0.00018,31.67075]
[1778174739881,28.52,79897.59,3.57,0.48763,0.00018,31.67075]
[1778174740182,28.52,79897.59,3.57,0.48763,0.00018,31.67075]
[1778174740214,28.52,79897.59,3.57,0.48763,0.00018,31.67075]
[1778174740283,28.52,79906.82,3.57,0.48926,0.00018,31.67814]
[1778174740491,28.52,79906.82,3.57,0.48926,0.00018,31.67814]
[1778174740800,28.52,79906.82,3.57,0.48926,0.00018,31.67814]
[1778174740869,28.52,79906.82,3.57,0.48926,0.00018,31.67814]
[1778174740896,28.52,79906.82,3.57,0.48926,0.00018,31.67814]
[1778174740951,28.52,79906.82,3.57,0.48926,0.00018,31.67814]
[1778174741302,28.52,79906.82,3.57,0.48926,0.00018,31.67814]
[1778174741359,28.52,79906.82,3.57,0.48926,0.00018,31.67814]
[1778174741373,28.52,79904.93,3.57,0.48892,0.00018,31.67667]
[1778174741822,28.52,79904.93,3.57,0.48892,0.00018,31.67667]
[1778174741891,28.52,79904.93,3.57,0.48892,0.00018,31.67667]
[1778174742076,28.52,79904.93,3.57,0.48892,0.00018,31.67667]
[1778174742218,28.52,79904.93,3.57,0.48892,0.00018,31.67667]
[1778174742244,28.52,79895.68,3.57,0.4873,0.00018,31.66915]
[1778174743030,28.52,79895.68,3.57,0.4873,0.00018,31.66915]
[1778174743150,28.52,79895.68,3.57,0.4873,0.00018,31.66915]
[1778174743212,28.52,79887.51,3.57,0.48586,0.00018,31.66206]
[1778174743446,28.52,79887.51,3.57,0.48586,0.00018,31.66206]
[1778174743649,28.52,79887.51,3.57,0.48586,0.00018,31.66206]
[1778174743656,28.52,79887.51,3.57,0.48586,0.00018,31.66206]
[1778174743931,28.52,79887.51,3.57,0.48586,0.00018,31.66206]
[1778174744022,28.52,79887.51,3.57,0.48586,0.00018,31.66206]
[1778174744070,28.52,79887.51,3.57,0.48586,0.00018,31.66206]
[1778174744324,28.52,79887.51,3.57,0.48586,0.00018,31.66206]
[1778174744340,28.52,79887.51,3.57,0.48586,0.00018,31.66206]
[1778174744397,28.52,79867.47,3.57,0.48233,0.00018,31.64295]
[1778174744813,28.52,79867.47,3.57,0.48233,0.00018,31.64295]
[1778174744966,28.52,79867.47,3.57,0.48233,0.00018,31.64295]
[1778174745233,28.52,79835.7,3.57,0.47674,0.00018,31.60759]
[1778174745538,28.52,79835.7,3.57,0.47674,0.00018,31.60759]
[1778174745653,28.52,79835.7,3.57,0.47674,0.00018,31.60759]
[1778174745875,28.52,79835.7,3.57,0.47674,0.00018,31.60759]
[1778174745918,28.52,79835.7,3.57,0.47674,0.00018,31.60759]
[1778174746054,28.52,79835.7,3.57,0.47674,0.00018,31.60759]
[1778174746116,28.52,79835.7,3.57,0.47674,0.00018,31.60759]
[1778174746265,28.52,79835.7,3.57,0.47674,0.00018,31.60759]
[1778174746288,28.52,79817.51,3.57,0.47354,0.00018,31.58455]
[1778174746449,28.52,79817.51,3.57,0.47354,0.00018,31.58455]
[1778174746570,28.52,79817.51,3.57,0.47354,0.00018,31.58455]
[1778174746871,28.52,79817.51,3.57,0.47354,0.00018,31.58455]
[1778174746902,28.52,79817.51,3.57,0.47354,0.00018,31.58455]
[1778174746913,28.52,79817.51,3.57,0.47354,0.00018,31.58455]
[1778174747026,28.52,79817.51,3.57,0.47354,0.00018,31.58455]
[1778174747038,28.52,79823.03,3.57,0.47451,0.00018,31.59176]
[1778174747550,28.52,79823.03,3.57,0.47451,0.00018,31.59176]
[1778174747560,28.52,79823.03,3.57,0.47451,0.00018,31.59176]
[1778174747763,28.52,79823.03,3.57,0.47451,0.00018,31.59176]
[1778174747905,28.52,79823.03,3.57,0.47451,0.00018,31.59176]
[1778174748051,28.52,79823.03,3.57,0.47451,0.00018,31.59176]
[1778174748267,28.52,79823.03,3.57,0.47451,0.00018,31.59176]
[1778174748349,28.52,79815.73,3.57,0.47322,0.00018,31.58219]
[1778174749945,28.52,79815.73,3.57,0.47322,0.00018,31.58219]
[1778174749970,28.52,79815.73,3.57,0.47322,0.00018,31.58219]
[1778174749976,28.52,79815.73,3.57,0.47322,0.00018,31.58219]
[1778174750060,28.52,79815.73,3.57,0.47322,0.00018,31.58219]
[1778174750109,28.52,79815.73,3.57,0.47322,0.00018,31.58219]
[1778174750135,28.52,79808.08,3.57,0.47188,0.00018,31.57181]
[1778174750688,28.52,79808.08,3.57,0.47188,0.00018,31.57181]
[1778174750830,28.52,79808.08,3.57,0.47188,0.00018,31.57181]
[1778174750860,28.52,79808.08,3.57,0.47188,0.00018,31.57181]
[1778174751274,28.52,79808.08,3.57,0.47188,0.00018,31.57181]
[1778174751409,28.52,79808.08,3.57,0.47188,0.00018,31.57181]
[1778174751419,28.52,79808.08,3.57,0.47188,0.00018,31.57181]
[1778174751417,28.52,79795.29,3.57,0.46963,0.00018,31.55366]
[1778174751450,28.52,79795.29,3.57,0.46963,0.00018,31.55366]
[1778174751572,28.52,79795.29,3.57,0.46963,0.00018,31.55366]
[1778174751758,28.52,79795.29,3.57,0.46963,0.00018,31.55366]
[1778174751858,28.52,79795.29,3.57,0.46963,0.00018,31.55366]
[1778174752967,28.52,79774.13,3.57,0.46591,0.00018,31.52143]
[1778174753738,28.52,79774.13,3.57,0.46591,0.00018,31.52143]
[1778174753803,28.52,79774.13,3.57,0.46591,0.00018,31.52143]
[1778174753890,28.52,79774.13,3.57,0.46591,0.00018,31.52143]
[1778174754943,28.52,79768.86,3.57,0.46498,0.00018,31.51298]
[1778174755036,28.52,79768.86,3.57,0.46498,0.00018,31.51298]
[1778174755278,28.52,79761.75,3.57,0.46373,0.00018,31.50131]
[1778174756909,28.52,79759.4,3.57,0.46332,0.00018,31.4974]
[1778174758184,28.52,79768.0,3.57,0.46483,0.00018,31.5116]
[1778174760190,28.52,79772.96,3.57,0.46571,0.00018,31.51959]
[1778174760616,28.52,79772.96,3.57,0.46571,0.00018,31.51959]
[1778174761358,28.52,79764.14,3.57,0.46416,0.00018,31.50529]
[1778174762351,28.52,79757.02,3.57,0.46291,0.00018,31.49341]
[1778174762498,28.52,79757.02,3.57,0.46291,0.00018,31.49341]
[1778174763428,28.52,79734.16,3.57,0.45889,0.00018,31.45315]
[1778174763691,28.52,79734.16,3.57,0.45889,0.00018,31.45315]
[1778174763925,28.52,79734.16,3.57,0.45889,0.00018,31.45315]
[1778174764010,28.52,79734.16,3.57,0.45889,0.00018,31.45315]
[1778174764042,28.52,79734.16,3.57,0.45889,0.00018,31.45315]
[1778174764076,28.52,79708.88,3.57,0.45446,0.00018,31.40494]
[1778174764978,28.52,79708.88,3.57,0.45446,0.00018,31.40494]
[1778174765274,28.52,79708.88,3.57,0.45446,0.00018,31.40494]
[1778174765376,28.52,79708.88,3.57,0.45446,0.00018,31.40494]
[1778174765374,28.52,79681.19,3.57,0.44961,0.00018,31.34771]
[1778174765550,28.52,79681.19,3.57,0.44961,0.00018,31.34771]
[1778174766339,28.52,79681.19,3.57,0.44961,0.00018,31.34771]
[1778174766401,28.52,79649.69,3.57,0.44409,0.00017,31.27698]
[1778174767359,28.52,79623.15,3.57,0.43945,0.00017,31.21277]
[1778174767875,28.52,79623.15,3.57,0.43945,0.00017,31.21277]
[1778174768046,28.52,79623.15,3.57,0.43945,0.00017,31.21277]
[1778174768052,28.52,79623.15,3.57,0.43945,0.00017,31.21277]
[1778174768083,28.52,79631.08,3.57,0.44084,0.00017,31.23239]
[1778174768779,28.52,79631.08,3.57,0.44084,0.00017,31.23239]
[1778174768912,28.52,79631.08,3.57,0.44084,0.00017,31.23239]
[1778174769004,28.52,79631.08,3.57,0.44084,0.00017,31.23239]
[1778174769268,28.52,79631.08,3.57,0.44084,0.00017,31.23239]
[1778174769311,28.55,79628.89,3.57,0.44053,0.00017,31.22789]
[1778174770084,28.56,79645.32,3.57,0.44342,0.00017,31.26769]
[1778174770851,28.56,79645.32,3.57,0.44342,0.00017,31.26769]
[1778174771105,28.56,79645.32,3.57,0.44342,0.00017,31.26769]
[1778174771162,28.56,79645.32,3.57,0.44342,0.00017,31.26769]
[1778174771402,28.56,79672.29,3.57,0.44813,0.00017,31.32921]
[1778174771564,28.56,79672.29,3.57,0.44813,0.00017,31.32921]
[1778174771623,28.56,79672.29,3.57,0.44813,0.00017,31.32921]
[1778174771670,28.56,79672.29,3.57,0.44813,0.00017,31.32921]
[1778174771953,28.56,79672.29,3.57,0.44813,0.00017,31.32921]
[1778174772427,28.56,79672.29,3.57,0.44813,0.00017,31.32921]
[1778174772450,28.56,79672.29,3.57,0.44813,0.00017,31.32921]
[1778174772428,28.56,79683.74,3.57,0.45014,0.00017,31.354]
[1778174772486,28.56,79683.74,3.57,0.45014,0.00017,31.354]
[1778174772789,28.56,79683.74,3.57,0.45014,0.00017,31.354]
[1778174772944,28.56,79683.74,3.57,0.45014,0.00017,31.354]
[1778174773090,28.56,79683.74,3.57,0.45014,0.00017,31.354]
[1778174773191,28.56,79665.68,3.57,0.44698,0.00017,31.31456]
[1778174773776,28.56,79665.68,3.57,0.44698,0.00017,31.31456]
[1778174773783,28.56,79665.68,3.57,0.44698,0.00017,31.31456]
[1778174774011,28.56,79666.19,3.57,0.44707,0.00017,31.31571]
[1778174774502,28.56,79666.19,3.57,0.44707,0.00017,31.31571]
[1778174775076,28.56,79666.19,3.57,0.44707,0.00017,31.31571]
[1778174775458,28.56,79679.27,3.57,0.44936,0.00017,31.34445]
[1778174775610,28.56,79679.27,3.57,0.44936,0.00017,31.34445]
[1778174775718,28.56,79679.27,3.57,0.44936,0.00017,31.34445]
[1778174776022,28.56,79679.27,3.57,0.44936,0.00017,31.34445]
[1778174776228,28.56,79679.27,3.57,0.44936,0.00017,31.34445]
[1778174776455,28.56,79679.27,3.57,0.44936,0.00017,31.34445]
[1778174776493,28.56,79683.48,3.57,0.45009,0.00017,31.35348]
[1778174776710,28.56,79683.48,3.57,0.45009,0.00017,31.35348]
[1778174776719,28.56,79683.48,3.57,0.45009,0.00017,31.35348]
[1778174777318,28.56,79696.65,3.57,0.4524,0.00018,31.38104]
[1778174777710,28.56,79696.65,3.57,0.4524,0.00018,31.38104]
[1778174777947,28.56,79696.65,3.57,0.4524,0.00018,31.38104]
[1778174777961,28.56,79696.65,3.57,0.4524,0.00018,31.38104]
[1778174778211,28.56,79696.65,3.57,0.4524,0.00018,31.38104]
[1778174778311,28.56,79713.34,3.57,0.45532,0.00018,31.41445]
[1778174778592,28.56,79713.34,3.57,0.45532,0.00018,31.41445]
[1778174779062,28.56,79713.54,3.57,0.45536,0.00018,31.41485]
[1778174780649,28.56,79719.35,3.57,0.45638,0.00018,31.42609]
[1778174780678,28.56,79719.35,3.57,0.45638,0.00018,31.42609]
[1778174781072,28.57,79714.24,3.57,0.45548,0.00018,31.41625]
[1778174783003,28.57,79713.4,3.57,0.45534,0.00018,31.4146]
[1778174783055,28.57,79713.4,3.57,0.45534,0.00018,31.4146]
[1778174783239,28.57,79713.4,3.57,0.45534,0.00018,31.4146]
[1778174783242,28.56,79712.62,3.57,0.4552,0.00018,31.41307]
[1778174785793,28.56,79707.41,3.57,0.45428,0.00018,31.40278]
[1778174785826,28.56,79707.41,3.57,0.45428,0.00018,31.40278]
[1778174786108,28.56,79707.56,3.57,0.45431,0.00018,31.40307]
[1778174787371,28.56,79707.56,3.57,0.45431,0.00018,31.40307]
[1778174787388,28.56,79707.56,3.57,0.45431,0.00018,31.40307]
[1778174787430,28.56,79707.56,3.57,0.45431,0.00018,31.40307]
[1778174787409,28.56,79707.97,3.57,0.45438,0.00018,31.40388]
[1778174788516,28.56,79709.18,3.57,0.45459,0.00018,31.40626]
[1778174788584,28.56,79709.18,3.57,0.45459,0.00018,31.40626]
[1778174788729,28.56,79709.18,3.57,0.45459,0.00018,31.40626]
[1778174789434,28.56,79709.18,3.57,0.45459,0.00018,31.40626]
[1778174789448,28.56,79697.56,3.57,0.45256,0.00018,31.38288]
[1778174790147,28.56,79697.56,3.57,0.45256,0.00018,31.38288]
[1778174791591,28.56,79696.3,3.57,0.45233,0.00018,31.37722]
[1778174792539,28.56,79698.28,3.57,0.45268,0.00018,31.38127]
[1778174793161,28.56,79690.39,3.57,0.4513,0.00018,31.36497]
[1778174794166,28.56,79682.95,3.57,0.44999,0.00017,31.34926]
[1778174797654,28.56,79686.27,3.57,0.45058,0.00017,31.35634]
[1778174798427,28.56,79680.67,3.57,0.4496,0.00017,31.3444]
[1778174801405,28.57,79664.28,3.57,0.44674,0.00017,31.30843]
[1778174801778,28.57,79664.28,3.57,0.44674,0.00017,31.30843]
[1778174802491,28.57,79654.28,3.57,0.44499,0.00017,31.28569]
[1778174804420,28.57,79646.69,3.57,0.44367,0.00017,31.26807]
[1778174805377,28.57,79638.87,3.57,0.4423,0.00017,31.24947]
[1778174805881,28.57,79638.87,3.57,0.4423,0.00017,31.24947]
[1778174806477,28.55,79630.34,3.57,0.44078,0.00017,31.22838]
[1778174806628,28.55,79630.34,3.57,0.44078,0.00017,31.22838]
[1778174806709,28.55,79630.34,3.57,0.44078,0.00017,31.22838]
[1778174806922,28.55,79630.34,3.57,0.44078,0.00017,31.22838]
[1778174807045,28.55,79630.34,3.57,0.44078,0.00017,31.22838]
[1778174807484,28.55,79624.24,3.57,0.4397,0.00017,31.21317]
[1778174807773,28.55,79624.24,3.57,0.4397,0.00017,31.21317]
[1778174807839,28.55,79624.24,3.57,0.4397,0.00017,31.21317]
[1778174807941,28.55,79624.24,3.57,0.4397,0.00017,31.21317]
[1778174807947,28.55,79624.24,3.57,0.4397,0.00017,31.21317]
[1778174807975,28.55,79624.24,3.57,0.4397,0.00017,31.21317]
[1778174808021,28.55,79624.24,3.57,0.4397,0.00017,31.21317]
[1778174808116,28.55,79624.24,3.57,0.4397,0.00017,31.21317]
[1778174808122,28.55,79624.24,3.57,0.4397,0.00017,31.21317]
[1778174808248,28.55,79624.24,3.57,0.4397,0.00017,31.21317]
[1778174808268,28.55,79624.24,3.57,0.4397,0.00017,31.21317]
[1778174808352,28.55,79624.24,3.57,0.4397,0.00017,31.21317]
[1778174808419,28.54,79624.39,3.57,0.43971,0.00017,31.21336]
[1778174808624,28.54,79624.39,3.57,0.43971,0.00017,31.21336]
[1778174808954,28.54,79624.39,3.57,0.43971,0.00017,31.21336]
[1778174809078,28.54,79624.39,3.57,0.43971,0.00017,31.21336]
[1778174809320,28.54,79624.39,3.57,0.43971,0.00017,31.21336]
[1778174809416,28.54,79624.39,3.57,0.43971,0.00017,31.21336]
[1778174809471,28.54,79624.39,3.57,0.43971,0.00017,31.21336]
[1778174809400,28.54,79609.92,3.57,0.43718,0.00017,31.1766]
[1778174809929,28.54,79609.92,3.57,0.43718,0.00017,31.1766]
[1778174809996,28.54,79609.92,3.57,0.43718,0.00017,31.1766]
[1778174810436,28.54,79601.43,3.57,0.43569,0.00017,31.15451]
[1778174810892,28.54,79601.43,3.57,0.43569,0.00017,31.15451]
[1778174810954,28.54,79601.43,3.57,0.43569,0.00017,31.15451]
[1778174811294,28.54,79601.43,3.57,0.43569,0.00017,31.15451]
[1778174811669,28.54,79601.43,3.57,0.43569,0.00017,31.15451]
[1778174812189,28.54,79601.43,3.57,0.43569,0.00017,31.15451]
[1778174812370,28.54,79622.02,3.57,0.43929,0.00017,31.20731]
[1778174812575,28.54,79622.02,3.57,0.43929,0.00017,31.20731]
[1778174812664,28.54,79622.02,3.57,0.43929,0.00017,31.20731]
[1778174812722,28.54,79622.02,3.57,0.43929,0.00017,31.20731]
[1778174812744,28.54,79622.02,3.57,0.43929,0.00017,31.20731]
[1778174813312,28.54,79621.86,3.57,0.43926,0.00017,31.20695]
[1778174813915,28.54,79621.86,3.57,0.43926,0.00017,31.20695]
[1778174814063,28.54,79621.86,3.57,0.43926,0.00017,31.20695]
[1778174814331,28.54,79619.04,3.57,0.43877,0.00017,31.19989]
[1778174815009,28.54,79619.04,3.57,0.43877,0.00017,31.19989]
[1778174815469,28.54,79619.04,3.57,0.43877,0.00017,31.19989]
[1778174815489,28.54,79619.04,3.57,0.43877,0.00017,31.19989]
[1778174815409,28.54,79602.42,3.57,0.43587,0.00017,31.1572]
[1778174816100,28.54,79602.42,3.57,0.43587,0.00017,31.1572]
[1778174816152,28.54,79602.42,3.57,0.43587,0.00017,31.1572]
[1778174816333,28.54,79602.42,3.57,0.43587,0.00017,31.15721]
[1778174817505,28.54,79606.21,3.57,0.43654,0.00017,31.16709]
[1778174817539,28.54,79606.21,3.57,0.43654,0.00017,31.16709]
[1778174817552,28.54,79606.21,3.57,0.43654,0.00017,31.16709]
[1778174818347,28.54,79606.07,3.57,0.43651,0.00017,31.16673]
[1778174819966,28.54,79604.32,3.57,0.43621,0.00017,31.16218]
[1778174820294,28.54,79604.32,3.57,0.43621,0.00017,31.16218]
[1778174820319,28.54,79604.32,3.57,0.43621,0.00017,31.16218]
[1778174820504,28.54,79604.32,3.57,0.43621,0.00017,31.16218]
[1778174820450,28.54,79609.1,3.57,0.43704,0.00017,31.17458]
[1778174820569,28.54,79609.1,3.57,0.43704,0.00017,31.17458]
[1778174821459,28.54,79609.1,3.57,0.43704,0.00017,31.17458]
[1778174821502,28.54,79590.85,3.57,0.43386,0.00017,31.12653]
[1778174821803,28.54,79590.85,3.57,0.43386,0.00017,31.12653]
[1778174821848,28.54,79590.85,3.57,0.43386,0.00017,31.12653]
[1778174822207,28.54,79590.85,3.57,0.43386,0.00017,31.12653]
[1778174822472,28.54,79590.85,3.57,0.43386,0.00017,31.12653]
[1778174822385,28.54,79590.85,3.57,0.43386,0.00017,31.12652]
[1778174822612,28.54,79590.85,3.57,0.43386,0.00017,31.12652]
[1778174823496,28.54,79574.26,3.57,0.43097,0.00017,31.08115]
[1778174823671,28.54,79574.26,3.57,0.43097,0.00017,31.08115]
[1778174823817,28.54,79574.26,3.57,0.43097,0.00017,31.08115]
[1778174823924,28.54,79574.26,3.57,0.43097,0.00017,31.08115]
[1778174823986,28.54,79574.26,3.57,0.43097,0.00017,31.08115]
[1778174824017,28.54,79574.26,3.57,0.43097,0.00017,31.08115]
[1778174824220,28.54,79574.26,3.57,0.43097,0.00017,31.08115]
[1778174824270,28.54,79574.26,3.57,0.43097,0.00017,31.08115]
[1778174824390,28.54,79574.26,3.57,0.43097,0.00017,31.08118]
[1778174824737,28.54,79574.26,3.57,0.43097,0.00017,31.08118]
[1778174825191,28.54,79574.26,3.57,0.43097,0.00017,31.08118]
[1778174825371,28.54,79574.26,3.57,0.43097,0.00017,31.08118]
[1778174825464,28.54,79574.26,3.57,0.43097,0.00017,31.08118]
[1778174825516,28.54,79542.95,3.57,0.42553,0.00017,30.99109]
[1778174825614,28.54,79542.95,3.57,0.42553,0.00017,30.99109]
[1778174825615,28.54,79542.95,3.57,0.42553,0.00017,30.99109]
[1778174825929,28.54,79542.95,3.57,0.42553,0.00017,30.99109]
[1778174826127,28.54,79542.95,3.57,0.42553,0.00017,30.99109]
[1778174826368,28.54,79542.95,3.57,0.42553,0.00017,30.99109]
[1778174826401,28.54,79542.95,3.57,0.42553,0.00017,30.9911]
[1778174826632,28.54,79542.95,3.57,0.42553,0.00017,30.9911]
[1778174826935,28.54,79542.95,3.57,0.42553,0.00017,30.9911]
[1778174827408,28.54,79542.95,3.57,0.42553,0.00017,30.9911]
[1778174827503,28.54,79557.92,3.57,0.42813,0.00017,31.03496]
[1778174827693,28.54,79557.92,3.57,0.42813,0.00017,31.03496]
[1778174828523,28.54,79560.28,3.57,0.42855,0.00017,31.04174]
[1778174830007,28.54,79560.44,3.57,0.42857,0.00017,31.0422]
[1778174830119,28.54,79560.44,3.57,0.42857,0.00017,31.0422]
[1778174830445,28.54,79560.44,3.57,0.42857,0.00017,31.0422]
[1778174830485,28.54,79560.44,3.57,0.42857,0.00017,31.0422]
[1778174830434,28.54,79572.32,3.57,0.43064,0.00017,31.07588]
[1778174831072,28.54,79572.32,3.57,0.43064,0.00017,31.07588]
[1778174831107,28.54,79572.32,3.57,0.43064,0.00017,31.07588]
[1778174831441,28.55,79563.24,3.57,0.42907,0.00017,31.05029]
[1778174831714,28.55,79563.24,3.57,0.42907,0.00017,31.05029]
[1778174831814,28.55,79563.24,3.57,0.42907,0.00017,31.05029]
[1778174832446,28.55,79555.33,3.57,0.42769,0.00017,31.02763]
[1778174832754,28.55,79555.33,3.57,0.42769,0.00017,31.02763]
[1778174833454,28.55,79567.14,3.57,0.42975,0.00017,31.06144]
[1778174835469,28.55,79573.42,3.57,0.43085,0.00017,31.07915]
[1778174836837,28.55,79579.34,3.57,0.43188,0.00017,31.09559]
[1778174837483,28.55,79583.81,3.57,0.43266,0.00017,31.10787]
[1778174840507,28.55,79597.99,3.57,0.43514,0.00017,31.146]
[1778174840662,28.55,79597.99,3.57,0.43514,0.00017,31.146]
[1778174840672,28.55,79597.99,3.57,0.43514,0.00017,31.146]
[1778174841542,28.55,79596.91,3.57,0.43495,0.00017,31.14315]
[1778174843477,28.55,79596.91,3.57,0.43495,0.00017,31.14315]
[1778174843530,28.55,79597.37,3.57,0.43503,0.00017,31.14438]
[1778174845009,28.55,79596.42,3.57,0.43487,0.00017,31.14187]
[1778174845545,28.55,79596.34,3.57,0.43485,0.00017,31.14167]
[1778174846230,28.55,79596.34,3.57,0.43485,0.00017,31.14167]
[1778174846239,28.55,79596.34,3.57,0.43485,0.00017,31.14167]
[1778174846551,28.55,79603.9,3.57,0.43617,0.00017,31.16155]
[1778174848373,28.55,79601.92,3.57,0.43583,0.00017,31.15638]
[1778174848573,28.55,79601.53,3.57,0.43576,0.00017,31.15536]
[1778174849120,28.55,79601.53,3.57,0.43576,0.00017,31.15536]
[1778174849126,28.55,79601.53,3.57,0.43576,0.00017,31.15536]
[1778174849136,28.55,79601.53,3.57,0.43576,0.00017,31.15536]
[1778174849531,28.55,79601.53,3.57,0.43576,0.00017,31.15536]
[1778174849551,28.55,79601.53,3.57,0.43576,0.00017,31.15536]
[1778174849573,28.55,79613.92,3.57,0.43792,0.00017,31.18739]
[1778174849964,28.55,79613.92,3.57,0.43792,0.00017,31.18739]
[1778174850017,28.55,79613.92,3.57,0.43792,0.00017,31.18739]
[1778174850579,28.55,79616.72,3.57,0.43841,0.00017,31.1945]
[1778174850720,28.55,79616.72,3.57,0.43841,0.00017,31.1945]
[1778174850836,28.55,79616.72,3.57,0.43841,0.00017,31.1945]
[1778174851548,28.55,79625.68,3.57,0.43996,0.00017,31.21385]
[1778174852177,28.55,79625.68,3.57,0.43996,0.00017,31.21385]
[1778174852207,28.55,79625.68,3.57,0.43996,0.00017,31.21385]
[1778174852220,28.55,79625.68,3.57,0.43996,0.00017,31.21385]
[1778174852286,28.56,79646.65,3.57,0.44363,0.00017,31.26454]
[1778174853542,28.56,79646.65,3.57,0.44363,0.00017,31.26454]
[1778174853195,28.56,79650.48,3.57,0.44429,0.00017,31.27351]
[1778174853649,28.56,79650.48,3.57,0.44429,0.00017,31.27351]
[1778174854207,28.56,79651.2,3.57,0.44442,0.00017,31.27519]
[1778174854797,28.56,79651.2,3.57,0.44442,0.00017,31.27519]
[1778174854807,28.56,79651.2,3.57,0.44442,0.00017,31.27519]
[1778174855438,28.56,79659.0,3.57,0.44578,0.00017,31.29315]
[1778174857002,28.56,79664.8,3.57,0.4468,0.00017,31.30629]
[1778174857511,28.56,79668.18,3.57,0.44739,0.00017,31.31386]
[1778174861492,28.56,79664.13,3.57,0.44669,0.00017,31.30486]
[1778174861511,28.56,79669.54,3.57,0.44764,0.00017,31.31695]
[1778174863396,28.56,79670.19,3.57,0.44775,0.00017,31.31841]
[1778174863566,28.56,79677.86,3.57,0.4491,0.00017,31.33521]
[1778174865483,28.56,79668.11,3.57,0.44739,0.00017,31.31384]
[1778174870505,28.57,79669.19,3.57,0.44759,0.00017,31.31631]
[1778174874808,28.57,79672.17,3.57,0.44812,0.00017,31.32298]
[1778174875592,28.57,79672.15,3.57,0.44812,0.00017,31.32295]
[1778174880609,28.57,79674.78,3.57,0.44857,0.00017,31.32866]
[1778174881120,28.57,79674.78,3.57,0.44857,0.00017,31.32866]
[1778174881536,28.57,79671.49,3.57,0.44799,0.00017,31.32142]
[1778174881932,28.57,79671.49,3.57,0.44799,0.00017,31.32142]
[1778174882044,28.57,79671.49,3.57,0.44799,0.00017,31.32142]
[1778174882053,28.57,79671.49,3.57,0.44799,0.00017,31.32142]
[1778174882172,28.57,79671.49,3.57,0.44799,0.00017,31.32142]
[1778174882455,28.57,79661.8,3.57,0.4463,0.00017,31.29978]
[1778174884878,28.56,79659.97,3.57,0.44598,0.00017,31.29559]
[1778174885804,28.56,79659.97,3.57,0.44598,0.00017,31.29559]
[1778174886030,28.56,79659.97,3.57,0.44598,0.00017,31.29559]
[1778174886567,28.56,79668.05,3.57,0.44739,0.00017,31.31376]
[1778174888592,28.57,79658.56,3.57,0.44573,0.00017,31.2924]
[1778174889523,28.56,79664.21,3.57,0.44672,0.00017,31.30517]
[1778174891187,28.57,79666.49,3.57,0.44712,0.00017,31.3103]
[1778174891228,28.57,79666.49,3.57,0.44712,0.00017,31.3103]
[1778174891401,28.57,79674.26,3.57,0.44848,0.00017,31.32749]
[1778174892342,28.57,79674.26,3.57,0.44848,0.00017,31.32749]
[1778174892465,28.57,79670.32,3.57,0.44779,0.00017,31.31884]
[1778174893942,28.57,79659.92,3.57,0.44597,0.00017,31.29554]
[1778174895248,28.57,79659.92,3.57,0.44597,0.00017,31.29554]
[1778174895343,28.57,79658.17,3.57,0.44567,0.00017,31.29154]
[1778174897407,28.57,79663.53,3.57,0.4466,0.00017,31.30369]
[1778174897543,28.57,79665.81,3.57,0.447,0.00017,31.30882]
[1778174899408,28.57,79649.71,3.57,0.44419,0.00017,31.27203]
[1778174901181,28.57,79664.64,3.57,0.4468,0.00017,31.3062]
[1778174902447,28.57,79680.02,3.57,0.44949,0.00017,31.34002]
[1778174903262,28.57,79678.36,3.57,0.4492,0.00017,31.33645]
[1778174904282,28.57,79678.36,3.57,0.4492,0.00017,31.33645]
[1778174904290,28.57,79678.36,3.57,0.4492,0.00017,31.33645]
[1778174904469,28.57,79673.21,3.57,0.4483,0.00017,31.32524]
[1778174906332,28.57,79676.51,3.57,0.44888,0.00017,31.33245]
[1778174906358,28.57,79676.51,3.57,0.44888,0.00017,31.33245]
[1778174906363,28.57,79687.39,3.57,0.45078,0.00017,31.35575]
[1778174907280,28.57,79687.39,3.57,0.45078,0.00017,31.35575]
[1778174907355,28.57,79687.39,3.57,0.45078,0.00017,31.35575]
[1778174907509,28.57,79691.42,3.57,0.45149,0.00017,31.36419]
[1778174908027,28.57,79691.42,3.57,0.45149,0.00017,31.36419]
[1778174908400,28.57,79691.42,3.57,0.45149,0.00017,31.36419]
[1778174908544,28.57,79691.42,3.57,0.45149,0.00017,31.36419]
[1778174908642,28.57,79691.42,3.57,0.45149,0.00017,31.36419]
[1778174908583,28.57,79719.85,3.57,0.45646,0.00018,31.42099]
[1778174908838,28.57,79719.85,3.57,0.45646,0.00018,31.42099]
[1778174909603,28.57,79734.17,3.57,0.45897,0.00018,31.44773]
[1778174910326,28.57,79734.17,3.57,0.45897,0.00018,31.44773]
[1778174910550,28.57,79737.4,3.57,0.45954,0.00018,31.45359]
[1778174910688,28.57,79737.4,3.57,0.45954,0.00018,31.45359]
[1778174911561,28.57,79735.47,3.57,0.45919,0.00018,31.44702]
[1778174912489,28.57,79735.47,3.57,0.45919,0.00018,31.44702]
[1778174912492,28.57,79735.47,3.57,0.45919,0.00018,31.44702]
[1778174912514,28.57,79735.19,3.57,0.45914,0.00018,31.4465]
[1778174916502,28.57,79734.04,3.57,0.45894,0.00018,31.44439]
[1778174916587,28.57,79734.04,3.57,0.45894,0.00018,31.44439]
[1778174916594,28.57,79734.04,3.57,0.45894,0.00018,31.44439]
[1778174916560,28.56,79743.0,3.57,0.46051,0.00018,31.4605]
[1778174916726,28.56,79743.0,3.57,0.46051,0.00018,31.4605]
[1778174916774,28.56,79743.0,3.57,0.46051,0.00018,31.4605]
[1778174916818,28.56,79743.0,3.57,0.46051,0.00018,31.4605]
[1778174916979,28.56,79743.0,3.57,0.46051,0.00018,31.4605]
[1778174917054,28.56,79743.0,3.57,0.46051,0.00018,31.4605]
[1778174917211,28.56,79743.0,3.57,0.46051,0.00018,31.4605]
[1778174917266,28.56,79743.0,3.57,0.46051,0.00018,31.4605]
[1778174917395,28.56,79743.0,3.57,0.46051,0.00018,31.4605]
[1778174917422,28.56,79743.0,3.57,0.46051,0.00018,31.4605]
[1778174917599,28.56,79743.0,3.57,0.46051,0.00018,31.4605]
[1778174917635,28.56,79743.0,3.57,0.46051,0.00018,31.4605]
[1778174917646,28.56,79753.02,3.57,0.46226,0.00018,31.47794]
[1778174917809,28.56,79753.02,3.57,0.46226,0.00018,31.47794]
[1778174919289,28.56,79753.28,3.57,0.46231,0.00018,31.47839]
[1778174919298,28.56,79753.28,3.57,0.46231,0.00018,31.47839]
[1778174919463,28.56,79764.25,3.57,0.46424,0.00018,31.49679]
[1778174921459,28.57,79751.19,3.57,0.46195,0.00018,31.47483]
[1778174922658,28.57,79753.39,3.57,0.46233,0.00018,31.47861]
[1778174922963,28.57,79753.39,3.57,0.46233,0.00018,31.47861]
[1778174923611,28.57,79764.9,3.57,0.46435,0.00018,31.49788]
[1778174924245,28.57,79781.8,3.57,0.46732,0.00018,31.52473]
[1778174926124,28.57,79790.07,3.57,0.46877,0.00018,31.53723]
[1778174928989,28.57,79789.87,3.57,0.46874,0.00018,31.53692]
[1778174929001,28.57,79789.87,3.57,0.46874,0.00018,31.53692]
[1778174929146,28.57,79789.28,3.57,0.46863,0.00018,31.53604]
[1778174934181,28.56,79790.81,3.57,0.4689,0.00018,31.53829]
[1778174935618,28.56,79776.59,3.57,0.4664,0.00018,31.5166]
[1778174938209,28.56,79773.33,3.57,0.46583,0.00018,31.51145]
[1778174939090,28.56,79773.33,3.57,0.46583,0.00018,31.51145]
[1778174939098,28.56,79773.33,3.57,0.46583,0.00018,31.51145]
[1778174939659,28.56,79772.41,3.57,0.46567,0.00018,31.50999]
[1778174942624,28.56,79780.38,3.57,0.46707,0.00018,31.52251]
[1778174942882,28.56,79780.38,3.57,0.46707,0.00018,31.52251]
[1778174942895,28.56,79780.38,3.57,0.46707,0.00018,31.52251]
[1778174943251,28.56,79780.38,3.57,0.46707,0.00018,31.52251]
[1778174944159,28.56,79780.38,3.57,0.46707,0.00018,31.52251]
[1778174944554,28.56,79785.47,3.57,0.46796,0.00018,31.53029]
[1778174948775,28.56,79784.74,3.57,0.46783,0.00018,31.52918]
[1778174949974,28.56,79791.0,3.57,0.46893,0.00018,31.53857]
[1778174950024,28.56,79791.0,3.57,0.46893,0.00018,31.53857]
[1778174950068,28.56,79791.0,3.57,0.46893,0.00018,31.53857]
[1778174950134,28.56,79791.0,3.57,0.46893,0.00018,31.53857]
[1778174950159,28.56,79791.0,3.57,0.46893,0.00018,31.53857]
[1778174950247,28.56,79791.0,3.57,0.46893,0.00018,31.53857]
[1778174950302,28.56,79791.0,3.57,0.46893,0.00018,31.53857]
[1778174951395,28.56,79791.0,3.57,0.46893,0.00018,31.53857]
[1778174951467,28.56,79800.55,3.57,0.47061,0.00018,31.55243]
[1778174954330,28.56,79797.7,3.57,0.4701,0.00018,31.54834]
[1778174959381,28.56,79792.48,3.57,0.46918,0.00018,31.54072]
[1778174960281,28.56,79786.06,3.57,0.46806,0.00018,31.53114]
[1778174960379,28.56,79784.49,3.57,0.46778,0.00018,31.52876]
[1778174961973,28.56,79784.49,3.57,0.46778,0.00018,31.52876]
[1778174961980,28.56,79784.49,3.57,0.46778,0.00018,31.52876]
[1778174962390,28.56,79783.56,3.57,0.46762,0.00018,31.52734]
[1778174965708,28.56,79768.71,3.57,0.46501,0.00018,31.504]
[1778174966653,28.56,79767.04,3.57,0.46472,0.00018,31.5013]
[1778174967652,28.56,79775.54,3.57,0.46621,0.00018,31.51491]
[1778174969776,28.56,79775.08,3.57,0.46613,0.00018,31.51419]
[1778174969789,28.56,79775.08,3.57,0.46613,0.00018,31.51419]
[1778174970603,28.56,79775.38,3.57,0.46618,0.00018,31.51467]
[1778174975646,28.56,79777.69,3.57,0.46659,0.00018,31.51524]
[1778174976733,28.56,79770.42,3.57,0.46531,0.00018,31.50373]
[1778174976737,28.56,79770.42,3.57,0.46531,0.00018,31.50373]
[1778174976750,28.56,79770.42,3.57,0.46531,0.00018,31.50373]
[1778174978790,28.56,79765.44,3.57,0.46444,0.00018,31.49566]
[1778174979508,28.56,79765.73,3.57,0.46449,0.00018,31.49614]
[1778174980503,28.56,79765.73,3.57,0.46449,0.00018,31.49614]
[1778174980508,28.56,79765.73,3.57,0.46449,0.00018,31.49614]
[1778174980541,28.56,79765.73,3.57,0.46449,0.00018,31.49614]
[1778174980669,28.56,79758.19,3.57,0.46317,0.00018,31.48365]
[1778174980868,28.56,79758.19,3.57,0.46317,0.00018,31.48365]
[1778174981286,28.56,79758.19,3.57,0.46317,0.00018,31.48365]
[1778174981338,28.56,79758.19,3.57,0.46317,0.00018,31.48365]
[1778174981452,28.56,79758.19,3.57,0.46317,0.00018,31.48365]
[1778174981525,28.56,79758.19,3.57,0.46317,0.00018,31.48365]
[1778174981573,28.56,79758.19,3.57,0.46317,0.00018,31.48365]
[1778174981666,28.57,79747.35,3.57,0.46127,0.00018,31.46509]
[1778174981747,28.57,79747.35,3.57,0.46127,0.00018,31.46509]
[1778174981802,28.57,79747.35,3.57,0.46127,0.00018,31.46509]
[1778174982466,28.57,79747.35,3.57,0.46127,0.00018,31.46509]
[1778174982472,28.57,79747.35,3.57,0.46127,0.00018,31.46509]
[1778174982496,28.57,79747.35,3.57,0.46127,0.00018,31.46509]
[1778174982519,28.57,79747.35,3.57,0.46127,0.00018,31.46509]
[1778174982697,28.57,79747.35,3.57,0.46127,0.00018,31.46509]
[1778174982714,28.57,79747.35,3.57,0.46127,0.00018,31.46509]
[1778174982565,28.57,79735.18,3.57,0.45913,0.00018,31.44339]
[1778174983536,28.57,79734.72,3.57,0.45905,0.00018,31.44255]
[1778174984542,28.56,79728.1,3.57,0.45789,0.00018,31.43034]
[1778174986072,28.56,79725.67,3.57,0.45746,0.00018,31.42578]
[1778174986558,28.56,79727.2,3.57,0.45773,0.00018,31.42863]
[1778174987000,28.56,79727.2,3.57,0.45773,0.00018,31.42863]
[1778174987011,28.56,79727.2,3.57,0.45773,0.00018,31.42863]
[1778174987636,28.56,79720.41,3.57,0.45654,0.00018,31.41579]
[1778174992524,28.56,79722.39,3.57,0.45688,0.00018,31.41951]
[1778174992538,28.56,79722.39,3.57,0.45688,0.00018,31.41951]
[1778174992735,28.56,79720.53,3.57,0.45655,0.00018,31.41596]
[1778174997751,28.55,79716.38,3.57,0.45582,0.00018,31.40792]
[1778175000632,28.55,79721.18,3.57,0.45666,0.00018,31.41712]
[1778175000663,28.55,79723.61,3.57,0.45708,0.00018,31.42173]
[1778175001703,28.55,79712.8,3.57,0.45518,0.00018,31.40091]
[1778175003704,28.55,79726.07,3.57,0.45751,0.00018,31.42632]
[1778175004683,28.55,79726.07,3.57,0.45751,0.00018,31.42631]
[1778175005168,28.55,79726.07,3.57,0.45751,0.00018,31.42631]
[1778175005689,28.55,79725.79,3.57,0.45746,0.00018,31.42577]
[1778175009448,28.55,79724.42,3.57,0.45721,0.00018,31.42316]
[1778175009726,28.55,79724.42,3.57,0.45721,0.00018,31.42316]
[1778175010730,28.55,79734.13,3.57,0.45891,0.00018,31.44117]
[1778175011731,28.55,79734.13,3.57,0.45891,0.00018,31.44117]
[1778175011751,28.54,79724.47,3.57,0.45722,0.00018,31.42322]
[1778175015768,28.54,79713.79,3.57,0.45534,0.00018,31.40267]
[1778175016542,28.54,79713.79,3.57,0.45534,0.00018,31.40267]
[1778175016568,28.54,79713.79,3.57,0.45534,0.00018,31.40267]
[1778175016771,28.54,79711.21,3.57,0.45488,0.00018,31.39759]
[1778175017272,28.54,79711.21,3.57,0.45488,0.00018,31.39759]
[1778175017704,28.54,79710.38,3.57,0.45474,0.00018,31.39596]
[1778175017866,28.54,79710.38,3.57,0.45474,0.00018,31.39596]
[1778175017915,28.54,79710.38,3.57,0.45474,0.00018,31.39596]
[1778175017933,28.54,79710.38,3.57,0.45474,0.00018,31.39596]
[1778175018424,28.54,79703.96,3.57,0.45361,0.00018,31.38316]
[1778175019570,28.54,79703.96,3.57,0.45361,0.00018,31.38316]
[1778175019722,28.54,79694.46,3.57,0.45195,0.00018,31.36376]
[1778175020757,28.54,79705.67,3.57,0.45391,0.00018,31.38658]
[1778175021773,28.54,79710.16,3.57,0.45469,0.00018,31.39548]
[1778175022104,28.54,79710.16,3.57,0.45469,0.00018,31.39548]
[1778175022212,28.54,79696.57,3.57,0.45231,0.00018,31.36809]
[1778175023627,28.54,79702.18,3.57,0.4533,0.00018,31.37953]
[1778175028945,28.54,79706.65,3.57,0.45408,0.00018,31.3885]
[1778175029964,28.54,79701.04,3.57,0.45309,0.00018,31.37718]
[1778175030685,28.53,79701.21,3.57,0.45312,0.00018,31.37749]
[1778175031619,28.53,79701.21,3.57,0.45312,0.00018,31.37749]
[1778175032280,28.53,79695.71,3.57,0.45214,0.00018,31.36313]
[1778175032290,28.53,79695.71,3.57,0.45214,0.00018,31.36313]
[1778175035393,28.53,79700.85,3.57,0.45305,0.00018,31.37366]
[1778175035403,28.53,79700.85,3.57,0.45305,0.00018,31.37366]
[1778175035403,28.53,79700.85,3.57,0.45305,0.00018,31.37366]
[1778175035433,28.53,79700.85,3.57,0.45305,0.00018,31.37366]
[1778175035495,28.53,79700.28,3.57,0.45295,0.00018,31.3725]
[1778175037340,28.53,79701.12,3.57,0.45309,0.00018,31.37421]
[1778175037553,28.53,79701.12,3.57,0.45309,0.00018,31.37421]
[1778175037568,28.53,79704.32,3.57,0.45365,0.00018,31.38067]
[1778175038462,28.53,79704.32,3.57,0.45365,0.00018,31.38067]
[1778175038752,28.53,79708.54,3.57,0.45439,0.00018,31.3891]
[1778175039530,28.53,79708.54,3.57,0.45439,0.00018,31.3891]
[1778175039733,28.53,79715.99,3.57,0.4557,0.00018,31.40372]
[1778175039872,28.53,79715.99,3.57,0.4557,0.00018,31.40372]
[1778175040457,28.53,79715.99,3.57,0.4557,0.00018,31.40372]
[1778175040643,28.53,79715.99,3.57,0.4557,0.00018,31.40372]
[1778175040731,28.53,79728.78,3.57,0.45794,0.00018,31.42804]
[1778175041105,28.53,79728.78,3.57,0.45794,0.00018,31.42804]
[1778175041290,28.53,79728.78,3.57,0.45794,0.00018,31.42804]
[1778175041326,28.53,79728.78,3.57,0.45794,0.00018,31.42804]
[1778175041503,28.53,79728.78,3.57,0.45794,0.00018,31.42804]
[1778175041535,28.53,79728.78,3.57,0.45794,0.00018,31.42804]
[1778175041543,28.53,79728.78,3.57,0.45794,0.00018,31.42804]
[1778175041602,28.53,79736.62,3.57,0.45932,0.00018,31.44245]
[1778175042642,28.53,79739.36,3.57,0.4598,0.00018,31.44739]
[1778175044704,28.53,79749.15,3.57,0.46152,0.00018,31.46468]
[1778175045207,28.53,79749.15,3.57,0.46152,0.00018,31.46468]
[1778175045217,28.53,79749.15,3.57,0.46152,0.00018,31.46468]
[1778175045220,28.53,79749.15,3.57,0.46152,0.00018,31.46468]
[1778175045705,28.53,79747.99,3.57,0.46131,0.00018,31.46265]
[1778175048994,28.53,79749.56,3.57,0.46158,0.00018,31.46537]
[1778175049694,28.53,79747.96,3.57,0.4613,0.00018,31.46256]
[1778175050834,28.53,79746.92,3.57,0.46112,0.00018,31.46074]
[1778175051795,28.53,79747.47,3.57,0.46121,0.00018,31.46169]
[1778175055742,28.52,79755.49,3.57,0.46262,0.00018,31.47552]
[1778175060761,28.52,79760.25,3.57,0.46345,0.00018,31.48351]
[1778175064412,28.52,79758.76,3.57,0.46319,0.00018,31.48102]
[1778175064516,28.52,79761.63,3.57,0.4637,0.00018,31.48583]
[1778175066820,28.52,79771.2,3.57,0.46538,0.00018,31.50149]
[1778175066915,28.52,79771.2,3.57,0.46538,0.00018,31.50149]
[1778175067755,28.52,79783.93,3.57,0.46762,0.00018,31.52144]
[1778175068799,28.52,79787.3,3.57,0.46821,0.00018,31.52655]
[1778175071424,28.52,79784.61,3.57,0.46774,0.00018,31.52248]
[1778175071435,28.52,79784.61,3.57,0.46774,0.00018,31.52248]
[1778175071517,28.52,79784.7,3.57,0.46776,0.00018,31.52261]
[1778175073495,28.52,79773.43,3.57,0.46577,0.00018,31.50506]
[1778175074049,28.52,79773.43,3.57,0.46577,0.00018,31.50506]
[1778175074062,28.52,79773.43,3.57,0.46577,0.00018,31.50506]
[1778175074247,28.52,79775.0,3.57,0.46605,0.00018,31.50756]
[1778175079460,28.53,79779.49,3.57,0.46684,0.00018,31.51461]
[1778175083803,28.52,79772.54,3.57,0.46562,0.00018,31.50364]
[1778175085666,28.53,79760.54,3.57,0.46351,0.00018,31.48404]
[1778175087336,28.52,79774.51,3.57,0.46596,0.00018,31.50676]
[1778175089636,28.52,79777.21,3.57,0.46644,0.00018,31.51103]
[1778175094718,28.53,79783.42,3.57,0.46753,0.00018,31.5176]
[1778175094817,28.53,79783.42,3.57,0.46753,0.00018,31.5176]
[1778175096912,28.53,79784.72,3.57,0.46776,0.00018,31.51959]
[1778175097105,28.53,79784.72,3.57,0.46776,0.00018,31.51959]
[1778175097373,28.53,79784.54,3.57,0.46773,0.00018,31.51932]
[1778175098381,28.53,79777.37,3.57,0.46646,0.00018,31.50823]
[1778175099387,28.52,79770.3,3.57,0.46522,0.00018,31.49698]
[1778175100394,28.53,79759.73,3.57,0.46336,0.00018,31.47962]
[1778175102395,28.53,79758.28,3.57,0.46311,0.00018,31.47719]
[1778175102411,28.53,79758.28,3.57,0.46311,0.00018,31.47719]
[1778175102813,28.53,79757.27,3.57,0.46293,0.00018,31.47549]
[1778175107828,28.53,79753.71,3.57,0.46231,0.00018,31.46944]
[1778175112327,28.53,79756.17,3.57,0.46274,0.00018,31.47363]
[1778175112692,28.53,79756.17,3.57,0.46274,0.00018,31.47363]
[1778175112861,28.53,79756.17,3.57,0.46274,0.00018,31.47363]
[1778175112778,28.53,79762.61,3.57,0.46387,0.00018,31.48443]
[1778175113065,28.53,79762.61,3.57,0.46387,0.00018,31.48443]
[1778175113163,28.53,79762.61,3.57,0.46387,0.00018,31.48443]
[1778175113420,28.53,79762.61,3.57,0.46387,0.00018,31.48443]
[1778175113795,28.53,79762.61,3.57,0.46387,0.00018,31.48443]
[1778175113856,28.53,79762.61,3.57,0.46387,0.00018,31.48443]
[1778175113521,28.52,79778.93,3.57,0.46674,0.00018,31.51065]
[1778175113889,28.52,79778.93,3.57,0.46674,0.00018,31.51065]
[1778175114079,28.52,79778.93,3.57,0.46674,0.00018,31.51065]
[1778175114120,28.52,79778.93,3.57,0.46674,0.00018,31.51065]
[1778175114282,28.52,79778.93,3.57,0.46674,0.00018,31.51065]
[1778175114328,28.52,79778.93,3.57,0.46674,0.00018,31.51065]
[1778175114541,28.52,79778.93,3.57,0.46674,0.00018,31.51065]
[1778175114764,28.52,79778.93,3.57,0.46674,0.00018,31.51065]
[1778175114803,28.52,79782.18,3.57,0.46731,0.00018,31.51569]
[1778175116666,28.52,79782.18,3.57,0.46731,0.00018,31.51569]
[1778175116853,28.52,79782.85,3.57,0.46743,0.00018,31.51672]
[1778175117057,28.52,79782.85,3.57,0.46743,0.00018,31.51672]
[1778175117804,28.52,79783.05,3.57,0.46746,0.00018,31.51703]
[1778175119790,28.52,79796.32,3.57,0.4698,0.00018,31.53684]
[1778175121857,28.52,79794.98,3.57,0.46956,0.00018,31.53488]
[1778175126859,28.52,79796.05,3.57,0.46975,0.00018,31.53643]
[1778175126892,28.52,79795.06,3.57,0.46957,0.00018,31.53498]
[1778175126903,28.52,79795.06,3.57,0.46957,0.00018,31.53498]
[1778175127815,28.52,79791.89,3.57,0.46901,0.00018,31.53032]
[1778175132831,28.52,79788.66,3.57,0.46844,0.00018,31.5255]
[1778175134913,28.52,79798.13,3.57,0.47011,0.00018,31.53942]
[1778175136437,28.52,79797.11,3.57,0.46993,0.00018,31.53794]
[1778175136866,28.52,79797.77,3.57,0.47004,0.00018,31.5389]
[1778175136961,28.52,79797.77,3.57,0.47004,0.00018,31.5389]
[1778175137881,28.52,79800.24,3.57,0.47048,0.00018,31.54244]
[1778175141809,28.52,79792.44,3.57,0.4691,0.00018,31.5311]
[1778175143417,28.52,79791.28,3.57,0.4689,0.00018,31.52938]
[1778175143796,28.52,79787.92,3.57,0.46831,0.00018,31.52435]
[1778175144846,28.52,79780.87,3.57,0.46707,0.00018,31.5136]
[1778175147357,28.52,79782.2,3.57,0.4673,0.00018,31.51565]
[1778175147883,28.52,79782.93,3.57,0.46743,0.00018,31.51677]
[1778175148839,28.52,79789.8,3.57,0.46864,0.00018,31.52717]
[1778175150853,28.52,79797.06,3.57,0.46991,0.00018,31.53784]
[1778175152376,28.52,79796.13,3.57,0.46975,0.00018,31.53342]
[1778175152401,28.52,79796.13,3.57,0.46975,0.00018,31.53342]
[1778175152867,28.52,79798.03,3.57,0.47008,0.00018,31.53617]
[1778175155032,28.52,79804.42,3.57,0.4712,0.00018,31.54526]
[1778175155045,28.52,79804.42,3.57,0.4712,0.00018,31.54526]
[1778175155803,28.51,79806.03,3.57,0.47149,0.00018,31.54751]
[1778175157742,28.51,79805.78,3.57,0.47144,0.00018,31.54715]
[1778175157752,28.51,79805.78,3.57,0.47144,0.00018,31.54715]
[1778175157837,28.51,79804.47,3.57,0.47121,0.00018,31.54532]
[1778175160236,28.51,79805.33,3.57,0.47136,0.00018,31.54652]
[1778175160253,28.51,79805.33,3.57,0.47136,0.00018,31.54652]
[1778175160830,28.51,79813.63,3.57,0.47282,0.00018,31.55791]
[1778175163844,28.51,79827.8,3.57,0.47532,0.00018,31.57638]
[1778175166124,28.51,79830.27,3.57,0.47575,0.00018,31.57948]
[1778175166148,28.51,79830.27,3.57,0.47575,0.00018,31.57948]
[1778175166865,28.51,79830.36,3.57,0.47577,0.00018,31.57959]
[1778175167684,28.51,79830.36,3.57,0.47577,0.00018,31.57959]
[1778175167694,28.51,79830.36,3.57,0.47577,0.00018,31.57959]
[1778175167696,28.51,79830.36,3.57,0.47577,0.00018,31.57959]
[1778175167850,28.51,79830.36,3.57,0.47577,0.00018,31.57959]
[1778175167896,28.51,79831.33,3.57,0.47594,0.00018,31.5808]
[1778175168273,28.51,79831.33,3.57,0.47594,0.00018,31.5808]
[1778175168419,28.51,79831.33,3.57,0.47594,0.00018,31.5808]
[1778175168886,28.51,79831.33,3.57,0.47594,0.00018,31.5808]
[1778175169892,28.51,79843.39,3.57,0.47806,0.00018,31.59528]
[1778175172284,28.51,79844.2,3.57,0.47821,0.00018,31.59622]
[1778175172913,28.51,79843.85,3.57,0.47814,0.00018,31.59582]
[1778175177947,28.51,79837.0,3.57,0.47693,0.00018,31.58768]
[1778175180390,28.5,79827.2,3.57,0.4752,0.00018,31.57557]
[1778175182579,28.5,79822.53,3.57,0.47438,0.00018,31.56959]
[1778175182591,28.5,79822.53,3.57,0.47438,0.00018,31.56959]
[1778175182915,28.5,79814.25,3.57,0.47292,0.00018,31.55867]
[1778175184039,28.5,79812.2,3.57,0.47256,0.00018,31.5559]
[1778175184050,28.5,79812.2,3.57,0.47256,0.00018,31.5559]
[1778175184925,28.5,79811.97,3.57,0.47252,0.00018,31.55559]
[1778175185057,28.5,79811.97,3.57,0.47252,0.00018,31.55559]
[1778175185167,28.5,79811.97,3.57,0.47252,0.00018,31.55559]
[1778175185273,28.5,79811.97,3.57,0.47252,0.00018,31.55559]
[1778175185388,28.5,79811.97,3.57,0.47252,0.00018,31.55559]
[1778175185467,28.5,79811.97,3.57,0.47252,0.00018,31.55559]
[1778175185589,28.5,79811.97,3.57,0.47252,0.00018,31.55559]
[1778175185599,28.5,79802.39,3.57,0.47083,0.00018,31.5423]
[1778175186729,28.5,79802.39,3.57,0.47083,0.00018,31.5423]
[1778175186908,28.5,79790.59,3.57,0.46875,0.00018,31.52514]
[1778175191938,28.5,79789.9,3.57,0.46863,0.00018,31.52411]
[1778175191946,28.5,79789.9,3.57,0.46863,0.00018,31.52411]
[1778175191205,28.5,79781.88,3.57,0.46722,0.00018,31.51194]
[1778175192052,28.5,79781.88,3.57,0.46722,0.00018,31.51194]
[1778175196981,28.5,79777.63,3.57,0.46647,0.00018,31.50533]
[1778175197043,28.5,79777.63,3.57,0.46647,0.00018,31.50533]
[1778175197135,28.5,79777.63,3.57,0.46647,0.00018,31.50533]
[1778175199049,28.5,79771.26,3.57,0.46535,0.00018,31.49522]
[1778175199076,28.5,79771.26,3.57,0.46535,0.00018,31.49522]
[1778175199177,28.5,79768.24,3.57,0.46482,0.00018,31.49034]
[1778175205982,28.51,79773.38,3.57,0.46573,0.00018,31.49865]
[1778175205991,28.51,79773.43,3.57,0.46574,0.00018,31.49873]
[1778175206149,28.51,79774.88,3.57,0.46599,0.00018,31.50104]
[1778175208451,28.51,79764.72,3.57,0.46421,0.00018,31.48463]
[1778175209734,28.51,79764.72,3.57,0.46421,0.00018,31.48463]
[1778175209772,28.51,79764.72,3.57,0.46421,0.00018,31.48463]
[1778175209952,28.51,79757.93,3.57,0.46301,0.00018,31.47329]
[1778175210743,28.51,79749.05,3.57,0.46145,0.00018,31.45806]
[1778175212098,28.51,79749.05,3.57,0.46144,0.00018,31.45499]
[1778175212112,28.51,79749.05,3.57,0.46144,0.00018,31.45499]
[1778175212886,28.51,79730.27,3.57,0.45814,0.00018,31.42117]
[1778175215509,28.5,79731.13,3.57,0.45829,0.00018,31.42274]
[1778175215522,28.5,79731.13,3.57,0.45829,0.00018,31.42274]
[1778175215918,28.5,79737.52,3.57,0.45941,0.00018,31.43445]
[1778175217567,28.5,79738.18,3.57,0.45953,0.00018,31.43564]
[1778175217580,28.5,79738.18,3.57,0.45953,0.00018,31.43564]
[1778175217646,28.5,79738.18,3.57,0.45953,0.00018,31.43564]
[1778175217661,28.5,79728.09,3.57,0.45775,0.00018,31.41708]
[1778175220562,28.5,79723.21,3.57,0.45689,0.00018,31.40784]
[1778175226309,28.5,79722.35,3.57,0.45673,0.00018,31.40613]
[1778175228993,28.5,79719.44,3.57,0.45622,0.00018,31.40055]
[1778175229000,28.49,79722.11,3.57,0.45669,0.00018,31.40564]
[1778175230336,28.49,79729.18,3.57,0.45793,0.00018,31.41897]
[1778175235596,28.49,79731.8,3.57,0.45839,0.00018,31.42381]
[1778175235606,28.49,79731.8,3.57,0.45839,0.00018,31.42381]
[1778175235651,28.49,79731.01,3.57,0.45825,0.00018,31.42234]
[1778175241403,28.49,79727.15,3.57,0.45756,0.00018,31.41511]
[1778175244775,28.49,79719.48,3.57,0.45621,0.00018,31.40049]
[1778175247495,28.49,79717.61,3.57,0.45588,0.00018,31.39685]
[1778175247506,28.49,79717.61,3.57,0.45588,0.00018,31.39685]
[1778175247768,28.49,79720.04,3.57,0.4563,0.00018,31.40153]
[1778175253504,28.48,79723.81,3.57,0.45696,0.00018,31.40866]
[1778175255680,28.48,79724.08,3.57,0.45701,0.00018,31.40917]
[1778175255720,28.48,79724.08,3.57,0.45701,0.00018,31.40917]
[1778175255820,28.48,79724.81,3.57,0.45713,0.00018,31.41054]
[1778175256452,28.48,79724.81,3.57,0.45713,0.00018,31.41054]
[1778175256505,28.48,79724.81,3.57,0.45713,0.00018,31.41054]
[1778175256981,28.48,79742.84,3.57,0.46031,0.00018,31.44368]
[1778175258016,28.48,79751.43,3.57,0.46181,0.00018,31.45876]
[1778175259981,28.48,79753.46,3.57,0.46217,0.00018,31.46225]
[1778175259993,28.48,79753.46,3.57,0.46217,0.00018,31.46225]
[1778175259994,28.48,79753.46,3.57,0.46217,0.00018,31.46225]
[1778175260031,28.48,79753.46,3.57,0.46217,0.00018,31.46225]
[1778175260032,28.48,79763.42,3.57,0.46393,0.00018,31.47908]
[1778175262866,28.48,79765.84,3.57,0.46435,0.00018,31.48307]
[1778175262870,28.48,79765.84,3.57,0.46435,0.00018,31.48307]
[1778175262997,28.48,79772.57,3.57,0.46554,0.00018,31.494]
[1778175263144,28.48,79772.57,3.57,0.46554,0.00018,31.494]
[1778175264055,28.48,79770.55,3.57,0.46518,0.00018,31.49075]
[1778175264870,28.48,79770.55,3.57,0.46518,0.00018,31.49075]
[1778175264896,28.48,79770.17,3.57,0.46511,0.00018,31.49013]
[1778175269616,28.48,79778.03,3.57,0.4665,0.00018,31.50265]
[1778175274653,28.48,79778.76,3.57,0.46662,0.00018,31.50072]
[1778175279687,28.48,79783.95,3.57,0.46754,0.00018,31.50875]
[1778175284721,28.48,79785.84,3.57,0.46787,0.00018,31.51163]
[1778175285328,28.48,79785.84,3.57,0.46787,0.00018,31.51163]
[1778175285855,28.48,79794.13,3.57,0.46933,0.00018,31.52402]
[1778175286577,28.48,79794.13,3.57,0.46933,0.00018,31.52402]
[1778175288129,28.48,79801.39,3.57,0.47061,0.00018,31.53453]
[1778175289577,28.48,79799.3,3.57,0.47024,0.00018,31.53153]
[1778175289591,28.48,79799.3,3.57,0.47024,0.00018,31.53153]
[1778175290110,28.48,79807.96,3.57,0.47176,0.00018,31.54376]
[1778175290261,28.48,79807.96,3.57,0.47176,0.00018,31.54376]
[1778175290294,28.48,79807.96,3.57,0.47176,0.00018,31.54376]
[1778175290928,28.48,79807.96,3.57,0.47176,0.00018,31.54376]
[1778175290936,28.48,79807.96,3.57,0.47176,0.00018,31.54376]
[1778175291053,28.48,79809.79,3.57,0.47209,0.00018,31.54628]
[1778175292936,28.48,79809.92,3.57,0.47211,0.00018,31.54645]
[1778175292949,28.48,79809.92,3.57,0.47211,0.00018,31.54645]
[1778175293014,28.47,79809.55,3.57,0.47204,0.00018,31.54594]
[1778175298035,28.47,79809.66,3.57,0.47206,0.00018,31.54608]
[1778175300151,28.47,79802.81,3.57,0.47085,0.00018,31.53651]
[1778175303086,28.47,79784.01,3.57,0.46754,0.00018,31.50878]
[1778175304107,28.47,79785.12,3.57,0.46773,0.00018,31.51048]
[1778175305865,28.47,79784.63,3.57,0.46765,0.00018,31.50973]
[1778175305881,28.47,79784.63,3.57,0.46765,0.00018,31.50973]
[1778175306112,28.47,79783.74,3.57,0.46749,0.00018,31.50836]
[1778175311116,28.47,79782.29,3.57,0.46723,0.00018,31.50613]
[1778175312227,28.47,79779.31,3.57,0.46671,0.00018,31.50151]
[1778175312235,28.47,79779.31,3.57,0.46671,0.00018,31.50151]
[1778175312926,28.47,79779.31,3.57,0.46671,0.00018,31.50151]
[1778175317961,28.47,79778.16,3.57,0.46651,0.00018,31.49971]
[1778175320479,28.47,79772.79,3.57,0.46556,0.00018,31.49121]
[1778175321124,28.47,79765.48,3.57,0.46427,0.00018,31.47934]
[1778175325015,28.47,79772.94,3.57,0.46559,0.00018,31.49147]
[1778175330163,28.48,79778.37,3.57,0.46655,0.00018,31.50008]
[1778175337094,28.48,79780.7,3.57,0.46696,0.00018,31.50067]
[1778175339301,28.48,79787.98,3.57,0.46824,0.00018,31.5118]
[1778175340061,28.48,79787.98,3.57,0.46824,0.00018,31.5118]
[1778175340115,28.48,79787.58,3.57,0.46817,0.00018,31.5112]
[1778175341499,28.48,79792.57,3.57,0.46905,0.00018,31.51866]
[1778175341507,28.48,79792.57,3.57,0.46905,0.00018,31.51866]
[1778175342145,28.48,79805.64,3.57,0.47135,0.00018,31.53747]
[1778175345176,28.48,79814.23,3.57,0.47287,0.00018,31.54926]
[1778175349200,28.48,79810.26,3.57,0.47217,0.00018,31.54386]
[1778175349211,28.48,79810.26,3.57,0.47217,0.00018,31.54386]
[1778175350186,28.48,79811.02,3.57,0.4723,0.00018,31.5449]
[1778175356065,28.48,79810.53,3.57,0.47221,0.00018,31.54423]
[1778175356855,28.48,79810.53,3.57,0.47221,0.00018,31.54423]
[1778175356861,28.48,79810.53,3.57,0.47221,0.00018,31.54423]
[1778175356963,28.48,79810.53,3.57,0.47221,0.00018,31.54423]
[1778175357015,28.48,79810.53,3.57,0.47221,0.00018,31.54423]
[1778175357088,28.48,79810.53,3.57,0.47221,0.00018,31.54423]
[1778175357109,28.48,79810.19,3.57,0.47215,0.00018,31.54376]
[1778175357234,28.48,79810.19,3.57,0.47215,0.00018,31.54376]
[1778175357277,28.48,79810.19,3.57,0.47215,0.00018,31.54376]
[1778175357446,28.48,79810.19,3.57,0.47215,0.00018,31.54376]
[1778175357547,28.48,79813.83,3.57,0.47279,0.00018,31.54871]
[1778175360302,28.48,79814.2,3.57,0.47286,0.00018,31.54921]
[1778175360485,28.48,79814.2,3.57,0.47286,0.00018,31.54921]
[1778175360888,28.48,79817.56,3.57,0.47345,0.00018,31.55371]
[1778175362364,28.48,79826.97,3.57,0.47511,0.00018,31.56592]
[1778175363734,28.48,79826.97,3.57,0.47511,0.00018,31.56592]
[1778175363743,28.48,79826.97,3.57,0.47511,0.00018,31.56592]
[1778175364166,28.48,79826.79,3.57,0.47508,0.00018,31.5657]
[1778175369190,28.48,79822.95,3.57,0.47441,0.00018,31.56079]
[1778175369504,28.48,79823.43,3.57,0.47449,0.00018,31.56141]
[1778175369953,28.48,79816.63,3.57,0.47329,0.00018,31.5525]
[1778175370957,28.48,79828.72,3.57,0.47543,0.00018,31.56815]
[1778175372022,28.48,79834.49,3.57,0.47644,0.00018,31.57529]
[1778175375484,28.47,79836.67,3.57,0.47682,0.00018,31.57791]
[1778175375493,28.47,79836.67,3.57,0.47682,0.00018,31.57791]
[1778175376126,28.47,79837.51,3.57,0.47697,0.00018,31.57891]
[1778175380266,28.46,79832.97,3.57,0.47616,0.00018,31.57335]
[1778175380272,28.46,79832.97,3.57,0.47616,0.00018,31.57335]
[1778175381099,28.46,79833.35,3.57,0.47622,0.00018,31.57381]
[1778175384406,28.46,79827.17,3.57,0.47513,0.00018,31.56607]
[1778175384417,28.46,79827.17,3.57,0.47513,0.00018,31.56607]
[1778175385202,28.46,79826.75,3.57,0.47505,0.00018,31.56553]
[1778175386441,28.46,79827.72,3.57,0.47522,0.00018,31.56675]
[1778175386466,28.46,79827.72,3.57,0.47522,0.00018,31.56675]
[1778175386522,28.46,79827.72,3.57,0.47522,0.00018,31.56675]
[1778175386633,28.46,79826.05,3.57,0.47493,0.00018,31.56463]
[1778175388500,28.46,79818.02,3.57,0.47351,0.00018,31.55418]
[1778175394228,28.45,79815.3,3.57,0.47302,0.00018,31.54748]
[1778175395227,28.45,79816.15,3.57,0.47317,0.00018,31.54862]
[1778175395233,28.45,79816.15,3.57,0.47317,0.00018,31.54862]
[1778175394552,28.45,79824.49,3.57,0.47465,0.00018,31.55955]
[1778175395525,28.45,79824.49,3.57,0.47464,0.00018,31.55955]
[1778175397540,28.45,79831.53,3.57,0.47589,0.00018,31.56844]
[1778175401209,28.45,79840.77,3.57,0.47751,0.00018,31.57962]
[1778175406605,28.44,79840.69,3.57,0.47749,0.00018,31.57949]
[1778175407619,28.44,79832.31,3.57,0.47601,0.00018,31.56933]
[1778175412676,28.43,79837.34,3.57,0.47689,0.00018,31.57545]
[1778175417712,28.43,79837.56,3.57,0.47692,0.00018,31.57568]
[1778175420733,28.43,79845.21,3.57,0.47827,0.00018,31.58471]
[1778175425767,28.42,79849.04,3.57,0.47894,0.00018,31.58908]
[1778175429796,28.41,79858.09,3.57,0.48053,0.00018,31.59908]
[1778175434223,28.41,79844.15,3.57,0.47806,0.00018,31.58339]
[1778175435744,28.41,79841.22,3.57,0.47754,0.00018,31.57994]
[1778175436275,28.41,79842.12,3.57,0.4777,0.00018,31.581]
[1778175441284,28.4,79841.25,3.57,0.47754,0.00018,31.57994]
[1778175446299,28.39,79841.13,3.57,0.47751,0.00018,31.57976]
[1778175451311,28.39,79843.13,3.57,0.47785,0.00018,31.57902]
[1778175456319,28.38,79838.08,3.57,0.47695,0.00018,31.57297]
[1778175461352,28.37,79839.24,3.57,0.47715,0.00018,31.57433]
[1778175466353,28.37,79845.79,3.57,0.4783,0.00018,31.58203]
[1778175471315,28.36,79852.83,3.57,0.47954,0.00018,31.59001]
[1778175472289,28.36,79852.83,3.57,0.47954,0.00018,31.59001]
[1778175474245,28.36,79868.22,3.57,0.48226,0.00018,31.60644]
[1778175474698,28.36,79868.22,3.57,0.48226,0.00018,31.60644]
[1778175475139,28.35,79868.22,3.57,0.48226,0.00018,31.60643]
[1778175475338,28.35,79868.22,3.57,0.48226,0.00018,31.60643]
[1778175475454,28.35,79868.22,3.57,0.48226,0.00018,31.60643]
[1778175476139,28.35,79889.16,3.57,0.48597,0.00018,31.62645]
[1778175476522,28.35,79889.16,3.57,0.48597,0.00018,31.62645]
[1778175477147,28.35,79889.48,3.57,0.48603,0.00018,31.62673]
[1778175477533,28.35,79889.48,3.57,0.48603,0.00018,31.62673]
[1778175477541,28.35,79889.48,3.57,0.48603,0.00018,31.62673]
[1778175477685,28.35,79889.48,3.57,0.48603,0.00018,31.62673]
[1778175477698,28.35,79889.48,3.57,0.48603,0.00018,31.62673]
[1778175478320,28.35,79889.48,3.57,0.48603,0.00018,31.62673]
[1778175478153,28.35,79883.88,3.57,0.48504,0.00018,31.62166]
[1778175478417,28.35,79883.88,3.57,0.48504,0.00018,31.62166]
[1778175478538,28.35,79883.88,3.57,0.48504,0.00018,31.62166]
[1778175478799,28.35,79883.88,3.57,0.48504,0.00018,31.62166]
[1778175481174,28.36,79871.13,3.57,0.48278,0.00018,31.60938]
[1778175485209,28.35,79862.42,3.57,0.48123,0.00018,31.60041]
[1778175486175,28.35,79862.42,3.57,0.48123,0.00018,31.60041]
[1778175486333,28.35,79864.51,3.57,0.4816,0.00018,31.6026]
[1778175489335,28.35,79856.44,3.57,0.48017,0.00018,31.59395]
[1778175489384,28.35,79856.44,3.57,0.48017,0.00018,31.59395]
[1778175489399,28.35,79856.44,3.57,0.48017,0.00018,31.59395]
[1778175490313,28.35,79856.44,3.57,0.48017,0.00018,31.59395]
[1778175490317,28.35,79858.49,3.57,0.48053,0.00018,31.59618]
[1778175492259,28.35,79850.45,3.57,0.4791,0.00018,31.58727]
[1778175494028,28.35,79846.42,3.57,0.47839,0.00018,31.58266]
[1778175494279,28.35,79843.05,3.57,0.47779,0.00018,31.57872]
[1778175498448,28.34,79842.67,3.57,0.47772,0.00018,31.57824]
[1778175499307,28.34,79850.97,3.57,0.47919,0.00018,31.58783]
[1778175500072,28.34,79850.97,3.57,0.47919,0.00018,31.58783]
[1778175500192,28.34,79850.97,3.57,0.47919,0.00018,31.58783]
[1778175500315,28.34,79856.35,3.57,0.48014,0.00018,31.59381]
[1778175501321,28.34,79865.87,3.57,0.48183,0.00018,31.60395]
[1778175501549,28.34,79865.87,3.57,0.48183,0.00018,31.60395]
[1778175502327,28.34,79867.87,3.57,0.48218,0.00018,31.60601]
[1778175502515,28.34,79867.87,3.57,0.48218,0.00018,31.60601]
[1778175503335,28.34,79863.74,3.57,0.48145,0.00018,31.60173]
[1778175503795,28.34,79863.74,3.57,0.48145,0.00018,31.60173]
[1778175504341,28.34,79862.46,3.57,0.48122,0.00018,31.60038]
[1778175509376,28.33,79863.27,3.57,0.48136,0.00018,31.60122]
[1778175510384,28.33,79855.42,3.57,0.47997,0.00018,31.59276]
[1778175515419,28.33,79852.84,3.57,0.4795,0.00018,31.58682]
[1778175520456,28.32,79852.81,3.57,0.47949,0.00018,31.58676]
[1778175521552,28.32,79852.81,3.57,0.47949,0.00018,31.58676]
[1778175522259,28.32,79852.81,3.57,0.47949,0.00018,31.58676]
[1778175522294,28.32,79849.95,3.57,0.47898,0.00018,31.58353]
[1778175524288,28.32,79840.32,3.57,0.47727,0.00018,31.57228]
[1778175524421,28.32,79840.32,3.57,0.47727,0.00018,31.57228]
[1778175524520,28.32,79839.94,3.57,0.4772,0.00018,31.57182]
[1778175530329,28.31,79835.43,3.57,0.47639,0.00018,31.5663]
[1778175535828,28.31,79841.47,3.57,0.47746,0.00018,31.57358]
[1778175538030,28.3,79849.3,3.57,0.47885,0.00018,31.58269]
[1778175539426,28.3,79852.05,3.57,0.47933,0.00018,31.58581]
[1778175540210,28.3,79852.05,3.57,0.47933,0.00018,31.58581]
[1778175540217,28.3,79852.05,3.57,0.47933,0.00018,31.58581]
[1778175540391,28.3,79855.02,3.57,0.47986,0.00018,31.58912]
[1778175543561,28.3,79856.49,3.57,0.48012,0.00018,31.59073]
[1778175545431,28.3,79863.37,3.57,0.48134,0.00018,31.59812]
[1778175550449,28.29,79861.12,3.57,0.48093,0.00018,31.59571]
[1778175555494,28.28,79865.17,3.57,0.48164,0.00018,31.59996]
[1778175560508,28.28,79867.96,3.57,0.48214,0.00018,31.60283]
[1778175565572,28.28,79873.02,3.57,0.48304,0.00018,31.60796]
[1778175569548,28.28,79874.47,3.57,0.48329,0.00018,31.6094]
[1778175570428,28.28,79874.67,3.57,0.48333,0.00018,31.60959]
[1778175570962,28.28,79874.67,3.57,0.48333,0.00018,31.60959]
[1778175571124,28.28,79876.13,3.57,0.48359,0.00018,31.60797]
[1778175574467,28.28,79882.02,3.57,0.48463,0.00018,31.61361]
[1778175574476,28.28,79882.02,3.57,0.48463,0.00018,31.61361]
[1778175575340,28.28,79882.38,3.57,0.4847,0.00018,31.61394]
[1778175578677,28.28,79882.44,3.57,0.48471,0.00018,31.614]
[1778175578687,28.28,79882.44,3.57,0.48471,0.00018,31.614]
[1778175579384,28.28,79881.86,3.57,0.48461,0.00018,31.61345]
[1778175584407,28.28,79879.26,3.57,0.48414,0.00018,31.61099]
[1778175589407,28.28,79878.61,3.57,0.48403,0.00018,31.61037]
[1778175594426,28.29,79881.37,3.57,0.48452,0.00018,31.613]
[1778175599427,28.29,79879.51,3.57,0.48419,0.00018,31.61124]
[1778175604442,28.29,79881.32,3.57,0.48452,0.00018,31.61296]
[1778175609466,28.29,79879.18,3.57,0.48414,0.00018,31.61094]
[1778175610865,28.29,79880.87,3.57,0.48444,0.00018,31.61255]
[1778175610912,28.29,79880.87,3.57,0.48444,0.00018,31.61255]
[1778175610981,28.29,79880.87,3.57,0.48444,0.00018,31.61255]
[1778175611310,28.29,79894.59,3.57,0.48688,0.00018,31.62493]
[1778175611772,28.29,79894.59,3.57,0.48688,0.00018,31.62493]
[1778175611815,28.29,79894.59,3.57,0.48688,0.00018,31.62493]
[1778175612280,28.29,79894.59,3.57,0.48688,0.00018,31.62493]
[1778175612293,28.29,79906.63,3.57,0.48902,0.00018,31.63483]
[1778175612750,28.29,79906.63,3.57,0.48902,0.00018,31.63483]
[1778175612883,28.29,79906.63,3.57,0.48902,0.00018,31.63483]
[1778175613172,28.29,79906.63,3.57,0.48902,0.00018,31.63483]
[1778175613283,28.29,79906.63,3.57,0.48902,0.00018,31.63483]
[1778175613359,28.29,79906.63,3.57,0.48902,0.00018,31.63483]
[1778175613484,28.29,79906.63,3.57,0.48902,0.00018,31.63483]
[1778175613439,28.29,79902.22,3.57,0.48823,0.00018,31.6313]
[1778175613544,28.29,79902.22,3.57,0.48823,0.00018,31.6313]
[1778175613605,28.29,79902.22,3.57,0.48823,0.00018,31.6313]
[1778175613667,28.29,79902.22,3.57,0.48823,0.00018,31.6313]
[1778175613694,28.29,79902.22,3.57,0.48823,0.00018,31.6313]
[1778175614119,28.29,79902.22,3.57,0.48823,0.00018,31.6313]
[1778175619169,28.29,79895.86,3.57,0.4871,0.00018,31.62601]
[1778175619471,28.29,79899.48,3.57,0.48774,0.00018,31.62905]
[1778175622579,28.29,79903.19,3.57,0.4884,0.00018,31.63209]
[1778175622593,28.29,79903.19,3.57,0.4884,0.00018,31.63209]
[1778175623184,28.29,79899.92,3.57,0.48782,0.00018,31.62942]
[1778175626413,28.29,79903.93,3.57,0.48853,0.00018,31.63268]
[1778175627240,28.29,79903.93,3.57,0.48853,0.00018,31.63268]
[1778175627431,28.29,79911.88,3.57,0.48995,0.00018,31.63885]
[1778175629429,28.29,79918.48,3.57,0.49112,0.00018,31.64367]
[1778175632481,28.28,79912.14,3.57,0.48999,0.00018,31.63598]
[1778175637486,28.28,79915.24,3.57,0.49054,0.00018,31.63827]
[1778175642495,28.28,79912.94,3.57,0.49012,0.00018,31.63657]
[1778175645425,28.27,79903.83,3.57,0.4885,0.00018,31.62951]
[1778175648471,28.27,79898.68,3.57,0.48759,0.00018,31.6253]
[1778175650006,28.27,79898.12,3.57,0.48749,0.00018,31.62483]
[1778175650014,28.27,79898.12,3.57,0.48749,0.00018,31.62483]
[1778175650428,28.27,79899.72,3.57,0.48777,0.00018,31.62616]
[1778175655448,28.27,79898.78,3.57,0.4876,0.00018,31.62538]
[1778175660260,28.27,79898.28,3.57,0.48751,0.00018,31.62496]
[1778175662560,28.27,79907.18,3.57,0.4891,0.00018,31.63216]
[1778175667577,28.27,79909.4,3.57,0.48949,0.00018,31.63388]
[1778175667898,28.27,79909.4,3.57,0.48949,0.00018,31.63388]
[1778175668489,28.27,79909.4,3.57,0.48949,0.00018,31.63388]
[1778175668494,28.27,79909.4,3.57,0.48949,0.00018,31.63388]
[1778175668530,28.27,79909.64,3.57,0.48953,0.00018,31.63406]
[1778175671648,28.27,79911.27,3.57,0.48982,0.00018,31.6353]
[1778175671686,28.27,79911.27,3.57,0.48982,0.00018,31.6353]
[1778175671743,28.27,79916.09,3.57,0.49068,0.00018,31.63887]
[1778175672546,28.26,79924.28,3.57,0.49213,0.00018,31.6446]
[1778175673550,28.26,79931.43,3.57,0.4934,0.00018,31.64926]
[1778175675861,28.26,79936.18,3.57,0.49425,0.00018,31.65218]
[1778175675871,28.26,79936.18,3.57,0.49425,0.00018,31.65218]
[1778175676119,28.26,79936.47,3.57,0.4943,0.00018,31.65235]
[1778175681544,28.26,79936.16,3.57,0.49424,0.00018,31.65216]
[1778175686641,28.25,79938.61,3.57,0.49467,0.00018,31.65361]
[1778175691780,28.25,79938.75,3.57,0.4947,0.00018,31.65063]
[1778175697115,28.25,79939.32,3.57,0.4948,0.00018,31.65096]
[1778175702754,28.24,79940.9,3.57,0.49507,0.00018,31.65187]
[1778175707790,28.24,79945.93,3.57,0.49597,0.00018,31.65465]
[1778175711629,28.24,79944.11,3.57,0.49564,0.00018,31.65366]
[1778175712824,28.23,79943.96,3.57,0.49561,0.00018,31.65358]
[1778175717860,28.23,79939.15,3.57,0.49476,0.00018,31.65085]
[1778175722894,28.23,79939.46,3.57,0.49481,0.00018,31.65103]
[1778175725971,28.22,79932.49,3.57,0.49357,0.00018,31.64683]
[1778175728161,28.22,79932.36,3.57,0.49354,0.00018,31.64675]
[1778175728168,28.22,79932.36,3.57,0.49354,0.00018,31.64675]
[1778175728590,28.22,79931.44,3.57,0.49338,0.00018,31.64617]
[1778175729040,28.22,79931.44,3.57,0.49338,0.00018,31.64617]
[1778175729634,28.22,79931.44,3.57,0.49338,0.00018,31.64617]
[1778175729149,28.22,79929.7,3.57,0.49307,0.00018,31.64507]
[1778175729948,28.22,79929.7,3.57,0.49307,0.00018,31.64507]
[1778175731591,28.22,79938.74,3.57,0.49468,0.00018,31.65061]
[1778175736639,28.22,79938.77,3.57,0.49468,0.00018,31.65062]
[1778175741930,28.21,79937.56,3.57,0.49446,0.00018,31.64991]
[1778175742411,28.21,79934.89,3.57,0.49398,0.00018,31.6483]
[1778175744044,28.21,79925.42,3.57,0.4923,0.00018,31.64225]
[1778175746395,28.21,79926.11,3.57,0.49242,0.00018,31.64271]
[1778175746578,28.21,79926.8,3.57,0.49254,0.00018,31.64316]
[1778175751624,28.2,79929.31,3.57,0.49299,0.00018,31.6448]
[1778175752842,28.2,79928.66,3.57,0.49287,0.00018,31.64132]
[1778175753106,28.2,79928.66,3.57,0.49287,0.00018,31.64132]
[1778175755887,28.2,79929.49,3.57,0.49301,0.00018,31.64185]
[1778175757523,28.2,79933.69,3.57,0.49376,0.00018,31.6445]
[1778175757561,28.2,79943.99,3.57,0.4956,0.00018,31.65052]
[1778175759048,28.2,79946.8,3.57,0.4961,0.00018,31.65205]
[1778175759315,28.2,79944.64,3.57,0.49571,0.00018,31.65088]
[1778175764671,28.19,79941.38,3.57,0.49513,0.00018,31.64906]
[1778175767353,28.19,79936.98,3.57,0.49434,0.00018,31.64649]
[1778175767583,28.19,79940.32,3.57,0.49494,0.00018,31.64845]
[1778175772612,28.19,79941.79,3.57,0.4952,0.00018,31.64928]
[1778175777629,28.18,79938.23,3.57,0.49456,0.00018,31.64723]
[1778175779725,28.18,79938.3,3.57,0.49457,0.00018,31.64727]
[1778175780638,28.18,79937.25,3.57,0.49438,0.00018,31.64664]
[1778175782360,28.18,79934.19,3.57,0.49384,0.00018,31.64479]
[1778175783392,28.18,79929.29,3.57,0.49296,0.00018,31.6417]
[1778175783574,28.18,79929.29,3.57,0.49296,0.00018,31.6417]
[1778175783776,28.18,79926.54,3.57,0.49247,0.00018,31.6399]
[1778175783918,28.18,79926.54,3.57,0.49247,0.00018,31.6399]
[1778175783964,28.18,79926.54,3.57,0.49247,0.00018,31.6399]
[1778175784117,28.18,79926.54,3.57,0.49247,0.00018,31.6399]
[1778175784148,28.18,79926.54,3.57,0.49247,0.00018,31.6399]
[1778175784319,28.18,79926.54,3.57,0.49247,0.00018,31.6399]
[1778175784358,28.18,79926.54,3.57,0.49247,0.00018,31.6399]
[1778175784459,28.17,79914.79,3.57,0.49037,0.00018,31.63167]
[1778175785803,28.17,79914.79,3.57,0.49037,0.00018,31.63167]
[1778175785824,28.17,79914.79,3.57,0.49037,0.00018,31.63167]
[1778175786617,28.17,79911.1,3.57,0.48971,0.00018,31.62891]
[1778175791797,28.17,79910.3,3.57,0.48957,0.00018,31.6283]
[1778175793855,28.17,79910.93,3.57,0.48968,0.00018,31.62878]
[1778175794716,28.17,79913.97,3.57,0.49023,0.00018,31.63107]
[1778175794810,28.17,79913.97,3.57,0.49023,0.00018,31.63107]
[1778175794821,28.17,79913.97,3.57,0.49023,0.00018,31.63107]
[1778175795403,28.17,79913.97,3.57,0.49023,0.00018,31.63107]
[1778175798425,28.17,79920.69,3.57,0.49143,0.00018,31.63591]
[1778175803460,28.17,79918.74,3.57,0.49108,0.00018,31.63453]
[1778175808495,28.17,79923.43,3.57,0.49191,0.00018,31.6378]
[1778175813583,28.16,79925.24,3.57,0.49223,0.00018,31.63597]
[1778175813664,28.16,79933.09,3.57,0.49363,0.00018,31.64104]
[1778175819574,28.16,79932.97,3.57,0.49361,0.00018,31.64096]
[1778175824615,28.16,79935.46,3.57,0.49405,0.00018,31.64249]
[1778175824746,28.15,79935.42,3.57,0.49404,0.00018,31.64247]
[1778175830651,28.15,79935.97,3.57,0.49414,0.00018,31.6428]
[1778175835686,28.15,79936.64,3.57,0.49425,0.00018,31.6432]
[1778175840726,28.14,79937.91,3.57,0.49448,0.00018,31.64395]
[1778175845761,28.14,79938.58,3.57,0.4946,0.00018,31.64435]
[1778175847945,28.14,79937.98,3.57,0.49449,0.00018,31.64399]
[1778175848785,28.14,79937.95,3.57,0.49448,0.00018,31.64397]
[1778175853817,28.13,79935.76,3.57,0.49409,0.00018,31.64266]
[1778175859668,28.13,79931.27,3.57,0.49329,0.00018,31.63987]
[1778175861582,28.13,79931.27,3.57,0.49329,0.00018,31.63987]
[1778175861647,28.13,79931.27,3.57,0.49329,0.00018,31.63987]
[1778175861692,28.13,79926.74,3.57,0.49247,0.00018,31.63693]
[1778175864576,28.13,79934.71,3.57,0.4939,0.00018,31.64201]
[1778175869738,28.12,79935.45,3.57,0.49403,0.00018,31.64246]
[1778175870152,28.12,79935.45,3.57,0.49403,0.00018,31.64246]
[1778175870159,28.12,79935.45,3.57,0.49403,0.00018,31.64246]
[1778175870202,28.12,79934.82,3.57,0.49391,0.00018,31.64208]
[1778175872771,28.12,79926.09,3.57,0.49235,0.00018,31.63343]
[1778175877988,28.12,79917.04,3.57,0.49073,0.00018,31.62712]
[1778175883024,28.12,79912.88,3.57,0.48998,0.00018,31.62405]
[1778175886051,28.12,79912.06,3.57,0.48984,0.00018,31.62343]
[1778175886060,28.12,79912.06,3.57,0.48984,0.00018,31.62343]
[1778175886755,28.11,79908.58,3.57,0.48921,0.00018,31.62075]
[1778175891777,28.11,79909.82,3.57,0.48944,0.00018,31.62171]
[1778175896796,28.11,79908.47,3.57,0.48919,0.00018,31.62067]
[1778175901806,28.11,79907.83,3.57,0.48908,0.00018,31.62016]
[1778175902411,28.11,79907.52,3.57,0.48902,0.00018,31.61992]
[1778175902836,28.11,79906.48,3.57,0.48884,0.00018,31.6191]
[1778175904655,28.11,79909.03,3.57,0.48929,0.00018,31.6211]
[1778175905914,28.11,79919.28,3.57,0.49113,0.00018,31.62872]
[1778175907905,28.11,79929.43,3.57,0.49294,0.00018,31.63562]
[1778175910569,28.11,79929.66,3.57,0.49298,0.00018,31.63576]
[1778175910844,28.11,79930.29,3.57,0.49309,0.00018,31.63617]
[1778175912334,28.11,79933.96,3.57,0.49375,0.00018,31.63848]
[1778175912342,28.11,79933.96,3.57,0.49375,0.00018,31.63848]
[1778175912796,28.11,79936.44,3.57,0.49419,0.00018,31.63999]
[1778175914206,28.11,79936.41,3.57,0.49419,0.00018,31.63997]
[1778175914228,28.11,79936.41,3.57,0.49419,0.00018,31.63997]
[1778175914235,28.11,79936.41,3.57,0.49419,0.00018,31.63997]
[1778175914822,28.1,79937.18,3.57,0.49432,0.00018,31.64043]
[1778175916908,28.1,79937.87,3.57,0.49445,0.00018,31.64085]
[1778175916919,28.1,79939.99,3.57,0.49483,0.00018,31.64209]
[1778175916925,28.1,79939.99,3.57,0.49483,0.00018,31.64209]
[1778175919547,28.1,79940.42,3.57,0.4949,0.00018,31.64234]
[1778175919571,28.1,79940.42,3.57,0.4949,0.00018,31.64234]
[1778175919599,28.1,79940.42,3.57,0.4949,0.00018,31.64234]
[1778175919732,28.1,79940.82,3.57,0.49497,0.00018,31.64257]
[1778175925321,28.1,79944.31,3.57,0.4956,0.00018,31.64453]
[1778175929255,28.1,79945.99,3.57,0.4959,0.00018,31.64545]
[1778175931314,28.09,79940.07,3.57,0.49484,0.00018,31.64213]
[1778175931376,28.09,79940.47,3.57,0.49491,0.00018,31.6393]
[1778175933177,28.09,79940.47,3.57,0.49491,0.00018,31.6393]
[1778175933378,28.09,79939.26,3.57,0.49469,0.00018,31.6386]
[1778175938413,28.09,79938.26,3.57,0.49451,0.00018,31.63801]
[1778175941760,28.09,79931.77,3.57,0.49334,0.00018,31.63403]
[1778175943770,28.09,79923.56,3.57,0.49187,0.00018,31.62862]
[1778175944802,28.09,79923.56,3.57,0.49187,0.00018,31.62862]
[1778175944817,28.09,79923.56,3.57,0.49187,0.00018,31.62862]
[1778175944846,28.09,79921.22,3.57,0.49145,0.00018,31.627]
[1778175947205,28.08,79924.18,3.57,0.49198,0.00018,31.62905]
[1778175947394,28.08,79924.18,3.57,0.49198,0.00018,31.62905]
[1778175947512,28.08,79924.18,3.57,0.49198,0.00018,31.62905]
[1778175947584,28.08,79924.18,3.57,0.49198,0.00018,31.62905]
[1778175947764,28.08,79924.18,3.57,0.49198,0.00018,31.62905]
[1778175947798,28.08,79924.18,3.57,0.49198,0.00018,31.62905]
[1778175947900,28.08,79929.61,3.57,0.49296,0.00018,31.63265]
[1778175947966,28.08,79929.61,3.57,0.49296,0.00018,31.63265]
[1778175947994,28.08,79929.61,3.57,0.49296,0.00018,31.63265]
[1778175948166,28.08,79929.61,3.57,0.49296,0.00018,31.63265]
[1778175948205,28.08,79929.61,3.57,0.49296,0.00018,31.63265]
[1778175948484,28.08,79929.61,3.57,0.49295,0.00018,31.63265]
[1778175949847,28.08,79929.61,3.57,0.49295,0.00018,31.63265]
[1778175949851,28.08,79929.61,3.57,0.49295,0.00018,31.63265]
[1778175950912,28.08,79939.71,3.57,0.49476,0.00018,31.63885]
[1778175951259,28.08,79939.71,3.57,0.49476,0.00018,31.63885]
[1778175951892,28.08,79939.71,3.57,0.49476,0.00018,31.63885]
[1778175951935,28.08,79939.69,3.57,0.49476,0.00018,31.63884]
[1778175956947,28.08,79940.6,3.57,0.49492,0.00018,31.63937]
[1778175961960,28.08,79941.77,3.57,0.49513,0.00018,31.64004]
[1778175966971,28.07,79946.07,3.57,0.4959,0.00018,31.64243]
[1778175972003,28.07,79948.72,3.57,0.49637,0.00018,31.64384]
[1778175977022,28.07,79946.78,3.57,0.49603,0.00018,31.64281]
[1778175982049,28.07,79946.73,3.57,0.49602,0.00018,31.64278]
[1778175982845,28.07,79946.73,3.57,0.49602,0.00018,31.64278]
[1778175982856,28.07,79946.73,3.57,0.49602,0.00018,31.64278]
[1778175982944,28.07,79951.52,3.57,0.49687,0.00018,31.64528]
[1778175985749,28.08,79944.18,3.57,0.49556,0.00018,31.64139]
[1778175990875,28.08,79943.99,3.57,0.49553,0.00018,31.64129]
[1778175993014,28.08,79938.48,3.57,0.49454,0.00018,31.63507]
[1778175993898,28.08,79936.57,3.57,0.4942,0.00018,31.63393]
[1778175998913,28.08,79931.07,3.57,0.49321,0.00018,31.63052]
[1778176001271,28.08,79934.87,3.57,0.49389,0.00018,31.6329]
[1778176001279,28.08,79934.87,3.57,0.49389,0.00018,31.6329]
[1778176005378,28.07,79932.56,3.57,0.49348,0.00018,31.63146]
[1778176005388,28.07,79932.56,3.57,0.49348,0.00018,31.63146]
[1778176005787,28.07,79932.56,3.57,0.49348,0.00018,31.63146]
[1778176005963,28.07,79933.91,3.57,0.49372,0.00018,31.6323]
[1778176007433,28.07,79934.08,3.57,0.49375,0.00018,31.63241]
[1778176007977,28.07,79934.08,3.57,0.49375,0.00018,31.63241]
[1778176013014,28.07,79935.44,3.57,0.49399,0.00018,31.63324]
[1778176018737,28.07,79932.88,3.57,0.49353,0.00018,31.63166]
[1778176023824,28.06,79932.27,3.57,0.49342,0.00018,31.63127]
[1778176025917,28.06,79932.67,3.57,0.49349,0.00018,31.63152]
[1778176026011,28.06,79933.27,3.57,0.4936,0.00018,31.6319]
[1778176031067,28.06,79933.64,3.57,0.49366,0.00018,31.63212]
[1778176036085,28.06,79935.59,3.57,0.49401,0.00018,31.63332]
[1778176041093,28.05,79936.84,3.57,0.49423,0.00018,31.63408]
[1778176046094,28.05,79937.86,3.57,0.49441,0.00018,31.63469]
[1778176048985,28.05,79938.09,3.57,0.49445,0.00018,31.63482]
[1778176049073,28.05,79937.02,3.57,0.49426,0.00018,31.63418]
[1778176049843,28.05,79937.02,3.57,0.49426,0.00018,31.63418]
[1778176050043,28.05,79937.02,3.57,0.49426,0.00018,31.63418]
[1778176050029,28.05,79948.07,3.57,0.49624,0.00018,31.64043]
[1778176050194,28.05,79948.07,3.57,0.49624,0.00018,31.64043]
[1778176050378,28.05,79948.07,3.57,0.49624,0.00018,31.64043]
[1778176050410,28.05,79948.07,3.57,0.49624,0.00018,31.64043]
[1778176050491,28.05,79948.07,3.57,0.49624,0.00018,31.64043]
[1778176050757,28.05,79948.07,3.57,0.49624,0.00018,31.64043]
[1778176050932,28.05,79948.07,3.57,0.49624,0.00018,31.64043]
[1778176051054,28.05,79948.07,3.57,0.49624,0.00018,31.64043]
[1778176051032,28.05,79956.38,3.57,0.49773,0.00018,31.64155]
[1778176051203,28.05,79956.38,3.57,0.49773,0.00018,31.64155]
[1778176051237,28.05,79956.38,3.57,0.49773,0.00018,31.64155]
[1778176051424,28.05,79956.38,3.57,0.49773,0.00018,31.64155]
[1778176051485,28.05,79956.38,3.57,0.49773,0.00018,31.64155]
[1778176051637,28.05,79956.38,3.57,0.49773,0.00018,31.64155]
[1778176051718,28.05,79956.38,3.57,0.49773,0.00018,31.64155]
[1778176051911,28.05,79956.38,3.57,0.49773,0.00018,31.64155]
[1778176052042,28.05,79956.29,3.57,0.49771,0.00018,31.64151]
[1778176054305,28.05,79947.98,3.57,0.49622,0.00018,31.63732]
[1778176056601,28.05,79946.57,3.57,0.49597,0.00018,31.63657]
[1778176056613,28.05,79946.57,3.57,0.49597,0.00018,31.63657]
[1778176057053,28.05,79948.05,3.57,0.49624,0.00018,31.63736]
[1778176062123,28.05,79951.45,3.57,0.49685,0.00018,31.63912]
[1778176064745,28.05,79953.36,3.57,0.49719,0.00018,31.64008]
[1778176064763,28.05,79953.36,3.57,0.49719,0.00018,31.64008]
[1778176065080,28.05,79959.91,3.57,0.49837,0.00018,31.64319]
[1778176070089,28.06,79957.12,3.57,0.49787,0.00018,31.6419]
[1778176071064,28.06,79950.64,3.57,0.49671,0.00018,31.63871]
[1778176076076,28.06,79949.09,3.57,0.49643,0.00018,31.63791]
[1778176081110,28.06,79952.84,3.57,0.4971,0.00018,31.63983]
[1778176083464,28.07,79951.92,3.57,0.49694,0.00018,31.63936]
[1778176084062,28.07,79952.72,3.57,0.49708,0.00018,31.63977]
[1778176089067,28.07,79950.44,3.57,0.49667,0.00018,31.63861]
[1778176091774,28.07,79945.2,3.57,0.49574,0.00018,31.63583]
[1778176092107,28.07,79944.87,3.57,0.49568,0.00018,31.63565]
[1778176093832,28.07,79945.05,3.57,0.49571,0.00018,31.63575]
[1778176093933,28.07,79945.3,3.57,0.49576,0.00018,31.63589]
[1778176096786,28.08,79944.44,3.57,0.4956,0.00018,31.63542]
[1778176096811,28.08,79943.57,3.57,0.49545,0.00018,31.63493]
[1778176102161,28.08,79942.95,3.57,0.49534,0.00018,31.63459]
[1778176102645,28.08,79933.39,3.57,0.49363,0.00018,31.62893]
[1778176104686,28.08,79930.26,3.57,0.49307,0.00018,31.62695]
[1778176109106,28.08,79923.43,3.57,0.49184,0.00018,31.62241]
[1778176109709,28.08,79923.43,3.57,0.49184,0.00018,31.62241]
[1778176110133,28.08,79922.02,3.57,0.49159,0.00018,31.62143]
[1778176110297,28.08,79922.02,3.57,0.49159,0.00018,31.62143]
[1778176110310,28.08,79922.02,3.57,0.49159,0.00018,31.62143]
[1778176112400,28.08,79918.0,3.57,0.49086,0.00018,31.61552]
[1778176112414,28.08,79918.0,3.57,0.49086,0.00018,31.61552]
[1778176113045,28.08,79917.78,3.57,0.49082,0.00018,31.61536]
[1778176115796,28.08,79918.87,3.57,0.49102,0.00018,31.61615]
[1778176116120,28.07,79919.68,3.57,0.49116,0.00018,31.61672]
[1778176121122,28.07,79921.98,3.57,0.49158,0.00018,31.61834]
[1778176121884,28.07,79921.98,3.57,0.49158,0.00018,31.61834]
[1778176122053,28.07,79922.75,3.57,0.49171,0.00018,31.61887]
[1778176122639,28.07,79922.75,3.57,0.49171,0.00018,31.61887]
[1778176122671,28.07,79922.75,3.57,0.49171,0.00018,31.61887]
[1778176122785,28.07,79923.21,3.57,0.4918,0.00018,31.61919]
[1778176124692,28.07,79921.53,3.57,0.49149,0.00018,31.61802]
[1778176124703,28.07,79921.53,3.57,0.49149,0.00018,31.61802]
[1778176132345,28.07,79921.49,3.57,0.49149,0.00018,31.61799]
[1778176135975,28.07,79922.94,3.57,0.49174,0.00018,31.619]
[1778176136055,28.07,79922.94,3.57,0.49174,0.00018,31.619]
[1778176136111,28.07,79923.73,3.57,0.49189,0.00018,31.61954]
[1778176137057,28.07,79923.73,3.57,0.49189,0.00018,31.61954]
[1778176142121,28.07,79918.18,3.57,0.49089,0.00018,31.61564]
[1778176144610,28.07,79910.7,3.57,0.48955,0.00018,31.61008]
[1778176144946,28.07,79900.01,3.57,0.48763,0.00018,31.6015]
[1778176146960,28.07,79899.35,3.57,0.48752,0.00018,31.60095]
[1778176151997,28.07,79894.26,3.57,0.48661,0.00018,31.5966]
[1778176157032,28.07,79891.39,3.57,0.48609,0.00018,31.59407]
[1778176160434,28.07,79888.78,3.57,0.48563,0.00018,31.59173]
[1778176160572,28.07,79888.78,3.57,0.48563,0.00018,31.59173]
[1778176161060,28.08,79888.73,3.57,0.48562,0.00018,31.59169]
[1778176161760,28.08,79888.73,3.57,0.48562,0.00018,31.59169]
[1778176162118,28.08,79872.45,3.57,0.4827,0.00018,31.57607]
[1778176163815,28.08,79871.41,3.57,0.48252,0.00018,31.57502]
[1778176163831,28.08,79871.41,3.57,0.48252,0.00018,31.57502]
[1778176165852,28.08,79872.38,3.57,0.48269,0.00018,31.57601]
[1778176165877,28.08,79872.38,3.57,0.48269,0.00018,31.57601]
[1778176166095,28.08,79872.38,3.57,0.48269,0.00018,31.57602]
[1778176167938,28.08,79872.63,3.57,0.48274,0.00018,31.57627]
[1778176168108,28.08,79871.93,3.57,0.48261,0.00018,31.57557]
[1778176173144,28.09,79874.2,3.57,0.48302,0.00018,31.57481]
[1778176174151,28.09,79882.51,3.57,0.48451,0.00018,31.58289]
[1778176176164,28.09,79886.45,3.57,0.48522,0.00018,31.58657]
[1778176181200,28.09,79889.74,3.57,0.48581,0.00018,31.58957]
[1778176181475,28.09,79889.74,3.57,0.48581,0.00018,31.58957]
[1778176181486,28.09,79889.74,3.57,0.48581,0.00018,31.58957]
[1778176182207,28.09,79889.96,3.57,0.48585,0.00018,31.58977]
[1778176187238,28.09,79890.71,3.57,0.48598,0.00018,31.59044]
[1778176192266,28.09,79893.91,3.57,0.48655,0.00018,31.59327]
[1778176194244,28.09,79892.77,3.57,0.48635,0.00018,31.59227]
[1778176195227,28.09,79894.57,3.57,0.48667,0.00018,31.59385]
[1778176198174,28.09,79902.36,3.57,0.48807,0.00018,31.60043]
[1778176203229,28.09,79905.06,3.57,0.48855,0.00018,31.60262]
[1778176208236,28.09,79908.9,3.57,0.48924,0.00018,31.60566]
[1778176213244,28.09,79909.36,3.57,0.48932,0.00018,31.60601]
[1778176214849,28.09,79910.4,3.57,0.48951,0.00018,31.60682]
[1778176214865,28.09,79910.4,3.57,0.48951,0.00018,31.60682]
[1778176215145,28.09,79910.18,3.57,0.48947,0.00018,31.60665]
[1778176215278,28.09,79910.18,3.57,0.48947,0.00018,31.60665]
[1778176215293,28.09,79910.18,3.57,0.48947,0.00018,31.60665]
[1778176216876,28.09,79910.18,3.57,0.48947,0.00018,31.60665]
[1778176216886,28.09,79910.18,3.57,0.48947,0.00018,31.60665]
[1778176216928,28.09,79910.18,3.57,0.48947,0.00018,31.60665]
[1778176216976,28.09,79910.83,3.57,0.48959,0.00018,31.60715]
[1778176219399,28.09,79911.06,3.57,0.48963,0.00018,31.60732]
[1778176220175,28.09,79911.88,3.57,0.48977,0.00018,31.60795]
[1778176225182,28.09,79912.29,3.57,0.48985,0.00018,31.60826]
[1778176228155,28.09,79897.38,3.57,0.48718,0.00018,31.59626]
[1778176229254,28.09,79891.86,3.57,0.48619,0.00018,31.59147]
[1778176229679,28.09,79891.86,3.57,0.48619,0.00018,31.59147]
[1778176229696,28.09,79891.86,3.57,0.48619,0.00018,31.59147]
[1778176233225,28.09,79903.59,3.57,0.48829,0.00018,31.59837]
[1778176233763,28.09,79903.59,3.57,0.48829,0.00018,31.59837]
[1778176234247,28.09,79906.16,3.57,0.48875,0.00018,31.60044]
[1778176239264,28.09,79906.99,3.57,0.4889,0.00018,31.6011]
[1778176242618,28.09,79909.3,3.57,0.48931,0.00018,31.60291]
[1778176242760,28.09,79910.63,3.57,0.48955,0.00018,31.60393]
[1778176244270,28.09,79910.63,3.57,0.48955,0.00018,31.60393]
[1778176245288,28.09,79910.46,3.57,0.48952,0.00018,31.6038]
[1778176245297,28.09,79912.67,3.57,0.48991,0.00018,31.60549]
[1778176245663,28.09,79915.34,3.57,0.49039,0.00018,31.60748]
[1778176250139,28.09,79923.79,3.57,0.49191,0.00018,31.61348]
[1778176255732,28.08,79928.63,3.57,0.49277,0.00018,31.61671]
[1778176260781,28.08,79933.95,3.57,0.49372,0.00018,31.62009]
[1778176262460,28.08,79940.3,3.57,0.49486,0.00018,31.6239]
[1778176262478,28.08,79940.3,3.57,0.49486,0.00018,31.6239]
[1778176262801,28.08,79942.12,3.57,0.49519,0.00018,31.62494]
[1778176264587,28.08,79941.96,3.57,0.49516,0.00018,31.62485]
[1778176264596,28.08,79941.96,3.57,0.49516,0.00018,31.62485]
[1778176264643,28.08,79941.96,3.57,0.49516,0.00018,31.62485]
[1778176264817,28.08,79944.8,3.57,0.49567,0.00018,31.62643]
[1778176266691,28.08,79943.8,3.57,0.49549,0.00018,31.62588]
[1778176267298,28.08,79944.08,3.57,0.49554,0.00018,31.62604]
[1778176271746,28.07,79943.76,3.57,0.49548,0.00018,31.62586]
[1778176271890,28.07,79943.8,3.57,0.49548,0.00018,31.62588]
[1778176276897,28.07,79948.43,3.57,0.49631,0.00018,31.62839]
[1778176278698,28.07,79946.49,3.57,0.49596,0.00018,31.62735]
[1778176278910,28.07,79946.16,3.57,0.49591,0.00018,31.62717]
[1778176281114,28.07,79948.31,3.57,0.49629,0.00018,31.62832]
[1778176281190,28.07,79947.56,3.57,0.49616,0.00018,31.62793]
[1778176284393,28.07,79952.12,3.57,0.49697,0.00018,31.63029]
[1778176288172,28.07,79957.17,3.57,0.49788,0.00018,31.63275]
[1778176288284,28.07,79956.4,3.57,0.49774,0.00018,31.63238]
[1778176293301,28.07,79957.61,3.57,0.49796,0.00018,31.62989]
[1778176294127,28.07,79957.87,3.57,0.498,0.00018,31.63002]
[1778176294292,28.07,79956.76,3.57,0.4978,0.00018,31.62949]
[1778176299310,28.07,79955.98,3.57,0.49766,0.00018,31.62912]
[1778176299348,28.07,79949.09,3.57,0.49643,0.00018,31.62567]
[1778176300656,28.07,79943.18,3.57,0.49537,0.00018,31.62247]
[1778176300662,28.07,79943.18,3.57,0.49537,0.00018,31.62247]
[1778176301276,28.07,79939.82,3.57,0.49477,0.00018,31.62055]
[1778176303295,28.07,79933.16,3.57,0.49357,0.00018,31.61653]
[1778176308319,28.07,79936.58,3.57,0.49418,0.00018,31.61863]
[1778176309233,28.07,79936.58,3.57,0.49418,0.00018,31.61863]
[1778176309279,28.07,79936.58,3.57,0.49418,0.00018,31.61863]
[1778176309340,28.07,79936.58,3.57,0.49418,0.00018,31.61863]
[1778176309899,28.07,79936.95,3.57,0.49425,0.00018,31.61885]
[1778176310036,28.07,79936.95,3.57,0.49425,0.00018,31.61885]
[1778176310130,28.07,79936.95,3.57,0.49425,0.00018,31.61885]
[1778176311136,28.07,79918.63,3.57,0.49096,0.00018,31.60678]
[1778176313953,28.06,79914.29,3.57,0.49019,0.00018,31.60361]
[1778176313966,28.06,79914.29,3.57,0.49019,0.00018,31.60361]
[1778176313992,28.06,79914.29,3.57,0.49019,0.00018,31.60361]
[1778176314158,28.06,79914.75,3.57,0.49027,0.00018,31.60395]
[1778176315206,28.06,79914.75,3.57,0.49027,0.00018,31.60395]
[1778176315208,28.06,79914.75,3.57,0.49027,0.00018,31.60395]
[1778176315254,28.06,79917.6,3.57,0.49078,0.00018,31.60604]
[1778176317255,28.06,79924.16,3.57,0.49195,0.00018,31.61065]
[1778176322263,28.06,79924.07,3.57,0.49194,0.00018,31.61058]
[1778176327284,28.06,79927.17,3.57,0.49249,0.00018,31.61267]
[1778176332285,28.06,79926.12,3.57,0.4923,0.00018,31.61196]
[1778176333304,28.05,79922.91,3.57,0.49172,0.00018,31.60978]
[1778176333369,28.05,79922.91,3.57,0.49172,0.00018,31.60978]
[1778176333380,28.05,79922.91,3.57,0.49172,0.00018,31.60978]
[1778176333314,28.05,79919.98,3.57,0.4912,0.00018,31.60773]
[1778176333417,28.05,79919.98,3.57,0.4912,0.00018,31.60773]
[1778176333445,28.05,79919.98,3.57,0.4912,0.00018,31.60773]
[1778176333612,28.05,79919.98,3.57,0.4912,0.00018,31.60773]
[1778176333652,28.05,79919.98,3.57,0.4912,0.00018,31.60773]
[1778176334305,28.05,79919.98,3.57,0.4912,0.00018,31.60773]
[1778176334650,28.05,79919.98,3.57,0.4912,0.00018,31.60773]
[1778176335311,28.05,79913.67,3.57,0.49007,0.00018,31.60312]
[1778176339344,28.05,79921.11,3.57,0.4914,0.00018,31.60852]
[1778176344374,28.05,79923.62,3.57,0.49185,0.00018,31.61026]
[1778176349871,28.05,79923.06,3.57,0.49175,0.00018,31.60988]
[1778176355451,28.05,79930.36,3.57,0.49305,0.00018,31.61168]
[1778176360486,28.05,79930.21,3.57,0.49303,0.00018,31.61158]
[1778176365528,28.04,79932.23,3.57,0.49339,0.00018,31.61287]
[1778176370557,28.04,79930.66,3.57,0.4931,0.00018,31.61186]
[1778176375591,28.04,79927.81,3.57,0.49259,0.00018,31.61001]
[1778176380630,28.03,79928.24,3.57,0.49267,0.00018,31.61029]
[1778176382822,28.03,79919.28,3.57,0.49106,0.00018,31.60414]
[1778176385663,28.03,79928.13,3.57,0.49264,0.00018,31.61021]
[1778176388096,28.03,79931.38,3.57,0.49323,0.00018,31.61232]
[1778176393893,28.03,79932.34,3.57,0.4934,0.00018,31.61292]
[1778176396936,28.03,79939.49,3.57,0.49468,0.00018,31.61727]
[1778176400888,28.02,79950.31,3.57,0.49662,0.00018,31.62323]
[1778176402576,28.02,79950.31,3.57,0.49662,0.00018,31.62323]
[1778176402592,28.02,79950.31,3.57,0.49662,0.00018,31.62323]
[1778176403412,28.02,79950.76,3.57,0.4967,0.00018,31.62346]
[1778176404371,28.02,79950.76,3.57,0.4967,0.00018,31.62346]
[1778176404380,28.02,79950.76,3.57,0.4967,0.00018,31.62346]
[1778176404454,28.02,79950.35,3.57,0.49663,0.00018,31.62325]
[1778176409845,28.02,79951.38,3.57,0.49681,0.00018,31.62377]
[1778176414877,28.01,79947.52,3.57,0.49611,0.00018,31.6187]
[1778176419911,28.01,79945.35,3.57,0.49572,0.00018,31.61752]
[1778176424946,28.0,79941.0,3.57,0.49494,0.00018,31.61507]
[1778176429982,28.0,79941.26,3.57,0.49498,0.00018,31.61522]
[1778176433389,28.0,79946.91,3.57,0.496,0.00018,31.61837]
[1778176433398,28.0,79946.91,3.57,0.496,0.00018,31.61837]
[1778176433417,28.0,79946.91,3.57,0.496,0.00018,31.61837]
[1778176433459,28.0,79947.82,3.57,0.49616,0.00018,31.61885]
[1778176439045,28.0,79947.88,3.57,0.49617,0.00018,31.61889]
[1778176444079,28.01,79946.91,3.57,0.496,0.00018,31.61837]
[1778176447281,28.01,79950.39,3.57,0.49663,0.00018,31.6202]
[1778176447397,28.01,79951.97,3.57,0.49691,0.00018,31.62101]
[1778176453143,28.01,79949.25,3.57,0.49642,0.00018,31.61961]
[1778176458178,28.02,79948.62,3.57,0.49631,0.00018,31.61928]
[1778176463214,28.02,79950.2,3.57,0.4966,0.00018,31.62011]
[1778176466359,28.02,79960.5,3.57,0.49845,0.00018,31.62509]
[1778176472282,28.03,79963.49,3.57,0.49899,0.00018,31.62335]
[1778176477332,28.03,79963.47,3.57,0.49898,0.00018,31.62334]
[1778176482660,28.03,79965.45,3.57,0.49934,0.00018,31.62419]
[1778176488399,28.03,79969.01,3.57,0.49998,0.00018,31.62564]
[1778176493438,28.04,79963.16,3.57,0.49893,0.00018,31.62321]
[1778176498470,28.04,79962.77,3.57,0.49886,0.00018,31.62304]
[1778176502499,28.04,79972.66,3.57,0.50064,0.00018,31.62704]
[1778176502998,28.04,79972.66,3.57,0.50064,0.00018,31.62704]
[1778176503137,28.04,79972.66,3.57,0.50064,0.00018,31.62704]
[1778176503167,28.04,79972.66,3.57,0.50064,0.00018,31.62704]
[1778176503234,28.04,79972.66,3.57,0.50064,0.00018,31.62704]
[1778176503335,28.04,79972.66,3.57,0.50064,0.00018,31.62704]
[1778176503385,28.04,79972.66,3.57,0.50064,0.00018,31.62704]
[1778176503506,28.04,79972.66,3.57,0.50064,0.00018,31.62704]
[1778176503536,28.04,79972.66,3.57,0.50064,0.00018,31.62704]
[1778176503538,28.04,79979.23,3.57,0.50182,0.00018,31.62935]
[1778176505351,28.04,79979.23,3.57,0.50182,0.00018,31.62935]
[1778176505361,28.04,79979.23,3.57,0.50182,0.00018,31.62935]
[1778176505520,28.04,79983.35,3.57,0.50256,0.00018,31.63066]
[1778176510555,28.04,79991.97,3.57,0.5041,0.00018,31.63304]
[1778176515590,28.04,79998.1,3.57,0.5052,0.00018,31.63445]
[1778176516449,28.04,79998.1,3.57,0.5052,0.00018,31.63445]
[1778176516458,28.04,79998.1,3.57,0.5052,0.00018,31.63445]
[1778176516602,28.04,79999.23,3.57,0.50541,0.00018,31.63468]
[1778176521634,28.04,79999.53,3.57,0.50546,0.00018,31.63474]
[1778176522764,28.04,79998.91,3.57,0.50535,0.00018,31.63462]
[1778176523647,28.04,79998.69,3.57,0.50531,0.00018,31.63457]
[1778176528176,28.04,79997.28,3.57,0.50506,0.00018,31.63428]
[1778176528211,28.04,79997.28,3.57,0.50506,0.00018,31.63428]
[1778176528309,28.04,79997.28,3.57,0.50506,0.00018,31.63428]
[1778176528503,28.04,79997.28,3.57,0.50506,0.00018,31.63428]
[1778176528520,28.04,79997.49,3.57,0.50509,0.00018,31.63432]
[1778176530385,28.04,79997.49,3.57,0.50509,0.00018,31.63432]
[1778176530401,28.03,80006.16,3.57,0.50665,0.00018,31.63593]
[1778176536034,28.03,80005.66,3.57,0.50656,0.00018,31.63279]
[1778176540543,28.03,79995.7,3.57,0.50477,0.00018,31.63087]
[1778176546372,28.03,79996.79,3.57,0.50496,0.00018,31.63111]
[1778176546629,28.03,79997.04,3.57,0.50501,0.00018,31.63116]
[1778176547608,28.03,79997.04,3.57,0.50501,0.00018,31.63116]
[1778176547618,28.03,79997.04,3.57,0.50501,0.00018,31.63116]
[1778176548168,28.02,79995.97,3.57,0.50482,0.00018,31.63093]
[1778176554159,28.02,79993.85,3.57,0.50444,0.00018,31.63044]
[1778176559656,28.02,79989.6,3.57,0.50367,0.00018,31.62938]
[1778176564943,28.02,79994.03,3.57,0.50447,0.00018,31.63048]
[1778176569979,28.02,79994.57,3.57,0.50456,0.00018,31.63061]
[1778176575014,28.01,79994.01,3.57,0.50446,0.00018,31.63048]
[1778176580050,28.01,79994.73,3.57,0.50459,0.00018,31.63065]
[1778176585609,28.01,79994.3,3.57,0.50451,0.00018,31.63055]
[1778176588106,28.01,79984.54,3.57,0.50276,0.00018,31.62796]
[1778176589637,28.01,79984.54,3.57,0.50276,0.00018,31.62796]
[1778176589718,28.01,79984.54,3.57,0.50276,0.00018,31.62796]
[1778176589720,28.01,79985.88,3.57,0.503,0.00018,31.62835]
[1778176591718,28.01,79979.42,3.57,0.50184,0.00018,31.62329]
[1778176592511,28.01,80014.67,3.57,0.50817,0.00018,31.63093]
[1778176592989,28.01,80014.67,3.57,0.50817,0.00018,31.63093]
[1778176593417,28.01,80014.67,3.57,0.50817,0.00018,31.63093]
[1778176593697,28.01,80060.77,3.57,0.51645,0.00018,31.62889]
[1778176594264,28.0,80063.72,3.57,0.51698,0.00018,31.6283]
[1778176595418,28.0,80063.72,3.57,0.51698,0.00018,31.6283]
[1778176595524,28.0,80063.72,3.57,0.51698,0.00018,31.6283]
[1778176595544,28.0,80057.1,3.57,0.51579,0.00018,31.62955]
[1778176595939,28.0,80057.1,3.57,0.51579,0.00018,31.62955]
[1778176596403,28.0,80065.35,3.57,0.51727,0.00018,31.62794]
[1778176596805,28.0,80065.35,3.57,0.51727,0.00018,31.62794]
[1778176596828,28.0,80065.35,3.57,0.51727,0.00018,31.62794]
[1778176596993,28.0,80065.35,3.57,0.51727,0.00018,31.62794]
[1778176597018,28.0,80065.35,3.57,0.51727,0.00018,31.62794]
[1778176597488,28.0,80065.35,3.57,0.51727,0.00018,31.62794]
[1778176597568,28.0,80065.35,3.57,0.51727,0.00018,31.62794]
[1778176597670,28.0,80091.02,3.57,0.52187,0.00018,31.62016]
[1778176597857,28.0,80091.02,3.57,0.52187,0.00018,31.62016]
[1778176597978,28.0,80091.02,3.57,0.52187,0.00018,31.62016]
[1778176598358,28.0,80091.02,3.57,0.52187,0.00018,31.62016]
[1778176598656,28.0,80091.02,3.57,0.52187,0.00018,31.62016]
[1778176598667,28.0,80091.02,3.57,0.52187,0.00018,31.62016]
[1778176598697,28.0,80091.02,3.57,0.52187,0.00018,31.62016]
[1778176598691,28.0,80087.56,3.57,0.52125,0.00018,31.62145]
[1778176598939,28.0,80087.56,3.57,0.52125,0.00018,31.62145]
[1778176599143,28.0,80087.56,3.57,0.52125,0.00018,31.62145]
[1778176599629,28.0,80087.56,3.57,0.52125,0.00018,31.62145]
[1778176599635,28.0,80089.22,3.57,0.52155,0.00018,31.62084]
[1778176600044,28.0,80089.22,3.57,0.52155,0.00018,31.62084]
[1778176600394,28.0,80089.22,3.57,0.52155,0.00018,31.62084]
[1778176600528,28.0,80089.22,3.57,0.52155,0.00018,31.62084]
[1778176600544,28.0,80089.22,3.57,0.52155,0.00018,31.62084]
[1778176600549,28.0,80104.49,3.57,0.52428,0.00018,31.61438]
[1778176600835,28.0,80104.49,3.57,0.52428,0.00018,31.61438]
[1778176601215,28.0,80104.49,3.57,0.52428,0.00018,31.61438]
[1778176601247,28.0,80104.35,3.57,0.52426,0.00018,31.61445]
[1778176601866,28.0,80104.35,3.57,0.52426,0.00018,31.61445]
[1778176601914,28.0,80104.35,3.57,0.52426,0.00018,31.61445]
[1778176601952,28.0,80104.35,3.57,0.52426,0.00018,31.61445]
[1778176602073,28.0,80104.35,3.57,0.52426,0.00018,31.61445]
[1778176602097,28.0,80104.35,3.57,0.52426,0.00018,31.61445]
[1778176602282,28.0,80104.35,3.57,0.52426,0.00018,31.61445]
[1778176602342,28.0,80104.35,3.57,0.52426,0.00018,31.61445]
[1778176602549,28.0,80104.35,3.57,0.52426,0.00018,31.61445]
[1778176602568,28.0,80112.87,3.57,0.52578,0.00018,31.61021]
[1778176603109,28.0,80112.87,3.57,0.52578,0.00018,31.61021]
[1778176603120,28.0,80112.87,3.57,0.52578,0.00018,31.61021]
[1778176603400,28.0,80112.87,3.57,0.52578,0.00018,31.61021]
[1778176603565,28.0,80112.87,3.57,0.52578,0.00018,31.61021]
[1778176603583,28.0,80104.35,3.57,0.52426,0.00018,31.61445]
[1778176603816,28.0,80104.35,3.57,0.52426,0.00018,31.61445]
[1778176604032,28.0,80104.35,3.57,0.52426,0.00018,31.61445]
[1778176604094,28.0,80104.35,3.57,0.52426,0.00018,31.61445]
[1778176604587,28.0,80104.35,3.57,0.52426,0.00018,31.61445]
[1778176604628,28.0,80096.59,3.57,0.52287,0.00018,31.61791]
[1778176605024,28.0,80096.59,3.57,0.52287,0.00018,31.61791]
[1778176605225,28.0,80096.59,3.57,0.52287,0.00018,31.61791]
[1778176605330,28.0,80096.59,3.57,0.52287,0.00018,31.61791]
[1778176605481,28.0,80096.59,3.57,0.52287,0.00018,31.61791]
[1778176605545,28.0,80090.11,3.57,0.52171,0.00018,31.62051]
[1778176605885,28.0,80090.11,3.57,0.52171,0.00018,31.62051]
[1778176605920,28.0,80090.11,3.57,0.52171,0.00018,31.62051]
[1778176605953,28.0,80090.11,3.57,0.52171,0.00018,31.62051]
[1778176606555,28.0,80090.11,3.57,0.52171,0.00018,31.62051]
[1778176606556,28.0,80080.55,3.57,0.51999,0.00018,31.62384]
[1778176607182,28.0,80080.55,3.57,0.51999,0.00018,31.62384]
[1778176607606,28.0,80080.55,3.57,0.51999,0.00018,31.62384]
[1778176607661,28.0,80074.55,3.57,0.51892,0.00018,31.62564]
[1778176608203,28.0,80074.55,3.57,0.51892,0.00018,31.62564]
[1778176608657,28.0,80065.28,3.57,0.51726,0.00018,31.62796]
[1778176609260,28.0,80065.28,3.57,0.51726,0.00018,31.62796]
[1778176609269,28.0,80065.28,3.57,0.51726,0.00018,31.62796]
[1778176609703,28.0,80058.08,3.57,0.51596,0.00018,31.62938]
[1778176610732,28.0,80050.92,3.57,0.51468,0.00018,31.63047]
[1778176611649,28.0,80043.22,3.57,0.5133,0.00018,31.63127]
[1778176613739,28.0,80044.71,3.57,0.51356,0.00018,31.63115]
[1778176615735,28.0,80043.89,3.57,0.51342,0.00018,31.63122]
[1778176615751,28.0,80043.89,3.57,0.51342,0.00018,31.63122]
[1778176615754,28.0,80044.76,3.57,0.51357,0.00018,31.63114]
[1778176620782,28.01,80046.79,3.57,0.51394,0.00018,31.63095]
[1778176621700,28.01,80054.15,3.57,0.51526,0.00018,31.63002]
[1778176623208,28.01,80057.16,3.57,0.5158,0.00018,31.62955]
[1778176623228,28.01,80057.16,3.57,0.5158,0.00018,31.62955]
[1778176623477,28.01,80057.16,3.57,0.5158,0.00018,31.62955]
[1778176623610,28.01,80057.16,3.57,0.5158,0.00018,31.62955]
[1778176623697,28.01,80057.16,3.57,0.5158,0.00018,31.62955]
[1778176623639,28.01,80067.76,3.57,0.5177,0.00018,31.6274]
[1778176623825,28.01,80067.76,3.57,0.5177,0.00018,31.6274]
[1778176623873,28.01,80067.76,3.57,0.5177,0.00018,31.6274]
[1778176624131,28.01,80067.76,3.57,0.5177,0.00018,31.6274]
[1778176624139,28.01,80067.76,3.57,0.5177,0.00018,31.6274]
[1778176624470,28.01,80067.76,3.57,0.5177,0.00018,31.6274]
[1778176624550,28.01,80086.78,3.57,0.52111,0.00018,31.62175]
[1778176625112,28.01,80086.78,3.57,0.52111,0.00018,31.62175]
[1778176625139,28.01,80086.78,3.57,0.52111,0.00018,31.62175]
[1778176625448,28.01,80086.78,3.57,0.52111,0.00018,31.62175]
[1778176626753,28.01,80086.78,3.57,0.52111,0.00018,31.62175]
[1778176626557,28.01,80099.86,3.57,0.52345,0.00018,31.61652]
[1778176626909,28.01,80099.86,3.57,0.52345,0.00018,31.61652]
[1778176626987,28.01,80099.86,3.57,0.52345,0.00018,31.61652]
[1778176627259,28.01,80099.86,3.57,0.52345,0.00018,31.61652]
[1778176627402,28.01,80099.86,3.57,0.52345,0.00018,31.61652]
[1778176627503,28.01,80109.66,3.57,0.52521,0.00018,31.61188]
[1778176628989,28.01,80109.66,3.57,0.52521,0.00018,31.61189]
[1778176628996,28.01,80109.66,3.57,0.52521,0.00018,31.61189]
[1778176629483,28.01,80110.0,3.57,0.52527,0.00018,31.61171]
[1778176630611,28.01,80110.0,3.57,0.52527,0.00018,31.61171]
[1778176630705,28.01,80101.04,3.57,0.52366,0.00018,31.61599]
[1778176633697,28.01,80102.82,3.57,0.52398,0.00018,31.61519]
[1778176633723,28.01,80104.21,3.57,0.52423,0.00018,31.61454]
[1778176635078,28.01,80100.48,3.57,0.52356,0.00018,31.61625]
[1778176635103,28.01,80100.48,3.57,0.52356,0.00018,31.61625]
[1778176635741,28.01,80096.99,3.57,0.52294,0.00018,31.61776]
[1778176637179,28.01,80095.98,3.57,0.52275,0.00018,31.61819]
[1778176637187,28.01,80095.98,3.57,0.52275,0.00018,31.61819]
[1778176637384,28.01,80095.98,3.57,0.52275,0.00018,31.61819]
[1778176637512,28.01,80095.98,3.57,0.52275,0.00018,31.61819]
[1778176637793,28.01,80095.98,3.57,0.52275,0.00018,31.61819]
[1778176637677,28.01,80101.72,3.57,0.52378,0.00018,31.61569]
[1778176637842,28.01,80101.72,3.57,0.52378,0.00018,31.61569]
[1778176638268,28.01,80101.72,3.57,0.52378,0.00018,31.61569]
[1778176638532,28.01,80101.72,3.57,0.52378,0.00018,31.61569]
[1778176639893,28.01,80096.38,3.57,0.52283,0.00018,31.61802]
[1778176640558,28.01,80090.78,3.57,0.52182,0.00018,31.62026]
[1778176642773,28.01,80091.18,3.57,0.5219,0.00018,31.62011]
[1778176642887,28.01,80096.46,3.57,0.52284,0.00018,31.61798]
[1778176642914,28.01,80096.46,3.57,0.52284,0.00018,31.61798]
[1778176643332,28.01,80096.46,3.57,0.52284,0.00018,31.61798]
[1778176643580,28.01,80097.47,3.57,0.52302,0.00018,31.61756]
[1778176644502,28.01,80097.47,3.57,0.52302,0.00018,31.61756]
[1778176644587,28.01,80108.32,3.57,0.52497,0.00018,31.61256]
[1778176645408,28.01,80108.32,3.57,0.52497,0.00018,31.61256]
[1778176645438,28.01,80108.32,3.57,0.52497,0.00018,31.61256]
[1778176645594,28.01,80106.89,3.57,0.52471,0.00018,31.61326]
[1778176650629,28.01,80109.72,3.57,0.52521,0.00018,31.61186]
[1778176652643,28.01,80098.95,3.57,0.52329,0.00018,31.61385]
[1778176653650,28.01,80092.86,3.57,0.5222,0.00018,31.61639]
[1778176654699,28.01,80106.87,3.57,0.52471,0.00018,31.6102]
[1778176656109,28.01,80106.87,3.57,0.52471,0.00018,31.6102]
[1778176656118,28.01,80106.87,3.57,0.52471,0.00018,31.6102]
[1778176656774,28.01,80104.49,3.57,0.52428,0.00018,31.61134]
[1778176658811,28.01,80095.39,3.57,0.52265,0.00018,31.61536]
[1778176663862,28.01,80092.93,3.57,0.52221,0.00018,31.61636]
[1778176665771,28.01,80102.85,3.57,0.52399,0.00018,31.6121]
[1778176666157,28.01,80102.85,3.57,0.52399,0.00018,31.6121]
[1778176666242,28.01,80102.85,3.57,0.52399,0.00018,31.6121]
[1778176666328,28.01,80102.85,3.57,0.52399,0.00018,31.6121]
[1778176666741,28.01,80102.85,3.57,0.52399,0.00018,31.6121]
[1778176666993,28.01,80102.85,3.57,0.52399,0.00018,31.6121]
[1778176667748,28.01,80094.91,3.57,0.52256,0.00018,31.61556]
[1778176668029,28.01,80094.91,3.57,0.52256,0.00018,31.61556]
[1778176668806,28.01,80094.04,3.57,0.52241,0.00018,31.61591]
[1778176673808,28.01,80091.88,3.57,0.52202,0.00018,31.61677]
[1778176678808,28.01,80096.05,3.57,0.52277,0.00018,31.61508]
[1778176683833,28.01,80094.7,3.57,0.52253,0.00018,31.61564]
[1778176687869,28.01,80087.56,3.57,0.52125,0.00018,31.6184]
[1778176692889,28.01,80083.0,3.57,0.52043,0.00018,31.61998]
[1778176696837,28.01,80098.67,3.57,0.52324,0.00018,31.61396]
[1778176697840,28.0,80105.9,3.57,0.52454,0.00018,31.61065]
[1778176702863,28.01,80106.99,3.57,0.52473,0.00018,31.61013]
[1778176703022,28.01,80107.68,3.57,0.52485,0.00018,31.60979]
[1778176703860,28.01,80108.96,3.57,0.52508,0.00018,31.60916]
[1778176705507,28.01,80111.19,3.57,0.52548,0.00018,31.60803]
[1778176705517,28.01,80111.19,3.57,0.52548,0.00018,31.60803]
[1778176705853,28.01,80112.97,3.57,0.5258,0.00018,31.60711]
[1778176709842,28.01,80121.32,3.57,0.52729,0.00018,31.6025]
[1778176714845,28.01,80124.45,3.57,0.52786,0.00018,31.59758]
[1778176719845,28.01,80126.92,3.57,0.5283,0.00018,31.59608]
[1778176724871,28.0,80126.66,3.57,0.52826,0.00018,31.59623]
[1778176729265,28.0,80131.23,3.57,0.52908,0.00018,31.59335]
[1778176729403,28.0,80130.12,3.57,0.52888,0.00018,31.59406]
[1778176733399,28.0,80134.57,3.57,0.52967,0.00018,31.59118]
[1778176733472,28.0,80134.51,3.57,0.52966,0.00018,31.59122]
[1778176738302,28.01,80134.85,3.57,0.52972,0.00018,31.59101]
[1778176739300,28.01,80135.22,3.57,0.52978,0.00018,31.59077]
[1778176744337,28.01,80137.25,3.57,0.53014,0.00018,31.58941]
[1778176749374,28.01,80137.12,3.57,0.53012,0.00018,31.58951]
[1778176754376,28.02,80143.02,3.57,0.53117,0.00018,31.58541]
[1778176755796,28.02,80143.27,3.57,0.53122,0.00018,31.58523]
[1778176755805,28.02,80143.27,3.57,0.53122,0.00018,31.58523]
[1778176755897,28.02,80142.64,3.57,0.5311,0.00018,31.58569]
[1778176758445,28.02,80149.35,3.57,0.5323,0.00018,31.58076]
[1778176760656,28.02,80153.21,3.57,0.53299,0.00018,31.57779]
[1778176760658,28.02,80153.21,3.57,0.53299,0.00018,31.57779]
[1778176760711,28.02,80153.21,3.57,0.53299,0.00018,31.57779]
[1778176760920,28.02,80153.21,3.57,0.53299,0.00018,31.57779]
[1778176760748,28.02,80151.5,3.57,0.53269,0.00018,31.57912]
[1778176760960,28.02,80151.5,3.57,0.53269,0.00018,31.57912]
[1778176763645,28.02,80152.25,3.57,0.53282,0.00018,31.57854]
[1778176765806,28.02,80160.65,3.57,0.53432,0.00018,31.57181]
[1778176768335,28.02,80155.65,3.57,0.53343,0.00018,31.57587]
[1778176768691,28.02,80155.65,3.57,0.53343,0.00018,31.57587]
[1778176768883,28.02,80155.65,3.57,0.53343,0.00018,31.57587]
[1778176768924,28.02,80145.64,3.57,0.53164,0.00018,31.58352]
[1778176769246,28.02,80145.64,3.57,0.53164,0.00018,31.58352]
[1778176769291,28.02,80145.64,3.57,0.53164,0.00018,31.58352]
[1778176769817,28.02,80135.47,3.57,0.52982,0.00018,31.59064]
[1778176770155,28.02,80135.47,3.57,0.52982,0.00018,31.59064]
[1778176770320,28.02,80135.47,3.57,0.52982,0.00018,31.59064]
[1778176770358,28.02,80135.47,3.57,0.52982,0.00018,31.59064]
[1778176770513,28.02,80135.47,3.57,0.52982,0.00018,31.59064]
[1778176770613,28.02,80121.21,3.57,0.52727,0.00018,31.59952]
[1778176771534,28.02,80121.21,3.57,0.52727,0.00018,31.59646]
[1778176772296,28.02,80121.21,3.57,0.52727,0.00018,31.59646]
[1778176772541,28.02,80116.99,3.57,0.52652,0.00018,31.59884]
[1778176777668,28.02,80115.55,3.57,0.52626,0.00018,31.59963]
[1778176782577,28.02,80107.64,3.57,0.52484,0.00018,31.60372]
[1778176787650,28.03,80105.34,3.57,0.52443,0.00018,31.60483]
[1778176792688,28.03,80100.5,3.57,0.52356,0.00018,31.60706]
[1778176793919,28.03,80100.5,3.57,0.52356,0.00018,31.60706]
[1778176793941,28.03,80100.5,3.57,0.52356,0.00018,31.60706]
[1778176793999,28.03,80104.52,3.57,0.52428,0.00018,31.60522]
[1778176794700,28.03,80104.52,3.57,0.52428,0.00018,31.60522]
[1778176796580,28.03,80110.35,3.57,0.52532,0.00018,31.60237]
[1778176796971,28.03,80111.98,3.57,0.52562,0.00018,31.60154]
[1778176799031,28.03,80109.97,3.57,0.52526,0.00018,31.60257]
[1778176799942,28.03,80109.98,3.57,0.52526,0.00018,31.60256]
[1778176800944,28.03,80109.98,3.57,0.52526,0.00018,31.60256]
[1778176800970,28.03,80112.76,3.57,0.52575,0.00018,31.60113]
[1778176803768,28.03,80112.96,3.57,0.52579,0.00018,31.60103]
[1778176804045,28.03,80112.96,3.57,0.52579,0.00018,31.60103]
[1778176804224,28.03,80112.96,3.57,0.52579,0.00018,31.60103]
[1778176804258,28.03,80112.96,3.57,0.52579,0.00018,31.60103]
[1778176804269,28.03,80112.96,3.57,0.52579,0.00018,31.60103]
[1778176804427,28.03,80112.96,3.57,0.52579,0.00018,31.60103]
[1778176804450,28.03,80112.96,3.57,0.52579,0.00018,31.60103]
[1778176804782,28.03,80104.7,3.57,0.52431,0.00018,31.60515]
[1778176805785,28.03,80093.64,3.57,0.52233,0.00018,31.60997]
[1778176806792,28.03,80099.5,3.57,0.52338,0.00018,31.60751]
[1778176807802,28.03,80108.01,3.57,0.5249,0.00018,31.60355]
[1778176809803,28.03,80109.51,3.57,0.52517,0.00018,31.6028]
[1778176809903,28.03,80117.22,3.57,0.52655,0.00018,31.59874]
[1778176811834,28.03,80110.85,3.57,0.52541,0.00018,31.60213]
[1778176813850,28.03,80109.86,3.57,0.52523,0.00018,31.60263]
[1778176814858,28.03,80117.5,3.57,0.5266,0.00018,31.59859]
[1778176819892,28.03,80113.11,3.57,0.52582,0.00018,31.60096]
[1778176824239,28.03,80116.12,3.57,0.52635,0.00018,31.59935]
[1778176824346,28.03,80116.12,3.57,0.52635,0.00018,31.59935]
[1778176824387,28.03,80116.12,3.57,0.52635,0.00018,31.59935]
[1778176824425,28.03,80116.12,3.57,0.52635,0.00018,31.59935]
[1778176824563,28.03,80116.12,3.57,0.52635,0.00018,31.59935]
[1778176824640,28.03,80116.12,3.57,0.52635,0.00018,31.59935]
[1778176824795,28.03,80116.12,3.57,0.52635,0.00018,31.59935]
[1778176824825,28.03,80116.12,3.57,0.52635,0.00018,31.59935]
[1778176824962,28.03,80134.21,3.57,0.52959,0.00018,31.58847]
[1778176825033,28.03,80134.21,3.57,0.52959,0.00018,31.58847]
[1778176825113,28.03,80134.21,3.57,0.52959,0.00018,31.58847]
[1778176825224,28.03,80134.21,3.57,0.52959,0.00018,31.58847]
[1778176825297,28.03,80134.21,3.57,0.52959,0.00018,31.58847]
[1778176825421,28.03,80134.21,3.57,0.52959,0.00018,31.58847]
[1778176825455,28.03,80134.21,3.57,0.52959,0.00018,31.58847]
[1778176825632,28.03,80134.21,3.57,0.52959,0.00018,31.58847]
[1778176825669,28.03,80134.21,3.57,0.52959,0.00018,31.58847]
[1778176825847,28.03,80134.21,3.57,0.52959,0.00018,31.58847]
[1778176825935,28.03,80134.21,3.57,0.52959,0.00018,31.58847]
[1778176826941,28.03,80142.78,3.57,0.53112,0.00018,31.58259]
[1778176827953,28.04,80143.6,3.57,0.53127,0.00018,31.582]
[1778176828644,28.04,80143.6,3.57,0.53127,0.00018,31.582]
[1778176828956,28.04,80145.03,3.57,0.53152,0.00018,31.58097]
[1778176833992,28.04,80144.54,3.57,0.53143,0.00018,31.57826]
[1778176839026,28.04,80144.5,3.57,0.53143,0.00018,31.5783]
[1778176841041,28.04,80156.31,3.57,0.53353,0.00018,31.5693]
[1778176846077,28.04,80153.81,3.57,0.53309,0.00018,31.57128]
[1778176846671,28.04,80153.81,3.57,0.53309,0.00018,31.57128]
[1778176846698,28.04,80153.81,3.57,0.53309,0.00018,31.57128]
[1778176847082,28.04,80155.27,3.57,0.53335,0.00018,31.57013]
[1778176847866,28.04,80155.27,3.57,0.53335,0.00018,31.57013]
[1778176848025,28.04,80155.27,3.57,0.53335,0.00018,31.57013]
[1778176848090,28.04,80156.81,3.57,0.53362,0.00018,31.5689]
[1778176848243,28.04,80156.81,3.57,0.53362,0.00018,31.5689]
[1778176848313,28.04,80156.81,3.57,0.53362,0.00018,31.5689]
[1778176848469,28.04,80156.81,3.57,0.53362,0.00018,31.5689]
[1778176848558,28.04,80156.81,3.57,0.53362,0.00018,31.5689]
[1778176848695,28.04,80156.81,3.57,0.53362,0.00018,31.5689]
[1778176848750,28.04,80156.81,3.57,0.53362,0.00018,31.5689]
[1778176848787,28.04,80156.81,3.57,0.53362,0.00018,31.5689]
[1778176848959,28.04,80156.81,3.57,0.53362,0.00018,31.5689]
[1778176848997,28.04,80156.81,3.57,0.53362,0.00018,31.5689]
[1778176849098,28.04,80169.84,3.57,0.53595,0.00018,31.5579]
[1778176849173,28.04,80169.84,3.57,0.53595,0.00018,31.5579]
[1778176849219,28.04,80169.84,3.57,0.53595,0.00018,31.5579]
[1778176849391,28.04,80169.84,3.57,0.53595,0.00018,31.5579]
[1778176849462,28.04,80169.84,3.57,0.53595,0.00018,31.5579]
[1778176849606,28.04,80169.84,3.57,0.53595,0.00018,31.5579]
[1778176849645,28.04,80169.84,3.57,0.53595,0.00018,31.5579]
[1778176849699,28.04,80169.84,3.57,0.53595,0.00018,31.5579]
[1778176849820,28.04,80169.84,3.57,0.53595,0.00018,31.5579]
[1778176849857,28.04,80169.84,3.57,0.53595,0.00018,31.5579]
[1778176850053,28.04,80169.84,3.57,0.53595,0.00018,31.5579]
[1778176850097,28.04,80169.84,3.57,0.53595,0.00018,31.5579]
[1778176850104,28.04,80174.1,3.57,0.53671,0.00018,31.55407]
[1778176850130,28.04,80174.1,3.57,0.53671,0.00018,31.55407]
[1778176851877,28.04,80174.41,3.57,0.53676,0.00018,31.55379]
[1778176852117,28.04,80174.79,3.57,0.53683,0.00018,31.55344]
[1778176855580,28.04,80172.7,3.57,0.53646,0.00018,31.55534]
[1778176855835,28.04,80172.7,3.57,0.53646,0.00018,31.55534]
[1778176855849,28.04,80172.7,3.57,0.53646,0.00018,31.55534]
[1778176856157,28.04,80183.4,3.57,0.53837,0.00018,31.54531]
[1778176856403,28.04,80183.4,3.57,0.53837,0.00018,31.54531]
[1778176856648,28.04,80183.4,3.57,0.53837,0.00018,31.54531]
[1778176856836,28.04,80183.4,3.57,0.53837,0.00018,31.54531]
[1778176857163,28.04,80189.47,3.57,0.53945,0.00018,31.53929]
[1778176857238,28.04,80189.47,3.57,0.53945,0.00018,31.53929]
[1778176857451,28.04,80189.47,3.57,0.53945,0.00018,31.53929]
[1778176857490,28.04,80189.47,3.57,0.53945,0.00018,31.53929]
[1778176857658,28.04,80189.47,3.57,0.53945,0.00018,31.53929]
[1778176857704,28.04,80189.47,3.57,0.53945,0.00018,31.53929]
[1778176857898,28.04,80189.47,3.57,0.53945,0.00018,31.53929]
[1778176857915,28.04,80189.47,3.57,0.53945,0.00018,31.53929]
[1778176858107,28.04,80189.47,3.57,0.53945,0.00018,31.53929]
[1778176858168,28.04,80176.85,3.57,0.5372,0.00018,31.55153]
[1778176859175,28.04,80173.05,3.57,0.53652,0.00018,31.55501]
[1778176860094,28.04,80173.05,3.57,0.53652,0.00018,31.55501]
[1778176861190,28.04,80164.61,3.57,0.53502,0.00018,31.56243]
[1778176861231,28.04,80164.61,3.57,0.53502,0.00018,31.56243]
[1778176864215,28.03,80173.92,3.57,0.53668,0.00018,31.55421]
[1778176865223,28.03,80174.31,3.57,0.53675,0.00018,31.55385]
[1778176867538,28.03,80172.81,3.57,0.53648,0.00018,31.55521]
[1778176868159,28.03,80172.81,3.57,0.53648,0.00018,31.55521]
[1778176868182,28.03,80171.06,3.57,0.53617,0.00018,31.55678]
[1778176868542,28.03,80171.06,3.57,0.53617,0.00018,31.55678]
[1778176868561,28.03,80171.06,3.57,0.53617,0.00018,31.55678]
[1778176868746,28.03,80171.06,3.57,0.53617,0.00018,31.55678]
[1778176868785,28.03,80171.06,3.57,0.53617,0.00018,31.55678]
[1778176868939,28.03,80171.06,3.57,0.53617,0.00018,31.55678]
[1778176868968,28.03,80171.06,3.57,0.53617,0.00018,31.55678]
[1778176869068,28.03,80165.42,3.57,0.53517,0.00018,31.56172]
[1778176869354,28.03,80165.42,3.57,0.53517,0.00018,31.56172]
[1778176869372,28.03,80165.42,3.57,0.53517,0.00018,31.56172]
[1778176869570,28.03,80165.42,3.57,0.53517,0.00018,31.56172]
[1778176869592,28.03,80165.42,3.57,0.53517,0.00018,31.56172]
[1778176869632,28.03,80154.3,3.57,0.53318,0.00018,31.57086]
[1778176870761,28.03,80154.3,3.57,0.53318,0.00018,31.57086]
[1778176871029,28.03,80150.49,3.57,0.5325,0.00018,31.57381]
[1778176874286,28.03,80144.15,3.57,0.53137,0.00018,31.57852]
[1778176877096,28.03,80144.72,3.57,0.53147,0.00018,31.57811]
[1778176877128,28.03,80156.59,3.57,0.53359,0.00018,31.56904]
[1778176879088,28.03,80156.59,3.57,0.53359,0.00018,31.56904]
[1778176879116,28.03,80167.99,3.57,0.53563,0.00018,31.55949]
[1778176881089,28.03,80168.93,3.57,0.53579,0.00018,31.55866]
[1778176885097,28.03,80161.95,3.57,0.53455,0.00018,31.56464]
[1778176886033,28.03,80161.95,3.57,0.53455,0.00018,31.56464]
[1778176890160,28.03,80155.02,3.57,0.53331,0.00018,31.57027]
[1778176890744,28.03,80155.02,3.57,0.53331,0.00018,31.57027]
[1778176894990,28.03,80157.55,3.57,0.53377,0.00018,31.56516]
[1778176896380,28.03,80155.76,3.57,0.53345,0.00018,31.56659]
[1778176896394,28.03,80155.76,3.57,0.53345,0.00018,31.56659]
[1778176896554,28.03,80155.76,3.57,0.53345,0.00018,31.56659]
[1778176896574,28.03,80155.76,3.57,0.53345,0.00018,31.56659]
[1778176896630,28.03,80155.76,3.57,0.53345,0.00018,31.56659]
[1778176897011,28.02,80152.78,3.57,0.53292,0.00018,31.56894]
[1778176898006,28.02,80152.78,3.57,0.53292,0.00018,31.56894]
[1778176902526,28.02,80152.88,3.57,0.53294,0.00018,31.56885]
[1778176903134,28.02,80159.75,3.57,0.53416,0.00018,31.56335]
[1778176904174,28.02,80166.7,3.57,0.5354,0.00018,31.55748]
[1778176905979,28.02,80169.72,3.57,0.53594,0.00018,31.55483]
[1778176910170,28.02,80166.65,3.57,0.5354,0.00018,31.55752]
[1778176910324,28.02,80164.11,3.57,0.53494,0.00018,31.55969]
[1778176911273,28.02,80164.11,3.57,0.53494,0.00018,31.55969]
[1778176911555,28.02,80156.96,3.57,0.53367,0.00018,31.56561]
[1778176916592,28.02,80156.75,3.57,0.53363,0.00018,31.56576]
[1778176921779,28.02,80157.57,3.57,0.53378,0.00018,31.5651]
[1778176923018,28.02,80159.68,3.57,0.53416,0.00018,31.56337]
[1778176923057,28.02,80159.68,3.57,0.53416,0.00018,31.56337]
[1778176923162,28.02,80159.68,3.57,0.53416,0.00018,31.56337]
[1778176923189,28.02,80159.68,3.57,0.53416,0.00018,31.56337]
[1778176923174,28.02,80167.76,3.57,0.5356,0.00018,31.55652]
[1778176923643,28.02,80167.76,3.57,0.5356,0.00018,31.55651]
[1778176925282,28.02,80173.34,3.57,0.5366,0.00018,31.55154]
[1778176925483,28.02,80173.34,3.57,0.5366,0.00018,31.55154]
[1778176925760,28.02,80173.34,3.57,0.5366,0.00018,31.55154]
[1778176925847,28.02,80173.34,3.57,0.5366,0.00018,31.55154]
[1778176925901,28.02,80173.34,3.57,0.5366,0.00018,31.55154]
[1778176926022,28.02,80173.34,3.57,0.5366,0.00018,31.55154]
[1778176926103,28.02,80173.34,3.57,0.5366,0.00018,31.55154]
[1778176926143,28.02,80173.34,3.57,0.5366,0.00018,31.55154]
[1778176926244,28.02,80168.13,3.57,0.53567,0.00018,31.55619]
[1778176926356,28.02,80168.13,3.57,0.53567,0.00018,31.55619]
[1778176926392,28.02,80168.13,3.57,0.53567,0.00018,31.55619]
[1778176926602,28.02,80168.13,3.57,0.53567,0.00018,31.55619]
[1778176926664,28.02,80168.13,3.57,0.53567,0.00018,31.55619]
[1778176932092,28.02,80166.81,3.57,0.53543,0.00018,31.55734]
[1778176932176,28.02,80157.15,3.57,0.53371,0.00018,31.56542]
[1778176933717,28.01,80146.9,3.57,0.53187,0.00018,31.57335]
[1778176934721,28.01,80158.35,3.57,0.53392,0.00018,31.56445]
[1778176936012,28.01,80158.35,3.57,0.53392,0.00018,31.56445]
[1778176936111,28.01,80159.57,3.57,0.53414,0.00018,31.56345]
[1778176937605,28.01,80159.57,3.57,0.53414,0.00018,31.56345]
[1778176939332,28.01,80151.7,3.57,0.53273,0.00018,31.56971]
[1778176942217,28.01,80162.79,3.57,0.53472,0.00018,31.56075]
[1778176944192,28.01,80160.24,3.57,0.53426,0.00018,31.56288]
[1778176945623,28.01,80158.62,3.57,0.53397,0.00018,31.56421]
[1778176945694,28.01,80158.62,3.57,0.53397,0.00018,31.56421]
[1778176947938,28.01,80158.99,3.57,0.53404,0.00018,31.5639]
[1778176947981,28.01,80156.85,3.57,0.53366,0.00018,31.56564]
[1778176953090,28.01,80155.73,3.57,0.53346,0.00018,31.56345]
[1778176953110,28.01,80149.35,3.57,0.53232,0.00018,31.56841]
[1778176956865,28.01,80148.17,3.57,0.53211,0.00018,31.5693]
[1778176956995,28.01,80148.17,3.57,0.53211,0.00018,31.5693]
[1778176957020,28.01,80148.17,3.57,0.53211,0.00018,31.5693]
[1778176957086,28.01,80142.31,3.57,0.53106,0.00018,31.57358]
[1778176957411,28.01,80142.31,3.57,0.53106,0.00018,31.57358]
[1778176959899,28.01,80152.72,3.57,0.53292,0.00018,31.56582]
[1778176961177,28.01,80160.14,3.57,0.53425,0.00018,31.55986]
[1778176961369,28.01,80160.14,3.57,0.53425,0.00018,31.55986]
[1778176962293,28.01,80160.14,3.57,0.53425,0.00018,31.55986]
[1778176961913,28.01,80160.14,3.57,0.53425,0.00018,31.55986]
[1778176962403,28.01,80160.14,3.57,0.53425,0.00018,31.55986]
[1778176962469,28.01,80160.14,3.57,0.53425,0.00018,31.55986]
[1778176962921,28.01,80167.25,3.57,0.53552,0.00018,31.55382]
[1778176963549,28.01,80167.25,3.57,0.53552,0.00018,31.55382]
[1778176964073,28.01,80167.25,3.57,0.53552,0.00018,31.55382]
[1778176964300,28.01,80173.32,3.57,0.5366,0.00018,31.54842]
[1778176968205,28.01,80167.06,3.57,0.53549,0.00018,31.55399]
[1778176969801,28.01,80167.06,3.57,0.53549,0.00018,31.55399]
[1778176974941,28.01,80169.18,3.57,0.53586,0.00018,31.55213]
[1778176975031,28.01,80175.2,3.57,0.53694,0.00018,31.5467]
[1778176980039,28.01,80173.09,3.57,0.53656,0.00018,31.54864]
[1778176984173,28.01,80163.36,3.57,0.53482,0.00018,31.55718]
[1778176990113,28.01,80158.66,3.57,0.53398,0.00018,31.56108]
[1778176993379,28.01,80160.11,3.57,0.53424,0.00018,31.55989]
[1778176999174,28.01,80159.06,3.57,0.53406,0.00018,31.56074]
[1778177003881,28.0,80160.78,3.57,0.53437,0.00018,31.55932]
[1778177006495,28.0,80167.98,3.57,0.53565,0.00018,31.55318]
[1778177006568,28.0,80167.98,3.57,0.53565,0.00018,31.55318]
[1778177007235,28.0,80162.03,3.57,0.53459,0.00018,31.55827]
[1778177010049,28.0,80157.14,3.57,0.53372,0.00018,31.56229]
[1778177012942,28.0,80165.17,3.57,0.53515,0.00018,31.55253]
[1778177013418,28.0,80164.92,3.57,0.53511,0.00018,31.55274]
[1778177021800,28.0,80167.54,3.57,0.53558,0.00018,31.55048]
[1778177028895,28.0,80166.4,3.57,0.53537,0.00018,31.55147]
[1778177028993,28.0,80166.4,3.57,0.53537,0.00018,31.55147]
[1778177029157,28.0,80166.4,3.57,0.53537,0.00018,31.55147]
[1778177029265,28.0,80166.4,3.57,0.53537,0.00018,31.55147]
[1778177029312,28.0,80164.07,3.57,0.53496,0.00018,31.55347]
[1778177029512,28.0,80164.07,3.57,0.53496,0.00018,31.55347]
[1778177029545,28.0,80164.07,3.57,0.53496,0.00018,31.55347]
[1778177029646,28.0,80153.12,3.57,0.533,0.00018,31.56241]
[1778177031067,28.0,80144.9,3.57,0.53153,0.00018,31.56862]
[1778177031827,28.0,80144.9,3.57,0.53153,0.00018,31.56862]
[1778177031997,28.0,80143.6,3.57,0.5313,0.00018,31.56957]
[1778177035430,28.0,80151.26,3.57,0.53267,0.00018,31.56385]
[1778177037443,28.0,80157.82,3.57,0.53384,0.00018,31.55865]
[1778177039258,28.0,80157.82,3.57,0.53384,0.00018,31.55865]
[1778177039287,28.0,80158.61,3.57,0.53398,0.00018,31.55801]
[1778177040577,28.0,80158.61,3.57,0.53398,0.00018,31.55801]
[1778177041137,28.0,80167.49,3.57,0.53557,0.00018,31.5505]
[1778177042975,28.0,80167.49,3.57,0.53557,0.00018,31.5505]
[1778177045402,28.0,80173.96,3.57,0.53673,0.00018,31.54473]
[1778177050406,28.0,80170.15,3.57,0.53604,0.00018,31.54817]
[1778177055486,28.0,80165.94,3.57,0.53529,0.00018,31.55186]
[1778177057429,28.0,80174.14,3.57,0.53676,0.00018,31.54457]
[1778177058522,28.0,80173.12,3.57,0.53657,0.00018,31.5455]
[1778177062828,28.0,80170.43,3.57,0.53609,0.00018,31.54793]
[1778177068601,28.0,80170.85,3.57,0.53617,0.00018,31.54756]
[1778177074711,28.01,80173.86,3.57,0.53671,0.00018,31.54176]
[1778177076938,28.01,80183.11,3.57,0.53836,0.00018,31.53305]
[1778177081940,28.01,80178.27,3.57,0.53749,0.00018,31.53769]
[1778177087191,28.01,80177.3,3.57,0.53732,0.00018,31.53861]
[1778177087415,28.01,80177.3,3.57,0.53732,0.00018,31.53861]
[1778177087430,28.01,80177.1,3.57,0.53728,0.00018,31.5388]
[1778177087703,28.01,80177.1,3.57,0.53728,0.00018,31.5388]
[1778177087875,28.01,80177.1,3.57,0.53728,0.00018,31.5388]
[1778177088077,28.01,80177.1,3.57,0.53728,0.00018,31.5388]
[1778177088343,28.01,80177.1,3.57,0.53728,0.00018,31.5388]
[1778177088409,28.01,80150.54,3.57,0.53253,0.00018,31.56136]
[1778177088609,28.01,80150.54,3.57,0.53253,0.00018,31.56136]
[1778177089236,28.01,80150.54,3.57,0.53253,0.00018,31.56136]
[1778177089445,28.01,80150.4,3.57,0.53251,0.00018,31.56147]
[1778177089630,28.01,80150.4,3.57,0.53251,0.00018,31.56147]
[1778177089648,28.01,80150.4,3.57,0.53251,0.00018,31.56147]
[1778177089730,28.01,80150.4,3.57,0.53251,0.00018,31.56147]
[1778177089872,28.01,80150.4,3.57,0.53251,0.00018,31.56147]
[1778177089910,28.01,80150.4,3.57,0.53251,0.00018,31.56147]
[1778177089940,28.01,80150.4,3.57,0.53251,0.00018,31.56147]
[1778177089970,28.01,80150.4,3.57,0.53251,0.00018,31.56147]
[1778177090116,28.01,80150.4,3.57,0.53251,0.00018,31.56147]
[1778177090150,28.01,80150.4,3.57,0.53251,0.00018,31.56147]
[1778177090350,28.01,80150.4,3.57,0.53251,0.00018,31.56147]
[1778177090375,28.01,80153.39,3.57,0.53304,0.00018,31.55915]
[1778177095189,28.01,80155.69,3.57,0.53346,0.00018,31.55733]
[1778177095300,28.01,80157.58,3.57,0.5338,0.00018,31.5558]
[1778177096829,28.01,80157.58,3.57,0.5338,0.00018,31.5558]
[1778177099481,28.01,80164.75,3.57,0.53508,0.00018,31.54982]
[1778177104177,28.0,80159.47,3.57,0.53414,0.00018,31.55425]
[1778177104330,28.0,80159.03,3.57,0.53406,0.00018,31.55461]
[1778177109972,28.0,80160.04,3.57,0.53424,0.00018,31.55377]
[1778177115051,28.0,80156.6,3.57,0.53362,0.00018,31.55657]
[1778177120086,28.0,80157.04,3.57,0.5337,0.00018,31.55621]
[1778177124336,28.0,80157.42,3.57,0.53377,0.00018,31.55589]
[1778177124417,28.0,80157.42,3.57,0.53377,0.00018,31.55589]
[1778177124441,28.0,80159.51,3.57,0.53415,0.00018,31.55418]
[1778177124601,28.0,80159.51,3.57,0.53415,0.00018,31.55418]
[1778177124813,28.0,80159.51,3.57,0.53415,0.00018,31.55418]
[1778177125233,28.0,80148.71,3.57,0.53222,0.00018,31.5627]
[1778177127307,28.0,80144.13,3.57,0.5314,0.00018,31.56608]
[1778177129490,28.0,80144.7,3.57,0.5315,0.00018,31.56568]
[1778177130389,28.0,80145.35,3.57,0.53161,0.00018,31.5652]
[1778177132168,28.0,80145.35,3.57,0.53162,0.00018,31.56213]
[1778177132269,28.0,80144.77,3.57,0.53151,0.00018,31.56255]
[1778177137459,28.0,80142.14,3.57,0.53104,0.00018,31.56444]
[1778177138293,28.0,80142.11,3.57,0.53104,0.00018,31.56446]
[1778177138476,28.0,80144.96,3.57,0.53155,0.00018,31.5624]
[1778177139393,28.0,80153.95,3.57,0.53316,0.00018,31.55558]
[1778177143416,28.0,80159.86,3.57,0.53421,0.00018,31.55081]
[1778177145475,28.0,80161.05,3.57,0.53443,0.00018,31.54982]
[1778177145482,28.0,80158.06,3.57,0.53389,0.00018,31.55228]
[1778177151313,28.0,80159.13,3.57,0.53408,0.00018,31.5514]
[1778177151403,28.0,80165.21,3.57,0.53517,0.00018,31.54629]
[1778177153041,28.0,80165.21,3.57,0.53517,0.00018,31.54629]
[1778177153088,28.0,80165.21,3.57,0.53517,0.00018,31.54629]
[1778177153310,28.0,80166.16,3.57,0.53534,0.00018,31.54547]
[1778177154297,28.0,80176.43,3.57,0.53718,0.00018,31.53625]
[1778177155307,28.0,80184.46,3.57,0.53861,0.00018,31.52858]
[1778177158795,28.0,80184.57,3.57,0.53863,0.00018,31.52848]
[1778177159331,28.0,80185.44,3.57,0.53878,0.00018,31.52763]
[1778177164371,28.0,80180.54,3.57,0.53791,0.00018,31.53241]
[1778177169109,28.0,80179.2,3.57,0.53767,0.00018,31.5337]
[1778177169144,28.0,80179.2,3.57,0.53767,0.00018,31.5337]
[1778177169151,28.0,80179.2,3.57,0.53767,0.00018,31.5337]
[1778177169176,28.0,80179.2,3.57,0.53767,0.00018,31.5337]
[1778177169407,28.0,80180.47,3.57,0.53789,0.00018,31.53249]
[1778177172133,28.0,80180.8,3.57,0.53795,0.00018,31.53218]
[1778177172461,28.0,80180.22,3.57,0.53785,0.00018,31.53274]
[1778177174698,28.0,80180.93,3.57,0.53797,0.00018,31.53206]
[1778177175391,28.0,80180.93,3.57,0.53797,0.00018,31.53206]
[1778177175416,28.0,80180.93,3.57,0.53797,0.00018,31.53206]
[1778177175529,28.0,80180.93,3.57,0.53797,0.00018,31.53206]
[1778177175451,28.0,80183.57,3.57,0.53844,0.00018,31.52951]
[1778177175649,28.0,80183.57,3.57,0.53844,0.00018,31.52951]
[1778177175820,28.0,80183.57,3.57,0.53844,0.00018,31.52951]
[1778177175956,28.0,80183.57,3.57,0.53844,0.00018,31.52951]
[1778177176119,28.0,80183.57,3.57,0.53844,0.00018,31.52951]
[1778177176139,28.0,80183.57,3.57,0.53844,0.00018,31.52951]
[1778177176321,28.0,80183.57,3.57,0.53844,0.00018,31.52951]
[1778177176355,28.0,80183.57,3.57,0.53844,0.00018,31.52951]
[1778177176527,28.0,80183.57,3.57,0.53844,0.00018,31.52951]
[1778177176458,28.01,80195.72,3.57,0.54061,0.00018,31.51721]
[1778177176572,28.01,80195.72,3.57,0.54061,0.00018,31.51721]
[1778177176743,28.01,80195.72,3.57,0.54061,0.00018,31.51721]
[1778177177464,28.01,80205.17,3.57,0.5423,0.00018,31.50699]
[1778177179440,28.01,80202.91,3.57,0.54189,0.00018,31.5095]
[1778177179484,28.01,80202.91,3.57,0.54189,0.00018,31.5095]
[1778177179525,28.01,80203.23,3.57,0.54195,0.00018,31.50916]
[1778177185522,28.01,80204.28,3.57,0.54213,0.00018,31.50805]
[1778177186267,28.01,80204.28,3.57,0.54213,0.00018,31.50805]
[1778177186530,28.02,80204.49,3.57,0.54217,0.00018,31.50782]
[1778177188946,28.02,80205.67,3.57,0.54237,0.00018,31.50653]
[1778177189055,28.02,80205.67,3.57,0.54237,0.00018,31.50653]
[1778177189187,28.02,80205.67,3.57,0.54237,0.00018,31.50653]
[1778177189224,28.02,80205.67,3.57,0.54237,0.00018,31.50653]
[1778177189392,28.02,80205.67,3.57,0.54237,0.00018,31.50653]
[1778177189409,28.02,80205.67,3.57,0.54237,0.00018,31.50653]
[1778177189549,28.02,80205.91,3.57,0.54242,0.00018,31.50627]
[1778177190083,28.02,80199.54,3.57,0.54128,0.00018,31.51324]
[1778177190826,28.02,80199.54,3.57,0.54128,0.00018,31.51324]
[1778177193189,28.02,80195.15,3.57,0.5405,0.00018,31.51483]
[1778177195025,28.02,80195.16,3.57,0.5405,0.00018,31.51483]
[1778177195143,28.02,80195.16,3.57,0.5405,0.00018,31.51483]
[1778177195183,28.02,80195.16,3.57,0.5405,0.00018,31.51483]
[1778177195366,28.02,80195.16,3.57,0.5405,0.00018,31.51483]
[1778177195376,28.02,80189.02,3.57,0.5394,0.00018,31.52115]
[1778177197383,28.02,80187.07,3.57,0.53906,0.00018,31.52311]
[1778177197429,28.02,80187.07,3.57,0.53906,0.00018,31.52311]
[1778177198215,28.02,80178.16,3.57,0.53746,0.00018,31.53174]
[1778177199627,28.02,80174.53,3.57,0.53682,0.00018,31.53511]
[1778177204663,28.02,80169.48,3.57,0.53591,0.00018,31.53966]
[1778177209699,28.02,80167.64,3.57,0.53559,0.00018,31.54127]
[1778177215135,28.02,80170.96,3.57,0.53618,0.00018,31.53834]
[1778177215235,28.02,80178.53,3.57,0.53753,0.00018,31.53139]
[1778177216248,28.02,80178.53,3.57,0.53753,0.00018,31.53139]
[1778177216382,28.02,80178.53,3.57,0.53753,0.00018,31.53139]
[1778177216479,28.02,80179.64,3.57,0.53773,0.00018,31.53034]
[1778177218308,28.02,80179.64,3.57,0.53773,0.00018,31.53034]
[1778177218397,28.02,80190.0,3.57,0.53958,0.00018,31.52018]
[1778177221854,28.03,80191.95,3.57,0.53992,0.00018,31.5182]
[1778177222466,28.03,80193.65,3.57,0.54022,0.00018,31.51646]
[1778177224362,28.03,80193.65,3.57,0.54022,0.00018,31.51646]
[1778177224513,28.03,80197.04,3.57,0.54083,0.00018,31.51292]
[1778177229527,28.03,80202.58,3.57,0.54181,0.00018,31.50698]
[1778177233466,28.03,80204.35,3.57,0.54212,0.00018,31.50506]
[1778177233496,28.03,80204.35,3.57,0.54212,0.00018,31.50506]
[1778177233529,28.03,80203.32,3.57,0.54194,0.00018,31.5062]
[1778177233683,28.03,80203.32,3.57,0.54194,0.00018,31.5062]
[1778177233799,28.03,80203.32,3.57,0.54194,0.00018,31.5062]
[1778177233835,28.03,80203.32,3.57,0.54194,0.00018,31.5062]
[1778177236889,28.04,80196.73,3.57,0.54076,0.00018,31.51332]
[1778177241959,28.04,80195.64,3.57,0.54057,0.00018,31.51448]
[1778177242608,28.04,80187.14,3.57,0.53905,0.00018,31.52317]
[1778177244946,28.04,80187.22,3.57,0.53906,0.00018,31.5231]
[1778177246473,28.04,80187.22,3.57,0.53906,0.00018,31.5231]
[1778177246631,28.04,80184.87,3.57,0.53864,0.00018,31.52542]
[1778177246676,28.04,80184.87,3.57,0.53864,0.00018,31.52542]
[1778177246830,28.04,80184.87,3.57,0.53864,0.00018,31.52542]
[1778177246866,28.04,80184.87,3.57,0.53864,0.00018,31.52542]
[1778177247251,28.04,80178.95,3.57,0.53759,0.00018,31.53112]
[1778177252729,28.04,80178.79,3.57,0.53756,0.00018,31.52819]
[1778177256491,28.04,80179.64,3.57,0.53771,0.00018,31.52738]
[1778177256565,28.04,80184.66,3.57,0.53861,0.00018,31.52255]
[1778177257483,28.04,80184.66,3.57,0.53861,0.00018,31.52255]
[1778177258461,28.04,80188.53,3.57,0.5393,0.00018,31.51871]
[1778177260117,28.04,80199.61,3.57,0.54128,0.00018,31.5072]
[1778177264080,28.04,80206.05,3.57,0.54242,0.00018,31.50017]
[1778177267041,28.04,80207.7,3.57,0.54271,0.00018,31.49833]
[1778177267132,28.04,80207.7,3.57,0.54271,0.00018,31.49833]
[1778177269581,28.04,80221.57,3.57,0.54519,0.00018,31.48211]
[1778177272068,28.04,80226.55,3.57,0.54607,0.00018,31.476]
[1778177272616,28.04,80223.64,3.57,0.54555,0.00018,31.47959]
[1778177277629,28.04,80221.21,3.57,0.54512,0.00018,31.48256]
[1778177282681,28.04,80226.42,3.57,0.54604,0.00018,31.4762]
[1778177287696,28.04,80226.52,3.57,0.54606,0.00018,31.47608]
[1778177289598,28.04,80226.34,3.57,0.54603,0.00018,31.4763]
[1778177289602,28.04,80226.34,3.57,0.54603,0.00018,31.4763]
[1778177289611,28.04,80226.25,3.57,0.54601,0.00018,31.47641]
[1778177294638,28.04,80221.81,3.57,0.54522,0.00018,31.48186]
[1778177298583,28.05,80213.64,3.57,0.54377,0.00018,31.49157]
[1778177300653,28.05,80209.62,3.57,0.54305,0.00018,31.4962]
[1778177302586,28.05,80208.93,3.57,0.54293,0.00018,31.49699]
[1778177302620,28.05,80208.93,3.57,0.54293,0.00018,31.49699]
[1778177302696,28.05,80200.24,3.57,0.54138,0.00018,31.50659]
[1778177302836,28.05,80200.24,3.57,0.54138,0.00018,31.50659]
[1778177303021,28.05,80200.24,3.57,0.54138,0.00018,31.50659]
[1778177303117,28.05,80200.24,3.57,0.54138,0.00018,31.50659]
[1778177304437,28.05,80190.54,3.57,0.53965,0.00018,31.51675]
[1778177305446,28.05,80185.69,3.57,0.53878,0.00018,31.52161]
[1778177305835,28.05,80185.69,3.57,0.53878,0.00018,31.52161]
[1778177305884,28.05,80185.69,3.57,0.53878,0.00018,31.52161]
[1778177305925,28.05,80185.69,3.57,0.53878,0.00018,31.52161]
[1778177306452,28.05,80185.96,3.57,0.53883,0.00018,31.52136]
[1778177311487,28.06,80189.39,3.57,0.53944,0.00018,31.51491]
[1778177316529,28.07,80194.3,3.57,0.5403,0.00018,31.50995]
[1778177321467,28.07,80198.75,3.57,0.54109,0.00018,31.50531]
[1778177326592,28.08,80202.54,3.57,0.54176,0.00018,31.50127]
[1778177327610,28.08,80212.06,3.57,0.54345,0.00018,31.49063]
[1778177328617,28.08,80212.06,3.57,0.54345,0.00018,31.49064]
[1778177333642,28.08,80211.03,3.57,0.54326,0.00018,31.49187]
[1778177338909,28.09,80213.66,3.57,0.54373,0.00018,31.48887]
[1778177341705,28.09,80202.68,3.57,0.54177,0.00018,31.50124]
[1778177346740,28.09,80206.93,3.57,0.54252,0.00018,31.49661]
[1778177348662,28.1,80207.1,3.57,0.54255,0.00018,31.49643]
[1778177349233,28.1,80207.67,3.57,0.54265,0.00018,31.4958]
[1778177349271,28.1,80207.67,3.57,0.54265,0.00018,31.4958]
[1778177349293,28.1,80207.67,3.57,0.54265,0.00018,31.4958]
[1778177349475,28.1,80207.67,3.57,0.54265,0.00018,31.4958]
[1778177349513,28.1,80207.67,3.57,0.54265,0.00018,31.4958]
[1778177349761,28.1,80197.22,3.57,0.54079,0.00018,31.50717]
[1778177350595,28.1,80197.22,3.57,0.54079,0.00018,31.50717]
[1778177354903,28.1,80190.96,3.57,0.53968,0.00018,31.51364]
[1778177358108,28.1,80197.16,3.57,0.54078,0.00018,31.50722]
[1778177359042,28.1,80197.16,3.57,0.54078,0.00018,31.50722]
[1778177359256,28.1,80205.84,3.57,0.54233,0.00018,31.49784]
[1778177364197,28.1,80203.41,3.57,0.54189,0.00018,31.50054]
[1778177364246,28.1,80203.41,3.57,0.54189,0.00018,31.50054]
[1778177364296,28.1,80203.41,3.57,0.54189,0.00018,31.50054]
[1778177364326,28.1,80203.41,3.57,0.54189,0.00018,31.50054]
[1778177364344,28.1,80203.76,3.57,0.54195,0.00018,31.50016]
[1778177366733,28.1,80193.19,3.57,0.54007,0.00018,31.51138]
[1778177368351,28.1,80200.25,3.57,0.54133,0.00018,31.50396]
[1778177373933,28.1,80196.69,3.57,0.5407,0.00018,31.50466]
[1778177376953,28.1,80190.51,3.57,0.5396,0.00018,31.51103]
[1778177380941,28.1,80190.09,3.57,0.53952,0.00018,31.51144]
[1778177381725,28.1,80190.09,3.57,0.53952,0.00018,31.51144]
[1778177381749,28.1,80190.09,3.57,0.53952,0.00018,31.51144]
[1778177381816,28.1,80188.22,3.57,0.53919,0.00018,31.51332]
[1778177381967,28.1,80188.22,3.57,0.53919,0.00018,31.51332]
[1778177382027,28.1,80188.22,3.57,0.53919,0.00018,31.51332]
[1778177382260,28.1,80188.22,3.57,0.53919,0.00018,31.51332]
[1778177382374,28.1,80188.22,3.57,0.53919,0.00018,31.51332]
[1778177382405,28.1,80188.22,3.57,0.53919,0.00018,31.51332]
[1778177382572,28.1,80188.22,3.57,0.53919,0.00018,31.51332]
[1778177382590,28.1,80188.22,3.57,0.53919,0.00018,31.51332]
[1778177382598,28.1,80184.19,3.57,0.53847,0.00018,31.51729]
[1778177385454,28.1,80179.44,3.57,0.53763,0.00018,31.52183]
[1778177385522,28.1,80179.44,3.57,0.53763,0.00018,31.52183]
[1778177385947,28.1,80175.88,3.57,0.537,0.00018,31.52514]
[1778177386078,28.1,80175.88,3.57,0.537,0.00018,31.52514]
[1778177386258,28.1,80175.88,3.57,0.537,0.00018,31.52514]
[1778177386580,28.1,80175.88,3.57,0.537,0.00018,31.52514]
[1778177386777,28.1,80167.85,3.57,0.53557,0.00018,31.53232]
[1778177386981,28.1,80167.85,3.57,0.53557,0.00018,31.53232]
[1778177387160,28.1,80167.85,3.57,0.53557,0.00018,31.53232]
[1778177387335,28.1,80167.85,3.57,0.53557,0.00018,31.53232]
[1778177387359,28.1,80167.85,3.57,0.53557,0.00018,31.53232]
[1778177387395,28.1,80167.85,3.57,0.53557,0.00018,31.53232]
[1778177387567,28.1,80167.85,3.57,0.53557,0.00018,31.53232]
[1778177387668,28.1,80149.17,3.57,0.53224,0.00018,31.54745]
[1778177389045,28.1,80150.16,3.57,0.53241,0.00018,31.5467]
[1778177392357,28.1,80145.72,3.57,0.53162,0.00018,31.55]
[1778177397293,28.1,80147.04,3.57,0.53185,0.00018,31.54904]
[1778177397489,28.1,80146.01,3.57,0.53167,0.00018,31.5498]
[1778177399801,28.1,80146.01,3.57,0.53167,0.00018,31.5498]
[1778177400774,28.1,80142.08,3.57,0.53097,0.00018,31.55263]
[1778177403884,28.1,80138.1,3.57,0.53026,0.00018,31.55539]
[1778177403925,28.1,80138.1,3.57,0.53026,0.00018,31.55539]
[1778177403973,28.1,80138.1,3.57,0.53026,0.00018,31.55539]
[1778177404003,28.1,80138.1,3.57,0.53026,0.00018,31.55539]
[1778177404062,28.1,80138.1,3.57,0.53026,0.00018,31.55539]
[1778177404324,28.1,80131.5,3.57,0.52908,0.00018,31.55975]
[1778177407178,28.1,80126.91,3.57,0.52826,0.00018,31.56262]
[1778177408405,28.1,80126.91,3.57,0.52826,0.00018,31.56262]
[1778177408471,28.1,80126.91,3.57,0.52826,0.00018,31.56262]
[1778177410519,28.1,80119.23,3.57,0.52689,0.00018,31.56712]
[1778177412306,28.1,80118.36,3.57,0.52673,0.00018,31.56761]
[1778177412775,28.11,80117.96,3.57,0.52666,0.00018,31.56784]
[1778177417796,28.11,80118.93,3.57,0.52683,0.00018,31.56731]
[1778177419903,28.11,80125.28,3.57,0.52796,0.00018,31.56363]
[1778177420594,28.11,80125.28,3.57,0.52796,0.00018,31.56363]
[1778177420797,28.11,80132.33,3.57,0.52922,0.00018,31.55925]
[1778177420931,28.11,80132.33,3.57,0.52922,0.00018,31.55925]
[1778177421809,28.11,80138.12,3.57,0.53025,0.00018,31.55542]
[1778177424776,28.11,80143.62,3.57,0.53123,0.00018,31.55159]
[1778177426811,28.11,80137.0,3.57,0.53005,0.00018,31.55618]
[1778177431823,28.11,80140.1,3.57,0.53061,0.00018,31.55407]
[1778177436859,28.11,80141.44,3.57,0.53085,0.00018,31.55006]
[1778177441911,28.11,80141.49,3.57,0.53086,0.00018,31.55003]
[1778177446922,28.11,80139.57,3.57,0.53051,0.00018,31.55136]
[1778177451923,28.11,80141.8,3.57,0.53091,0.00018,31.5498]
[1778177456938,28.11,80142.5,3.57,0.53104,0.00018,31.54929]
[1778177461961,28.11,80141.0,3.57,0.53077,0.00018,31.55034]
[1778177465889,28.11,80147.51,3.57,0.53193,0.00018,31.54565]
[1778177466844,28.11,80147.51,3.57,0.53193,0.00018,31.54565]
[1778177466907,28.11,80144.11,3.57,0.53133,0.00018,31.54813]
[1778177467023,28.11,80144.11,3.57,0.53133,0.00018,31.54813]
[1778177467072,28.11,80144.11,3.57,0.53133,0.00018,31.54813]
[1778177467131,28.11,80144.11,3.57,0.53133,0.00018,31.54813]
[1778177467171,28.11,80144.11,3.57,0.53133,0.00018,31.54813]
[1778177467238,28.11,80144.11,3.57,0.53133,0.00018,31.54813]
[1778177467269,28.11,80144.11,3.57,0.53133,0.00018,31.54813]
[1778177467615,28.11,80143.96,3.57,0.5313,0.00018,31.54824]
[1778177468622,28.1,80136.67,3.57,0.53,0.00018,31.5533]
[1778177470899,28.1,80133.02,3.57,0.52935,0.00018,31.55571]
[1778177471671,28.1,80134.61,3.57,0.52963,0.00018,31.55467]
[1778177471851,28.1,80134.61,3.57,0.52963,0.00018,31.55467]
[1778177471910,28.1,80134.61,3.57,0.52963,0.00018,31.55467]
[1778177471857,28.1,80133.94,3.57,0.52951,0.00018,31.55511]
[1778177472057,28.1,80133.94,3.57,0.52951,0.00018,31.55511]
[1778177472650,28.1,80133.94,3.57,0.52951,0.00018,31.55511]
[1778177475587,28.11,80131.74,3.57,0.52912,0.00018,31.55655]
[1778177475696,28.11,80139.23,3.57,0.53045,0.00018,31.55158]
[1778177478438,28.11,80141.05,3.57,0.53078,0.00018,31.55032]
[1778177478871,28.11,80140.49,3.57,0.53068,0.00018,31.55071]
[1778177481862,28.11,80129.02,3.57,0.52863,0.00018,31.55827]
[1778177482913,28.11,80128.65,3.57,0.52857,0.00018,31.5585]
[1778177487921,28.11,80132.65,3.57,0.52928,0.00018,31.55598]
[1778177488221,28.11,80136.16,3.57,0.5299,0.00018,31.55368]
[1778177488848,28.11,80137.53,3.57,0.53015,0.00018,31.55277]
[1778177493850,28.12,80134.33,3.57,0.52957,0.00018,31.55184]
[1778177498876,28.12,80135.4,3.57,0.52976,0.00018,31.55115]
[1778177503898,28.12,80131.14,3.57,0.529,0.00018,31.55392]
[1778177508935,28.12,80134.74,3.57,0.52964,0.00018,31.55159]
[1778177513945,28.13,80133.04,3.57,0.52934,0.00018,31.55271]
[1778177518992,28.13,80134.61,3.57,0.52962,0.00018,31.55171]
[1778177522990,28.14,80140.84,3.57,0.53072,0.00018,31.54751]
[1778177525014,28.14,80134.78,3.57,0.52964,0.00018,31.55162]
[1778177530032,28.14,80132.39,3.57,0.52922,0.00018,31.55317]
[1778177535065,28.14,80132.24,3.57,0.52919,0.00018,31.55327]
[1778177537030,28.14,80125.76,3.57,0.52803,0.00018,31.5573]
[1778177542064,28.14,80124.87,3.57,0.52787,0.00018,31.55785]
[1778177543899,28.15,80131.27,3.57,0.52901,0.00018,31.55392]
[1778177548902,28.15,80130.94,3.57,0.52895,0.00018,31.55414]
[1778177552993,28.16,80142.01,3.57,0.53092,0.00018,31.5437]
[1778177558022,28.16,80143.11,3.57,0.53112,0.00018,31.54292]
[1778177561956,28.15,80149.82,3.57,0.53231,0.00018,31.53801]
[1778177566961,28.15,80152.73,3.57,0.53283,0.00018,31.53578]
[1778177568017,28.15,80140.46,3.57,0.53065,0.00018,31.54475]
[1778177568917,28.15,80132.91,3.57,0.5293,0.00018,31.54981]
[1778177571033,28.15,80132.62,3.57,0.52925,0.00018,31.54999]
[1778177576052,28.15,80134.47,3.57,0.52958,0.00018,31.54881]
[1778177581063,28.16,80136.04,3.57,0.52985,0.00018,31.5478]
[1778177586110,28.17,80138.37,3.57,0.53027,0.00018,31.54625]
[1778177591115,28.17,80135.56,3.57,0.52976,0.00018,31.54814]
[1778177596119,28.17,80135.34,3.57,0.52972,0.00018,31.5483]
[1778177599079,28.18,80141.63,3.57,0.53084,0.00018,31.54405]
[1778177604090,28.18,80141.36,3.57,0.53079,0.00018,31.54424]
[1778177609110,28.18,80137.11,3.57,0.53003,0.00018,31.54715]
[1778177612083,28.18,80130.96,3.57,0.52894,0.00018,31.54808]
[1778177617099,28.18,80131.5,3.57,0.52903,0.00018,31.54775]
[1778177622109,28.19,80137.2,3.57,0.53004,0.00018,31.54405]
[1778177625061,28.19,80143.38,3.57,0.53114,0.00018,31.53981]
[1778177628148,28.19,80144.6,3.57,0.53136,0.00018,31.53895]
[1778177628196,28.19,80144.6,3.57,0.53136,0.00018,31.53895]
[1778177629039,28.2,80146.43,3.57,0.53168,0.00018,31.53764]
[1778177629150,28.2,80146.43,3.57,0.53168,0.00018,31.53764]
[1778177629182,28.2,80146.43,3.57,0.53168,0.00018,31.53764]
[1778177633758,28.2,80151.69,3.57,0.53262,0.00018,31.53372]
[1778177639876,28.19,80156.68,3.57,0.53351,0.00018,31.52983]
[1778177643904,28.19,80165.3,3.57,0.53504,0.00018,31.52275]
[1778177648939,28.19,80165.47,3.57,0.53507,0.00018,31.52259]
[1778177651960,28.19,80168.72,3.57,0.53565,0.00018,31.51979]
[1778177655583,28.18,80168.48,3.57,0.53561,0.00018,31.51999]
[1778177660469,28.18,80169.91,3.57,0.53587,0.00018,31.51874]
[1778177660561,28.18,80169.91,3.57,0.53587,0.00018,31.51874]
[1778177660625,28.18,80169.91,3.57,0.53587,0.00018,31.51874]
[1778177660650,28.18,80169.91,3.57,0.53587,0.00018,31.51874]
[1778177660711,28.18,80169.91,3.57,0.53587,0.00018,31.51874]
[1778177660749,28.18,80169.91,3.57,0.53587,0.00018,31.51874]
[1778177661024,28.18,80169.68,3.57,0.53583,0.00018,31.51894]
[1778177662031,28.18,80178.07,3.57,0.53732,0.00018,31.51138]
[1778177664045,28.18,80182.49,3.57,0.5381,0.00018,31.5072]
[1778177664370,28.18,80182.49,3.57,0.5381,0.00018,31.5072]
[1778177665071,28.18,80185.55,3.57,0.53865,0.00018,31.50424]
[1778177666070,28.18,80178.86,3.57,0.53746,0.00018,31.51062]
[1778177668091,28.18,80174.73,3.57,0.53673,0.00018,31.51442]
[1778177671104,28.18,80168.49,3.57,0.53562,0.00018,31.51687]
[1778177676140,28.18,80164.96,3.57,0.53499,0.00018,31.51988]
[1778177681174,28.17,80160.79,3.57,0.53425,0.00018,31.52334]
[1778177684484,28.17,80159.08,3.57,0.53395,0.00018,31.52473]
[1778177684524,28.17,80159.08,3.57,0.53395,0.00018,31.52473]
[1778177684652,28.17,80159.08,3.57,0.53395,0.00018,31.52473]
[1778177684685,28.17,80159.08,3.57,0.53395,0.00018,31.52473]
[1778177684782,28.17,80159.08,3.57,0.53395,0.00018,31.52473]
[1778177684844,28.17,80159.08,3.57,0.53395,0.00018,31.52473]
[1778177684982,28.17,80159.08,3.57,0.53395,0.00018,31.52473]
[1778177685034,28.17,80159.08,3.57,0.53395,0.00018,31.52473]
[1778177685202,28.17,80167.52,3.57,0.53545,0.00018,31.51768]
[1778177685217,28.17,80167.52,3.57,0.53545,0.00018,31.51768]
[1778177685800,28.17,80177.73,3.57,0.53727,0.00018,31.50855]
[1778177687177,28.17,80176.49,3.57,0.53705,0.00018,31.5097]
[1778177690752,28.17,80176.32,3.57,0.53702,0.00018,31.50985]
[1778177690909,28.17,80172.55,3.57,0.53635,0.00018,31.51327]
[1778177696281,28.18,80173.04,3.57,0.53643,0.00018,31.51287]
[1778177702324,28.19,80176.19,3.57,0.53698,0.00018,31.51006]
[1778177707357,28.19,80180.63,3.57,0.53776,0.00018,31.50597]
[1778177712394,28.2,80184.56,3.57,0.53846,0.00018,31.50227]
[1778177717428,28.2,80185.46,3.57,0.53861,0.00018,31.50143]
[1778177721886,28.21,80166.67,3.57,0.53527,0.00018,31.51863]
[1778177724482,28.21,80161.08,3.57,0.53428,0.00018,31.52329]
[1778177728683,28.2,80158.77,3.57,0.53387,0.00018,31.52514]
[1778177728707,28.2,80158.77,3.57,0.53387,0.00018,31.52514]
[1778177728750,28.2,80158.77,3.57,0.53387,0.00018,31.52514]
[1778177728795,28.2,80158.77,3.57,0.53387,0.00018,31.52514]
[1778177729226,28.2,80158.77,3.57,0.53387,0.00018,31.52514]
[1778177728851,28.2,80157.31,3.57,0.53361,0.00018,31.52631]
[1778177732227,28.2,80152.0,3.57,0.53267,0.00018,31.52735]
[1778177732538,28.2,80151.64,3.57,0.53261,0.00018,31.52762]
[1778177739010,28.2,80150.57,3.57,0.53242,0.00018,31.52842]
[1778177740690,28.2,80150.08,3.57,0.53233,0.00018,31.52879]
[1778177740787,28.2,80150.5,3.57,0.53241,0.00018,31.52847]
[1778177741611,28.2,80157.68,3.57,0.53369,0.00018,31.5229]
[1778177742736,28.2,80157.68,3.57,0.53369,0.00018,31.5229]
[1778177745368,28.19,80159.67,3.57,0.53404,0.00018,31.52128]
[1778177747647,28.19,80168.32,3.57,0.53558,0.00018,31.51402]
[1778177749127,28.19,80168.32,3.57,0.53558,0.00018,31.51402]
[1778177749533,28.19,80169.2,3.57,0.53574,0.00018,31.51325]
[1778177750299,28.19,80169.2,3.57,0.53574,0.00018,31.51325]
[1778177752743,28.19,80168.68,3.57,0.53565,0.00018,31.51369]
[1778177752818,28.19,80168.68,3.57,0.53565,0.00018,31.51369]
[1778177752876,28.19,80168.68,3.57,0.53565,0.00018,31.51369]
[1778177752964,28.19,80168.68,3.57,0.53565,0.00018,31.51369]
[1778177753160,28.19,80168.68,3.57,0.53565,0.00018,31.51369]
[1778177753188,28.19,80168.68,3.57,0.53565,0.00018,31.51369]
[1778177753195,28.19,80179.9,3.57,0.53764,0.00018,31.50355]
[1778177753476,28.19,80179.9,3.57,0.53764,0.00018,31.50355]
[1778177753492,28.19,80179.9,3.57,0.53764,0.00018,31.50355]
[1778177753692,28.19,80179.9,3.57,0.53764,0.00018,31.50355]
[1778177753788,28.19,80179.9,3.57,0.53764,0.00018,31.50355]
[1778177753887,28.19,80179.9,3.57,0.53764,0.00018,31.50355]
[1778177754023,28.19,80179.9,3.57,0.53764,0.00018,31.50355]
[1778177754093,28.19,80179.9,3.57,0.53764,0.00018,31.50355]
[1778177754115,28.19,80179.9,3.57,0.53764,0.00018,31.50355]
[1778177754194,28.19,80184.17,3.57,0.5384,0.00018,31.4995]
[1778177754294,28.19,80184.17,3.57,0.5384,0.00018,31.4995]
[1778177755967,28.19,80184.17,3.57,0.5384,0.00018,31.49951]
[1778177756271,28.19,80197.33,3.57,0.54073,0.00018,31.48627]
[1778177759734,28.19,80191.2,3.57,0.53964,0.00018,31.49259]
[1778177761906,28.2,80198.5,3.57,0.54094,0.00018,31.48508]
[1778177763928,28.2,80198.5,3.57,0.54093,0.00018,31.48508]
[1778177764183,28.2,80203.57,3.57,0.54183,0.00018,31.47966]
[1778177764678,28.2,80203.57,3.57,0.54183,0.00018,31.47966]
[1778177764733,28.2,80203.57,3.57,0.54183,0.00018,31.47966]
[1778177764834,28.2,80210.0,3.57,0.54297,0.00018,31.47256]
[1778177766568,28.2,80215.5,3.57,0.54395,0.00018,31.46628]
[1778177766783,28.2,80215.5,3.57,0.54395,0.00018,31.46628]
[1778177768685,28.2,80213.07,3.57,0.54352,0.00018,31.46908]
[1778177772356,28.2,80210.21,3.57,0.54301,0.00018,31.47235]
[1778177777361,28.2,80213.94,3.57,0.54366,0.00018,31.46815]
[1778177777505,28.2,80213.94,3.57,0.54366,0.00018,31.46815]
[1778177782894,28.21,80215.49,3.57,0.54393,0.00018,31.4664]
[1778177785915,28.21,80222.28,3.57,0.54513,0.00018,31.45841]
[1778177790952,28.22,80219.1,3.57,0.54456,0.00018,31.46225]
[1778177793324,28.22,80220.63,3.57,0.54483,0.00018,31.45738]
[1778177793405,28.22,80220.63,3.57,0.54483,0.00018,31.45738]
[1778177793420,28.22,80220.63,3.57,0.54483,0.00018,31.45738]
[1778177793510,28.22,80220.63,3.57,0.54483,0.00018,31.45738]
[1778177793569,28.22,80220.63,3.57,0.54483,0.00018,31.45738]
[1778177793621,28.22,80220.63,3.57,0.54483,0.00018,31.45738]
[1778177793629,28.22,80220.63,3.57,0.54483,0.00018,31.45738]
[1778177793631,28.22,80220.63,3.57,0.54483,0.00018,31.45738]
[1778177793727,28.22,80220.63,3.57,0.54483,0.00018,31.45738]
[1778177793976,28.22,80217.94,3.57,0.54436,0.00018,31.46057]
[1778177794982,28.22,80210.86,3.57,0.5431,0.00018,31.46873]
[1778177796646,28.22,80208.95,3.57,0.54276,0.00018,31.47087]
[1778177800903,28.22,80210.84,3.57,0.5431,0.00018,31.46877]
[1778177806070,28.23,80213.89,3.57,0.54363,0.00018,31.46535]
[1778177809741,28.23,80214.95,3.57,0.54381,0.00018,31.46416]
[1778177815141,28.24,80212.84,3.57,0.54344,0.00018,31.46663]
[1778177816504,28.24,80211.26,3.57,0.54316,0.00018,31.46843]
[1778177817151,28.24,80208.6,3.57,0.54268,0.00018,31.47141]
[1778177822186,28.24,80209.06,3.57,0.54276,0.00018,31.47093]
[1778177826216,28.24,80216.97,3.57,0.54416,0.00018,31.46193]
[1778177832261,28.25,80218.13,3.57,0.54436,0.00018,31.46063]
[1778177837296,28.25,80218.6,3.57,0.54444,0.00018,31.46012]
[1778177842341,28.26,80221.03,3.57,0.54486,0.00018,31.4573]
[1778177847371,28.26,80216.69,3.57,0.54409,0.00018,31.46245]
[1778177852526,28.26,80217.55,3.57,0.54424,0.00018,31.45839]
[1778177858062,28.27,80217.12,3.57,0.54416,0.00018,31.45895]
[1778177858307,28.27,80217.12,3.57,0.54416,0.00018,31.45896]
[1778177860542,28.27,80220.13,3.57,0.54469,0.00018,31.45544]
[1778177860566,28.27,80230.2,3.57,0.54646,0.00018,31.44324]
[1778177862544,28.27,80230.2,3.57,0.54646,0.00018,31.44326]
[1778177862598,28.27,80230.71,3.57,0.54655,0.00018,31.44262]
[1778177868078,28.28,80228.67,3.57,0.54619,0.00018,31.44522]
[1778177873558,28.29,80227.19,3.57,0.54592,0.00018,31.44711]
[1778177876889,28.29,80226.26,3.57,0.54575,0.00018,31.44827]
[1778177881906,28.29,80222.62,3.57,0.5451,0.00018,31.45271]
[1778177886933,28.3,80220.67,3.57,0.54475,0.00018,31.45508]
[1778177889201,28.3,80218.46,3.57,0.54436,0.00018,31.45771]
[1778177889252,28.3,80218.46,3.57,0.54436,0.00018,31.45771]
[1778177889377,28.3,80218.46,3.57,0.54436,0.00018,31.45771]
[1778177889257,28.3,80215.75,3.57,0.54388,0.00018,31.46085]
[1778177889461,28.3,80215.75,3.57,0.54388,0.00018,31.46085]
[1778177889577,28.3,80215.75,3.57,0.54388,0.00018,31.46085]
[1778177889616,28.3,80215.75,3.57,0.54388,0.00018,31.46085]
[1778177889702,28.3,80206.37,3.57,0.54222,0.00018,31.47139]
[1778177891691,28.3,80201.61,3.57,0.54138,0.00018,31.47654]
[1778177894369,28.3,80201.11,3.57,0.54129,0.00018,31.47707]
[1778177898947,28.3,80203.74,3.57,0.54175,0.00018,31.47428]
[1778177898970,28.3,80203.74,3.57,0.54175,0.00018,31.47428]
[1778177899039,28.31,80213.49,3.57,0.54347,0.00018,31.46349]
[1778177900751,28.31,80220.68,3.57,0.54474,0.00018,31.45516]
[1778177905786,28.31,80220.74,3.57,0.54475,0.00018,31.45515]
[1778177907771,28.31,80220.36,3.57,0.54468,0.00018,31.4556]
[1778177907904,28.31,80221.69,3.57,0.54491,0.00018,31.45403]
[1778177912938,28.32,80222.37,3.57,0.54503,0.00018,31.45019]
[1778177915121,28.32,80222.37,3.57,0.54503,0.00018,31.4502]
[1778177919895,28.32,80220.59,3.57,0.54471,0.00018,31.45236]
[1778177921876,28.33,80222.69,3.57,0.54508,0.00018,31.44989]
[1778177922152,28.33,80231.77,3.57,0.54668,0.00018,31.43881]
[1778177923911,28.33,80231.4,3.57,0.54661,0.00018,31.4393]
[1778177926933,28.33,80225.03,3.57,0.54548,0.00018,31.44715]
[1778177931970,28.34,80221.75,3.57,0.5449,0.00018,31.45113]
[1778177937004,28.34,80222.16,3.57,0.54497,0.00018,31.45069]
[1778177938050,28.34,80222.16,3.57,0.54497,0.00018,31.45069]
[1778177943050,28.35,80222.76,3.57,0.54507,0.00018,31.45002]
[1778177948050,28.35,80224.27,3.57,0.54533,0.00018,31.44827]
[1778177953077,28.35,80222.95,3.57,0.54509,0.00018,31.4499]
[1778177958100,28.36,80221.64,3.57,0.54485,0.00018,31.45149]
[1778177963113,28.36,80218.61,3.57,0.54431,0.00018,31.45509]
[1778177968124,28.37,80219.23,3.57,0.54442,0.00018,31.4544]
[1778177973149,28.37,80221.74,3.57,0.54486,0.00018,31.44839]
[1778177978154,28.37,80216.35,3.57,0.54391,0.00018,31.45472]
[1778177979741,28.37,80217.2,3.57,0.54406,0.00018,31.45375]
[1778177979767,28.37,80217.2,3.57,0.54406,0.00018,31.45375]
[1778177979798,28.37,80217.2,3.57,0.54406,0.00018,31.45375]
[1778177980308,28.37,80217.2,3.57,0.54406,0.00018,31.45375]
[1778177983326,28.38,80211.51,3.57,0.54305,0.00018,31.46023]
[1778177983476,28.38,80211.51,3.57,0.54305,0.00018,31.46023]
[1778177983340,28.38,80212.5,3.57,0.54323,0.00018,31.45912]
[1778177983610,28.38,80212.5,3.57,0.54323,0.00018,31.45912]
[1778177983637,28.38,80212.5,3.57,0.54323,0.00018,31.45912]
[1778177984072,28.38,80212.5,3.57,0.54323,0.00018,31.45912]
[1778177984339,28.38,80212.5,3.57,0.54323,0.00018,31.45913]
[1778177985641,28.38,80207.3,3.57,0.54231,0.00018,31.4649]
[1778177986354,28.38,80205.92,3.57,0.54207,0.00018,31.46641]
[1778177991976,28.38,80200.74,3.57,0.54115,0.00018,31.47195]
[1778177993952,28.38,80198.45,3.57,0.54075,0.00018,31.47434]
[1778177994110,28.38,80198.45,3.57,0.54075,0.00018,31.47434]
[1778177994121,28.38,80198.45,3.57,0.54075,0.00018,31.47434]
[1778177994429,28.38,80198.45,3.57,0.54075,0.00018,31.47434]
[1778177994441,28.38,80196.73,3.57,0.54044,0.00018,31.47612]
[1778177999447,28.38,80198.38,3.57,0.54073,0.00018,31.47443]
[1778178001450,28.38,80200.08,3.57,0.54103,0.00018,31.47267]
[1778178001506,28.38,80208.59,3.57,0.54253,0.00018,31.46352]
[1778178002622,28.38,80208.59,3.57,0.54253,0.00018,31.46352]
[1778178003522,28.38,80215.7,3.57,0.54378,0.00018,31.45554]
[1778178006507,28.38,80218.01,3.57,0.54419,0.00018,31.45289]
[1778178006867,28.38,80218.01,3.57,0.54419,0.00018,31.45289]
[1778178007504,28.38,80225.8,3.57,0.54556,0.00018,31.44369]
[1778178008184,28.38,80225.8,3.57,0.54556,0.00018,31.44369]
[1778178008213,28.38,80225.8,3.57,0.54556,0.00018,31.44369]
[1778178008516,28.38,80231.14,3.57,0.5465,0.00018,31.43716]
[1778178013548,28.39,80229.65,3.57,0.54623,0.00018,31.43906]
[1778178018582,28.39,80224.54,3.57,0.54533,0.00018,31.4453]
[1778178021170,28.39,80225.37,3.57,0.54547,0.00018,31.44431]
[1778178022031,28.39,80225.32,3.57,0.54546,0.00018,31.44438]
[1778178022203,28.39,80225.32,3.57,0.54546,0.00018,31.44438]
[1778178028941,28.4,80220.81,3.57,0.54467,0.00018,31.44978]
[1778178028998,28.4,80220.81,3.57,0.54467,0.00018,31.44978]
[1778178029044,28.4,80220.81,3.57,0.54467,0.00018,31.44978]
[1778178029201,28.4,80220.81,3.57,0.54467,0.00018,31.44978]
[1778178029227,28.4,80220.81,3.57,0.54467,0.00018,31.44978]
[1778178029326,28.4,80221.88,3.57,0.54485,0.00018,31.44853]
[1778178029868,28.4,80221.88,3.57,0.54485,0.00018,31.44853]
[1778178030362,28.4,80221.88,3.57,0.54485,0.00018,31.44853]
[1778178030424,28.4,80213.49,3.57,0.54337,0.00018,31.45824]
[1778178031793,28.4,80213.49,3.57,0.54337,0.00018,31.45824]
[1778178032000,28.4,80213.49,3.57,0.54337,0.00018,31.45824]
[1778178034216,28.4,80211.1,3.57,0.54296,0.00018,31.45783]
[1778178034385,28.4,80207.45,3.57,0.54231,0.00018,31.46187]
[1778178040331,28.4,80207.48,3.57,0.54232,0.00018,31.46185]
[1778178045774,28.4,80204.32,3.57,0.54176,0.00018,31.46528]
[1778178050810,28.4,80201.52,3.57,0.54126,0.00018,31.46827]
[1778178053556,28.4,80202.57,3.57,0.54145,0.00018,31.46716]
[1778178053597,28.4,80201.73,3.57,0.5413,0.00018,31.46805]
[1778178053707,28.4,80201.73,3.57,0.5413,0.00018,31.46805]
[1778178053746,28.4,80201.73,3.57,0.5413,0.00018,31.46805]
[1778178053899,28.4,80201.73,3.57,0.5413,0.00018,31.46805]
[1778178053929,28.4,80201.73,3.57,0.5413,0.00018,31.46805]
[1778178054029,28.4,80199.64,3.57,0.54093,0.00018,31.47025]
[1778178060471,28.41,80201.12,3.57,0.54119,0.00018,31.4687]
[1778178064496,28.41,80201.54,3.57,0.54127,0.00018,31.46827]
[1778178064521,28.41,80201.54,3.57,0.54127,0.00018,31.46827]
[1778178070541,28.41,80200.4,3.57,0.54106,0.00018,31.46948]
[1778178075986,28.41,80198.3,3.57,0.54069,0.00018,31.47169]
[1778178081025,28.41,80195.43,3.57,0.54018,0.00018,31.47466]
[1778178086060,28.42,80197.35,3.57,0.54052,0.00018,31.47272]
[1778178091611,28.42,80198.21,3.57,0.54067,0.00018,31.47185]
[1778178101167,28.42,80197.72,3.57,0.54058,0.00018,31.46932]
[1778178106202,28.43,80200.01,3.57,0.54098,0.00018,31.46696]
[1778178111237,28.43,80200.39,3.57,0.54104,0.00018,31.46658]
[1778178116271,28.43,80204.59,3.57,0.54178,0.00018,31.46216]
[1778178121308,28.43,80203.24,3.57,0.54154,0.00018,31.46362]
[1778178126344,28.44,80205.72,3.57,0.54197,0.00018,31.46099]
[1778178131190,28.44,80207.69,3.57,0.54232,0.00018,31.45887]
[1778178131211,28.44,80207.69,3.57,0.54232,0.00018,31.45887]
[1778178132733,28.44,80217.07,3.57,0.54397,0.00018,31.44838]
[1778178133391,28.44,80219.22,3.57,0.54434,0.00018,31.4459]
[1778178133858,28.44,80219.22,3.57,0.54434,0.00018,31.4459]
[1778178134657,28.44,80223.08,3.57,0.54502,0.00018,31.44137]
[1778178139617,28.44,80227.27,3.57,0.54576,0.00018,31.43636]
[1778178139650,28.44,80227.27,3.57,0.54576,0.00018,31.43636]
[1778178139659,28.44,80235.84,3.57,0.54726,0.00018,31.42577]
[1778178140015,28.44,80235.84,3.57,0.54726,0.00018,31.42577]
[1778178140688,28.44,80238.73,3.57,0.54777,0.00018,31.4221]
[1778178145292,28.44,80237.96,3.57,0.54763,0.00018,31.42312]
[1778178148190,28.44,80235.88,3.57,0.54726,0.00018,31.42578]
[1778178153203,28.45,80233.7,3.57,0.54688,0.00018,31.42546]
[1778178156618,28.45,80225.55,3.57,0.54545,0.00018,31.43545]
[1778178158627,28.45,80219.61,3.57,0.5444,0.00018,31.44248]
[1778178163644,28.45,80219.54,3.57,0.54439,0.00018,31.44257]
[1778178168646,28.45,80219.14,3.57,0.54431,0.00018,31.44306]
[1778178171806,28.46,80215.3,3.57,0.54364,0.00018,31.44748]
[1778178177699,28.46,80212.57,3.57,0.54316,0.00018,31.45057]
[1778178183066,28.46,80215.77,3.57,0.54372,0.00018,31.44698]
[1778178188099,28.46,80217.89,3.57,0.54409,0.00018,31.44458]
[1778178190361,28.46,80217.78,3.57,0.54407,0.00018,31.44471]
[1778178190454,28.46,80221.18,3.57,0.54466,0.00018,31.44077]
[1778178196505,28.47,80221.26,3.57,0.54467,0.00018,31.44071]
[1778178201868,28.47,80222.62,3.57,0.54491,0.00018,31.43915]
[1778178203638,28.47,80222.62,3.57,0.54491,0.00018,31.43915]
[1778178203712,28.47,80222.39,3.57,0.54487,0.00018,31.43943]
[1778178204660,28.47,80216.27,3.57,0.54379,0.00018,31.44653]
[1778178206113,28.47,80213.03,3.57,0.54322,0.00018,31.45019]
[1778178210381,28.47,80213.28,3.57,0.54326,0.00018,31.44992]
[1778178216683,28.47,80215.0,3.57,0.54357,0.00018,31.44491]
[1778178219907,28.48,80213.92,3.57,0.54338,0.00018,31.44614]
[1778178222069,28.48,80220.02,3.57,0.54445,0.00018,31.43918]
[1778178226196,28.48,80220.96,3.57,0.54461,0.00018,31.4381]
[1778178231707,28.48,80219.44,3.57,0.54434,0.00018,31.4399]
[1778178237112,28.48,80219.81,3.57,0.5444,0.00018,31.4395]
[1778178237810,28.48,80219.81,3.57,0.5444,0.00018,31.4395]
[1778178243157,28.49,80220.08,3.57,0.54444,0.00018,31.43923]
[1778178248190,28.49,80220.89,3.57,0.54458,0.00018,31.43831]
[1778178250722,28.49,80220.8,3.57,0.54457,0.00018,31.43842]
[1778178256245,28.5,80214.53,3.57,0.54346,0.00018,31.44566]
[1778178258900,28.5,80218.58,3.57,0.54417,0.00018,31.44106]
[1778178259695,28.5,80218.58,3.57,0.54417,0.00018,31.44106]
[1778178259706,28.5,80218.58,3.57,0.54417,0.00018,31.44106]
[1778178265309,28.5,80224.28,3.57,0.54516,0.00018,31.43445]
[1778178267016,28.5,80223.92,3.57,0.5451,0.00018,31.43488]
[1778178269053,28.5,80222.28,3.57,0.54481,0.00018,31.43683]
[1778178274374,28.51,80221.51,3.57,0.54467,0.00018,31.43468]
[1778178279411,28.51,80219.71,3.57,0.54435,0.00018,31.4368]
[1778178284444,28.51,80221.56,3.57,0.54468,0.00018,31.43469]
[1778178287234,28.52,80223.45,3.57,0.54501,0.00018,31.43248]
[1778178287464,28.52,80223.6,3.57,0.54503,0.00018,31.43231]
[1778178292500,28.52,80220.25,3.57,0.54444,0.00018,31.43626]
[1778178297777,28.52,80218.84,3.57,0.54419,0.00018,31.43791]
[1778178303482,28.52,80218.55,3.57,0.54414,0.00018,31.43828]
[1778178303532,28.52,80218.55,3.57,0.54414,0.00018,31.43828]
[1778178303639,28.52,80218.55,3.57,0.54414,0.00018,31.43828]
[1778178303646,28.52,80218.55,3.57,0.54414,0.00018,31.43828]
[1778178303715,28.52,80218.55,3.57,0.54414,0.00018,31.43828]
[1778178303781,28.52,80218.55,3.57,0.54414,0.00018,31.43828]
[1778178303839,28.53,80213.11,3.57,0.54318,0.00018,31.44444]
[1778178305592,28.53,80207.82,3.57,0.54225,0.00018,31.45027]
[1778178306457,28.53,80207.82,3.57,0.54225,0.00018,31.45027]
[1778178306584,28.53,80207.82,3.57,0.54225,0.00018,31.45027]
[1778178306615,28.53,80207.82,3.57,0.54225,0.00018,31.45027]
[1778178306786,28.53,80207.82,3.57,0.54225,0.00018,31.45027]
[1778178306653,28.53,80207.87,3.57,0.54226,0.00018,31.45021]
[1778178307660,28.53,80207.87,3.57,0.54226,0.00018,31.45021]
[1778178311033,28.53,80210.78,3.57,0.54277,0.00018,31.44704]
[1778178313055,28.53,80211.27,3.57,0.54286,0.00018,31.4465]
[1778178315663,28.53,80220.09,3.57,0.5444,0.00018,31.43653]
[1778178318237,28.53,80220.09,3.57,0.5444,0.00018,31.43654]
[1778178323721,28.53,80223.48,3.57,0.54499,0.00018,31.43261]
[1778178326245,28.53,80222.93,3.57,0.54489,0.00018,31.43327]
[1778178331774,28.54,80222.02,3.57,0.54473,0.00018,31.43128]
[1778178336809,28.54,80219.15,3.57,0.54423,0.00018,31.43464]
[1778178342486,28.54,80218.97,3.57,0.54419,0.00018,31.43488]
[1778178347890,28.54,80218.4,3.57,0.54409,0.00018,31.43556]
[1778178352924,28.55,80218.19,3.57,0.54405,0.00018,31.43582]
[1778178357959,28.55,80217.71,3.57,0.54396,0.00018,31.43639]
[1778178363411,28.55,80217.29,3.57,0.54389,0.00018,31.43689]
[1778178363468,28.55,80217.29,3.57,0.54389,0.00018,31.43689]
[1778178365012,28.55,80210.92,3.57,0.54277,0.00018,31.44403]
[1778178365921,28.55,80210.92,3.57,0.54277,0.00018,31.44403]
[1778178366759,28.55,80210.92,3.57,0.54277,0.00018,31.44403]
[1778178366820,28.55,80209.97,3.57,0.5426,0.00018,31.44508]
[1778178372701,28.55,80208.99,3.57,0.54243,0.00018,31.44616]
[1778178378102,28.55,80211.96,3.57,0.54295,0.00018,31.44291]
[1778178382779,28.56,80217.9,3.57,0.54399,0.00018,31.43624]
[1778178388171,28.56,80219.49,3.57,0.54427,0.00018,31.43444]
[1778178393844,28.56,80217.77,3.57,0.54397,0.00018,31.43335]
[1778178395995,28.56,80224.51,3.57,0.54514,0.00018,31.42553]
[1778178404233,28.57,80221.92,3.57,0.54469,0.00018,31.42861]
[1778178408312,28.57,80215.18,3.57,0.5435,0.00018,31.43636]
[1778178413355,28.57,80216.24,3.57,0.54369,0.00018,31.43518]
[1778178415365,28.57,80207.75,3.57,0.5422,0.00018,31.44457]
[1778178420400,28.57,80208.29,3.57,0.54229,0.00018,31.44399]
[1778178424999,28.57,80203.41,3.57,0.54144,0.00018,31.4492]
[1778178425046,28.57,80203.41,3.57,0.54144,0.00018,31.4492]
[1778178425092,28.57,80203.41,3.57,0.54144,0.00018,31.4492]
[1778178425141,28.57,80203.41,3.57,0.54144,0.00018,31.4492]
[1778178425441,28.57,80203.41,3.57,0.54144,0.00018,31.4492]
[1778178427450,28.57,80197.4,3.57,0.54038,0.00018,31.45542]
[1778178432484,28.57,80201.09,3.57,0.54103,0.00018,31.45162]
[1778178437519,28.57,80206.13,3.57,0.54191,0.00018,31.44631]
[1778178442554,28.57,80203.86,3.57,0.54152,0.00018,31.44873]
[1778178447590,28.57,80204.25,3.57,0.54158,0.00018,31.44833]
[1778178452625,28.57,80206.69,3.57,0.54201,0.00018,31.44265]
[1778178457662,28.58,80206.74,3.57,0.54202,0.00018,31.44262]
[1778178460476,28.58,80209.6,3.57,0.54252,0.00018,31.43953]
[1778178460528,28.58,80209.6,3.57,0.54252,0.00018,31.43953]
[1778178461688,28.58,80200.86,3.57,0.54099,0.00018,31.44883]
[1778178466723,28.58,80194.98,3.57,0.53995,0.00018,31.45485]
[1778178471758,28.58,80192.71,3.57,0.53955,0.00018,31.45713]
[1778178474778,28.58,80200.33,3.57,0.54089,0.00018,31.44945]
[1778178479814,28.59,80196.77,3.57,0.54026,0.00018,31.4531]
[1778178481659,28.59,80196.28,3.57,0.54017,0.00018,31.4536]
[1778178481691,28.59,80196.28,3.57,0.54017,0.00018,31.4536]
[1778178483397,28.59,80196.09,3.57,0.54014,0.00018,31.4538]
[1778178483487,28.59,80196.09,3.57,0.54014,0.00018,31.4538]
[1778178483936,28.59,80196.09,3.57,0.54014,0.00018,31.4538]
[1778178483970,28.59,80213.86,3.57,0.54325,0.00018,31.43495]
[1778178484167,28.59,80213.86,3.57,0.54325,0.00018,31.43495]
[1778178484304,28.59,80213.86,3.57,0.54325,0.00018,31.43495]
[1778178484367,28.59,80213.86,3.57,0.54325,0.00018,31.43495]
[1778178484427,28.59,80213.86,3.57,0.54325,0.00018,31.43495]
[1778178484573,28.59,80213.86,3.57,0.54325,0.00018,31.43495]
[1778178484620,28.59,80213.86,3.57,0.54325,0.00018,31.43495]
[1778178484789,28.59,80213.86,3.57,0.54325,0.00018,31.43495]
[1778178484831,28.59,80213.86,3.57,0.54325,0.00018,31.43495]
[1778178485003,28.59,80213.86,3.57,0.54325,0.00018,31.43495]
[1778178484851,28.59,80213.86,3.57,0.54325,0.00018,31.43495]
[1778178485041,28.59,80213.86,3.57,0.54325,0.00018,31.43495]
[1778178485215,28.59,80213.86,3.57,0.54325,0.00018,31.43495]
[1778178485261,28.59,80213.86,3.57,0.54325,0.00018,31.43495]
[1778178485418,28.59,80213.86,3.57,0.54325,0.00018,31.43495]
[1778178485441,28.59,80213.86,3.57,0.54325,0.00018,31.43495]
[1778178485641,28.59,80213.86,3.57,0.54325,0.00018,31.43495]
[1778178485657,28.59,80213.86,3.57,0.54325,0.00018,31.43495]
[1778178485853,28.59,80213.86,3.57,0.54325,0.00018,31.43495]
[1778178485906,28.59,80212.62,3.57,0.54303,0.00018,31.43632]
[1778178487822,28.59,80212.62,3.57,0.54303,0.00018,31.43632]
[1778178487990,28.59,80213.73,3.57,0.54323,0.00018,31.43509]
[1778178491858,28.59,80214.29,3.57,0.54333,0.00018,31.43446]
[1778178491892,28.59,80214.29,3.57,0.54333,0.00018,31.43446]
[1778178491904,28.59,80217.54,3.57,0.5439,0.00017,31.4308]
[1778178492702,28.59,80217.54,3.57,0.5439,0.00017,31.4308]
[1778178492934,28.59,80218.99,3.57,0.54415,0.00017,31.42914]
[1778178497690,28.59,80218.79,3.57,0.54412,0.00017,31.42936]
[1778178501032,28.59,80225.76,3.57,0.54534,0.00017,31.42122]
[1778178502245,28.59,80225.76,3.57,0.54534,0.00017,31.42122]
[1778178507261,28.59,80226.99,3.57,0.54555,0.00017,31.41976]
[1778178511018,28.59,80225.57,3.57,0.5453,0.00017,31.42146]
[1778178516074,28.59,80224.1,3.57,0.54505,0.00017,31.42011]
[1778178521110,28.59,80225.95,3.57,0.54537,0.00017,31.41793]
[1778178528158,28.59,80220.37,3.57,0.54439,0.00017,31.42447]
[1778178533471,28.59,80220.86,3.57,0.54448,0.00017,31.42391]
[1778178535282,28.59,80221.57,3.57,0.5446,0.00017,31.42309]
[1778178535756,28.59,80221.57,3.57,0.5446,0.00017,31.42309]
[1778178535837,28.59,80221.57,3.57,0.5446,0.00017,31.42309]
[1778178535887,28.59,80221.57,3.57,0.5446,0.00017,31.42309]
[1778178535986,28.59,80221.57,3.57,0.5446,0.00017,31.42309]
[1778178536082,28.59,80221.57,3.57,0.5446,0.00017,31.42309]
[1778178536048,28.59,80221.36,3.57,0.54457,0.00017,31.42334]
[1778178536176,28.59,80221.36,3.57,0.54457,0.00017,31.42334]
[1778178536516,28.59,80221.36,3.57,0.54457,0.00017,31.42334]
[1778178536883,28.59,80214.88,3.57,0.54343,0.00018,31.43073]
[1778178537951,28.59,80214.88,3.57,0.54343,0.00018,31.43073]
[1778178538049,28.59,80204.51,3.57,0.54162,0.00018,31.44203]
[1778178542914,28.59,80197.98,3.57,0.54047,0.00018,31.44881]
[1778178549304,28.59,80198.48,3.57,0.54056,0.00018,31.44831]
[1778178554339,28.59,80199.74,3.57,0.54078,0.00018,31.44702]
[1778178560382,28.59,80200.48,3.57,0.54091,0.00018,31.44627]
[1778178565416,28.59,80201.09,3.57,0.54101,0.00018,31.44565]
[1778178570451,28.6,80203.9,3.57,0.5415,0.00018,31.44272]
[1778178573161,28.6,80204.11,3.57,0.54154,0.00018,31.43941]
[1778178573187,28.6,80203.1,3.57,0.54137,0.00018,31.44048]
[1778178573266,28.6,80203.1,3.57,0.54137,0.00018,31.44048]
[1778178573475,28.6,80203.01,3.57,0.54135,0.00018,31.44058]
[1778178574626,28.6,80203.01,3.57,0.54135,0.00018,31.44058]
[1778178574691,28.6,80203.01,3.57,0.54135,0.00018,31.44058]
[1778178574854,28.6,80203.01,3.57,0.54135,0.00018,31.44058]
[1778178574992,28.6,80203.01,3.57,0.54135,0.00018,31.44058]
[1778178575157,28.6,80185.12,3.57,0.53821,0.00018,31.45837]
[1778178575255,28.6,80185.12,3.57,0.53821,0.00018,31.45837]
[1778178576679,28.6,80185.12,3.57,0.53821,0.00018,31.45837]
[1778178576783,28.6,80185.12,3.57,0.53821,0.00018,31.45837]
[1778178576814,28.6,80185.12,3.57,0.53821,0.00018,31.45837]
[1778178577013,28.6,80185.12,3.57,0.53821,0.00018,31.45837]
[1778178577030,28.6,80185.12,3.57,0.53821,0.00018,31.45837]
[1778178577103,28.6,80162.12,3.57,0.53418,0.00018,31.47839]
[1778178577215,28.6,80162.12,3.57,0.53418,0.00018,31.47839]
[1778178577244,28.6,80162.12,3.57,0.53418,0.00018,31.47839]
[1778178579518,28.6,80170.61,3.57,0.53567,0.00018,31.47137]
[1778178582003,28.6,80172.75,3.57,0.53605,0.00018,31.46952]
[1778178582046,28.6,80172.75,3.57,0.53605,0.00018,31.46952]
[1778178582121,28.6,80172.75,3.57,0.53605,0.00018,31.46952]
[1778178582147,28.59,80171.42,3.57,0.53582,0.00018,31.47065]
[1778178588582,28.58,80171.13,3.57,0.53577,0.00018,31.47084]
[1778178593831,28.58,80168.07,3.57,0.53524,0.00018,31.47339]
[1778178593892,28.57,80158.79,3.57,0.53361,0.00018,31.48088]
[1778178595067,28.57,80158.79,3.57,0.53361,0.00018,31.48088]
[1778178600667,28.56,80154.66,3.57,0.5329,0.00018,31.48401]
[1778178605028,28.56,80153.27,3.57,0.53266,0.00018,31.48502]
[1778178610737,28.55,80155.25,3.57,0.53301,0.00018,31.48348]
[1778178612750,28.54,80161.16,3.57,0.53406,0.00018,31.47885]
[1778178614945,28.54,80162.52,3.57,0.5343,0.00018,31.47775]
[1778178614952,28.54,80162.52,3.57,0.5343,0.00018,31.47775]
[1778178618234,28.54,80164.56,3.57,0.53466,0.00018,31.47607]
[1778178618796,28.53,80171.99,3.57,0.53597,0.00018,31.4698]
[1778178620807,28.53,80179.26,3.57,0.53725,0.00018,31.46334]
[1778178625989,28.53,80182.37,3.57,0.53779,0.00018,31.46047]
[1778178627219,28.53,80183.82,3.57,0.53805,0.00018,31.45911]
[1778178629154,28.53,80194.48,3.57,0.53993,0.00018,31.44875]
[1778178634174,28.53,80196.34,3.57,0.54026,0.00018,31.44378]
[1778178635652,28.53,80197.45,3.57,0.54045,0.00018,31.44266]
[1778178635754,28.53,80197.45,3.57,0.54045,0.00018,31.44266]
[1778178637263,28.53,80206.05,3.57,0.54196,0.00018,31.43366]
[1778178639135,28.53,80206.05,3.57,0.54196,0.00018,31.43366]
[1778178639233,28.53,80216.34,3.57,0.54376,0.00018,31.42229]
[1778178640308,28.53,80216.34,3.57,0.54376,0.00018,31.42229]
[1778178641249,28.53,80219.12,3.57,0.54425,0.00018,31.41911]
[1778178642513,28.53,80220.8,3.57,0.54455,0.00018,31.41716]
[1778178643144,28.53,80221.66,3.57,0.5447,0.00018,31.41616]
[1778178648806,28.53,80220.58,3.57,0.54451,0.00018,31.41743]
[1778178651698,28.53,80220.25,3.57,0.54445,0.00018,31.41782]
[1778178651723,28.53,80220.25,3.57,0.54445,0.00018,31.41782]
[1778178651766,28.53,80220.25,3.57,0.54445,0.00018,31.41782]
[1778178651817,28.53,80220.25,3.57,0.54445,0.00018,31.41782]
[1778178652027,28.53,80219.57,3.57,0.54433,0.00018,31.41861]
[1778178654013,28.53,80221.05,3.57,0.54459,0.00018,31.4169]
[1778178654072,28.53,80221.13,3.57,0.5446,0.00018,31.41681]
[1778178659077,28.53,80221.22,3.57,0.54461,0.00018,31.41672]
[1778178664207,28.53,80221.49,3.57,0.54466,0.00018,31.41642]
[1778178670153,28.54,80223.54,3.57,0.54502,0.00018,31.41405]
[1778178675189,28.54,80225.04,3.57,0.54528,0.00018,31.41229]
[1778178676897,28.54,80225.5,3.57,0.54536,0.00018,31.41175]
[1778178676927,28.54,80225.5,3.57,0.54536,0.00018,31.41175]
[1778178677204,28.54,80225.5,3.57,0.54536,0.00018,31.41176]
[1778178680247,28.54,80230.22,3.57,0.54619,0.00018,31.40605]
[1778178683468,28.53,80231.45,3.57,0.54641,0.00018,31.4045]
[1778178684252,28.53,80231.71,3.57,0.54645,0.00018,31.40416]
[1778178685690,28.53,80231.71,3.57,0.54645,0.00018,31.40416]
[1778178690691,28.53,80228.01,3.57,0.54581,0.00018,31.4086]
[1778178695696,28.52,80226.69,3.57,0.54559,0.00018,31.40704]
[1778178700724,28.51,80229.81,3.57,0.54615,0.00018,31.40318]
[1778178705731,28.51,80231.44,3.57,0.54644,0.00018,31.4011]
[1778178710758,28.5,80232.62,3.57,0.54666,0.00018,31.39956]
[1778178715785,28.49,80233.79,3.57,0.54687,0.00018,31.39802]
[1778178720803,28.48,80235.1,3.57,0.54711,0.00018,31.3963]
[1778178721816,28.48,80235.13,3.57,0.54712,0.00018,31.39625]
[1778178722713,28.48,80234.54,3.57,0.54702,0.00018,31.39697]
[1778178722804,28.48,80234.54,3.57,0.54702,0.00018,31.39697]
[1778178723068,28.48,80234.54,3.57,0.54702,0.00018,31.39697]
[1778178723310,28.48,80244.89,3.57,0.54883,0.00018,31.38369]
[1778178723504,28.48,80244.89,3.57,0.54883,0.00018,31.38369]
[1778178724035,28.48,80244.89,3.57,0.54883,0.00018,31.38369]
[1778178724096,28.48,80244.89,3.57,0.54883,0.00018,31.38369]
[1778178724250,28.48,80244.89,3.57,0.54883,0.00018,31.38369]
[1778178724305,28.48,80244.89,3.57,0.54883,0.00018,31.38369]
[1778178724311,28.48,80257.83,3.57,0.5511,0.00018,31.36612]
[1778178724454,28.48,80257.83,3.57,0.5511,0.00018,31.36612]
[1778178724482,28.48,80257.83,3.57,0.5511,0.00018,31.36612]
[1778178724668,28.48,80257.83,3.57,0.5511,0.00018,31.36612]
[1778178724697,28.48,80257.83,3.57,0.5511,0.00018,31.36612]
[1778178724878,28.48,80257.83,3.57,0.5511,0.00018,31.36612]
[1778178724910,28.48,80257.83,3.57,0.5511,0.00018,31.36612]
[1778178725172,28.48,80257.83,3.57,0.5511,0.00018,31.36612]
[1778178725186,28.48,80257.83,3.57,0.5511,0.00018,31.36612]
[1778178725196,28.48,80250.95,3.57,0.5499,0.00018,31.37555]
[1778178725381,28.48,80250.95,3.57,0.5499,0.00018,31.37555]
[1778178725434,28.48,80250.95,3.57,0.5499,0.00018,31.37555]
[1778178725582,28.48,80250.95,3.57,0.5499,0.00018,31.37555]
[1778178725610,28.48,80250.95,3.57,0.5499,0.00018,31.37555]
[1778178725792,28.48,80250.95,3.57,0.5499,0.00018,31.37555]
[1778178726017,28.48,80250.95,3.57,0.5499,0.00018,31.37555]
[1778178726066,28.48,80250.95,3.57,0.5499,0.00018,31.37555]
[1778178726220,28.48,80250.95,3.57,0.5499,0.00018,31.37555]
[1778178726272,28.48,80250.95,3.57,0.5499,0.00018,31.37555]
[1778178726316,28.48,80249.34,3.57,0.54962,0.00018,31.37772]
[1778178726422,28.48,80249.34,3.57,0.54962,0.00018,31.37772]
[1778178726902,28.48,80249.34,3.57,0.54962,0.00018,31.37772]
[1778178727209,28.48,80240.68,3.57,0.5481,0.00018,31.3891]
[1778178729744,28.48,80238.85,3.57,0.54778,0.00018,31.39145]
[1778178730312,28.47,80232.37,3.57,0.54664,0.00018,31.39958]
[1778178730585,28.47,80232.37,3.57,0.54664,0.00018,31.39958]
[1778178730673,28.47,80232.37,3.57,0.54664,0.00018,31.39958]
[1778178730692,28.47,80232.37,3.57,0.54664,0.00018,31.39958]
[1778178730795,28.47,80232.37,3.57,0.54664,0.00018,31.39958]
[1778178730837,28.47,80232.37,3.57,0.54664,0.00018,31.39958]
[1778178731033,28.47,80232.37,3.57,0.54664,0.00018,31.39958]
[1778178731182,28.47,80232.37,3.57,0.54664,0.00018,31.39958]
[1778178731193,28.47,80221.27,3.57,0.5447,0.00018,31.41294]
[1778178733113,28.47,80221.27,3.57,0.5447,0.00018,31.41294]
[1778178733207,28.47,80198.86,3.57,0.54076,0.00018,31.43767]
[1778178734063,28.47,80198.86,3.57,0.54076,0.00018,31.43767]
[1778178734241,28.47,80202.02,3.57,0.54131,0.00018,31.43437]
[1778178739671,28.47,80199.87,3.57,0.54093,0.00018,31.43663]
[1778178744707,28.47,80199.44,3.57,0.54086,0.00018,31.43708]
[1778178748744,28.47,80205.3,3.57,0.54189,0.00018,31.4309]
[1778178753773,28.47,80210.03,3.57,0.54272,0.00018,31.42266]
[1778178754583,28.47,80210.03,3.57,0.54272,0.00018,31.42266]
[1778178755293,28.47,80212.16,3.57,0.5431,0.00018,31.4203]
[1778178756162,28.47,80212.16,3.57,0.5431,0.00018,31.4203]
[1778178756177,28.47,80212.16,3.57,0.5431,0.00018,31.4203]
[1778178757409,28.48,80219.33,3.57,0.54436,0.00018,31.41215]
[1778178758310,28.48,80219.33,3.57,0.54436,0.00018,31.41215]
[1778178758372,28.48,80227.96,3.57,0.54587,0.00018,31.40192]
[1778178758481,28.48,80227.96,3.57,0.54587,0.00018,31.40192]
[1778178758512,28.48,80227.96,3.57,0.54587,0.00018,31.40192]
[1778178758655,28.48,80227.96,3.57,0.54587,0.00018,31.40192]
[1778178758705,28.48,80227.96,3.57,0.54587,0.00018,31.40192]
[1778178758744,28.48,80227.96,3.57,0.54587,0.00018,31.40192]
[1778178758916,28.48,80227.96,3.57,0.54587,0.00018,31.40192]
[1778178758960,28.48,80227.96,3.57,0.54587,0.00018,31.40192]
[1778178759131,28.48,80227.96,3.57,0.54587,0.00018,31.40192]
[1778178759149,28.48,80227.96,3.57,0.54587,0.00018,31.40192]
[1778178759184,28.48,80243.87,3.57,0.54866,0.00018,31.38188]
[1778178759501,28.48,80243.87,3.57,0.54866,0.00018,31.38188]
[1778178759525,28.48,80243.87,3.57,0.54866,0.00018,31.38188]
[1778178759713,28.48,80243.87,3.57,0.54866,0.00018,31.38188]
[1778178759748,28.48,80243.87,3.57,0.54866,0.00018,31.38188]
[1778178759923,28.48,80243.87,3.57,0.54866,0.00018,31.38188]
[1778178759970,28.48,80243.87,3.57,0.54866,0.00018,31.38188]
[1778178760145,28.48,80243.87,3.57,0.54866,0.00018,31.38188]
[1778178760190,28.48,80243.87,3.57,0.54866,0.00018,31.38188]
[1778178760356,28.48,80243.87,3.57,0.54866,0.00018,31.38188]
[1778178760196,28.48,80243.74,3.57,0.54864,0.00018,31.38205]
[1778178760451,28.48,80243.74,3.57,0.54864,0.00018,31.38205]
[1778178760820,28.48,80243.74,3.57,0.54864,0.00018,31.38206]
[1778178763476,28.48,80243.34,3.57,0.54857,0.00018,31.38255]
[1778178763842,28.47,80239.14,3.57,0.54784,0.00018,31.38797]
[1778178768876,28.47,80244.83,3.57,0.54884,0.00018,31.38052]
[1778178770210,28.47,80244.83,3.57,0.54884,0.00018,31.38052]
[1778178770342,28.47,80235.55,3.57,0.54721,0.00018,31.39246]
[1778178772625,28.47,80233.06,3.57,0.54678,0.00018,31.39555]
[1778178774443,28.46,80225.86,3.57,0.54552,0.00018,31.40432]
[1778178777461,28.46,80225.7,3.57,0.54549,0.00018,31.40449]
[1778178782461,28.46,80228.25,3.57,0.54594,0.00018,31.40137]
[1778178787343,28.45,80235.07,3.57,0.54715,0.00018,31.39285]
[1778178790325,28.45,80236.69,3.57,0.54744,0.00018,31.39079]
[1778178794793,28.44,80232.51,3.57,0.54671,0.00018,31.39596]
[1778178799346,28.44,80226.08,3.57,0.54559,0.00018,31.40376]
[1778178805134,28.43,80222.94,3.57,0.54505,0.00018,31.40742]
[1778178807307,28.43,80214.02,3.57,0.54348,0.00018,31.41773]
[1778178809163,28.42,80215.98,3.57,0.54383,0.00018,31.41549]
[1778178809593,28.42,80215.98,3.57,0.54383,0.00018,31.41549]
[1778178815205,28.42,80211.03,3.57,0.54296,0.00018,31.41796]
[1778178818344,28.42,80212.05,3.57,0.54314,0.00018,31.41683]
[1778178824267,28.43,80216.58,3.57,0.54393,0.00018,31.41175]
[1778178829303,28.43,80213.98,3.57,0.54347,0.00018,31.41476]
[1778178832155,28.43,80214.6,3.57,0.54357,0.00018,31.41407]
[1778178836606,28.44,80208.17,3.57,0.54244,0.00018,31.42128]
[1778178842393,28.44,80208.7,3.57,0.54253,0.00018,31.42073]
[1778178847429,28.44,80207.1,3.57,0.54224,0.00018,31.42251]
[1778178847738,28.44,80207.1,3.57,0.54224,0.00018,31.42251]
[1778178847772,28.44,80207.1,3.57,0.54224,0.00018,31.42251]
[1778178847777,28.44,80207.1,3.57,0.54224,0.00018,31.42251]
[1778178847889,28.44,80207.1,3.57,0.54224,0.00018,31.42251]
[1778178848439,28.45,80206.36,3.57,0.54211,0.00018,31.42331]
[1778178851763,28.45,80201.65,3.57,0.54128,0.00018,31.42836]
[1778178852464,28.45,80202.57,3.57,0.54144,0.00018,31.42739]
[1778178857501,28.45,80202.43,3.57,0.54142,0.00018,31.42754]
[1778178862534,28.45,80206.52,3.57,0.54214,0.00018,31.42316]
[1778178867519,28.45,80207.87,3.57,0.54237,0.00018,31.4217]
[1778178867542,28.45,80207.85,3.57,0.54237,0.00018,31.42172]
[1778178867578,28.45,80207.85,3.57,0.54237,0.00018,31.42172]
[1778178867652,28.45,80207.85,3.57,0.54237,0.00018,31.42172]
[1778178867753,28.45,80210.16,3.57,0.54278,0.00018,31.41919]
[1778178869497,28.45,80218.83,3.57,0.5443,0.00018,31.40937]
[1778178871752,28.45,80219.86,3.57,0.54448,0.00018,31.40817]
[1778178877639,28.45,80216.68,3.57,0.54393,0.00018,31.40876]
[1778178882676,28.45,80218.23,3.57,0.5442,0.00018,31.40698]
[1778178888511,28.45,80217.42,3.57,0.54405,0.00018,31.40792]
[1778178888732,28.45,80218.25,3.57,0.5442,0.00018,31.40697]
[1778178895776,28.45,80218.59,3.57,0.54426,0.00018,31.40659]
[1778178898797,28.45,80218.36,3.57,0.54422,0.00018,31.40686]
[1778178903831,28.45,80221.44,3.57,0.54476,0.00018,31.40328]
[1778178909875,28.46,80222.67,3.57,0.54497,0.00018,31.40185]
[1778178915565,28.46,80221.95,3.57,0.54484,0.00018,31.40272]
[1778178917278,28.46,80221.95,3.57,0.54484,0.00018,31.40272]
[1778178920556,28.46,80236.0,3.57,0.54731,0.00018,31.38559]
[1778178922485,28.46,80239.61,3.57,0.54794,0.00018,31.38101]
[1778178923283,28.46,80239.61,3.57,0.54794,0.00018,31.38101]
[1778178924307,28.46,80240.18,3.57,0.54804,0.00018,31.38028]
[1778178924523,28.46,80242.25,3.57,0.5484,0.00018,31.37761]
[1778178929358,28.47,80237.89,3.57,0.54763,0.00018,31.38328]
[1778178930581,28.47,80225.44,3.57,0.54544,0.00018,31.39869]
[1778178932504,28.47,80220.62,3.57,0.5446,0.00018,31.40131]
[1778178933998,28.47,80220.36,3.57,0.54455,0.00018,31.40162]
[1778178934008,28.47,80220.36,3.57,0.54455,0.00018,31.40162]
[1778178934040,28.47,80220.36,3.57,0.54455,0.00018,31.40162]
[1778178934103,28.47,80220.36,3.57,0.54455,0.00018,31.40162]
[1778178934131,28.47,80220.36,3.57,0.54455,0.00018,31.40162]
[1778178934216,28.47,80220.36,3.57,0.54455,0.00018,31.40162]
[1778178934312,28.47,80220.36,3.57,0.54455,0.00018,31.40162]
[1778178934346,28.47,80220.36,3.57,0.54455,0.00018,31.40162]
[1778178934518,28.47,80220.36,3.57,0.54455,0.00018,31.40162]
[1778178934538,28.47,80220.36,3.57,0.54455,0.00018,31.40162]
[1778178934543,28.47,80220.37,3.57,0.54455,0.00018,31.40162]
[1778178940085,28.47,80219.76,3.57,0.54444,0.00018,31.40235]
[1778178943788,28.48,80222.34,3.57,0.54489,0.00018,31.39935]
[1778178944490,28.48,80228.99,3.57,0.54606,0.00018,31.39139]
[1778178946129,28.48,80234.87,3.57,0.54709,0.00018,31.38413]
[1778178947195,28.48,80234.87,3.57,0.54709,0.00018,31.38413]
[1778178947277,28.48,80237.47,3.57,0.54755,0.00018,31.38086]
[1778178952169,28.48,80229.77,3.57,0.5462,0.00018,31.39044]
[1778178953530,28.48,80229.77,3.57,0.5462,0.00018,31.39044]
[1778178953585,28.48,80229.77,3.57,0.5462,0.00018,31.39044]
[1778178953638,28.48,80230.28,3.57,0.54629,0.00018,31.38981]
[1778178953719,28.48,80230.28,3.57,0.54629,0.00018,31.38981]
[1778178953804,28.48,80230.28,3.57,0.54629,0.00018,31.38981]
[1778178954190,28.47,80229.92,3.57,0.54623,0.00018,31.39024]
[1778178955191,28.48,80218.62,3.57,0.54424,0.00018,31.4037]
[1778178956201,28.48,80218.23,3.57,0.54417,0.00018,31.40414]
[1778178961233,28.47,80218.98,3.57,0.54431,0.00018,31.40324]
[1778178962328,28.47,80218.98,3.57,0.54431,0.00018,31.40324]
[1778178962409,28.47,80226.44,3.57,0.54562,0.00018,31.39443]
[1778178963397,28.47,80226.44,3.57,0.54562,0.00018,31.39443]
[1778178963427,28.47,80233.43,3.57,0.54685,0.00018,31.38585]
[1778178965270,28.47,80233.3,3.57,0.54683,0.00018,31.38599]
[1778178967278,28.47,80239.92,3.57,0.54799,0.00018,31.37758]
[1778178972321,28.46,80244.74,3.57,0.54885,0.00018,31.37124]
[1778178977352,28.45,80239.14,3.57,0.54787,0.00018,31.37844]
[1778178982388,28.45,80238.38,3.57,0.54774,0.00018,31.37935]
[1778178986415,28.45,80232.14,3.57,0.54665,0.00018,31.38717]
[1778178989536,28.44,80231.42,3.57,0.54653,0.00018,31.38803]
[1778178994571,28.44,80231.7,3.57,0.54659,0.00018,31.38453]
[1778178996678,28.43,80225.76,3.57,0.54555,0.00018,31.39175]
[1778178999714,28.43,80228.42,3.57,0.54602,0.00018,31.38849]
[1778179004743,28.43,80230.81,3.57,0.54645,0.00018,31.3855]
[1778179009758,28.42,80234.26,3.57,0.54706,0.00018,31.38115]
[1778179014761,28.42,80234.23,3.57,0.54706,0.00018,31.38114]
[1778179019672,28.41,80240.14,3.57,0.5481,0.00018,31.37356]
[1778179024682,28.41,80242.13,3.57,0.54846,0.00018,31.37093]
[1778179027704,28.41,80248.08,3.57,0.54951,0.00018,31.36303]
[1778179029427,28.41,80248.28,3.57,0.54954,0.00018,31.36276]
[1778179034468,28.41,80248.48,3.57,0.54958,0.00018,31.36245]
[1778179035682,28.41,80257.92,3.57,0.55124,0.00018,31.34946]
[1778179036548,28.41,80257.92,3.57,0.55124,0.00018,31.34946]
[1778179036592,28.41,80257.92,3.57,0.55124,0.00018,31.34946]
[1778179036693,28.4,80264.6,3.57,0.55242,0.00018,31.33994]
[1778179038992,28.4,80262.58,3.57,0.55206,0.00018,31.34284]
[1778179039037,28.4,80264.65,3.57,0.55243,0.00018,31.33987]
[1778179043010,28.41,80260.35,3.57,0.55167,0.00018,31.34605]
[1778179043556,28.41,80249.45,3.57,0.54975,0.00018,31.36115]
[1778179046492,28.41,80255.18,3.57,0.55076,0.00018,31.35333]
[1778179047121,28.41,80255.18,3.57,0.55076,0.00018,31.35333]
[1778179047159,28.41,80255.18,3.57,0.55076,0.00018,31.35333]
[1778179053116,28.41,80255.27,3.57,0.55078,0.00018,31.35007]
[1778179059479,28.4,80253.77,3.57,0.55052,0.00018,31.35208]
[1778179059796,28.4,80251.29,3.57,0.55009,0.00018,31.35546]
[1778179059934,28.4,80249.17,3.57,0.54972,0.00018,31.35833]
[1778179062358,28.4,80236.94,3.57,0.54757,0.00018,31.37436]
[1778179063366,28.4,80236.94,3.57,0.54757,0.00018,31.37436]
[1778179063639,28.4,80234.35,3.57,0.54711,0.00018,31.37763]
[1778179063936,28.4,80234.35,3.57,0.54711,0.00018,31.37763]
[1778179064033,28.4,80234.35,3.57,0.54711,0.00018,31.37763]
[1778179064267,28.4,80234.35,3.57,0.54711,0.00018,31.37763]
[1778179064466,28.4,80234.35,3.57,0.54711,0.00018,31.37763]
[1778179064653,28.4,80234.35,3.57,0.54711,0.00018,31.37763]
[1778179064781,28.4,80234.35,3.57,0.54711,0.00018,31.37763]
[1778179064751,28.39,80226.53,3.57,0.54574,0.00018,31.38728]
[1778179064816,28.39,80226.53,3.57,0.54574,0.00018,31.38728]
[1778179064998,28.39,80226.53,3.57,0.54574,0.00018,31.38728]
[1778179065044,28.39,80226.53,3.57,0.54574,0.00018,31.38728]
[1778179065225,28.39,80226.53,3.57,0.54574,0.00018,31.38728]
[1778179065344,28.39,80226.53,3.57,0.54574,0.00018,31.38728]
[1778179065456,28.39,80226.53,3.57,0.54574,0.00018,31.38728]
[1778179065649,28.39,80226.53,3.57,0.54574,0.00018,31.38728]
[1778179065694,28.39,80226.53,3.57,0.54574,0.00018,31.38728]
[1778179065727,28.39,80222.66,3.57,0.54505,0.00018,31.39191]
[1778179065833,28.39,80222.66,3.57,0.54505,0.00018,31.39191]
[1778179066105,28.39,80222.66,3.57,0.54505,0.00018,31.39191]
[1778179066234,28.39,80222.66,3.57,0.54505,0.00018,31.39191]
[1778179066510,28.39,80222.66,3.57,0.54505,0.00018,31.39191]
[1778179066668,28.39,80222.66,3.57,0.54505,0.00018,31.39191]
[1778179066730,28.39,80207.48,3.57,0.54238,0.00018,31.40926]
[1778179066938,28.39,80207.48,3.57,0.54238,0.00018,31.40926]
[1778179067132,28.39,80207.48,3.57,0.54238,0.00018,31.40926]
[1778179067790,28.39,80203.44,3.57,0.54166,0.00018,31.41364]
[1778179068384,28.39,80203.44,3.57,0.54166,0.00018,31.41364]
[1778179068469,28.39,80211.55,3.57,0.54309,0.00018,31.40475]
[1778179071008,28.4,80215.87,3.57,0.54386,0.00018,31.39987]
[1778179072524,28.4,80215.87,3.57,0.54386,0.00018,31.39987]
[1778179072722,28.4,80218.9,3.57,0.54439,0.00018,31.39637]
[1778179077390,28.4,80217.89,3.57,0.54421,0.00018,31.39757]
[1778179077433,28.4,80217.89,3.57,0.54421,0.00018,31.39757]
[1778179077569,28.4,80217.97,3.57,0.54422,0.00018,31.39748]
[1778179081245,28.4,80216.82,3.57,0.54402,0.00018,31.39883]
[1778179081277,28.4,80216.82,3.57,0.54402,0.00018,31.39883]
[1778179081410,28.4,80216.82,3.57,0.54402,0.00018,31.39883]
[1778179083094,28.4,80206.93,3.57,0.54227,0.00018,31.40993]
[1778179084101,28.4,80207.18,3.57,0.54231,0.00018,31.40966]
[1778179086312,28.4,80210.15,3.57,0.54284,0.00018,31.40639]
[1778179086757,28.4,80209.23,3.57,0.54268,0.00018,31.40742]
[1778179087262,28.4,80209.23,3.57,0.54268,0.00018,31.40742]
[1778179087357,28.4,80209.23,3.57,0.54268,0.00018,31.40742]
[1778179087516,28.4,80209.23,3.57,0.54268,0.00018,31.40742]
[1778179087663,28.4,80208.18,3.57,0.54249,0.00018,31.40857]
[1778179087912,28.4,80208.18,3.57,0.54249,0.00018,31.40857]
[1778179088032,28.4,80208.18,3.57,0.54249,0.00018,31.40857]
[1778179088208,28.4,80208.18,3.57,0.54249,0.00018,31.40857]
[1778179088419,28.4,80208.18,3.57,0.54249,0.00018,31.40857]
[1778179088423,28.4,80208.18,3.57,0.54249,0.00018,31.40857]
[1778179088588,28.4,80208.18,3.57,0.54249,0.00018,31.40857]
[1778179088609,28.4,80187.57,3.57,0.53885,0.00018,31.42991]
[1778179088846,28.4,80187.57,3.57,0.53885,0.00018,31.42991]
[1778179088942,28.4,80187.57,3.57,0.53885,0.00018,31.42991]
[1778179088997,28.4,80187.57,3.57,0.53885,0.00018,31.42991]
[1778179089442,28.4,80187.57,3.57,0.53885,0.00018,31.42991]
[1778179089619,28.4,80187.57,3.57,0.53885,0.00018,31.42991]
[1778179089633,28.4,80180.95,3.57,0.53768,0.00018,31.43621]
[1778179090037,28.4,80180.95,3.57,0.53768,0.00018,31.43621]
[1778179090248,28.4,80180.95,3.57,0.53768,0.00018,31.43621]
[1778179090342,28.4,80180.95,3.57,0.53768,0.00018,31.43621]
[1778179090463,28.4,80180.95,3.57,0.53768,0.00018,31.43621]
[1778179090493,28.4,80180.95,3.57,0.53768,0.00018,31.43621]
[1778179090660,28.4,80180.95,3.57,0.53768,0.00018,31.43621]
[1778179090699,28.4,80180.95,3.57,0.53768,0.00018,31.43621]
[1778179090761,28.4,80181.88,3.57,0.53785,0.00018,31.43533]
[1778179090919,28.4,80181.88,3.57,0.53785,0.00018,31.43533]
[1778179090943,28.4,80181.88,3.57,0.53785,0.00018,31.43533]
[1778179091194,28.4,80181.88,3.57,0.53785,0.00018,31.43533]
[1778179091212,28.4,80181.88,3.57,0.53785,0.00018,31.43533]
[1778179091411,28.4,80181.88,3.57,0.53785,0.00018,31.43533]
[1778179091456,28.4,80181.88,3.57,0.53785,0.00018,31.43533]
[1778179091668,28.4,80181.88,3.57,0.53785,0.00018,31.43533]
[1778179091699,28.4,80181.88,3.57,0.53785,0.00018,31.43533]
[1778179091769,28.4,80180.45,3.57,0.5376,0.00018,31.43666]
[1778179091894,28.4,80180.45,3.57,0.5376,0.00018,31.43666]
[1778179092511,28.4,80180.45,3.57,0.5376,0.00018,31.43666]
[1778179092809,28.4,80181.77,3.57,0.53783,0.00018,31.43543]
[1778179098202,28.4,80182.73,3.57,0.538,0.00018,31.4345]
[1778179102146,28.4,80188.29,3.57,0.53899,0.00018,31.42915]
[1778179103825,28.39,80193.29,3.57,0.53987,0.00018,31.42418]
[1778179103829,28.4,80201.2,3.57,0.54127,0.00018,31.41603]
[1778179104923,28.4,80205.3,3.57,0.54199,0.00018,31.41165]
[1778179104989,28.4,80205.3,3.57,0.54199,0.00018,31.41165]
[1778179104998,28.4,80205.3,3.57,0.54199,0.00018,31.41165]
[1778179105835,28.4,80209.04,3.57,0.54265,0.00018,31.40757]
[1778179107137,28.4,80209.04,3.57,0.54265,0.00018,31.40757]
[1778179107813,28.4,80211.44,3.57,0.54307,0.00018,31.4049]
[1778179112878,28.4,80214.12,3.57,0.54355,0.00018,31.3988]
[1778179118116,28.4,80214.13,3.57,0.54355,0.00018,31.39879]
[1778179118314,28.4,80214.13,3.57,0.54355,0.00018,31.39879]
[1778179118356,28.4,80214.13,3.57,0.54355,0.00018,31.39879]
[1778179118375,28.4,80223.92,3.57,0.54527,0.00018,31.38738]
[1778179119352,28.4,80223.92,3.57,0.54527,0.00018,31.38739]
[1778179120359,28.4,80230.05,3.57,0.54635,0.00018,31.37995]
[1778179125394,28.4,80232.67,3.57,0.54682,0.00018,31.37668]
[1778179128744,28.4,80233.6,3.57,0.54698,0.00018,31.3755]
[1778179128845,28.4,80234.17,3.57,0.54708,0.00018,31.37477]
[1778179133380,28.4,80230.02,3.57,0.54635,0.00018,31.37994]
[1778179138404,28.39,80224.94,3.57,0.54546,0.00018,31.38609]
[1778179143411,28.39,80225.22,3.57,0.54551,0.00018,31.38572]
[1778179144923,28.39,80224.6,3.57,0.54541,0.00018,31.38646]
[1778179149668,28.39,80225.46,3.57,0.54556,0.00018,31.38539]
[1778179154622,28.38,80234.93,3.57,0.54723,0.00018,31.37364]
[1778179159075,28.38,80233.31,3.57,0.54695,0.00018,31.37563]
[1778179161672,28.37,80225.65,3.57,0.54561,0.00018,31.38504]
[1778179161978,28.37,80225.65,3.57,0.54561,0.00018,31.38504]
[1778179162147,28.37,80225.65,3.57,0.54561,0.00018,31.38504]
[1778179162171,28.37,80225.65,3.57,0.54561,0.00018,31.38504]
[1778179162355,28.37,80225.65,3.57,0.54561,0.00018,31.38504]
[1778179162382,28.37,80225.65,3.57,0.54561,0.00018,31.38504]
[1778179162678,28.37,80223.93,3.57,0.5453,0.00018,31.3871]
[1778179167713,28.37,80219.96,3.57,0.54461,0.00018,31.39178]
[1778179168721,28.37,80219.96,3.57,0.54461,0.00018,31.39178]
[1778179174762,28.37,80219.15,3.57,0.54447,0.00018,31.38958]
[1778179179799,28.36,80220.01,3.57,0.54463,0.00018,31.38854]
[1778179181568,28.36,80220.05,3.57,0.54464,0.00018,31.38849]
[1778179181708,28.36,80220.05,3.57,0.54464,0.00018,31.38849]
[1778179181780,28.36,80220.05,3.57,0.54464,0.00018,31.38849]
[1778179183826,28.36,80209.06,3.57,0.5427,0.00018,31.40105]
[1778179184341,28.36,80209.06,3.57,0.5427,0.00018,31.40105]
[1778179184833,28.36,80210.07,3.57,0.54287,0.00018,31.39993]
[1778179186789,28.36,80212.85,3.57,0.54337,0.00018,31.3968]
[1778179186856,28.36,80217.39,3.57,0.54417,0.00018,31.39159]
[1778179187619,28.36,80217.39,3.57,0.54417,0.00018,31.39159]
[1778179187861,28.36,80253.47,3.57,0.55053,0.00018,31.34576]
[1778179188286,28.36,80253.47,3.57,0.55053,0.00018,31.34576]
[1778179188385,28.36,80253.47,3.57,0.55053,0.00018,31.34576]
[1778179188784,28.36,80253.47,3.57,0.55053,0.00018,31.34576]
[1778179188797,28.36,80253.47,3.57,0.55053,0.00018,31.34576]
[1778179188885,28.36,80254.62,3.57,0.55073,0.00018,31.34417]
[1778179189013,28.36,80254.62,3.57,0.55073,0.00018,31.34417]
[1778179189017,28.36,80254.62,3.57,0.55073,0.00018,31.34417]
[1778179189169,28.36,80254.62,3.57,0.55073,0.00018,31.34417]
[1778179189227,28.36,80254.62,3.57,0.55073,0.00018,31.34417]
[1778179189290,28.36,80254.62,3.57,0.55073,0.00018,31.34417]
[1778179189432,28.36,80254.62,3.57,0.55073,0.00018,31.34417]
[1778179189483,28.36,80254.62,3.57,0.55073,0.00018,31.34417]
[1778179189648,28.36,80254.62,3.57,0.55073,0.00018,31.34417]
[1778179189875,28.36,80254.62,3.57,0.55073,0.00018,31.34418]
[1778179192336,28.36,80256.11,3.57,0.55099,0.00018,31.3421]
[1778179192903,28.36,80256.75,3.57,0.55111,0.00018,31.3412]
[1778179197948,28.36,80259.44,3.57,0.55159,0.00018,31.33737]
[1778179199508,28.36,80260.87,3.57,0.55184,0.00018,31.33532]
[1778179202980,28.36,80267.75,3.57,0.55305,0.00018,31.32532]
[1778179207997,28.35,80270.72,3.57,0.55358,0.00018,31.32089]
[1778179212008,28.35,80276.86,3.57,0.55466,0.00018,31.31163]
[1778179212944,28.35,80278.64,3.57,0.55497,0.00018,31.30892]
[1778179217966,28.36,80274.84,3.57,0.5543,0.00018,31.31475]
[1778179222971,28.36,80275.8,3.57,0.55446,0.00018,31.31335]
[1778179227062,28.36,80275.04,3.57,0.55432,0.00018,31.31456]
[1778179227828,28.36,80278.83,3.57,0.55499,0.00018,31.30879]
[1778179228046,28.36,80274.49,3.57,0.55423,0.00018,31.3154]
[1778179228245,28.36,80274.49,3.57,0.55423,0.00018,31.3154]
[1778179228285,28.36,80274.49,3.57,0.55423,0.00018,31.3154]
[1778179228290,28.36,80274.49,3.57,0.55423,0.00018,31.3154]
[1778179228725,28.36,80274.49,3.57,0.55423,0.00018,31.3154]
[1778179228937,28.36,80274.49,3.57,0.55423,0.00018,31.3154]
[1778179228946,28.36,80274.49,3.57,0.55423,0.00018,31.3154]
[1778179228947,28.37,80249.58,3.57,0.54984,0.00018,31.35112]
[1778179229100,28.37,80249.58,3.57,0.54984,0.00018,31.35112]
[1778179229212,28.37,80249.58,3.57,0.54984,0.00018,31.35112]
[1778179229411,28.37,80249.58,3.57,0.54984,0.00018,31.35112]
[1778179229416,28.37,80249.58,3.57,0.54984,0.00018,31.35112]
[1778179229691,28.37,80249.58,3.57,0.54984,0.00018,31.35112]
[1778179229819,28.37,80249.58,3.57,0.54984,0.00018,31.35112]
[1778179229829,28.36,80254.0,3.57,0.55062,0.00018,31.34504]
[1778179230250,28.36,80254.0,3.57,0.55062,0.00018,31.34504]
[1778179230251,28.36,80254.0,3.57,0.55062,0.00018,31.34504]
[1778179230345,28.36,80254.0,3.57,0.55062,0.00018,31.34504]
[1778179230463,28.36,80254.0,3.57,0.55062,0.00018,31.34504]
[1778179230560,28.36,80254.0,3.57,0.55062,0.00018,31.34504]
[1778179230660,28.36,80254.0,3.57,0.55062,0.00018,31.34504]
[1778179230693,28.36,80254.0,3.57,0.55062,0.00018,31.34504]
[1778179230859,28.36,80254.0,3.57,0.55062,0.00018,31.34504]
[1778179230913,28.36,80254.0,3.57,0.55062,0.00018,31.34504]
[1778179231014,28.36,80256.66,3.57,0.55109,0.00018,31.33824]
[1778179231065,28.36,80256.66,3.57,0.55109,0.00018,31.33824]
[1778179232245,28.36,80256.66,3.57,0.5511,0.00018,31.33823]
[1778179232269,28.36,80256.66,3.57,0.5511,0.00018,31.33823]
[1778179232490,28.36,80259.96,3.57,0.55168,0.00018,31.33355]
[1778179236493,28.36,80252.71,3.57,0.55041,0.00018,31.34365]
[1778179239715,28.36,80253.76,3.57,0.55059,0.00018,31.34217]
[1778179240358,28.36,80249.55,3.57,0.54985,0.00018,31.34793]
[1778179240510,28.36,80249.55,3.57,0.54985,0.00018,31.34793]
[1778179240674,28.36,80249.55,3.57,0.54985,0.00018,31.34793]
[1778179240973,28.36,80249.55,3.57,0.54985,0.00018,31.34793]
[1778179241036,28.36,80235.78,3.57,0.54742,0.00018,31.36605]
[1778179241549,28.36,80235.78,3.57,0.54742,0.00018,31.36605]
[1778179241654,28.36,80235.78,3.57,0.54742,0.00018,31.36605]
[1778179241749,28.35,80227.6,3.57,0.54598,0.00018,31.37624]
[1778179242107,28.35,80227.6,3.57,0.54598,0.00018,31.37624]
[1778179242247,28.35,80227.6,3.57,0.54598,0.00018,31.37624]
[1778179242297,28.35,80227.6,3.57,0.54598,0.00018,31.37624]
[1778179242498,28.35,80227.6,3.57,0.54598,0.00018,31.37624]
[1778179242531,28.35,80227.6,3.57,0.54598,0.00018,31.37624]
[1778179242735,28.35,80227.6,3.57,0.54598,0.00018,31.37624]
[1778179242771,28.35,80227.6,3.57,0.54598,0.00018,31.37624]
[1778179242933,28.35,80227.6,3.57,0.54598,0.00018,31.37624]
[1778179242981,28.35,80227.6,3.57,0.54598,0.00018,31.37624]
[1778179242993,28.35,80227.34,3.57,0.54594,0.00018,31.37653]
[1778179243148,28.35,80227.34,3.57,0.54594,0.00018,31.37653]
[1778179243226,28.35,80227.34,3.57,0.54594,0.00018,31.37653]
[1778179243380,28.35,80227.34,3.57,0.54594,0.00018,31.37653]
[1778179243472,28.35,80227.34,3.57,0.54594,0.00018,31.37653]
[1778179243581,28.35,80227.34,3.57,0.54594,0.00018,31.37653]
[1778179243625,28.35,80227.34,3.57,0.54594,0.00018,31.37653]
[1778179243792,28.35,80227.34,3.57,0.54594,0.00018,31.37653]
[1778179243893,28.35,80228.18,3.57,0.54609,0.00018,31.3755]
[1778179244364,28.35,80228.18,3.57,0.54609,0.00018,31.3755]
[1778179244581,28.35,80228.56,3.57,0.54616,0.00018,31.37501]
[1778179247934,28.34,80237.64,3.57,0.54777,0.00018,31.36353]
[1778179250282,28.34,80237.27,3.57,0.5477,0.00018,31.364]
[1778179251046,28.34,80235.94,3.57,0.54747,0.00018,31.36569]
[1778179254011,28.34,80244.12,3.57,0.54892,0.00018,31.35502]
[1778179255947,28.34,80246.55,3.57,0.54935,0.00018,31.35176]
[1778179260978,28.34,80246.39,3.57,0.54932,0.00018,31.35192]
[1778179262070,28.33,80240.11,3.57,0.54822,0.00018,31.3602]
[1778179267081,28.33,80242.91,3.57,0.54872,0.00018,31.35649]
[1778179272084,28.33,80244.26,3.57,0.54896,0.00018,31.35465]
[1778179277108,28.32,80243.3,3.57,0.5488,0.00018,31.35587]
[1778179282132,28.32,80247.09,3.57,0.54947,0.00018,31.35075]
[1778179283092,28.32,80247.61,3.57,0.54956,0.00018,31.35004]
[1778179283995,28.32,80251.44,3.57,0.55024,0.00018,31.34482]
[1778179286803,28.31,80255.76,3.57,0.55101,0.00018,31.33878]
[1778179286881,28.31,80242.07,3.57,0.54859,0.00018,31.35739]
[1778179288593,28.31,80229.04,3.57,0.54629,0.00018,31.374]
[1778179289349,28.31,80229.04,3.57,0.54629,0.00018,31.374]
[1778179289597,28.31,80226.25,3.57,0.5458,0.00018,31.37742]
[1778179294632,28.31,80229.95,3.57,0.54646,0.00018,31.36975]
[1778179299668,28.31,80233.62,3.57,0.54711,0.00018,31.3651]
[1778179301683,28.3,80223.1,3.57,0.54525,0.00018,31.37805]
[1778179306717,28.3,80227.17,3.57,0.54598,0.00018,31.37305]
[1778179311752,28.29,80229.8,3.57,0.54645,0.00018,31.36974]
[1778179316786,28.29,80233.12,3.57,0.54705,0.00018,31.36552]
[1778179321822,28.28,80235.69,3.57,0.54751,0.00018,31.36219]
[1778179326473,28.28,80237.36,3.57,0.54781,0.00018,31.35999]
[1778179326538,28.28,80237.36,3.57,0.54781,0.00018,31.35999]
[1778179326590,28.28,80237.36,3.57,0.54781,0.00018,31.35999]
[1778179326858,28.28,80237.36,3.57,0.54781,0.00018,31.35999]
[1778179326900,28.28,80237.36,3.57,0.54781,0.00018,31.35999]
[1778179326955,28.28,80227.85,3.57,0.54612,0.00018,31.37198]
[1778179328879,28.28,80217.98,3.57,0.54438,0.00018,31.38385]
[1778179329902,28.28,80213.13,3.57,0.54352,0.00018,31.38947]
[1778179334919,28.28,80217.31,3.57,0.54425,0.00018,31.38468]
[1778179339954,28.29,80220.57,3.57,0.54483,0.00018,31.38088]
[1778179344884,28.29,80221.81,3.57,0.54504,0.00018,31.37943]
[1778179345029,28.29,80222.5,3.57,0.54516,0.00018,31.37861]
[1778179346001,28.29,80234.89,3.57,0.54736,0.00018,31.36329]
[1778179347076,28.29,80234.89,3.57,0.54736,0.00018,31.36329]
[1778179347114,28.29,80236.32,3.57,0.54761,0.00018,31.36145]
[1778179350143,28.29,80230.54,3.57,0.54659,0.00018,31.36876]
[1778179356090,28.28,80229.72,3.57,0.54645,0.00018,31.36666]
[1778179358056,28.29,80225.83,3.57,0.54576,0.00018,31.37146]
[1778179358157,28.29,80216.92,3.57,0.54418,0.00018,31.38208]
[1778179363182,28.29,80219.94,3.57,0.54471,0.00018,31.37858]
[1778179367551,28.29,80224.71,3.57,0.54555,0.00018,31.37291]
[1778179367766,28.29,80224.71,3.57,0.54555,0.00018,31.37291]
[1778179367890,28.29,80224.71,3.57,0.54555,0.00018,31.37291]
[1778179368167,28.29,80223.29,3.57,0.5453,0.00018,31.37463]
[1778179370677,28.29,80227.33,3.57,0.54602,0.00018,31.36971]
[1778179375575,28.29,80229.1,3.57,0.54633,0.00018,31.36748]
[1778179377065,28.29,80231.32,3.57,0.54673,0.00018,31.36471]
[1778179377076,28.29,80232.1,3.57,0.54687,0.00018,31.36372]
[1778179382272,28.28,80236.93,3.57,0.54773,0.00018,31.35752]
[1778179385308,28.28,80236.21,3.57,0.5476,0.00018,31.35842]
[1778179386159,28.28,80236.21,3.57,0.5476,0.00018,31.35842]
[1778179386184,28.28,80236.21,3.57,0.5476,0.00018,31.35842]
[1778179386276,28.28,80236.66,3.57,0.54768,0.00018,31.35782]
[1778179386327,28.28,80236.66,3.57,0.54768,0.00018,31.35782]
[1778179386662,28.28,80236.66,3.57,0.54768,0.00018,31.35782]
[1778179386708,28.28,80236.66,3.57,0.54768,0.00018,31.35782]
[1778179386964,28.28,80236.66,3.57,0.54768,0.00018,31.35782]
[1778179386989,28.28,80236.66,3.57,0.54768,0.00018,31.35782]
[1778179387174,28.28,80236.66,3.57,0.54768,0.00018,31.35782]
[1778179387179,28.28,80249.02,3.57,0.54987,0.00018,31.34142]
[1778179387204,28.28,80249.02,3.57,0.54987,0.00018,31.34142]
[1778179387613,28.28,80249.02,3.57,0.54987,0.00018,31.34142]
[1778179387639,28.28,80249.02,3.57,0.54987,0.00018,31.34142]
[1778179388112,28.28,80249.02,3.57,0.54987,0.00018,31.34142]
[1778179388142,28.28,80249.02,3.57,0.54987,0.00018,31.34142]
[1778179388143,28.28,80255.49,3.57,0.55101,0.00018,31.33246]
[1778179388323,28.28,80255.49,3.57,0.55101,0.00018,31.33246]
[1778179388359,28.28,80255.49,3.57,0.55101,0.00018,31.33246]
[1778179388518,28.28,80255.49,3.57,0.55101,0.00018,31.33246]
[1778179388540,28.28,80255.49,3.57,0.55101,0.00018,31.33246]
[1778179388714,28.28,80255.49,3.57,0.55101,0.00018,31.33246]
[1778179388749,28.28,80255.49,3.57,0.55101,0.00018,31.33246]
[1778179388926,28.28,80255.49,3.57,0.55101,0.00018,31.33246]
[1778179388955,28.28,80255.49,3.57,0.55101,0.00018,31.33246]
[1778179389169,28.28,80255.49,3.57,0.55101,0.00018,31.33246]
[1778179388965,28.28,80256.15,3.57,0.55113,0.00018,31.33153]
[1778179390694,28.28,80256.15,3.57,0.55113,0.00018,31.33153]
[1778179391003,28.28,80256.09,3.57,0.55112,0.00018,31.33161]
[1778179397377,28.28,80256.23,3.57,0.55115,0.00018,31.33139]
[1778179399437,28.28,80256.49,3.57,0.5512,0.00018,31.33102]
[1778179404458,28.27,80256.84,3.57,0.55126,0.00018,31.33051]
[1778179409177,28.27,80247.26,3.57,0.54957,0.00018,31.34374]
[1778179411172,28.27,80243.59,3.57,0.54892,0.00018,31.34555]
[1778179416199,28.27,80243.34,3.57,0.54888,0.00018,31.34585]
[1778179419916,28.27,80241.58,3.57,0.54858,0.00018,31.34814]
[1778179424939,28.26,80245.66,3.57,0.5493,0.00018,31.34266]
[1778179428257,28.26,80248.6,3.57,0.54982,0.00018,31.33866]
[1778179428358,28.26,80248.27,3.57,0.54977,0.00018,31.3391]
[1778179428422,28.26,80248.27,3.57,0.54977,0.00018,31.3391]
[1778179428878,28.26,80248.27,3.57,0.54977,0.00018,31.3391]
[1778179429142,28.26,80228.96,3.57,0.54635,0.00018,31.36423]
[1778179429367,28.26,80228.96,3.57,0.54635,0.00018,31.36423]
[1778179429497,28.26,80228.96,3.57,0.54635,0.00018,31.36423]
[1778179429759,28.26,80228.96,3.57,0.54635,0.00018,31.36423]
[1778179429983,28.26,80228.96,3.57,0.54635,0.00018,31.36423]
[1778179430010,28.26,80228.96,3.57,0.54635,0.00018,31.36423]
[1778179430199,28.26,80228.96,3.57,0.54635,0.00018,31.36423]
[1778179430164,28.26,80215.4,3.57,0.54395,0.00018,31.38049]
[1778179430492,28.26,80215.4,3.57,0.54395,0.00018,31.38049]
[1778179430531,28.26,80215.4,3.57,0.54395,0.00018,31.38049]
[1778179430682,28.26,80215.4,3.57,0.54395,0.00018,31.38049]
[1778179430887,28.26,80215.4,3.57,0.54395,0.00018,31.38049]
[1778179430916,28.26,80215.4,3.57,0.54395,0.00018,31.38049]
[1778179431106,28.26,80215.4,3.57,0.54395,0.00018,31.38049]
[1778179431211,28.26,80215.4,3.57,0.54395,0.00018,31.38049]
[1778179431207,28.26,80221.81,3.57,0.54508,0.00018,31.37294]
[1778179431355,28.26,80221.81,3.57,0.54508,0.00018,31.37294]
[1778179431501,28.26,80221.81,3.57,0.54508,0.00018,31.37294]
[1778179431686,28.26,80221.81,3.57,0.54508,0.00018,31.37294]
[1778179431757,28.26,80221.81,3.57,0.54508,0.00018,31.37294]
[1778179431793,28.26,80221.81,3.57,0.54508,0.00018,31.37294]
[1778179431964,28.26,80221.81,3.57,0.54508,0.00018,31.37294]
[1778179432024,28.26,80221.81,3.57,0.54508,0.00018,31.37294]
[1778179432184,28.26,80221.81,3.57,0.54508,0.00018,31.37294]
[1778179432030,28.26,80224.45,3.57,0.54555,0.00018,31.36976]
[1778179432332,28.26,80224.45,3.57,0.54555,0.00018,31.36976]
[1778179432602,28.26,80224.45,3.57,0.54555,0.00018,31.36976]
[1778179432730,28.26,80224.45,3.57,0.54555,0.00018,31.36976]
[1778179432813,28.26,80224.45,3.57,0.54555,0.00018,31.36976]
[1778179432854,28.26,80224.45,3.57,0.54555,0.00018,31.36976]
[1778179433015,28.26,80224.45,3.57,0.54555,0.00018,31.36976]
[1778179433066,28.26,80224.45,3.57,0.54555,0.00018,31.36976]
[1778179433126,28.26,80224.45,3.57,0.54555,0.00018,31.36976]
[1778179433152,28.26,80224.45,3.57,0.54555,0.00018,31.36976]
[1778179433221,28.26,80224.45,3.57,0.54555,0.00018,31.36976]
[1778179433226,28.26,80218.54,3.57,0.5445,0.00018,31.37684]
[1778179438185,28.27,80219.29,3.57,0.54463,0.00018,31.376]
[1778179438758,28.27,80218.64,3.57,0.54451,0.00018,31.37678]
[1778179438992,28.27,80220.47,3.57,0.54484,0.00018,31.37463]
[1778179444706,28.28,80217.45,3.57,0.54429,0.00018,31.37826]
[1778179448028,28.28,80200.71,3.57,0.54132,0.00018,31.39698]
[1778179448737,28.28,80200.71,3.57,0.54132,0.00018,31.39699]
[1778179449522,28.28,80200.71,3.57,0.54132,0.00018,31.39699]
[1778179449566,28.28,80200.71,3.57,0.54132,0.00018,31.39699]
[1778179449664,28.28,80200.71,3.57,0.54132,0.00018,31.39699]
[1778179449720,28.28,80200.71,3.57,0.54132,0.00018,31.39699]
[1778179449769,28.28,80200.71,3.57,0.54132,0.00018,31.39699]
[1778179450034,28.28,80200.71,3.57,0.54132,0.00018,31.39699]
[1778179450131,28.28,80200.71,3.57,0.54132,0.00018,31.39699]
[1778179450206,28.28,80201.96,3.57,0.54154,0.00018,31.39566]
[1778179450284,28.28,80201.96,3.57,0.54154,0.00018,31.39566]
[1778179450335,28.28,80201.96,3.57,0.54154,0.00018,31.39566]
[1778179450377,28.28,80201.96,3.57,0.54154,0.00018,31.39566]
[1778179450549,28.28,80201.96,3.57,0.54154,0.00018,31.39566]
[1778179450604,28.28,80201.96,3.57,0.54154,0.00018,31.39566]
[1778179450743,28.28,80201.96,3.57,0.54154,0.00018,31.39566]
[1778179450848,28.28,80201.96,3.57,0.54154,0.00018,31.39566]
[1778179450946,28.28,80201.96,3.57,0.54154,0.00018,31.39566]
[1778179451028,28.28,80201.96,3.57,0.54154,0.00018,31.39566]
[1778179451157,28.28,80201.96,3.57,0.54154,0.00018,31.39566]
[1778179451251,28.28,80201.96,3.57,0.54154,0.00018,31.39566]
[1778179451161,28.28,80200.28,3.57,0.54124,0.00018,31.39746]
[1778179451434,28.28,80200.28,3.57,0.54124,0.00018,31.39746]
[1778179451465,28.28,80200.28,3.57,0.54124,0.00018,31.39746]
[1778179451696,28.28,80200.28,3.57,0.54124,0.00018,31.39746]
[1778179451781,28.28,80200.28,3.57,0.54124,0.00018,31.39746]
[1778179451895,28.28,80200.28,3.57,0.54124,0.00018,31.39746]
[1778179451993,28.28,80200.28,3.57,0.54124,0.00018,31.39746]
[1778179452098,28.28,80200.28,3.57,0.54124,0.00018,31.39746]
[1778179452148,28.28,80200.28,3.57,0.54124,0.00018,31.39746]
[1778179452187,28.28,80199.03,3.57,0.54102,0.00018,31.39878]
[1778179452303,28.28,80199.03,3.57,0.54102,0.00018,31.39878]
[1778179452645,28.28,80199.03,3.57,0.54102,0.00018,31.39878]
[1778179452706,28.28,80199.03,3.57,0.54102,0.00018,31.39878]
[1778179452807,28.28,80199.03,3.57,0.54102,0.00018,31.39879]
[1778179458814,28.28,80200.19,3.57,0.54122,0.00018,31.39759]
[1778179460942,28.29,80198.52,3.57,0.54093,0.00018,31.39936]
[1778179461497,28.29,80194.79,3.57,0.54026,0.00018,31.40324]
[1778179461635,28.29,80194.79,3.57,0.54026,0.00018,31.40324]
[1778179461734,28.29,80194.79,3.57,0.54026,0.00018,31.40324]
[1778179461831,28.29,80194.79,3.57,0.54026,0.00018,31.40324]
[1778179463034,28.29,80194.79,3.57,0.54026,0.00018,31.40324]
[1778179463073,28.29,80194.79,3.57,0.54026,0.00018,31.40324]
[1778179463132,28.29,80175.76,3.57,0.53689,0.00018,31.42166]
[1778179468879,28.28,80174.42,3.57,0.53665,0.00018,31.42286]
[1778179473914,28.28,80179.2,3.57,0.5375,0.00018,31.41538]
[1778179476683,28.28,80180.25,3.57,0.53769,0.00018,31.41439]
[1778179476780,28.28,80180.25,3.57,0.53769,0.00018,31.41439]
[1778179476851,28.28,80180.25,3.57,0.53769,0.00018,31.41439]
[1778179476896,28.28,80180.25,3.57,0.53769,0.00018,31.41439]
[1778179476927,28.28,80180.25,3.57,0.53769,0.00018,31.41439]
[1778179476997,28.28,80169.6,3.57,0.5358,0.00018,31.42401]
[1778179478732,28.28,80169.6,3.57,0.5358,0.00018,31.42401]
[1778179478795,28.28,80169.6,3.57,0.5358,0.00018,31.42401]
[1778179478978,28.28,80169.6,3.57,0.5358,0.00018,31.42401]
[1778179479041,28.28,80169.6,3.57,0.5358,0.00018,31.42401]
[1778179479177,28.28,80169.6,3.57,0.5358,0.00018,31.42401]
[1778179479219,28.28,80169.6,3.57,0.5358,0.00018,31.42401]
[1778179479244,28.28,80161.01,3.57,0.53427,0.00018,31.43125]
[1778179479389,28.28,80161.01,3.57,0.53427,0.00018,31.43125]
[1778179479404,28.28,80161.01,3.57,0.53427,0.00018,31.43125]
[1778179479620,28.28,80161.01,3.57,0.53427,0.00018,31.43125]
[1778179479958,28.28,80160.3,3.57,0.53415,0.00018,31.43183]
[1778179480781,28.28,80160.3,3.57,0.53415,0.00018,31.43183]
[1778179480940,28.28,80160.3,3.57,0.53415,0.00018,31.43183]
[1778179480957,28.28,80160.3,3.57,0.53415,0.00018,31.43183]
[1778179481285,28.28,80160.3,3.57,0.53415,0.00018,31.43183]
[1778179481054,28.28,80142.54,3.57,0.53099,0.00018,31.44527]
[1778179481479,28.28,80142.54,3.57,0.53099,0.00018,31.44527]
[1778179481976,28.28,80142.54,3.57,0.53099,0.00018,31.44527]
[1778179482093,28.28,80142.54,3.57,0.53099,0.00018,31.44527]
[1778179482182,28.28,80135.91,3.57,0.52981,0.00018,31.44978]
[1778179482862,28.28,80135.91,3.57,0.52981,0.00018,31.44978]
[1778179482930,28.28,80135.91,3.57,0.52981,0.00018,31.44978]
[1778179482992,28.28,80135.91,3.57,0.52981,0.00018,31.44978]
[1778179483191,28.28,80126.57,3.57,0.52815,0.00018,31.45567]
[1778179483476,28.28,80126.57,3.57,0.52815,0.00018,31.45567]
[1778179483521,28.28,80126.57,3.57,0.52815,0.00018,31.45567]
[1778179484269,28.28,80118.98,3.57,0.5268,0.00018,31.46005]
[1778179484697,28.28,80118.98,3.57,0.5268,0.00018,31.46005]
[1778179484928,28.28,80118.98,3.57,0.5268,0.00018,31.46005]
[1778179485195,28.28,80118.98,3.57,0.5268,0.00018,31.46005]
[1778179485230,28.28,80106.66,3.57,0.5246,0.00018,31.4664]
[1778179485531,28.28,80106.66,3.57,0.5246,0.00018,31.4664]
[1778179485592,28.28,80106.66,3.57,0.5246,0.00018,31.4664]
[1778179485970,28.28,80106.66,3.57,0.5246,0.00018,31.4664]
[1778179486244,28.28,80106.66,3.57,0.5246,0.00018,31.4664]
[1778179486278,28.28,80105.64,3.57,0.52442,0.00018,31.46688]
[1778179486609,28.28,80105.64,3.57,0.52442,0.00018,31.46688]
[1778179486814,28.28,80105.64,3.57,0.52442,0.00018,31.46688]
[1778179486887,28.28,80105.64,3.57,0.52442,0.00018,31.46688]
[1778179487016,28.28,80105.64,3.57,0.52442,0.00018,31.46688]
[1778179487043,28.28,80105.64,3.57,0.52442,0.00018,31.46688]
[1778179487071,28.28,80105.64,3.57,0.52442,0.00018,31.46688]
[1778179487137,28.28,80105.64,3.57,0.52442,0.00018,31.46688]
[1778179487230,28.28,80105.64,3.57,0.52442,0.00018,31.46688]
[1778179487263,28.28,80105.64,3.57,0.52442,0.00018,31.46688]
[1778179487268,28.28,80106.56,3.57,0.52458,0.00018,31.46644]
[1778179487425,28.28,80106.56,3.57,0.52458,0.00018,31.46644]
[1778179487450,28.28,80106.56,3.57,0.52458,0.00018,31.46644]
[1778179487651,28.28,80106.56,3.57,0.52458,0.00018,31.46644]
[1778179487668,28.28,80106.56,3.57,0.52458,0.00018,31.46644]
[1778179487866,28.28,80106.56,3.57,0.52458,0.00018,31.46644]
[1778179487924,28.28,80106.56,3.57,0.52458,0.00018,31.46644]
[1778179488072,28.28,80106.56,3.57,0.52458,0.00018,31.46644]
[1778179488083,28.28,80111.75,3.57,0.52551,0.00018,31.46389]
[1778179490033,28.28,80111.75,3.57,0.52551,0.00018,31.46389]
[1778179490165,28.28,80106.85,3.57,0.52463,0.00018,31.46631]
[1778179494066,28.29,80118.63,3.57,0.52673,0.00018,31.46026]
[1778179495188,28.29,80118.63,3.57,0.52673,0.00018,31.46026]
[1778179495261,28.29,80124.13,3.57,0.52771,0.00018,31.45714]
[1778179496281,28.29,80124.13,3.57,0.52771,0.00018,31.45714]
[1778179496288,28.29,80133.12,3.57,0.52931,0.00018,31.45163]
[1778179497083,28.29,80133.12,3.57,0.52931,0.00018,31.45163]
[1778179497097,28.29,80133.12,3.57,0.52931,0.00018,31.45163]
[1778179497175,28.29,80141.09,3.57,0.53073,0.00018,31.44632]
[1778179499104,28.29,80146.11,3.57,0.53162,0.00018,31.44277]
[1778179500067,28.29,80146.11,3.57,0.53162,0.00018,31.44277]
[1778179500314,28.29,80150.24,3.57,0.53235,0.00018,31.43973]
[1778179506154,28.29,80139.44,3.57,0.53043,0.00018,31.44745]
[1778179510180,28.29,80146.15,3.57,0.53163,0.00018,31.44274]
[1778179514708,28.28,80143.14,3.57,0.53109,0.00018,31.44487]
[1778179514726,28.28,80143.14,3.57,0.53109,0.00018,31.44487]
[1778179514811,28.28,80143.14,3.57,0.53109,0.00018,31.44487]
[1778179514849,28.28,80143.14,3.57,0.53109,0.00018,31.44487]
[1778179515012,28.28,80143.14,3.57,0.53109,0.00018,31.44487]
[1778179515042,28.28,80143.14,3.57,0.53109,0.00018,31.44487]
[1778179515220,28.28,80138.03,3.57,0.53019,0.00018,31.44838]
[1778179515729,28.28,80138.03,3.57,0.53019,0.00018,31.44838]
[1778179515874,28.28,80138.03,3.57,0.53019,0.00018,31.44838]
[1778179515959,28.28,80138.03,3.57,0.53019,0.00018,31.44838]
[1778179516036,28.28,80138.03,3.57,0.53019,0.00018,31.44838]
[1778179516083,28.28,80138.03,3.57,0.53019,0.00018,31.44838]
[1778179516306,28.28,80128.55,3.57,0.5285,0.00018,31.45447]
[1778179518242,28.28,80124.18,3.57,0.52772,0.00018,31.4571]
[1778179519247,28.28,80116.88,3.57,0.52642,0.00018,31.46121]
[1778179522951,28.28,80111.95,3.57,0.52554,0.00018,31.4638]
[1778179523279,28.28,80115.18,3.57,0.52612,0.00018,31.46212]
[1778179526336,28.29,80113.16,3.57,0.52576,0.00018,31.46318]
[1778179526349,28.29,80106.33,3.57,0.52454,0.00018,31.46656]
[1778179531409,28.29,80112.41,3.57,0.52562,0.00018,31.4605]
[1778179533699,28.29,80117.72,3.57,0.52657,0.00018,31.4577]
[1778179534353,28.29,80120.07,3.57,0.52698,0.00018,31.4564]
[1778179535360,28.29,80131.71,3.57,0.52906,0.00018,31.44947]
[1778179536378,28.29,80138.24,3.57,0.53022,0.00018,31.4452]
[1778179536824,28.29,80138.24,3.57,0.53022,0.00018,31.4452]
[1778179537377,28.29,80138.96,3.57,0.53034,0.00018,31.44472]
[1778179538679,28.3,80141.79,3.57,0.53085,0.00018,31.44278]
[1778179538689,28.3,80141.79,3.57,0.53085,0.00018,31.44278]
[1778179539383,28.3,80143.53,3.57,0.53116,0.00018,31.44156]
[1778179540668,28.3,80147.09,3.57,0.53179,0.00018,31.43901]
[1778179540872,28.3,80147.09,3.57,0.53179,0.00018,31.43901]
[1778179540958,28.3,80146.57,3.57,0.5317,0.00018,31.43938]
[1778179542412,28.3,80158.51,3.57,0.53382,0.00018,31.43028]
[1778179543569,28.3,80158.51,3.57,0.53382,0.00018,31.43028]
[1778179543574,28.3,80157.54,3.57,0.53365,0.00018,31.43105]
[1778179547751,28.29,80157.96,3.57,0.53372,0.00018,31.4307]
[1778179547976,28.29,80157.08,3.57,0.53357,0.00018,31.4314]
[1778179553488,28.29,80158.54,3.57,0.53383,0.00018,31.43022]
[1778179557516,28.29,80165.09,3.57,0.535,0.00018,31.42482]
[1778179562551,28.28,80166.44,3.57,0.53524,0.00018,31.42366]
[1778179567639,28.28,80166.52,3.57,0.53525,0.00018,31.42358]
[1778179572875,28.28,80162.94,3.57,0.53462,0.00018,31.42657]
[1778179576651,28.28,80155.77,3.57,0.53335,0.00018,31.43234]
[1778179581686,28.27,80156.83,3.57,0.53354,0.00018,31.43149]
[1778179586720,28.27,80162.62,3.57,0.53457,0.00018,31.42678]
[1778179591755,28.27,80159.63,3.57,0.53404,0.00018,31.42612]
[1778179596794,28.26,80162.62,3.57,0.53458,0.00018,31.42366]
[1778179599816,28.26,80169.27,3.57,0.53576,0.00018,31.418]
[1778179604849,28.26,80170.59,3.57,0.536,0.00018,31.41684]
[1778179609885,28.26,80168.96,3.57,0.53571,0.00018,31.41825]
[1778179615178,28.26,80165.57,3.57,0.53511,0.00018,31.42116]
[1778179615252,28.26,80165.57,3.57,0.53511,0.00018,31.42116]
[1778179615276,28.26,80165.88,3.57,0.53516,0.00018,31.42089]
[1778179616420,28.26,80176.68,3.57,0.53708,0.00018,31.41135]
[1778179617368,28.26,80177.15,3.57,0.53717,0.00018,31.41091]
[1778179617943,28.26,80177.15,3.57,0.53717,0.00018,31.41091]
[1778179620963,28.25,80171.19,3.57,0.53611,0.00018,31.41626]
[1778179623342,28.25,80168.76,3.57,0.53568,0.00018,31.41838]
[1778179628348,28.25,80166.82,3.57,0.53534,0.00018,31.42003]
[1778179632377,28.25,80174.56,3.57,0.53672,0.00018,31.4132]
[1778179637386,28.24,80176.57,3.57,0.53708,0.00018,31.41136]
[1778179642388,28.24,80178.03,3.57,0.53734,0.00018,31.41]
[1778179647417,28.24,80176.6,3.57,0.53708,0.00018,31.41131]
[1778179649506,28.24,80169.71,3.57,0.53586,0.00018,31.41748]
[1778179650613,28.24,80169.52,3.57,0.53583,0.00018,31.41764]
[1778179650622,28.24,80169.52,3.57,0.53583,0.00018,31.41764]
[1778179650683,28.24,80169.52,3.57,0.53583,0.00018,31.41764]
[1778179650819,28.24,80169.52,3.57,0.53583,0.00018,31.41764]
[1778179650866,28.24,80169.52,3.57,0.53583,0.00018,31.41764]
[1778179651021,28.24,80169.52,3.57,0.53583,0.00018,31.41764]
[1778179651054,28.24,80169.52,3.57,0.53583,0.00018,31.41764]
[1778179651179,28.24,80169.52,3.57,0.53583,0.00018,31.41455]
[1778179653690,28.24,80164.1,3.57,0.53487,0.00018,31.41919]
[1778179654201,28.24,80158.43,3.57,0.53386,0.00018,31.42384]
[1778179659220,28.24,80157.18,3.57,0.53364,0.00018,31.42484]
[1778179659302,28.24,80149.13,3.57,0.5322,0.00018,31.43104]
[1778179661248,28.23,80145.6,3.57,0.53157,0.00018,31.43363]
[1778179662677,28.23,80142.88,3.57,0.53109,0.00018,31.43557]
[1778179663088,28.23,80142.88,3.57,0.53109,0.00018,31.43557]
[1778179663282,28.23,80142.88,3.57,0.53109,0.00018,31.43557]
[1778179663328,28.23,80142.88,3.57,0.53109,0.00018,31.43557]
[1778179663495,28.23,80142.88,3.57,0.53109,0.00018,31.43557]
[1778179663516,28.23,80139.67,3.57,0.53052,0.00018,31.43781]
[1778179668003,28.23,80140.09,3.57,0.53059,0.00018,31.43752]
[1778179668268,28.23,80140.09,3.57,0.53059,0.00018,31.43752]
[1778179668519,28.23,80140.09,3.57,0.53059,0.00018,31.43752]
[1778179668304,28.23,80124.45,3.57,0.5278,0.00018,31.44753]
[1778179668718,28.23,80124.45,3.57,0.5278,0.00018,31.44753]
[1778179668780,28.23,80124.45,3.57,0.5278,0.00018,31.44753]
[1778179668920,28.23,80124.45,3.57,0.5278,0.00018,31.44753]
[1778179668959,28.23,80124.45,3.57,0.5278,0.00018,31.44753]
[1778179669123,28.23,80124.45,3.57,0.5278,0.00018,31.44753]
[1778179669171,28.23,80124.45,3.57,0.5278,0.00018,31.44753]
[1778179669326,28.23,80124.45,3.57,0.5278,0.00018,31.44753]
[1778179669352,28.23,80124.45,3.57,0.5278,0.00018,31.44753]
[1778179669411,28.23,80121.43,3.57,0.52726,0.00018,31.44928]
[1778179669545,28.23,80121.43,3.57,0.52726,0.00018,31.44928]
[1778179669593,28.23,80121.43,3.57,0.52726,0.00018,31.44928]
[1778179669760,28.23,80121.43,3.57,0.52726,0.00018,31.44928]
[1778179669798,28.23,80121.43,3.57,0.52726,0.00018,31.44928]
[1778179669993,28.23,80121.43,3.57,0.52726,0.00018,31.44928]
[1778179670006,28.23,80121.43,3.57,0.52726,0.00018,31.44928]
[1778179670310,28.23,80121.43,3.57,0.52726,0.00018,31.44928]
[1778179670335,28.23,80121.43,3.57,0.52726,0.00018,31.44928]
[1778179670514,28.23,80121.43,3.57,0.52726,0.00018,31.44928]
[1778179670377,28.23,80124.93,3.57,0.52789,0.00018,31.44724]
[1778179670544,28.23,80124.93,3.57,0.52789,0.00018,31.44724]
[1778179670723,28.23,80124.93,3.57,0.52789,0.00018,31.44724]
[1778179670755,28.23,80124.93,3.57,0.52789,0.00018,31.44724]
[1778179670933,28.23,80124.93,3.57,0.52789,0.00018,31.44724]
[1778179670965,28.23,80124.93,3.57,0.52789,0.00018,31.44724]
[1778179671139,28.23,80124.93,3.57,0.52789,0.00018,31.44724]
[1778179671176,28.23,80124.93,3.57,0.52789,0.00018,31.44724]
[1778179671350,28.23,80124.93,3.57,0.52789,0.00018,31.44724]
[1778179671406,28.23,80127.63,3.57,0.52837,0.00018,31.44562]
[1778179672108,28.23,80127.63,3.57,0.52837,0.00018,31.44562]
[1778179672137,28.23,80127.63,3.57,0.52837,0.00018,31.44562]
[1778179672305,28.23,80127.63,3.57,0.52837,0.00018,31.44562]
[1778179672333,28.23,80127.1,3.57,0.52827,0.00018,31.44594]
[1778179677364,28.24,80131.33,3.57,0.52903,0.00018,31.44333]
[1778179682399,28.24,80132.96,3.57,0.52932,0.00018,31.44229]
[1778179687423,28.24,80132.41,3.57,0.52922,0.00018,31.44265]
[1778179687444,28.24,80119.94,3.57,0.527,0.00018,31.45014]
[1778179688441,28.24,80119.94,3.57,0.52699,0.00018,31.45015]
[1778179691145,28.24,80121.9,3.57,0.52734,0.00018,31.44904]
[1778179691495,28.24,80124.21,3.57,0.52776,0.00018,31.4477]
[1778179693494,28.24,80132.08,3.57,0.52916,0.00018,31.44287]
[1778179696499,28.25,80140.18,3.57,0.5306,0.00018,31.43751]
[1778179698480,28.25,80141.33,3.57,0.5308,0.00018,31.43672]
[1778179698514,28.25,80141.33,3.57,0.5308,0.00018,31.43672]
[1778179700563,28.25,80135.37,3.57,0.52974,0.00018,31.44076]
[1778179703547,28.25,80133.82,3.57,0.52946,0.00018,31.44177]
[1778179707499,28.25,80129.28,3.57,0.52865,0.00018,31.44466]
[1778179707575,28.25,80126.41,3.57,0.52814,0.00018,31.44641]
[1778179712614,28.25,80130.69,3.57,0.52891,0.00018,31.4407]
[1778179716637,28.26,80118.94,3.57,0.52681,0.00018,31.44767]
[1778179718652,28.26,80112.41,3.57,0.52564,0.00018,31.45116]
[1778179718781,28.26,80112.41,3.57,0.52564,0.00018,31.45116]
[1778179718854,28.26,80112.41,3.57,0.52564,0.00018,31.45116]
[1778179718931,28.26,80112.41,3.57,0.52564,0.00018,31.45116]
[1778179719658,28.26,80112.69,3.57,0.52569,0.00018,31.45102]
[1778179723527,28.26,80109.13,3.57,0.52506,0.00018,31.45282]
[1778179723686,28.26,80109.34,3.57,0.52509,0.00018,31.45272]
[1778179729125,28.27,80111.64,3.57,0.5255,0.00018,31.45158]
[1778179734772,28.27,80110.67,3.57,0.52532,0.00018,31.45209]
[1778179738086,28.28,80111.47,3.57,0.52547,0.00018,31.45169]
[1778179738147,28.28,80111.47,3.57,0.52547,0.00018,31.45169]
[1778179741501,28.28,80102.42,3.57,0.52385,0.00018,31.45602]
[1778179746851,28.28,80100.84,3.57,0.52357,0.00018,31.45672]
[1778179752161,28.28,80097.75,3.57,0.52302,0.00018,31.45805]
[1778179757934,28.27,80097.99,3.57,0.52306,0.00018,31.45794]
[1778179762969,28.27,80096.98,3.57,0.52289,0.00018,31.45836]
[1778179765783,28.27,80096.73,3.57,0.52284,0.00018,31.45847]
[1778179765885,28.27,80096.73,3.57,0.52284,0.00018,31.45847]
[1778179765939,28.27,80096.73,3.57,0.52284,0.00018,31.45847]
[1778179766086,28.27,80096.73,3.57,0.52284,0.00018,31.45847]
[1778179766121,28.27,80096.73,3.57,0.52284,0.00018,31.45847]
[1778179766196,28.27,80095.01,3.57,0.52253,0.00018,31.45917]
[1778179771711,28.27,80091.74,3.57,0.52195,0.00018,31.45737]
[1778179777068,28.27,80092.83,3.57,0.52215,0.00018,31.45694]
[1778179782102,28.26,80094.6,3.57,0.52246,0.00018,31.45624]
[1778179783318,28.26,80094.6,3.57,0.52246,0.00018,31.45624]
[1778179783525,28.26,80098.51,3.57,0.52316,0.00018,31.45462]
[1778179786281,28.26,80097.36,3.57,0.52296,0.00018,31.45511]
[1778179786323,28.26,80097.36,3.57,0.52296,0.00018,31.45511]
[1778179786465,28.26,80097.36,3.57,0.52296,0.00018,31.45511]
[1778179786537,28.26,80097.36,3.57,0.52296,0.00018,31.45511]
[1778179786710,28.26,80097.36,3.57,0.52296,0.00018,31.45511]
[1778179786734,28.26,80097.36,3.57,0.52296,0.00018,31.45511]
[1778179786737,28.26,80097.01,3.57,0.5229,0.00018,31.45525]
[1778179786978,28.26,80097.01,3.57,0.5229,0.00018,31.45525]
[1778179787017,28.26,80097.01,3.57,0.5229,0.00018,31.45525]
[1778179787211,28.26,80097.01,3.57,0.5229,0.00018,31.45525]
[1778179787239,28.26,80097.01,3.57,0.5229,0.00018,31.45525]
[1778179787426,28.26,80097.01,3.57,0.5229,0.00018,31.45525]
[1778179787456,28.26,80097.01,3.57,0.5229,0.00018,31.45525]
[1778179787628,28.26,80097.01,3.57,0.5229,0.00018,31.45525]
[1778179787646,28.26,80097.01,3.57,0.5229,0.00018,31.45525]
[1778179787684,28.26,80095.07,3.57,0.52255,0.00018,31.45605]
[1778179787867,28.26,80095.07,3.57,0.52255,0.00018,31.45605]
[1778179787894,28.26,80095.07,3.57,0.52255,0.00018,31.45605]
[1778179788085,28.26,80095.07,3.57,0.52255,0.00018,31.45605]
[1778179788112,28.26,80095.07,3.57,0.52255,0.00018,31.45605]
[1778179788298,28.26,80095.07,3.57,0.52255,0.00018,31.45605]
[1778179788326,28.26,80095.07,3.57,0.52255,0.00018,31.45605]
[1778179788541,28.26,80095.07,3.57,0.52255,0.00018,31.45605]
[1778179788610,28.26,80095.07,3.57,0.52255,0.00018,31.45605]
[1778179788761,28.26,80095.91,3.57,0.5227,0.00018,31.4557]
[1778179788789,28.26,80095.91,3.57,0.5227,0.00018,31.4557]
[1778179788981,28.26,80095.91,3.57,0.5227,0.00018,31.4557]
[1778179789002,28.26,80095.91,3.57,0.5227,0.00018,31.4557]
[1778179789186,28.26,80095.91,3.57,0.5227,0.00018,31.4557]
[1778179789258,28.26,80095.68,3.57,0.52266,0.00018,31.4558]
[1778179790191,28.26,80095.68,3.57,0.52266,0.00018,31.4558]
[1778179790602,28.26,80095.22,3.57,0.52258,0.00018,31.45598]
[1778179795614,28.26,80091.81,3.57,0.52197,0.00018,31.45733]
[1778179799238,28.26,80090.78,3.57,0.52179,0.00018,31.45772]
[1778179799742,28.26,80090.41,3.57,0.52172,0.00018,31.45785]
[1778179800230,28.26,80090.41,3.57,0.52172,0.00018,31.45785]
[1778179800254,28.26,80090.41,3.57,0.52172,0.00018,31.45785]
[1778179800262,28.26,80090.41,3.57,0.52172,0.00018,31.45785]
[1778179800457,28.26,80090.41,3.57,0.52172,0.00018,31.45785]
[1778179800477,28.26,80090.41,3.57,0.52172,0.00018,31.45785]
[1778179800553,28.26,80088.03,3.57,0.52129,0.00018,31.45873]
[1778179800920,28.26,80088.03,3.57,0.52129,0.00018,31.45873]
[1778179801049,28.26,80088.03,3.57,0.52129,0.00018,31.45873]
[1778179801361,28.26,80088.03,3.57,0.52129,0.00018,31.45873]
[1778179801474,28.26,80088.03,3.57,0.52129,0.00018,31.45873]
[1778179801552,28.26,80088.03,3.57,0.52129,0.00018,31.45873]
[1778179801673,28.26,80088.03,3.57,0.52129,0.00018,31.45873]
[1778179801697,28.26,80088.03,3.57,0.52129,0.00018,31.45873]
[1778179801776,28.26,80070.42,3.57,0.51815,0.00018,31.46409]
[1778179801869,28.26,80070.42,3.57,0.51815,0.00018,31.46409]
[1778179801998,28.26,80070.42,3.57,0.51815,0.00018,31.46409]
[1778179802094,28.26,80070.42,3.57,0.51815,0.00018,31.46409]
[1778179802199,28.26,80070.42,3.57,0.51815,0.00018,31.46409]
[1778179802247,28.26,80070.42,3.57,0.51815,0.00018,31.46409]
[1778179802404,28.26,80070.42,3.57,0.51815,0.00018,31.46409]
[1778179802428,28.26,80070.42,3.57,0.51815,0.00018,31.46409]
[1778179802648,28.26,80070.42,3.57,0.51815,0.00018,31.46409]
[1778179802676,28.26,80070.42,3.57,0.51815,0.00018,31.46409]
[1778179802743,28.26,80060.26,3.57,0.51633,0.00018,31.46629]
[1778179802849,28.26,80060.26,3.57,0.51633,0.00018,31.46629]
[1778179802892,28.26,80060.26,3.57,0.51633,0.00018,31.46629]
[1778179803073,28.26,80060.26,3.57,0.51633,0.00018,31.46629]
[1778179803258,28.26,80060.26,3.57,0.51633,0.00018,31.46629]
[1778179806279,28.26,80067.33,3.57,0.5176,0.00018,31.46483]
[1778179808826,28.25,80062.97,3.57,0.51682,0.00018,31.46577]
[1778179809864,28.25,80062.85,3.57,0.5168,0.00018,31.46579]
[1778179811657,28.25,80060.44,3.57,0.51637,0.00018,31.46626]
[1778179811704,28.25,80060.44,3.57,0.51637,0.00018,31.46626]
[1778179811785,28.25,80046.47,3.57,0.51387,0.00018,31.46824]
[1778179811806,28.25,80046.47,3.57,0.51387,0.00018,31.46824]
[1778179813331,28.25,80037.48,3.57,0.51226,0.00018,31.46886]
[1778179815294,28.25,80038.56,3.57,0.51246,0.00018,31.46881]
[1778179815989,28.25,80042.09,3.57,0.51309,0.00018,31.46861]
[1778179817362,28.25,80049.38,3.57,0.51439,0.00018,31.46793]
[1778179818128,28.25,80049.38,3.57,0.51439,0.00018,31.46793]
[1778179818151,28.25,80049.38,3.57,0.51439,0.00018,31.46793]
[1778179819348,28.26,80043.58,3.57,0.51335,0.00018,31.46849]
[1778179819573,28.26,80043.39,3.57,0.51332,0.00018,31.46851]
[1778179824602,28.26,80044.15,3.57,0.51345,0.00018,31.46845]
[1778179824767,28.26,80044.15,3.57,0.51345,0.00018,31.46845]
[1778179824767,28.26,80056.25,3.57,0.51562,0.00018,31.46698]
[1778179824885,28.26,80056.25,3.57,0.51562,0.00018,31.46698]
[1778179825219,28.26,80056.25,3.57,0.51562,0.00018,31.46698]
[1778179825364,28.26,80056.25,3.57,0.51562,0.00018,31.46698]
[1778179825421,28.26,80056.25,3.57,0.51562,0.00018,31.46698]
[1778179825522,28.26,80056.25,3.57,0.51562,0.00018,31.46698]
[1778179825675,28.26,80056.25,3.57,0.51562,0.00018,31.46698]
[1778179825709,28.26,80056.25,3.57,0.51562,0.00018,31.46698]
[1778179825765,28.26,80048.79,3.57,0.51428,0.00018,31.468]
[1778179825910,28.26,80048.79,3.57,0.51428,0.00018,31.468]
[1778179825958,28.26,80048.79,3.57,0.51428,0.00018,31.468]
[1778179826114,28.26,80048.79,3.57,0.51428,0.00018,31.468]
[1778179828512,28.26,80051.44,3.57,0.51476,0.00018,31.46768]
[1778179829325,28.26,80051.44,3.57,0.51476,0.00018,31.46768]
[1778179829345,28.26,80051.44,3.57,0.51476,0.00018,31.46768]
[1778179829804,28.26,80051.44,3.57,0.51476,0.00018,31.46768]
[1778179829450,28.26,80051.44,3.57,0.51476,0.00018,31.46768]
[1778179829857,28.26,80051.44,3.57,0.51476,0.00018,31.46768]
[1778179829992,28.26,80051.44,3.57,0.51476,0.00018,31.46768]
[1778179830456,28.26,80052.08,3.57,0.51487,0.00018,31.4676]
[1778179831466,28.26,80058.92,3.57,0.51609,0.00018,31.46346]
[1778179833135,28.26,80060.53,3.57,0.51638,0.00018,31.46317]
[1778179833477,28.26,80050.91,3.57,0.51466,0.00018,31.46467]
[1778179835787,28.26,80047.54,3.57,0.51406,0.00018,31.46505]
[1778179841099,28.27,80046.13,3.57,0.51381,0.00018,31.4652]
[1778179843548,28.27,80036.82,3.57,0.51214,0.00018,31.46581]
[1778179848583,28.27,80042.49,3.57,0.51316,0.00018,31.4655]
[1778179853618,28.28,80045.99,3.57,0.51378,0.00018,31.46521]
[1778179854626,28.28,80053.87,3.57,0.51519,0.00018,31.46427]
[1778179859660,28.28,80054.23,3.57,0.51525,0.00018,31.46422]
[1778179864696,28.28,80051.58,3.57,0.51478,0.00018,31.46459]
[1778179869067,28.28,80040.86,3.57,0.51287,0.00018,31.46561]
[1778179874766,28.28,80041.97,3.57,0.51306,0.00018,31.46554]
[1778179879801,28.29,80047.12,3.57,0.51398,0.00018,31.4651]
[1778179884835,28.29,80040.48,3.57,0.5128,0.00018,31.46564]
[1778179889872,28.29,80039.03,3.57,0.51254,0.00018,31.46572]
[1778179892894,28.3,80031.45,3.57,0.51118,0.00018,31.46283]
[1778179897928,28.3,80035.81,3.57,0.51196,0.00018,31.46276]
[1778179900809,28.3,80029.2,3.57,0.51078,0.00018,31.46282]
[1778179901908,28.3,80028.91,3.57,0.51073,0.00018,31.46282]
[1778179901923,28.3,80028.91,3.57,0.51073,0.00018,31.46282]
[1778179901949,28.3,80028.91,3.57,0.51073,0.00018,31.46282]
[1778179901958,28.3,80028.91,3.57,0.51073,0.00018,31.46282]
[1778179901982,28.3,80028.91,3.57,0.51073,0.00018,31.46282]
[1778179902689,28.3,80027.12,3.57,0.51041,0.00018,31.46278]
[1778179905984,28.3,80037.99,3.57,0.51235,0.00018,31.46268]
[1778179907779,28.3,80037.99,3.57,0.51235,0.00018,31.46268]
[1778179907802,28.3,80038.86,3.57,0.51251,0.00018,31.46264]
[1778179913033,28.31,80041.15,3.57,0.51292,0.00018,31.46252]
[1778179918068,28.31,80046.57,3.57,0.51388,0.00018,31.46208]
[1778179921634,28.31,80056.5,3.57,0.51565,0.00018,31.46081]
[1778179927352,28.31,80057.12,3.57,0.51577,0.00018,31.46071]
[1778179929263,28.31,80067.85,3.57,0.51768,0.00018,31.45859]
[1778179930919,28.31,80067.85,3.57,0.51768,0.00018,31.45859]
[1778179930938,28.31,80067.85,3.57,0.51768,0.00018,31.45859]
[1778179930965,28.31,80067.85,3.57,0.51768,0.00018,31.45859]
[1778179931162,28.31,80059.22,3.57,0.51614,0.00018,31.46035]
[1778179932924,28.31,80053.18,3.57,0.51506,0.00018,31.46131]
[1778179935091,28.31,80050.36,3.57,0.51456,0.00018,31.46167]
[1778179935901,28.31,80049.69,3.57,0.51444,0.00018,31.46175]
[1778179940928,28.32,80054.52,3.57,0.5153,0.00018,31.46112]
[1778179945951,28.32,80052.79,3.57,0.51499,0.00018,31.46136]
[1778179950854,28.32,80061.9,3.57,0.51662,0.00018,31.45986]
[1778179951182,28.32,80061.9,3.57,0.51662,0.00018,31.45986]
[1778179951308,28.32,80061.9,3.57,0.51662,0.00018,31.45678]
[1778179952307,28.32,80069.58,3.57,0.51799,0.00018,31.45511]
[1778179954638,28.32,80072.81,3.57,0.51856,0.00018,31.45429]
[1778179954739,28.32,80072.64,3.57,0.51853,0.00018,31.45433]
[1778179959357,28.31,80064.88,3.57,0.51715,0.00018,31.45617]
[1778179964392,28.31,80067.55,3.57,0.51763,0.00018,31.45558]
[1778179969397,28.31,80067.44,3.57,0.51761,0.00018,31.4556]
[1778179969404,28.31,80067.44,3.57,0.51761,0.00018,31.4556]
[1778179969467,28.31,80067.44,3.57,0.51761,0.00018,31.4556]
[1778179969959,28.31,80076.98,3.57,0.51931,0.00018,31.45314]
[1778179971993,28.31,80080.26,3.57,0.51989,0.00018,31.45215]
[1778179972877,28.31,80083.81,3.57,0.52053,0.00018,31.45101]
[1778179977894,28.31,80086.44,3.57,0.521,0.00018,31.45012]
[1778179983362,28.3,80082.88,3.57,0.52036,0.00018,31.45131]
[1778179983972,28.3,80072.99,3.57,0.5186,0.00018,31.45423]
[1778179985901,28.3,80071.58,3.57,0.51835,0.00018,31.4546]
[1778179990906,28.3,80074.8,3.57,0.51892,0.00018,31.45374]
[1778179992024,28.3,80081.1,3.57,0.52005,0.00018,31.45188]
[1778179997012,28.3,80070.84,3.57,0.51822,0.00018,31.45478]
[1778179999015,28.3,80067.09,3.57,0.51755,0.00018,31.45567]
[1778180000602,28.29,80065.6,3.57,0.51728,0.00018,31.456]
[1778180000870,28.29,80065.6,3.57,0.51728,0.00018,31.456]
[1778180000877,28.29,80065.6,3.57,0.51728,0.00018,31.456]
[1778180000948,28.29,80065.6,3.57,0.51728,0.00018,31.456]
[1778180001008,28.29,80065.6,3.57,0.51728,0.00018,31.456]
[1778180000908,28.29,80061.8,3.57,0.5166,0.00018,31.45678]
[1778180001085,28.29,80061.8,3.57,0.5166,0.00018,31.45678]
[1778180001216,28.29,80061.8,3.57,0.5166,0.00018,31.45678]
[1778180001241,28.29,80061.8,3.57,0.5166,0.00018,31.45678]
[1778180001656,28.29,80061.73,3.57,0.51659,0.00018,31.4568]
[1778180002663,28.29,80055.42,3.57,0.51547,0.00018,31.45789]
[1778180007701,28.29,80058.85,3.57,0.51608,0.00018,31.45733]
[1778180009010,28.29,80058.85,3.57,0.51608,0.00018,31.45733]
[1778180009711,28.29,80059.71,3.57,0.51623,0.00018,31.45717]
[1778180010986,28.29,80059.71,3.57,0.51623,0.00018,31.45717]
[1778180011010,28.29,80076.38,3.57,0.51921,0.00018,31.4502]
[1778180016770,28.29,80074.55,3.57,0.51888,0.00018,31.45071]
[1778180018778,28.29,80067.69,3.57,0.51766,0.00018,31.45244]
[1778180023812,28.28,80068.88,3.57,0.51787,0.00018,31.45216]
[1778180026833,28.28,80077.16,3.57,0.51935,0.00018,31.44997]
[1778180031892,28.28,80082.63,3.57,0.52033,0.00018,31.44828]
[1778180035898,28.28,80089.06,3.57,0.52147,0.00018,31.44606]
[1778180040932,28.28,80084.26,3.57,0.52062,0.00018,31.44774]
[1778180045968,28.28,80082.06,3.57,0.52023,0.00018,31.44846]
[1778180051002,28.28,80084.48,3.57,0.52066,0.00018,31.44766]
[1778180056039,28.28,80084.51,3.57,0.52066,0.00018,31.44765]
[1778180061076,28.27,80087.7,3.57,0.52123,0.00018,31.44654]
[1778180066956,28.27,80086.0,3.57,0.52093,0.00018,31.44714]
[1778180072139,28.27,80085.12,3.57,0.52077,0.00018,31.44436]
[1778180072335,28.27,80085.12,3.57,0.52077,0.00018,31.44436]
[1778180072370,28.27,80085.12,3.57,0.52077,0.00018,31.44436]
[1778180072433,28.27,80085.24,3.57,0.5208,0.00018,31.44432]
[1778180077496,28.27,80087.12,3.57,0.52113,0.00018,31.44366]
[1778180077982,28.27,80087.12,3.57,0.52113,0.00018,31.44366]
[1778180078035,28.27,80091.97,3.57,0.522,0.00018,31.44187]
[1778180081221,28.27,80085.68,3.57,0.52087,0.00018,31.44416]
[1778180085509,28.27,80085.39,3.57,0.52082,0.00018,31.44426]
[1778180085527,28.27,80085.39,3.57,0.52082,0.00018,31.44426]
[1778180085536,28.27,80088.12,3.57,0.52131,0.00018,31.4433]
[1778180088278,28.27,80103.24,3.57,0.52401,0.00018,31.43713]
[1778180089967,28.27,80103.24,3.57,0.52401,0.00018,31.43713]
[1778180089992,28.27,80106.06,3.57,0.52451,0.00018,31.43582]
[1778180092781,28.27,80110.17,3.57,0.52524,0.00018,31.43383]
[1778180093101,28.27,80112.21,3.57,0.52561,0.00018,31.4328]
[1778180098130,28.28,80116.04,3.57,0.52629,0.00018,31.4308]
[1778180101010,28.28,80117.49,3.57,0.52655,0.00018,31.43001]
[1778180101028,28.28,80117.49,3.57,0.52655,0.00018,31.43001]
[1778180101096,28.28,80117.58,3.57,0.52656,0.00018,31.42997]
[1778180101137,28.28,80117.58,3.57,0.52656,0.00018,31.42997]
[1778180101226,28.28,80117.58,3.57,0.52656,0.00018,31.42997]
[1778180101529,28.28,80118.35,3.57,0.5267,0.00018,31.42954]
[1778180104123,28.28,80127.37,3.57,0.52831,0.00018,31.42432]
[1778180109441,28.28,80131.16,3.57,0.52898,0.00018,31.42198]
[1778180111454,28.28,80140.41,3.57,0.53063,0.00018,31.41588]
[1778180113011,28.28,80146.74,3.57,0.53176,0.00018,31.41139]
[1778180118503,28.28,80147.93,3.57,0.53197,0.00018,31.41051]
[1778180121669,28.28,80145.0,3.57,0.53145,0.00018,31.41264]
[1778180122101,28.28,80141.28,3.57,0.53079,0.00018,31.41527]
[1778180127104,28.28,80145.05,3.57,0.53146,0.00018,31.4126]
[1778180132133,28.27,80147.98,3.57,0.53198,0.00018,31.40737]
[1778180137148,28.27,80146.64,3.57,0.53175,0.00018,31.40834]
[1778180139654,28.27,80146.02,3.57,0.53164,0.00018,31.40878]
[1778180140009,28.27,80146.02,3.57,0.53164,0.00018,31.40878]
[1778180140113,28.27,80144.74,3.57,0.53141,0.00018,31.4097]
[1778180141041,28.27,80144.74,3.57,0.53141,0.00018,31.4097]
[1778180141102,28.27,80144.74,3.57,0.53141,0.00018,31.4097]
[1778180141102,28.27,80178.58,3.57,0.53743,0.00018,31.38185]
[1778180141360,28.27,80178.58,3.57,0.53743,0.00018,31.38185]
[1778180141560,28.27,80178.58,3.57,0.53743,0.00018,31.38185]
[1778180141633,28.27,80178.58,3.57,0.53743,0.00018,31.38185]
[1778180142042,28.27,80178.58,3.57,0.53743,0.00018,31.38185]
[1778180142113,28.27,80208.11,3.57,0.54268,0.00018,31.35169]
[1778180142325,28.27,80208.11,3.57,0.54268,0.00018,31.35169]
[1778180142514,28.27,80208.11,3.57,0.54268,0.00018,31.35169]
[1778180142574,28.27,80208.11,3.57,0.54268,0.00018,31.35169]
[1778180142917,28.27,80208.11,3.57,0.54268,0.00018,31.35169]
[1778180143038,28.27,80208.11,3.57,0.54268,0.00018,31.35169]
[1778180143139,28.27,80206.83,3.57,0.54245,0.00018,31.35311]
[1778180143273,28.27,80206.83,3.57,0.54245,0.00018,31.35311]
[1778180143778,28.27,80206.83,3.57,0.54245,0.00018,31.35311]
[1778180144045,28.27,80224.03,3.57,0.54551,0.00018,31.33318]
[1778180144281,28.27,80224.03,3.57,0.54551,0.00018,31.33318]
[1778180144376,28.27,80224.03,3.57,0.54551,0.00018,31.33318]
[1778180144466,28.27,80224.03,3.57,0.54551,0.00018,31.33318]
[1778180144528,28.27,80224.03,3.57,0.54551,0.00018,31.33318]
[1778180144653,28.27,80224.03,3.57,0.54551,0.00018,31.33318]
[1778180145074,28.27,80224.03,3.57,0.54551,0.00018,31.33318]
[1778180145088,28.27,80224.03,3.57,0.54551,0.00018,31.33318]
[1778180145154,28.27,80227.84,3.57,0.54618,0.00018,31.32852]
[1778180145235,28.27,80227.84,3.57,0.54618,0.00018,31.32852]
[1778180145542,28.27,80227.84,3.57,0.54618,0.00018,31.32852]
[1778180145626,28.27,80227.84,3.57,0.54618,0.00018,31.32852]
[1778180145637,28.27,80227.84,3.57,0.54618,0.00018,31.32852]
[1778180145795,28.27,80227.84,3.57,0.54618,0.00018,31.32852]
[1778180145936,28.27,80225.27,3.57,0.54573,0.00018,31.33167]
[1778180146306,28.27,80225.27,3.57,0.54573,0.00018,31.33167]
[1778180146620,28.27,80225.27,3.57,0.54573,0.00018,31.33167]
[1778180147035,28.27,80225.27,3.57,0.54573,0.00018,31.33167]
[1778180147136,28.27,80221.39,3.57,0.54504,0.00018,31.33635]
[1778180147193,28.27,80221.39,3.57,0.54504,0.00018,31.33635]
[1778180147664,28.27,80221.39,3.57,0.54504,0.00018,31.33635]
[1778180147947,28.27,80221.39,3.57,0.54504,0.00018,31.33635]
[1778180148015,28.27,80225.56,3.57,0.54578,0.00018,31.3313]
[1778180148362,28.27,80225.56,3.57,0.54578,0.00018,31.3313]
[1778180148388,28.27,80225.56,3.57,0.54578,0.00018,31.3313]
[1778180148759,28.27,80225.56,3.57,0.54578,0.00018,31.3313]
[1778180149162,28.27,80242.41,3.57,0.54877,0.00018,31.30982]
[1778180149421,28.27,80242.41,3.57,0.54877,0.00018,31.30982]
[1778180149485,28.27,80242.41,3.57,0.54877,0.00018,31.30982]
[1778180149918,28.27,80253.72,3.57,0.55077,0.00018,31.29441]
[1778180150265,28.27,80253.72,3.57,0.55077,0.00018,31.29441]
[1778180150296,28.27,80253.72,3.57,0.55077,0.00018,31.29441]
[1778180150746,28.26,80253.43,3.57,0.55072,0.00018,31.29481]
[1778180151765,28.26,80250.07,3.57,0.55013,0.00018,31.29946]
[1778180154791,28.26,80241.66,3.57,0.54864,0.00018,31.31078]
[1778180155495,28.26,80241.66,3.57,0.54864,0.00018,31.31078]
[1778180157218,28.26,80235.67,3.57,0.54758,0.00018,31.31858]
[1778180158384,28.26,80233.78,3.57,0.54724,0.00018,31.32099]
[1778180161324,28.26,80238.88,3.57,0.54815,0.00018,31.31439]
[1778180161822,28.26,80238.88,3.57,0.54815,0.00018,31.31438]
[1778180165654,28.26,80236.93,3.57,0.54781,0.00018,31.3169]
[1778180166210,28.26,80227.76,3.57,0.54618,0.00018,31.32849]
[1778180167205,28.26,80221.12,3.57,0.545,0.00018,31.33655]
[1778180169129,28.26,80224.12,3.57,0.54554,0.00018,31.33293]
[1778180170182,28.25,80234.37,3.57,0.54736,0.00018,31.32015]
[1778180170357,28.25,80234.37,3.57,0.54736,0.00018,31.32015]
[1778180171151,28.25,80237.11,3.57,0.54784,0.00018,31.31662]
[1778180172114,28.25,80234.08,3.57,0.54731,0.00018,31.32051]
[1778180177168,28.25,80239.58,3.57,0.54829,0.00018,31.31336]
[1778180177148,28.25,80247.92,3.57,0.54976,0.00018,31.3022]
[1778180179224,28.25,80253.59,3.57,0.55077,0.00018,31.29437]
[1778180179691,28.25,80253.59,3.57,0.55077,0.00018,31.29437]
[1778180180123,28.25,80257.94,3.57,0.55154,0.00018,31.28823]
[1778180183167,28.25,80262.48,3.57,0.55235,0.00018,31.28169]
[1778180184812,28.25,80264.99,3.57,0.55279,0.00018,31.27803]
[1778180184991,28.25,80264.99,3.57,0.55279,0.00018,31.27803]
[1778180187011,28.25,80273.08,3.57,0.55422,0.00018,31.26597]
[1778180189237,28.25,80268.94,3.57,0.55349,0.00018,31.27221]
[1778180190136,28.25,80261.34,3.57,0.55214,0.00018,31.28338]
[1778180193197,28.25,80252.93,3.57,0.55065,0.00018,31.29221]
[1778180198207,28.25,80256.24,3.57,0.55124,0.00018,31.28756]
[1778180203224,28.25,80254.04,3.57,0.55085,0.00018,31.29065]
[1778180206164,28.25,80261.64,3.57,0.5522,0.00018,31.27982]
[1778180209250,28.25,80260.8,3.57,0.55205,0.00018,31.28104]
[1778180214272,28.25,80262.02,3.57,0.55227,0.00018,31.27928]
[1778180217251,28.25,80277.51,3.57,0.555,0.00018,31.2561]
[1778180218224,28.25,80277.51,3.57,0.555,0.00018,31.2561]
[1778180218228,28.25,80277.51,3.57,0.555,0.00018,31.2561]
[1778180219235,28.25,80277.75,3.57,0.55505,0.00018,31.25574]
[1778180223263,28.25,80284.31,3.57,0.5562,0.00018,31.2455]
[1778180226283,28.26,80277.86,3.57,0.55506,0.00018,31.25565]
[1778180231288,28.26,80280.32,3.57,0.55549,0.00018,31.25186]
[1778180236294,28.26,80278.47,3.57,0.55516,0.00018,31.25477]
[1778180239316,28.26,80284.92,3.57,0.5563,0.00018,31.24467]
[1778180244075,28.26,80287.35,3.57,0.55672,0.00018,31.24082]
[1778180244118,28.26,80287.35,3.57,0.55672,0.00018,31.24082]
[1778180249137,28.27,80289.33,3.57,0.55707,0.00018,31.23768]
[1778180254186,28.27,80291.26,3.57,0.55741,0.00018,31.23147]
[1778180259215,28.27,80288.04,3.57,0.55684,0.00018,31.23671]
[1778180262214,28.27,80290.0,3.57,0.55718,0.00018,31.23358]
[1778180262254,28.27,80290.0,3.57,0.55718,0.00018,31.23358]
[1778180262324,28.27,80286.15,3.57,0.5565,0.00018,31.23978]
[1778180262347,28.27,80286.15,3.57,0.5565,0.00018,31.23978]
[1778180262457,28.27,80286.15,3.57,0.5565,0.00018,31.23978]
[1778180264069,28.27,80286.15,3.57,0.5565,0.00018,31.23978]
[1778180264074,28.27,80261.9,3.57,0.55222,0.00018,31.27668]
[1778180266210,28.27,80254.44,3.57,0.5509,0.00018,31.28728]
[1778180266765,28.27,80254.44,3.57,0.5509,0.00018,31.28728]
[1778180267285,28.27,80252.35,3.57,0.55053,0.00018,31.29018]
[1778180269531,28.27,80248.14,3.57,0.54979,0.00018,31.29595]
[1778180269574,28.27,80248.14,3.57,0.54979,0.00018,31.29595]
[1778180274626,28.27,80241.77,3.57,0.54866,0.00018,31.30445]
[1778180279662,28.26,80240.59,3.57,0.54846,0.00018,31.30597]
[1778180284700,28.26,80240.89,3.57,0.54851,0.00018,31.30554]
[1778180286712,28.26,80247.94,3.57,0.54977,0.00018,31.29607]
[1778180289653,28.26,80248.08,3.57,0.54979,0.00018,31.29586]
[1778180294679,28.25,80249.85,3.57,0.55011,0.00018,31.29339]
[1778180299598,28.25,80247.71,3.57,0.54974,0.00018,31.29627]
[1778180304625,28.25,80245.95,3.57,0.54943,0.00018,31.2986]
[1778180306378,28.24,80239.56,3.57,0.5483,0.00018,31.30709]
[1778180306823,28.24,80239.56,3.57,0.5483,0.00018,31.30709]
[1778180307370,28.24,80237.77,3.57,0.54798,0.00018,31.30942]
[1778180307611,28.24,80237.77,3.57,0.54798,0.00018,31.30942]
[1778180307623,28.24,80237.77,3.57,0.54798,0.00018,31.30942]
[1778180307647,28.24,80237.77,3.57,0.54798,0.00018,31.30942]
[1778180308318,28.24,80235.06,3.57,0.5475,0.00018,31.31292]
[1778180309349,28.24,80227.72,3.57,0.5462,0.00018,31.32216]
[1778180311286,28.24,80225.82,3.57,0.54587,0.00018,31.3214]
[1778180316299,28.24,80227.38,3.57,0.54615,0.00018,31.31947]
[1778180321315,28.24,80228.22,3.57,0.5463,0.00018,31.31841]
[1778180326334,28.24,80231.31,3.57,0.54685,0.00018,31.31454]
[1778180330426,28.24,80224.39,3.57,0.54562,0.00018,31.3231]
[1778180331188,28.24,80224.39,3.57,0.54562,0.00018,31.3231]
[1778180331216,28.24,80224.39,3.57,0.54562,0.00018,31.3231]
[1778180336833,28.24,80221.13,3.57,0.54504,0.00018,31.32704]
[1778180342110,28.24,80225.86,3.57,0.54588,0.00018,31.32132]
[1778180344123,28.24,80234.72,3.57,0.54745,0.00018,31.3102]
[1778180344652,28.24,80234.72,3.57,0.54745,0.00018,31.3102]
[1778180344675,28.24,80234.72,3.57,0.54745,0.00018,31.3102]
[1778180346140,28.24,80247.31,3.57,0.54968,0.00018,31.29356]
[1778180348152,28.24,80249.65,3.57,0.5501,0.00018,31.29034]
[1778180348888,28.24,80249.65,3.57,0.5501,0.00018,31.29034]
[1778180349159,28.24,80250.11,3.57,0.55018,0.00018,31.28969]
[1778180354194,28.23,80247.37,3.57,0.5497,0.00018,31.2934]
[1778180359541,28.23,80242.97,3.57,0.54893,0.00018,31.29929]
[1778180365273,28.22,80242.56,3.57,0.54886,0.00018,31.29977]
[1778180370306,28.22,80243.5,3.57,0.54903,0.00018,31.29848]
[1778180375342,28.22,80244.38,3.57,0.5492,0.00018,31.29416]
[1778180376373,28.22,80237.41,3.57,0.54796,0.00018,31.30337]
[1778180379415,28.22,80233.05,3.57,0.54719,0.00018,31.30897]
[1778180380400,28.22,80229.83,3.57,0.54661,0.00018,31.31303]
[1778180385408,28.21,80231.57,3.57,0.54693,0.00018,31.31082]
[1778180390433,28.21,80233.04,3.57,0.54719,0.00018,31.30893]
[1778180395439,28.21,80231.52,3.57,0.54692,0.00018,31.31084]
[1778180398494,28.21,80225.38,3.57,0.54583,0.00018,31.31848]
[1778180401260,28.21,80225.06,3.57,0.54577,0.00018,31.31887]
[1778180401289,28.21,80225.06,3.57,0.54577,0.00018,31.31887]
[1778180401347,28.21,80225.06,3.57,0.54577,0.00018,31.31887]
[1778180401373,28.21,80225.06,3.57,0.54577,0.00018,31.31887]
[1778180401442,28.21,80225.06,3.57,0.54577,0.00018,31.31887]
[1778180401429,28.21,80222.43,3.57,0.54531,0.00018,31.32208]
[1778180401609,28.21,80222.43,3.57,0.54531,0.00018,31.32208]
[1778180401625,28.21,80222.43,3.57,0.54531,0.00018,31.32208]
[1778180401822,28.21,80222.43,3.57,0.54531,0.00018,31.32208]
[1778180401839,28.21,80222.43,3.57,0.54531,0.00018,31.32208]
[1778180402074,28.21,80222.43,3.57,0.54531,0.00018,31.32208]
[1778180402112,28.21,80222.43,3.57,0.54531,0.00018,31.32208]
[1778180402304,28.21,80222.43,3.57,0.54531,0.00018,31.32208]
[1778180402331,28.21,80222.43,3.57,0.54531,0.00018,31.32208]
[1778180402336,28.21,80214.3,3.57,0.54386,0.00018,31.3317]
[1778180402506,28.21,80214.3,3.57,0.54386,0.00018,31.3317]
[1778180402546,28.21,80214.3,3.57,0.54386,0.00018,31.3317]
[1778180402710,28.21,80214.3,3.57,0.54386,0.00018,31.3317]
[1778180402787,28.21,80214.3,3.57,0.54386,0.00018,31.3317]
[1778180402984,28.21,80214.3,3.57,0.54386,0.00018,31.3317]
[1778180403012,28.21,80214.3,3.57,0.54386,0.00018,31.3317]
[1778180403220,28.21,80214.3,3.57,0.54386,0.00018,31.3317]
[1778180403256,28.21,80214.3,3.57,0.54386,0.00018,31.3317]
[1778180403450,28.21,80214.3,3.57,0.54386,0.00018,31.3317]
[1778180403474,28.21,80214.3,3.57,0.54386,0.00018,31.3317]
[1778180403296,28.21,80214.39,3.57,0.54388,0.00018,31.33159]
[1778180403735,28.21,80214.39,3.57,0.54388,0.00018,31.33159]
[1778180403760,28.21,80214.39,3.57,0.54388,0.00018,31.33159]
[1778180404097,28.21,80214.39,3.57,0.54388,0.00018,31.33159]
[1778180404133,28.21,80215.14,3.57,0.54401,0.00018,31.33072]
[1778180405527,28.21,80215.14,3.57,0.54401,0.00018,31.33072]
[1778180406331,28.21,80211.85,3.57,0.54342,0.00018,31.33452]
[1778180410222,28.21,80212.71,3.57,0.54358,0.00018,31.33354]
[1778180410283,28.21,80212.71,3.57,0.54358,0.00018,31.33354]
[1778180410389,28.21,80212.71,3.57,0.54358,0.00018,31.33354]
[1778180410410,28.21,80212.71,3.57,0.54358,0.00018,31.33354]
[1778180410436,28.21,80212.3,3.57,0.5435,0.00018,31.33401]
[1778180410578,28.21,80212.3,3.57,0.5435,0.00018,31.33401]
[1778180410597,28.21,80212.3,3.57,0.5435,0.00018,31.33401]
[1778180411009,28.21,80201.22,3.57,0.54153,0.00018,31.34633]
[1778180412994,28.21,80198.11,3.57,0.54098,0.00018,31.34965]
[1778180414194,28.21,80198.11,3.57,0.54098,0.00018,31.34965]
[1778180414221,28.21,80198.11,3.57,0.54098,0.00018,31.34965]
[1778180420310,28.22,80201.74,3.57,0.54162,0.00018,31.34581]
[1778180426123,28.22,80203.61,3.57,0.54195,0.00018,31.34381]
[1778180426993,28.22,80212.89,3.57,0.5436,0.00018,31.33344]
[1778180432742,28.22,80210.23,3.57,0.54313,0.00018,31.33331]
[1778180437777,28.21,80211.85,3.57,0.54343,0.00018,31.3314]
[1778180439791,28.21,80219.01,3.57,0.54471,0.00018,31.32303]
[1778180444085,28.2,80217.21,3.57,0.54439,0.00018,31.32511]
[1778180446216,28.2,80201.11,3.57,0.54153,0.00018,31.34325]
[1778180449866,28.2,80193.23,3.57,0.54012,0.00018,31.35155]
[1778180454896,28.2,80186.64,3.57,0.53895,0.00018,31.35818]
[1778180459945,28.2,80181.6,3.57,0.53805,0.00018,31.36307]
[1778180464981,28.2,80181.89,3.57,0.5381,0.00018,31.36279]
[1778180470020,28.2,80185.96,3.57,0.53882,0.00018,31.35885]
[1778180474475,28.2,80175.32,3.57,0.53693,0.00018,31.36894]
[1778180475506,28.2,80172.33,3.57,0.53639,0.00018,31.37164]
[1778180479858,28.2,80168.91,3.57,0.53578,0.00018,31.37467]
[1778180479878,28.2,80168.91,3.57,0.53578,0.00018,31.37467]
[1778180480186,28.2,80168.91,3.57,0.53578,0.00018,31.37467]
[1778180480213,28.2,80168.91,3.57,0.53578,0.00018,31.37467]
[1778180480252,28.2,80167.5,3.57,0.53553,0.00018,31.37589]
[1778180485356,28.2,80166.22,3.57,0.5353,0.00018,31.37699]
[1778180490161,28.2,80165.04,3.57,0.5351,0.00018,31.37799]
[1778180490222,28.2,80164.35,3.57,0.53497,0.00018,31.37857]
[1778180496200,28.2,80165.21,3.57,0.53513,0.00018,31.37474]
[1778180498214,28.2,80174.17,3.57,0.53673,0.00018,31.36685]
[1778180500789,28.2,80173.79,3.57,0.53666,0.00018,31.3672]
[1778180501233,28.2,80173.82,3.57,0.53667,0.00018,31.36717]
[1778180506270,28.2,80172.32,3.57,0.5364,0.00018,31.36852]
[1778180511304,28.2,80170.37,3.57,0.53605,0.00018,31.37026]
[1778180516340,28.2,80166.39,3.57,0.53534,0.00018,31.37373]
[1778180521374,28.2,80164.4,3.57,0.53499,0.00018,31.37542]
[1778180527417,28.2,80163.74,3.57,0.53487,0.00018,31.37598]
[1778180532452,28.2,80159.21,3.57,0.53406,0.00018,31.37973]
[1778180537486,28.2,80155.07,3.57,0.53332,0.00018,31.38304]
[1778180538694,28.2,80154.68,3.57,0.53325,0.00018,31.38335]
[1778180538949,28.2,80154.68,3.57,0.53325,0.00018,31.38335]
[1778180539118,28.2,80154.68,3.57,0.53325,0.00018,31.38335]
[1778180539350,28.2,80154.68,3.57,0.53325,0.00018,31.38335]
[1778180539513,28.2,80154.68,3.57,0.53325,0.00018,31.38335]
[1778180539581,28.2,80126.13,3.57,0.52815,0.00018,31.40319]
[1778180539690,28.2,80126.13,3.57,0.52815,0.00018,31.40319]
[1778180539740,28.2,80126.13,3.57,0.52815,0.00018,31.40319]
[1778180539887,28.2,80126.13,3.57,0.52815,0.00018,31.40319]
[1778180540323,28.2,80126.13,3.57,0.52815,0.00018,31.40319]
[1778180540508,28.2,80126.56,3.57,0.52822,0.00018,31.40293]
[1778180540794,28.2,80126.56,3.57,0.52822,0.00018,31.40293]
[1778180540857,28.2,80126.56,3.57,0.52822,0.00018,31.40293]
[1778180540962,28.2,80126.56,3.57,0.52822,0.00018,31.40293]
[1778180541266,28.2,80126.56,3.57,0.52822,0.00018,31.40293]
[1778180541301,28.2,80126.56,3.57,0.52822,0.00018,31.40293]
[1778180541491,28.2,80126.56,3.57,0.52822,0.00018,31.40293]
[1778180541511,28.2,80126.56,3.57,0.52822,0.00018,31.40293]
[1778180541565,28.2,80127.45,3.57,0.52838,0.00018,31.40238]
[1778180541708,28.2,80127.45,3.57,0.52838,0.00018,31.40238]
[1778180541732,28.2,80127.45,3.57,0.52838,0.00018,31.40238]
[1778180541929,28.2,80127.45,3.57,0.52838,0.00018,31.40238]
[1778180541989,28.2,80127.45,3.57,0.52838,0.00018,31.40238]
[1778180542146,28.2,80127.45,3.57,0.52838,0.00018,31.40238]
[1778180542521,28.2,80127.45,3.57,0.52838,0.00018,31.40238]
[1778180544132,28.2,80128.41,3.57,0.52856,0.00018,31.40179]
[1778180544539,28.2,80128.78,3.57,0.52862,0.00018,31.40156]
[1778180549571,28.2,80129.94,3.57,0.52883,0.00018,31.40083]
[1778180554606,28.2,80129.02,3.57,0.52867,0.00018,31.39832]
[1778180559641,28.2,80126.34,3.57,0.52819,0.00018,31.39996]
[1778180565453,28.2,80125.11,3.57,0.52797,0.00018,31.40071]
[1778180569482,28.2,80132.93,3.57,0.52936,0.00018,31.39584]
[1778180570453,28.2,80141.61,3.57,0.53092,0.00018,31.38998]
[1778180575522,28.2,80144.12,3.57,0.53137,0.00018,31.38819]
[1778180580788,28.2,80138.4,3.57,0.53034,0.00018,31.39219]
[1778180582802,28.2,80131.27,3.57,0.52907,0.00018,31.3969]
[1778180587837,28.2,80132.18,3.57,0.52923,0.00018,31.39632]
[1778180590858,28.2,80138.52,3.57,0.53037,0.00018,31.39211]
[1778180595893,28.2,80140.88,3.57,0.53079,0.00018,31.39048]
[1778180600929,28.2,80142.42,3.57,0.53106,0.00018,31.3894]
[1778180605963,28.2,80142.46,3.57,0.53107,0.00018,31.38937]
[1778180610010,28.19,80149.79,3.57,0.53238,0.00018,31.384]
[1778180615027,28.19,80151.91,3.57,0.53276,0.00018,31.37929]
[1778180617797,28.19,80152.71,3.57,0.53291,0.00018,31.37867]
[1778180617901,28.19,80152.71,3.57,0.53291,0.00018,31.37867]
[1778180617935,28.19,80152.71,3.57,0.53291,0.00018,31.37867]
[1778180617969,28.19,80152.71,3.57,0.53291,0.00018,31.37867]
[1778180618240,28.19,80152.71,3.57,0.53291,0.00018,31.37867]
[1778180618278,28.19,80152.71,3.57,0.53291,0.00018,31.37867]
[1778180618444,28.19,80152.71,3.57,0.53291,0.00018,31.37867]
[1778180618470,28.19,80152.71,3.57,0.53291,0.00018,31.37867]
[1778180618693,28.19,80152.71,3.57,0.53291,0.00018,31.37867]
[1778180618719,28.19,80155.56,3.57,0.53342,0.00018,31.37643]
[1778180618739,28.19,80155.56,3.57,0.53342,0.00018,31.37643]
[1778180618949,28.19,80155.56,3.57,0.53342,0.00018,31.37643]
[1778180619055,28.19,80155.56,3.57,0.53342,0.00018,31.37643]
[1778180620512,28.19,80155.56,3.57,0.53342,0.00018,31.37643]
[1778180620520,28.19,80158.31,3.57,0.53391,0.00018,31.37423]
[1778180626115,28.19,80156.86,3.57,0.53365,0.00018,31.37539]
[1778180628748,28.19,80155.03,3.57,0.53332,0.00018,31.37683]
[1778180629681,28.19,80148.13,3.57,0.53209,0.00018,31.38212]
[1778180632703,28.19,80137.47,3.57,0.53019,0.00018,31.3897]
[1778180637733,28.19,80141.18,3.57,0.53085,0.00018,31.38714]
[1778180639792,28.19,80134.84,3.57,0.52972,0.00018,31.39146]
[1778180641897,28.19,80134.06,3.57,0.52958,0.00018,31.39197]
[1778180642019,28.19,80134.06,3.57,0.52958,0.00018,31.39197]
[1778180642217,28.19,80134.24,3.57,0.52961,0.00018,31.39185]
[1778180644230,28.19,80127.69,3.57,0.52844,0.00018,31.39602]
[1778180645873,28.19,80127.87,3.57,0.52847,0.00018,31.39591]
[1778180646245,28.19,80128.93,3.57,0.52866,0.00018,31.39526]
[1778180651283,28.19,80130.19,3.57,0.52888,0.00018,31.39448]
[1778180656324,28.2,80131.62,3.57,0.52913,0.00018,31.39358]
[1778180661388,28.2,80132.73,3.57,0.52933,0.00018,31.39288]
[1778180667395,28.2,80134.19,3.57,0.52959,0.00018,31.39195]
[1778180669668,28.2,80134.09,3.57,0.52957,0.00018,31.39201]
[1778180669740,28.2,80134.09,3.57,0.52957,0.00018,31.39201]
[1778180673947,28.2,80126.73,3.57,0.52826,0.00018,31.39357]
[1778180674757,28.2,80126.73,3.57,0.52826,0.00018,31.39357]
[1778180674958,28.2,80120.82,3.57,0.5272,0.00018,31.39706]
[1778180674994,28.2,80120.82,3.57,0.5272,0.00018,31.39706]
[1778180675185,28.2,80120.82,3.57,0.5272,0.00018,31.39706]
[1778180675208,28.2,80120.82,3.57,0.5272,0.00018,31.39706]
[1778180675693,28.21,80112.56,3.57,0.52572,0.00018,31.40156]
[1778180676305,28.21,80112.56,3.57,0.52572,0.00018,31.40156]
[1778180676474,28.21,80112.56,3.57,0.52572,0.00018,31.40156]
[1778180676736,28.21,80106.35,3.57,0.52461,0.00018,31.40466]
[1778180677685,28.21,80098.46,3.57,0.5232,0.00018,31.40825]
[1778180679345,28.21,80098.34,3.57,0.52317,0.00018,31.4083]
[1778180679805,28.21,80098.15,3.57,0.52314,0.00018,31.40838]
[1778180684736,28.2,80100.5,3.57,0.52356,0.00018,31.40736]
[1778180684771,28.2,80100.5,3.57,0.52356,0.00018,31.40736]
[1778180684990,28.2,80100.81,3.57,0.52362,0.00018,31.40722]
[1778180685521,28.2,80100.81,3.57,0.52362,0.00018,31.40722]
[1778180690558,28.2,80100.76,3.57,0.52361,0.00018,31.40724]
[1778180695591,28.2,80101.81,3.57,0.5238,0.00018,31.40677]
[1778180700627,28.2,80099.28,3.57,0.52335,0.00018,31.40788]
[1778180704655,28.2,80105.31,3.57,0.52442,0.00018,31.40515]
[1778180705459,28.2,80105.31,3.57,0.52442,0.00018,31.40515]
[1778180705818,28.2,80108.19,3.57,0.52494,0.00018,31.40376]
[1778180709458,28.2,80105.82,3.57,0.52452,0.00018,31.40491]
[1778180709794,28.2,80106.2,3.57,0.52458,0.00018,31.40473]
[1778180714813,28.2,80111.62,3.57,0.52555,0.00018,31.40204]
[1778180717831,28.2,80113.38,3.57,0.52587,0.00018,31.40112]
[1778180718752,28.2,80115.64,3.57,0.52628,0.00018,31.39991]
[1778180723788,28.19,80121.12,3.57,0.52726,0.00018,31.39684]
[1778180726808,28.19,80111.81,3.57,0.5256,0.00018,31.4019]
[1778180727189,28.19,80111.81,3.57,0.5256,0.00018,31.4019]
[1778180727291,28.19,80111.81,3.57,0.5256,0.00018,31.4019]
[1778180727315,28.19,80111.81,3.57,0.5256,0.00018,31.4019]
[1778180727385,28.19,80111.81,3.57,0.5256,0.00018,31.4019]
[1778180727838,28.19,80109.1,3.57,0.52511,0.00018,31.40327]
[1778180728252,28.19,80109.1,3.57,0.52511,0.00018,31.40327]
[1778180728401,28.19,80109.1,3.57,0.52511,0.00018,31.40327]
[1778180728460,28.19,80109.1,3.57,0.52511,0.00018,31.40327]
[1778180728536,28.19,80109.1,3.57,0.52511,0.00018,31.40327]
[1778180728578,28.19,80109.1,3.57,0.52511,0.00018,31.40327]
[1778180728777,28.19,80109.1,3.57,0.52511,0.00018,31.40327]
[1778180728827,28.19,80109.1,3.57,0.52511,0.00018,31.40327]
[1778180728826,28.19,80109.34,3.57,0.52515,0.00018,31.40315]
[1778180729044,28.19,80109.34,3.57,0.52515,0.00018,31.40315]
[1778180729831,28.19,80090.45,3.57,0.52177,0.00018,31.41145]
[1778180730838,28.19,80091.28,3.57,0.52192,0.00018,31.41113]
[1778180732502,28.19,80091.74,3.57,0.522,0.00018,31.40787]
[1778180732530,28.19,80091.74,3.57,0.522,0.00018,31.40787]
[1778180732852,28.19,80092.0,3.57,0.52205,0.00018,31.40777]
[1778180737658,28.18,80090.88,3.57,0.52185,0.00018,31.4082]
[1778180737712,28.18,80086.78,3.57,0.52111,0.00018,31.40971]
[1778180742089,28.18,80080.25,3.57,0.51994,0.00018,31.4119]
[1778180746728,28.18,80093.42,3.57,0.5223,0.00018,31.4072]
[1778180751985,28.18,80089.44,3.57,0.52159,0.00018,31.40873]
[1778180757020,28.18,80087.77,3.57,0.52129,0.00018,31.40934]
[1778180762063,28.18,80085.59,3.57,0.5209,0.00018,31.41012]
[1778180767091,28.18,80087.45,3.57,0.52124,0.00018,31.40946]
[1778180772125,28.18,80086.91,3.57,0.52114,0.00018,31.40965]
[1778180777160,28.18,80086.39,3.57,0.52105,0.00018,31.40984]
[1778180783202,28.18,80085.81,3.57,0.52094,0.00018,31.41004]
[1778180788002,28.17,80086.71,3.57,0.5211,0.00018,31.40972]
[1778180788017,28.17,80086.71,3.57,0.5211,0.00018,31.40972]
[1778180788045,28.17,80086.71,3.57,0.5211,0.00018,31.40972]
[1778180788238,28.17,80081.45,3.57,0.52016,0.00018,31.41151]
[1778180793272,28.17,80078.59,3.57,0.51965,0.00018,31.40932]
[1778180798308,28.17,80080.84,3.57,0.52005,0.00018,31.40861]
[1778180803342,28.17,80081.21,3.57,0.52012,0.00018,31.40849]
[1778180804632,28.17,80088.19,3.57,0.52137,0.00018,31.4061]
[1778180808057,28.17,80087.42,3.57,0.52123,0.00018,31.40638]
[1778180808167,28.17,80087.42,3.57,0.52123,0.00018,31.40638]
[1778180808379,28.17,80087.63,3.57,0.52127,0.00018,31.4063]
[1778180809082,28.17,80087.63,3.57,0.52127,0.00018,31.4063]
[1778180809106,28.17,80087.63,3.57,0.52127,0.00018,31.4063]
[1778180809395,28.17,80097.99,3.57,0.52313,0.00018,31.40221]
[1778180811081,28.17,80097.99,3.57,0.52313,0.00018,31.40221]
[1778180811402,28.17,80097.91,3.57,0.52311,0.00018,31.40224]
[1778180817445,28.18,80099.28,3.57,0.52336,0.00018,31.40166]
[1778180821008,28.18,80098.55,3.57,0.52323,0.00018,31.40198]
[1778180821090,28.18,80098.55,3.57,0.52323,0.00018,31.40198]
[1778180826681,28.18,80103.64,3.57,0.52414,0.00018,31.3997]
[1778180831544,28.18,80093.74,3.57,0.52236,0.00018,31.40398]
[1778180832899,28.18,80093.74,3.57,0.52236,0.00018,31.40398]
[1778180832929,28.18,80093.74,3.57,0.52236,0.00018,31.40398]
[1778180833556,28.18,80093.02,3.57,0.52224,0.00018,31.40426]
[1778180835385,28.18,80092.08,3.57,0.52207,0.00018,31.40463]
[1778180835949,28.18,80092.15,3.57,0.52208,0.00018,31.40461]
[1778180841016,28.18,80089.91,3.57,0.52168,0.00018,31.40547]
[1778180841947,28.18,80083.34,3.57,0.5205,0.00018,31.4078]
[1778180842200,28.18,80083.34,3.57,0.5205,0.00018,31.4078]
[1778180842245,28.18,80083.34,3.57,0.5205,0.00018,31.4078]
[1778180842360,28.18,80083.34,3.57,0.5205,0.00018,31.4078]
[1778180842403,28.18,80083.34,3.57,0.5205,0.00018,31.4078]
[1778180842619,28.18,80083.34,3.57,0.5205,0.00018,31.4078]
[1778180844195,28.18,80079.67,3.57,0.51984,0.00018,31.40899]
[1778180844633,28.18,80077.05,3.57,0.51937,0.00018,31.40978]
[1778180849669,28.17,80071.86,3.57,0.51844,0.00018,31.41122]
[1778180853932,28.17,80073.89,3.57,0.51881,0.00018,31.40759]
[1778180853942,28.17,80073.24,3.57,0.51869,0.00018,31.40777]
[1778180859741,28.17,80069.59,3.57,0.51803,0.00018,31.40871]
[1778180860463,28.17,80069.59,3.57,0.51803,0.00018,31.40871]
[1778180860510,28.17,80069.59,3.57,0.51803,0.00018,31.40871]
[1778180860590,28.17,80069.59,3.57,0.51803,0.00018,31.40871]
[1778180860634,28.17,80069.59,3.57,0.51803,0.00018,31.40871]
[1778180860748,28.17,80073.72,3.57,0.51878,0.00018,31.40763]
[1778180861752,28.17,80084.03,3.57,0.52063,0.00018,31.40447]
[1778180862551,28.17,80084.03,3.57,0.52063,0.00018,31.40447]
[1778180862768,28.17,80084.03,3.57,0.52063,0.00018,31.40447]
[1778180862817,28.17,80098.25,3.57,0.52318,0.00018,31.39901]
[1778180863131,28.17,80098.25,3.57,0.52318,0.00018,31.39901]
[1778180863258,28.17,80098.25,3.57,0.52318,0.00018,31.39901]
[1778180863659,28.17,80098.25,3.57,0.52318,0.00018,31.39901]
[1778180863681,28.17,80098.25,3.57,0.52318,0.00018,31.39901]
[1778180863947,28.17,80098.25,3.57,0.52318,0.00018,31.39901]
[1778180864009,28.17,80109.05,3.57,0.52511,0.00018,31.39399]
[1778180864081,28.17,80109.05,3.57,0.52511,0.00018,31.39399]
[1778180864533,28.17,80109.05,3.57,0.52511,0.00018,31.39399]
[1778180864555,28.17,80109.05,3.57,0.52511,0.00018,31.39399]
[1778180864722,28.17,80109.05,3.57,0.52511,0.00018,31.39399]
[1778180864880,28.17,80109.05,3.57,0.52511,0.00018,31.39399]
[1778180864932,28.17,80109.05,3.57,0.52511,0.00018,31.39399]
[1778180864979,28.17,80109.05,3.57,0.52511,0.00018,31.39399]
[1778180865016,28.17,80105.41,3.57,0.52446,0.00018,31.39576]
[1778180865135,28.17,80105.41,3.57,0.52446,0.00018,31.39576]
[1778180865159,28.17,80105.41,3.57,0.52446,0.00018,31.39576]
[1778180865337,28.17,80105.41,3.57,0.52446,0.00018,31.39576]
[1778180865398,28.17,80105.41,3.57,0.52446,0.00018,31.39576]
[1778180865545,28.17,80105.41,3.57,0.52446,0.00018,31.39576]
[1778180865583,28.17,80105.41,3.57,0.52446,0.00018,31.39576]
[1778180865743,28.17,80105.41,3.57,0.52446,0.00018,31.39576]
[1778180865794,28.17,80105.41,3.57,0.52446,0.00018,31.39576]
[1778180865981,28.17,80105.41,3.57,0.52446,0.00018,31.39576]
[1778180865889,28.17,80105.19,3.57,0.52442,0.00018,31.39586]
[1778180867797,28.17,80111.24,3.57,0.52551,0.00018,31.39287]
[1778180868054,28.17,80111.24,3.57,0.52551,0.00018,31.39287]
[1778180868981,28.16,80113.62,3.57,0.52594,0.00018,31.39163]
[1778180874000,28.16,80111.45,3.57,0.52555,0.00018,31.39275]
[1778180879029,28.16,80115.27,3.57,0.52624,0.00018,31.39073]
[1778180880958,28.16,80122.86,3.57,0.5276,0.00018,31.38645]
[1778180882963,28.15,80129.13,3.57,0.52872,0.00018,31.38265]
[1778180887982,28.15,80126.02,3.57,0.52817,0.00018,31.38455]
[1778180892986,28.14,80131.68,3.57,0.52919,0.00018,31.38098]
[1778180898003,28.14,80134.61,3.57,0.52972,0.00018,31.37905]
[1778180903014,28.13,80132.33,3.57,0.52931,0.00018,31.38052]
[1778180908016,28.12,80135.48,3.57,0.52988,0.00018,31.37841]
[1778180913052,28.12,80134.37,3.57,0.52969,0.00018,31.37604]
[1778180918070,28.11,80132.97,3.57,0.52944,0.00018,31.37693]
[1778180923126,28.1,80133.18,3.57,0.52949,0.00018,31.37675]
[1778180928136,28.09,80132.62,3.57,0.52939,0.00018,31.37709]
[1778180933187,28.08,80134.48,3.57,0.52973,0.00018,31.37584]
[1778180938197,28.08,80136.34,3.57,0.53007,0.00018,31.37456]
[1778180943201,28.07,80136.02,3.57,0.53002,0.00018,31.37475]
[1778180945050,28.06,80143.25,3.57,0.53132,0.00018,31.36967]
[1778180945300,28.06,80143.25,3.57,0.53132,0.00018,31.36967]
[1778180946080,28.06,80144.62,3.57,0.53156,0.00018,31.36868]
[1778180950453,28.06,80139.03,3.57,0.53056,0.00018,31.37264]
[1778180951050,28.06,80138.0,3.57,0.53038,0.00018,31.37335]
[1778180954099,28.06,80128.19,3.57,0.52861,0.00018,31.3798]
[1778180959126,28.07,80127.44,3.57,0.52848,0.00018,31.3803]
[1778180964134,28.07,80124.13,3.57,0.52788,0.00018,31.38234]
[1778180965765,28.08,80124.13,3.57,0.52787,0.00018,31.38235]
[1778180966045,28.08,80122.61,3.57,0.5276,0.00018,31.38326]
[1778180968123,28.08,80130.84,3.57,0.52908,0.00018,31.37819]
[1778180968855,28.08,80130.84,3.57,0.52908,0.00018,31.37819]
[1778180968956,28.08,80130.23,3.57,0.52897,0.00018,31.37858]
[1778180974286,28.07,80126.39,3.57,0.52828,0.00018,31.37789]
[1778180974418,28.07,80126.39,3.57,0.52828,0.00018,31.37789]
[1778180974447,28.07,80126.39,3.57,0.52828,0.00018,31.37789]
[1778180974661,28.07,80126.39,3.57,0.52828,0.00018,31.37789]
[1778180974691,28.07,80126.39,3.57,0.52828,0.00018,31.37789]
[1778180974792,28.07,80122.73,3.57,0.52762,0.00018,31.38009]
[1778180982603,28.07,80122.24,3.57,0.52754,0.00018,31.38036]
[1778180987639,28.06,80122.41,3.57,0.52757,0.00018,31.38025]
[1778180992674,28.06,80121.85,3.57,0.52747,0.00018,31.38056]
[1778180997708,28.06,80121.34,3.57,0.52738,0.00018,31.38085]
[1778181002743,28.05,80126.02,3.57,0.52823,0.00018,31.37803]
[1778181007778,28.04,80123.16,3.57,0.52772,0.00018,31.37973]
[1778181010802,28.04,80115.32,3.57,0.52631,0.00018,31.38419]
[1778181012802,28.04,80114.68,3.57,0.5262,0.00018,31.38453]
[1778181013099,28.04,80115.67,3.57,0.52638,0.00018,31.38399]
[1778181017548,28.03,80119.26,3.57,0.52703,0.00018,31.38196]
[1778181017611,28.03,80119.26,3.57,0.52703,0.00018,31.38196]
[1778181017677,28.03,80119.26,3.57,0.52703,0.00018,31.38196]
[1778181017740,28.03,80119.26,3.57,0.52703,0.00018,31.38196]
[1778181017769,28.03,80119.26,3.57,0.52703,0.00018,31.38196]
[1778181017963,28.03,80119.26,3.57,0.52703,0.00018,31.38196]
[1778181017996,28.03,80119.26,3.57,0.52703,0.00018,31.38196]
[1778181018191,28.03,80119.26,3.57,0.52703,0.00018,31.38196]
[1778181018129,28.03,80122.78,3.57,0.52766,0.00018,31.37991]
[1778181018244,28.03,80122.78,3.57,0.52766,0.00018,31.37991]
[1778181018547,28.03,80122.78,3.57,0.52766,0.00018,31.37991]
[1778181018758,28.03,80122.78,3.57,0.52766,0.00018,31.37991]
[1778181019204,28.03,80122.78,3.57,0.52766,0.00018,31.37991]
[1778181019022,28.03,80133.24,3.57,0.52954,0.00018,31.37335]
[1778181019277,28.03,80133.24,3.57,0.52954,0.00018,31.37335]
[1778181019450,28.03,80133.24,3.57,0.52954,0.00018,31.37335]
[1778181019503,28.03,80133.24,3.57,0.52954,0.00018,31.37335]
[1778181019681,28.03,80133.24,3.57,0.52954,0.00018,31.37335]
[1778181019716,28.03,80133.24,3.57,0.52954,0.00018,31.37335]
[1778181019895,28.03,80133.24,3.57,0.52954,0.00018,31.37335]
[1778181019931,28.03,80133.24,3.57,0.52954,0.00018,31.37335]
[1778181020113,28.03,80133.24,3.57,0.52954,0.00018,31.37335]
[1778181020146,28.03,80133.24,3.57,0.52954,0.00018,31.37335]
[1778181020131,28.03,80135.64,3.57,0.52998,0.00018,31.37173]
[1778181020323,28.03,80135.64,3.57,0.52998,0.00018,31.37173]
[1778181020361,28.03,80135.64,3.57,0.52998,0.00018,31.37173]
[1778181020535,28.03,80135.64,3.57,0.52998,0.00018,31.37173]
[1778181020608,28.03,80135.64,3.57,0.52998,0.00018,31.37173]
[1778181020913,28.03,80135.64,3.57,0.52998,0.00018,31.37173]
[1778181021574,28.03,80135.64,3.57,0.52998,0.00018,31.37173]
[1778181022009,28.03,80135.64,3.57,0.52998,0.00018,31.37173]
[1778181022029,28.03,80135.64,3.57,0.52998,0.00018,31.37173]
[1778181022095,28.03,80135.64,3.57,0.52998,0.00018,31.37173]
[1778181022158,28.02,80132.58,3.57,0.52943,0.00018,31.37376]
[1778181027694,28.02,80133.24,3.57,0.52955,0.00018,31.37331]
[1778181031922,28.01,80136.64,3.57,0.53017,0.00018,31.371]
[1778181032163,28.01,80137.55,3.57,0.53033,0.00018,31.36728]
[1778181037163,28.01,80138.28,3.57,0.53047,0.00018,31.36676]
[1778181042193,28.0,80138.66,3.57,0.53054,0.00018,31.36647]
[1778181047226,28.0,80136.7,3.57,0.53019,0.00018,31.36781]
[1778181052238,27.99,80136.65,3.57,0.53018,0.00018,31.36782]
[1778181055180,27.99,80128.65,3.57,0.52874,0.00018,31.37308]
[1778181055607,27.99,80128.65,3.57,0.52874,0.00018,31.37308]
[1778181056282,27.99,80128.01,3.57,0.52863,0.00018,31.37348]
[1778181061302,27.98,80127.61,3.57,0.52856,0.00018,31.37371]
[1778181066313,27.98,80126.67,3.57,0.5284,0.00018,31.37428]
[1778181071334,27.97,80129.2,3.57,0.52886,0.00018,31.37267]
[1778181076344,27.97,80129.95,3.57,0.52899,0.00018,31.37216]
[1778181079171,27.96,80129.83,3.57,0.52897,0.00018,31.37223]
[1778181079295,27.96,80130.56,3.57,0.52911,0.00018,31.37176]
[1778181079650,27.96,80130.56,3.57,0.52911,0.00018,31.37176]
[1778181079707,27.96,80130.56,3.57,0.52911,0.00018,31.37176]
[1778181079715,27.96,80130.56,3.57,0.52911,0.00018,31.37176]
[1778181079772,27.96,80130.56,3.57,0.52911,0.00018,31.37176]
[1778181079822,27.96,80130.56,3.57,0.52911,0.00018,31.37176]
[1778181079849,27.96,80130.56,3.57,0.52911,0.00018,31.37176]
[1778181079885,27.96,80130.56,3.57,0.52911,0.00018,31.37176]
[1778181079905,27.96,80130.56,3.57,0.52911,0.00018,31.37176]
[1778181080008,27.96,80130.56,3.57,0.52911,0.00018,31.37176]
[1778181080113,27.96,80130.56,3.57,0.52911,0.00018,31.37176]
[1778181080134,27.96,80130.56,3.57,0.52911,0.00018,31.37176]
[1778181080299,27.96,80135.7,3.57,0.53003,0.00018,31.36834]
[1778181080324,27.96,80135.7,3.57,0.53003,0.00018,31.36834]
[1778181080373,27.96,80135.7,3.57,0.53003,0.00018,31.36834]
[1778181080532,27.96,80135.7,3.57,0.53003,0.00018,31.36834]
[1778181080558,27.96,80135.7,3.57,0.53003,0.00018,31.36834]
[1778181080837,27.96,80135.7,3.57,0.53003,0.00018,31.36834]
[1778181080855,27.96,80135.7,3.57,0.53003,0.00018,31.36834]
[1778181081145,27.96,80135.7,3.57,0.53003,0.00018,31.36834]
[1778181081189,27.96,80135.7,3.57,0.53003,0.00018,31.36834]
[1778181081305,27.96,80139.12,3.57,0.53065,0.00018,31.36597]
[1778181081525,27.96,80139.12,3.57,0.53065,0.00018,31.36597]
[1778181081550,27.96,80139.12,3.57,0.53065,0.00018,31.36597]
[1778181081731,27.96,80139.12,3.57,0.53065,0.00018,31.36597]
[1778181081759,27.96,80139.12,3.57,0.53065,0.00018,31.36597]
[1778181081958,27.96,80139.12,3.57,0.53065,0.00018,31.36597]
[1778181082001,27.96,80139.12,3.57,0.53065,0.00018,31.36597]
[1778181082170,27.96,80139.12,3.57,0.53065,0.00018,31.36597]
[1778181082311,27.96,80141.25,3.57,0.53104,0.00018,31.36445]
[1778181088194,27.95,80141.24,3.57,0.53104,0.00018,31.36444]
[1778181093385,27.95,80141.91,3.57,0.53117,0.00018,31.36084]
[1778181098421,27.94,80141.28,3.57,0.53106,0.00018,31.36127]
[1778181104523,27.94,80140.77,3.57,0.53097,0.00018,31.36162]
[1778181108491,27.94,80151.41,3.57,0.53289,0.00018,31.35365]
[1778181110606,27.94,80152.96,3.57,0.53317,0.00018,31.35243]
[1778181111291,27.94,80151.73,3.57,0.53294,0.00018,31.35341]
[1778181116301,27.94,80149.72,3.57,0.53258,0.00018,31.35499]
[1778181121323,27.95,80148.18,3.57,0.5323,0.00018,31.35619]
[1778181123366,27.95,80155.11,3.57,0.53354,0.00018,31.35077]
[1778181125371,27.95,80147.17,3.57,0.53211,0.00018,31.35698]
[1778181130400,27.96,80148.8,3.57,0.5324,0.00018,31.35576]
[1778181135406,27.96,80150.99,3.57,0.53279,0.00018,31.35409]
[1778181140431,27.97,80152.66,3.57,0.53309,0.00018,31.35281]
[1778181144299,27.97,80162.37,3.57,0.53484,0.00018,31.34486]
[1778181149301,27.97,80163.84,3.57,0.5351,0.00018,31.34362]
[1778181154326,27.98,80163.37,3.57,0.53502,0.00018,31.34094]
[1778181158381,27.98,80163.72,3.57,0.53508,0.00018,31.34065]
[1778181158445,27.98,80164.46,3.57,0.53521,0.00018,31.34002]
[1778181158864,27.98,80164.46,3.57,0.53521,0.00018,31.34002]
[1778181158925,27.98,80164.46,3.57,0.53521,0.00018,31.34002]
[1778181159133,27.98,80164.46,3.57,0.53521,0.00018,31.34002]
[1778181159159,27.98,80164.46,3.57,0.53521,0.00018,31.34002]
[1778181159320,27.98,80164.46,3.57,0.53521,0.00018,31.34002]
[1778181159341,27.98,80164.46,3.57,0.53521,0.00018,31.34002]
[1778181159193,27.98,80170.9,3.57,0.53637,0.00018,31.33432]
[1778181159516,27.98,80170.9,3.57,0.53637,0.00018,31.33432]
[1778181159554,27.98,80170.9,3.57,0.53637,0.00018,31.33432]
[1778181159724,27.98,80170.9,3.57,0.53637,0.00018,31.33432]
[1778181159759,27.98,80170.9,3.57,0.53637,0.00018,31.33432]
[1778181159999,27.98,80170.9,3.57,0.53637,0.00018,31.33432]
[1778181160038,27.98,80170.9,3.57,0.53637,0.00018,31.33432]
[1778181160210,27.98,80170.9,3.57,0.53637,0.00018,31.33432]
[1778181160260,27.98,80170.9,3.57,0.53637,0.00018,31.33432]
[1778181160311,27.98,80177.44,3.57,0.53755,0.00018,31.32826]
[1778181160447,27.98,80177.44,3.57,0.53755,0.00018,31.32826]
[1778181160473,27.98,80177.44,3.57,0.53755,0.00018,31.32826]
[1778181160645,27.98,80177.44,3.57,0.53755,0.00018,31.32826]
[1778181160700,27.98,80177.44,3.57,0.53755,0.00018,31.32826]
[1778181160887,27.98,80177.44,3.57,0.53755,0.00018,31.32826]
[1778181160910,27.98,80177.44,3.57,0.53755,0.00018,31.32826]
[1778181161144,27.98,80177.44,3.57,0.53755,0.00018,31.32826]
[1778181161181,27.98,80177.44,3.57,0.53755,0.00018,31.32826]
[1778181161243,27.98,80178.26,3.57,0.53769,0.00018,31.32748]
[1778181161506,27.98,80178.26,3.57,0.53769,0.00018,31.32748]
[1778181161538,27.98,80178.26,3.57,0.53769,0.00018,31.32748]
[1778181161706,27.98,80178.26,3.57,0.53769,0.00018,31.32748]
[1778181161825,27.98,80178.26,3.57,0.53769,0.00018,31.32748]
[1778181161844,27.98,80178.26,3.57,0.53769,0.00018,31.32748]
[1778181161943,27.98,80178.26,3.57,0.53769,0.00018,31.32748]
[1778181162040,27.98,80177.7,3.57,0.53759,0.00018,31.32802]
[1778181167906,27.98,80175.55,3.57,0.53721,0.00018,31.33005]
[1778181172941,27.98,80175.24,3.57,0.53715,0.00018,31.33035]
[1778181174692,27.98,80177.76,3.57,0.5376,0.00018,31.32798]
[1778181174714,27.98,80177.76,3.57,0.5376,0.00018,31.32798]
[1778181174775,27.98,80177.76,3.57,0.5376,0.00018,31.32798]
[1778181175216,27.98,80178.65,3.57,0.53776,0.00018,31.32714]
[1778181180194,27.98,80178.48,3.57,0.53773,0.00018,31.32731]
[1778181183255,27.99,80186.44,3.57,0.53916,0.00018,31.31953]
[1778181183719,27.99,80187.8,3.57,0.5394,0.00018,31.31817]
[1778181184019,27.99,80187.8,3.57,0.5394,0.00018,31.31817]
[1778181189054,27.99,80185.42,3.57,0.53897,0.00018,31.32059]
[1778181193081,27.99,80193.85,3.57,0.54048,0.00018,31.31197]
[1778181198116,28.0,80194.37,3.57,0.54057,0.00018,31.31146]
[1778181203616,28.0,80193.19,3.57,0.54036,0.00018,31.31274]
[1778181205168,28.0,80182.89,3.57,0.5385,0.00018,31.32319]
[1778181207186,28.0,80170.28,3.57,0.53623,0.00018,31.33505]
[1778181208190,28.01,80167.06,3.57,0.53565,0.00018,31.33792]
[1778181213225,28.01,80170.25,3.57,0.53623,0.00018,31.33199]
[1778181218260,28.01,80172.85,3.57,0.5367,0.00018,31.32964]
[1778181223296,28.01,80178.57,3.57,0.53772,0.00018,31.32432]
[1778181227984,28.01,80180.11,3.57,0.538,0.00018,31.32286]
[1778181228057,28.01,80180.11,3.57,0.538,0.00018,31.32286]
[1778181228142,28.01,80180.11,3.57,0.538,0.00018,31.32286]
[1778181228177,28.01,80180.11,3.57,0.538,0.00018,31.32286]
[1778181228346,28.01,80180.11,3.57,0.538,0.00018,31.32286]
[1778181228396,28.01,80180.11,3.57,0.538,0.00018,31.32286]
[1778181228371,28.01,80172.63,3.57,0.53665,0.00018,31.32988]
[1778181229538,28.01,80172.85,3.57,0.53669,0.00018,31.32968]
[1778181234321,28.01,80172.25,3.57,0.53658,0.00018,31.33024]
[1778181239414,28.02,80173.2,3.57,0.53675,0.00018,31.32938]
[1778181244452,28.02,80177.97,3.57,0.53761,0.00018,31.32494]
[1778181249575,28.02,80177.92,3.57,0.5376,0.00018,31.325]
[1778181256473,28.02,80179.15,3.57,0.53782,0.00018,31.32385]
[1778181262576,28.03,80178.96,3.57,0.53778,0.00018,31.32405]
[1778181267612,28.03,80176.62,3.57,0.53736,0.00018,31.32628]
[1778181270971,28.03,80178.7,3.57,0.53773,0.00018,31.32431]
[1778181276484,28.03,80178.95,3.57,0.53777,0.00018,31.32099]
[1778181277565,28.03,80178.95,3.57,0.53777,0.00018,31.32099]
[1778181279561,28.03,80180.72,3.57,0.53809,0.00018,31.3193]
[1778181281591,28.03,80181.47,3.57,0.53823,0.00018,31.31858]
[1778181282632,28.03,80179.85,3.57,0.53793,0.00018,31.32015]
[1778181285573,28.03,80178.83,3.57,0.53775,0.00018,31.32113]
[1778181288614,28.03,80175.95,3.57,0.53723,0.00018,31.32385]
[1778181290804,28.03,80176.28,3.57,0.53729,0.00018,31.32354]
[1778181291348,28.03,80176.28,3.57,0.53729,0.00018,31.32354]
[1778181292962,28.03,80191.35,3.57,0.54,0.00018,31.30872]
[1778181294469,28.03,80191.35,3.57,0.54,0.00018,31.30872]
[1778181294502,28.04,80191.61,3.57,0.54004,0.00018,31.30847]
[1778181299839,28.04,80190.76,3.57,0.53989,0.00018,31.30937]
[1778181302160,28.04,80182.85,3.57,0.53846,0.00018,31.31731]
[1778181307894,28.04,80177.95,3.57,0.53758,0.00018,31.32203]
[1778181312929,28.04,80182.66,3.57,0.53843,0.00018,31.31752]
[1778181318977,28.05,80182.77,3.57,0.53844,0.00018,31.31743]
[1778181324007,28.05,80186.67,3.57,0.53914,0.00018,31.3136]
[1778181327646,28.05,80183.73,3.57,0.53861,0.00018,31.31652]
[1778181327704,28.05,80183.73,3.57,0.53861,0.00018,31.31652]
[1778181327809,28.05,80183.73,3.57,0.53861,0.00018,31.31652]
[1778181327837,28.05,80183.73,3.57,0.53861,0.00018,31.31652]
[1778181327849,28.05,80183.73,3.57,0.53861,0.00018,31.31652]
[1778181327883,28.05,80183.73,3.57,0.53861,0.00018,31.31652]
[1778181327920,28.05,80183.73,3.57,0.53861,0.00018,31.31652]
[1778181328036,28.05,80183.73,3.57,0.53861,0.00018,31.31652]
[1778181328074,28.05,80183.73,3.57,0.53861,0.00018,31.31652]
[1778181328143,28.05,80171.4,3.57,0.5364,0.00018,31.32815]
[1778181330298,28.05,80171.4,3.57,0.5364,0.00018,31.32815]
[1778181330319,28.05,80164.77,3.57,0.53521,0.00018,31.334]
[1778181331621,28.05,80164.62,3.57,0.53518,0.00018,31.33103]
[1778181332068,28.05,80161.54,3.57,0.53463,0.00018,31.33365]
[1778181337103,28.05,80162.87,3.57,0.53487,0.00018,31.33252]
[1778181342138,28.05,80165.57,3.57,0.53535,0.00018,31.33021]
[1778181347174,28.05,80164.79,3.57,0.53521,0.00018,31.33088]
[1778181352209,28.05,80164.47,3.57,0.53516,0.00018,31.33116]
[1778181357246,28.05,80165.67,3.57,0.53537,0.00018,31.33013]
[1778181362280,28.05,80163.31,3.57,0.53495,0.00018,31.33216]
[1778181367315,28.05,80167.64,3.57,0.53572,0.00018,31.32842]
[1778181372410,28.05,80172.71,3.57,0.53663,0.00018,31.32388]
[1778181378393,28.06,80178.23,3.57,0.53762,0.00018,31.31877]
[1778181381693,28.06,80181.74,3.57,0.53825,0.00018,31.31542]
[1778181382421,28.06,80181.66,3.57,0.53824,0.00018,31.3155]
[1778181384388,28.06,80184.74,3.57,0.53879,0.00018,31.31249]
[1778181384488,28.06,80184.96,3.57,0.53883,0.00018,31.31228]
[1778181391484,28.06,80184.02,3.57,0.53866,0.00018,31.31013]
[1778181396518,28.07,80187.78,3.57,0.53933,0.00018,31.30641]
[1778181401553,28.07,80186.66,3.57,0.53913,0.00018,31.30756]
[1778181406589,28.07,80182.66,3.57,0.53841,0.00018,31.31153]
[1778181411623,28.07,80187.93,3.57,0.53935,0.00018,31.30632]
[1778181416663,28.07,80188.42,3.57,0.53944,0.00018,31.30581]
[1778181417042,28.07,80188.42,3.57,0.53944,0.00018,31.30581]
[1778181417667,28.07,80200.14,3.57,0.54154,0.00018,31.29352]
[1778181418674,28.07,80201.39,3.57,0.54177,0.00018,31.29215]
[1778181420687,28.07,80192.94,3.57,0.54025,0.00018,31.30114]
[1778181425689,28.06,80192.77,3.57,0.54023,0.00018,31.30128]
[1778181430716,28.06,80191.16,3.57,0.53995,0.00018,31.3029]
[1778181435721,28.05,80192.11,3.57,0.54012,0.00018,31.30188]
[1778181440731,28.05,80190.17,3.57,0.53978,0.00018,31.30384]
[1778181445761,28.04,80192.56,3.57,0.54021,0.00018,31.30134]
[1778181450811,28.04,80192.4,3.57,0.54019,0.00018,31.30146]
[1778181455833,28.03,80192.12,3.57,0.54015,0.00018,31.29861]
[1778181460864,28.03,80189.99,3.57,0.53977,0.00018,31.30076]
[1778181463788,28.03,80185.89,3.57,0.53903,0.00018,31.30489]
[1778181463821,28.03,80185.89,3.57,0.53903,0.00018,31.30489]
[1778181463952,28.03,80185.89,3.57,0.53903,0.00018,31.30489]
[1778181464002,28.03,80185.89,3.57,0.53903,0.00018,31.30489]
[1778181464175,28.03,80185.89,3.57,0.53903,0.00018,31.30489]
[1778181464191,28.03,80185.89,3.57,0.53903,0.00018,31.30489]
[1778181464257,28.03,80184.7,3.57,0.53882,0.00018,31.30607]
[1778181465215,28.03,80184.7,3.57,0.53882,0.00018,31.30607]
[1778181465449,28.03,80184.7,3.57,0.53882,0.00018,31.30607]
[1778181465717,28.03,80184.7,3.57,0.53882,0.00018,31.30607]
[1778181465541,28.02,80184.39,3.57,0.53876,0.00018,31.30638]
[1778181466080,28.02,80184.39,3.57,0.53876,0.00018,31.30638]
[1778181466121,28.02,80184.39,3.57,0.53876,0.00018,31.30638]
[1778181466202,28.02,80145.56,3.57,0.53178,0.00018,31.33995]
[1778181466964,28.02,80145.56,3.57,0.53178,0.00018,31.33995]
[1778181467218,28.02,80145.56,3.57,0.53178,0.00018,31.33995]
[1778181467444,28.02,80145.56,3.57,0.53178,0.00018,31.33995]
[1778181467521,28.03,80142.65,3.57,0.53126,0.00018,31.34208]
[1778181468319,28.03,80142.65,3.57,0.53126,0.00018,31.34208]
[1778181468884,28.03,80145.81,3.57,0.53182,0.00018,31.33977]
[1778181469022,28.03,80145.81,3.57,0.53182,0.00018,31.33977]
[1778181469239,28.03,80145.81,3.57,0.53182,0.00018,31.33977]
[1778181469442,28.03,80145.81,3.57,0.53182,0.00018,31.33977]
[1778181469484,28.03,80145.81,3.57,0.53182,0.00018,31.33977]
[1778181469643,28.03,80145.81,3.57,0.53182,0.00018,31.33977]
[1778181469674,28.03,80145.81,3.57,0.53182,0.00018,31.33977]
[1778181469719,28.03,80145.36,3.57,0.53174,0.00018,31.3401]
[1778181469849,28.03,80145.36,3.57,0.53174,0.00018,31.3401]
[1778181470108,28.03,80145.36,3.57,0.53174,0.00018,31.3401]
[1778181470279,28.03,80145.36,3.57,0.53174,0.00018,31.3401]
[1778181470503,28.03,80145.36,3.57,0.53174,0.00018,31.3401]
[1778181470717,28.03,80140.6,3.57,0.53089,0.00018,31.34355]
[1778181470862,28.03,80140.6,3.57,0.53089,0.00018,31.34355]
[1778181471063,28.03,80140.6,3.57,0.53089,0.00018,31.34355]
[1778181471165,28.03,80140.6,3.57,0.53089,0.00018,31.34355]
[1778181471278,28.03,80140.6,3.57,0.53089,0.00018,31.34355]
[1778181471323,28.03,80140.6,3.57,0.53089,0.00018,31.34355]
[1778181471482,28.03,80140.6,3.57,0.53089,0.00018,31.34355]
[1778181471489,28.03,80130.76,3.57,0.52911,0.00018,31.35021]
[1778181472717,28.03,80127.12,3.57,0.52846,0.00018,31.35252]
[1778181473218,28.03,80127.12,3.57,0.52846,0.00018,31.35252]
[1778181473222,28.03,80127.12,3.57,0.52846,0.00018,31.35252]
[1778181473307,28.03,80127.12,3.57,0.52846,0.00018,31.35252]
[1778181473310,28.03,80127.12,3.57,0.52846,0.00018,31.35252]
[1778181473325,28.03,80127.12,3.57,0.52846,0.00018,31.35252]
[1778181473570,28.03,80127.12,3.57,0.52846,0.00018,31.35252]
[1778181473599,28.03,80105.02,3.57,0.52447,0.00018,31.36471]
[1778181475079,28.03,80101.6,3.57,0.52386,0.00018,31.36631]
[1778181479332,28.02,80100.46,3.57,0.52365,0.00018,31.36682]
[1778181479535,28.02,80100.46,3.57,0.52365,0.00018,31.36682]
[1778181479680,28.02,80100.46,3.57,0.52365,0.00018,31.36682]
[1778181479723,28.02,80100.46,3.57,0.52365,0.00018,31.36682]
[1778181479743,28.02,80100.46,3.57,0.52365,0.00018,31.36682]
[1778181479738,28.02,80092.42,3.57,0.5222,0.00018,31.37024]
[1778181479783,28.02,80092.42,3.57,0.5222,0.00018,31.37024]
[1778181479952,28.02,80092.42,3.57,0.5222,0.00018,31.37024]
[1778181479997,28.02,80092.42,3.57,0.5222,0.00018,31.37024]
[1778181480162,28.02,80092.42,3.57,0.5222,0.00018,31.37024]
[1778181480183,28.02,80092.42,3.57,0.5222,0.00018,31.37024]
[1778181480390,28.02,80092.42,3.57,0.5222,0.00018,31.37024]
[1778181480726,28.02,80092.42,3.57,0.5222,0.00018,31.37024]
[1778181480444,28.02,80077.56,3.57,0.51952,0.00018,31.37548]
[1778181480935,28.02,80077.56,3.57,0.51952,0.00018,31.37548]
[1778181481706,28.02,80077.56,3.57,0.51952,0.00018,31.37548]
[1778181481724,28.02,80069.15,3.57,0.518,0.00018,31.37781]
[1778181481828,28.02,80069.15,3.57,0.518,0.00018,31.37781]
[1778181482254,28.02,80069.15,3.57,0.518,0.00018,31.37781]
[1778181482673,28.02,80069.15,3.57,0.518,0.00018,31.37781]
[1778181482698,28.02,80050.9,3.57,0.5147,0.00018,31.3813]
[1778181483190,28.02,80050.9,3.57,0.5147,0.00018,31.3813]
[1778181483506,28.02,80050.9,3.57,0.5147,0.00018,31.3813]
[1778181483603,28.02,80049.21,3.57,0.5144,0.00018,31.38151]
[1778181483956,28.02,80049.21,3.57,0.5144,0.00018,31.38151]
[1778181483969,28.02,80049.21,3.57,0.5144,0.00018,31.38151]
[1778181484047,28.02,80049.21,3.57,0.5144,0.00018,31.38151]
[1778181484181,28.02,80049.21,3.57,0.5144,0.00018,31.38151]
[1778181484263,28.02,80049.21,3.57,0.5144,0.00018,31.38151]
[1778181484410,28.02,80049.21,3.57,0.5144,0.00018,31.38151]
[1778181484433,28.02,80049.21,3.57,0.5144,0.00018,31.38151]
[1778181484489,28.02,80049.21,3.57,0.5144,0.00018,31.38151]
[1778181484507,28.02,80049.21,3.57,0.5144,0.00018,31.38151]
[1778181484592,28.02,80049.21,3.57,0.5144,0.00018,31.38151]
[1778181484675,28.02,80049.21,3.57,0.5144,0.00018,31.38151]
[1778181484772,28.02,80057.93,3.57,0.51597,0.00018,31.38021]
[1778181484802,28.02,80057.93,3.57,0.51597,0.00018,31.38021]
[1778181484842,28.02,80057.93,3.57,0.51597,0.00018,31.38021]
[1778181485014,28.02,80057.93,3.57,0.51597,0.00018,31.38021]
[1778181485051,28.02,80057.93,3.57,0.51597,0.00018,31.38021]
[1778181485225,28.02,80057.93,3.57,0.51597,0.00018,31.38021]
[1778181485262,28.02,80057.93,3.57,0.51597,0.00018,31.38021]
[1778181485441,28.02,80057.93,3.57,0.51597,0.00018,31.38021]
[1778181485756,28.02,80067.18,3.57,0.51764,0.00018,31.37829]
[1778181486281,28.02,80067.18,3.57,0.51764,0.00018,31.37829]
[1778181486307,28.02,80067.18,3.57,0.51764,0.00018,31.37829]
[1778181486317,28.02,80067.18,3.57,0.51764,0.00018,31.37829]
[1778181486655,28.02,80067.18,3.57,0.51764,0.00018,31.37829]
[1778181486783,28.02,80070.09,3.57,0.51817,0.00018,31.37757]
[1778181486796,28.02,80070.09,3.57,0.51817,0.00018,31.37757]
[1778181487043,28.02,80070.09,3.57,0.51817,0.00018,31.37757]
[1778181487707,28.02,80070.09,3.57,0.51817,0.00018,31.37757]
[1778181487714,28.02,80071.7,3.57,0.51846,0.00018,31.37715]
[1778181491777,28.02,80072.25,3.57,0.51856,0.00018,31.377]
[1778181491891,28.02,80068.91,3.57,0.51796,0.00018,31.37787]
[1778181492054,28.02,80068.91,3.57,0.51796,0.00018,31.37787]
[1778181492456,28.02,80068.91,3.57,0.51796,0.00018,31.37787]
[1778181492641,28.02,80068.91,3.57,0.51796,0.00018,31.37787]
[1778181492701,28.02,80068.91,3.57,0.51796,0.00018,31.37787]
[1778181492693,28.02,80052.43,3.57,0.51498,0.00018,31.38109]
[1778181492954,28.02,80052.43,3.57,0.51498,0.00018,31.38109]
[1778181493041,28.02,80052.43,3.57,0.51498,0.00018,31.38109]
[1778181493074,28.02,80052.43,3.57,0.51498,0.00018,31.38109]
[1778181493113,28.02,80052.43,3.57,0.51498,0.00018,31.38109]
[1778181493240,28.02,80052.43,3.57,0.51498,0.00018,31.38109]
[1778181493267,28.02,80052.43,3.57,0.51498,0.00018,31.38109]
[1778181493303,28.02,80052.43,3.57,0.51498,0.00018,31.38109]
[1778181493314,28.02,80052.43,3.57,0.51498,0.00018,31.38109]
[1778181493484,28.02,80052.43,3.57,0.51498,0.00018,31.38109]
[1778181493516,28.02,80052.43,3.57,0.51498,0.00018,31.38109]
[1778181493576,28.02,80052.43,3.57,0.51498,0.00018,31.38109]
[1778181493623,28.02,80052.43,3.57,0.51498,0.00018,31.38109]
[1778181493636,28.02,80052.43,3.57,0.51498,0.00018,31.38109]
[1778181493665,28.02,80052.43,3.57,0.51498,0.00018,31.38109]
[1778181493727,28.02,80052.43,3.57,0.51498,0.00018,31.38109]
[1778181493756,28.02,80052.43,3.57,0.51498,0.00018,31.38109]
[1778181493721,28.02,80042.1,3.57,0.51311,0.00018,31.38221]
[1778181493928,28.02,80042.1,3.57,0.51311,0.00018,31.38221]
[1778181493968,28.02,80042.1,3.57,0.51311,0.00018,31.38221]
[1778181494129,28.02,80042.1,3.57,0.51311,0.00018,31.38221]
[1778181494182,28.02,80042.1,3.57,0.51311,0.00018,31.38221]
[1778181494339,28.02,80042.1,3.57,0.51311,0.00018,31.38221]
[1778181494400,28.02,80042.1,3.57,0.51311,0.00018,31.38221]
[1778181494403,28.02,80042.1,3.57,0.51311,0.00018,31.38221]
[1778181494464,28.02,80042.1,3.57,0.51311,0.00018,31.38221]
[1778181494544,28.02,80042.1,3.57,0.51311,0.00018,31.38221]
[1778181494637,28.02,80044.88,3.57,0.51361,0.00018,31.38198]
[1778181496231,28.02,80057.57,3.57,0.51591,0.00018,31.38027]
[1778181498712,28.02,80060.79,3.57,0.51649,0.00018,31.37967]
[1778181498744,28.02,80060.79,3.57,0.51649,0.00018,31.37967]
[1778181498920,28.02,80064.88,3.57,0.51723,0.00018,31.37882]
[1778181499252,28.02,80064.88,3.57,0.51723,0.00018,31.37882]
[1778181500720,28.02,80064.88,3.57,0.51723,0.00018,31.37882]
[1778181501265,28.02,80070.63,3.57,0.51827,0.00018,31.37743]
[1778181504075,28.02,80074.18,3.57,0.51891,0.00018,31.37647]
[1778181504730,28.02,80079.3,3.57,0.51983,0.00018,31.37494]
[1778181509743,28.02,80077.37,3.57,0.51948,0.00018,31.37553]
[1778181514765,28.02,80077.33,3.57,0.51948,0.00018,31.37246]
[1778181519769,28.02,80077.81,3.57,0.51956,0.00018,31.37231]
[1778181522834,28.02,80084.65,3.57,0.5208,0.00018,31.37007]
[1778181527843,28.02,80084.11,3.57,0.5207,0.00018,31.37026]
[1778181532879,28.02,80079.16,3.57,0.51981,0.00018,31.37189]
[1778181535327,28.02,80076.61,3.57,0.51935,0.00018,31.37267]
[1778181535410,28.02,80076.61,3.57,0.51935,0.00018,31.37267]
[1778181535519,28.02,80076.61,3.57,0.51935,0.00018,31.37267]
[1778181535557,28.02,80076.61,3.57,0.51935,0.00018,31.37267]
[1778181535729,28.02,80076.61,3.57,0.51935,0.00018,31.37267]
[1778181535749,28.02,80076.61,3.57,0.51935,0.00018,31.37267]
[1778181535607,28.02,80074.7,3.57,0.519,0.00018,31.37323]
[1778181538008,28.02,80070.33,3.57,0.51821,0.00018,31.37442]
[1778181538804,28.02,80072.81,3.57,0.51866,0.00018,31.37376]
[1778181542788,28.03,80082.14,3.57,0.52035,0.00018,31.37093]
[1778181545800,28.03,80084.05,3.57,0.52069,0.00018,31.37028]
[1778181547749,28.03,80073.05,3.57,0.5187,0.00018,31.3737]
[1778181548737,28.03,80061.13,3.57,0.51655,0.00018,31.37652]
[1778181550327,28.03,80057.4,3.57,0.51588,0.00018,31.37721]
[1778181550515,28.03,80057.4,3.57,0.51588,0.00018,31.37721]
[1778181550540,28.03,80057.4,3.57,0.51588,0.00018,31.37721]
[1778181550740,28.03,80057.4,3.57,0.51588,0.00018,31.37721]
[1778181550791,28.03,80055.44,3.57,0.51552,0.00018,31.37754]
[1778181551352,28.03,80055.44,3.57,0.51552,0.00018,31.37754]
[1778181551393,28.03,80055.44,3.57,0.51552,0.00018,31.37754]
[1778181553326,28.02,80050.14,3.57,0.51456,0.00018,31.37831]
[1778181553824,28.02,80049.27,3.57,0.51441,0.00018,31.37842]
[1778181556764,28.02,80043.02,3.57,0.51328,0.00018,31.37905]
[1778181556957,28.02,80043.02,3.57,0.51328,0.00018,31.37905]
[1778181557059,28.02,80043.02,3.57,0.51328,0.00018,31.37905]
[1778181557093,28.02,80043.02,3.57,0.51328,0.00018,31.37905]
[1778181557250,28.02,80043.02,3.57,0.51328,0.00018,31.37905]
[1778181557274,28.02,80043.02,3.57,0.51328,0.00018,31.37905]
[1778181557665,28.02,80043.56,3.57,0.51338,0.00018,31.37901]
[1778181558672,28.02,80034.27,3.57,0.5117,0.00018,31.37952]
[1778181558963,28.02,80034.27,3.57,0.5117,0.00018,31.37952]
[1778181559764,28.02,80028.59,3.57,0.51067,0.00018,31.37956]
[1778181564815,28.01,80030.79,3.57,0.51107,0.00018,31.37957]
[1778181564818,28.01,80024.11,3.57,0.50986,0.00018,31.37944]
[1778181564983,28.01,80024.11,3.57,0.50986,0.00018,31.37944]
[1778181565203,28.01,80024.11,3.57,0.50986,0.00018,31.37944]
[1778181565264,28.01,80024.11,3.57,0.50986,0.00018,31.37944]
[1778181565370,28.01,80024.11,3.57,0.50986,0.00018,31.37944]
[1778181565412,28.01,80024.11,3.57,0.50986,0.00018,31.37944]
[1778181565720,28.01,80024.08,3.57,0.50985,0.00018,31.37944]
[1778181566850,28.01,80003.75,3.57,0.50617,0.00018,31.37728]
[1778181568798,28.01,80001.41,3.57,0.50575,0.00018,31.37686]
[1778181570761,28.01,79991.68,3.57,0.50399,0.00018,31.37474]
[1778181572769,28.01,79993.22,3.57,0.50427,0.00018,31.37203]
[1778181574890,28.01,79994.27,3.57,0.50446,0.00018,31.37228]
[1778181575860,28.01,80002.67,3.57,0.50598,0.00018,31.37401]
[1778181578862,28.01,80007.57,3.57,0.50686,0.00018,31.37481]
[1778181579858,28.01,80007.57,3.57,0.50686,0.00018,31.37481]
[1778181579900,28.01,80007.57,3.57,0.50686,0.00018,31.37481]
[1778181579916,28.01,80007.57,3.57,0.50686,0.00018,31.37481]
[1778181580860,28.01,80011.49,3.57,0.50757,0.00018,31.37533]
[1778181580825,28.01,80011.12,3.57,0.50751,0.00018,31.37529]
[1778181581832,28.01,80026.78,3.57,0.51034,0.00018,31.37644]
[1778181582839,28.01,80028.31,3.57,0.51062,0.00018,31.37647]
[1778181585199,28.01,80029.56,3.57,0.51084,0.00018,31.37648]
[1778181585230,28.01,80029.56,3.57,0.51084,0.00018,31.37648]
[1778181585240,28.01,80029.56,3.57,0.51084,0.00018,31.37648]
[1778181585860,28.01,80029.15,3.57,0.51077,0.00018,31.37648]
[1778181590898,28.0,80036.17,3.57,0.51204,0.00018,31.37637]
[1778181594923,28.0,80042.4,3.57,0.51317,0.00018,31.37601]
[1778181599958,27.99,80044.36,3.57,0.51352,0.00018,31.37584]
[1778181604994,27.99,80039.4,3.57,0.51263,0.00018,31.37621]
[1778181606124,27.99,80039.4,3.57,0.51263,0.00018,31.37621]
[1778181606807,27.99,80039.38,3.57,0.51262,0.00018,31.37621]
[1778181607651,27.99,80039.38,3.57,0.51262,0.00018,31.37621]
[1778181607748,27.99,80039.67,3.57,0.51267,0.00018,31.3762]
[1778181611936,27.98,80038.7,3.57,0.5125,0.00018,31.37625]
[1778181612287,27.98,80038.7,3.57,0.5125,0.00018,31.37625]
[1778181612299,27.98,80038.7,3.57,0.5125,0.00018,31.37625]
[1778181612327,27.98,80038.7,3.57,0.5125,0.00018,31.37625]
[1778181612388,27.98,80034.05,3.57,0.51166,0.00018,31.37643]
[1778181613740,27.98,80034.05,3.57,0.51166,0.00018,31.37643]
[1778181613840,27.98,80033.84,3.57,0.51162,0.00018,31.37644]
[1778181615531,27.98,80044.13,3.57,0.51348,0.00018,31.37586]
[1778181617081,27.98,80050.18,3.57,0.51458,0.00018,31.3752]
[1778181618567,27.98,80050.18,3.57,0.51458,0.00018,31.3752]
[1778181618581,27.98,80050.18,3.57,0.51458,0.00018,31.3752]
[1778181618592,27.98,80050.18,3.57,0.51458,0.00018,31.3752]
[1778181618605,27.98,80050.18,3.57,0.51458,0.00018,31.3752]
[1778181618906,27.98,80052.88,3.57,0.51507,0.00018,31.37482]
[1778181619712,27.97,80059.07,3.57,0.51619,0.00018,31.37379]
[1778181621243,27.97,80071.79,3.57,0.51849,0.00018,31.3709]
[1778181625822,27.97,80065.85,3.57,0.51742,0.00018,31.37238]
[1778181625828,27.97,80065.85,3.57,0.51742,0.00018,31.37238]
[1778181625844,27.98,80063.3,3.57,0.51695,0.00018,31.37295]
[1778181628933,27.97,80056.22,3.57,0.51567,0.00018,31.3743]
[1778181633232,27.97,80050.98,3.57,0.51472,0.00018,31.372]
[1778181633245,27.97,80050.98,3.57,0.51472,0.00018,31.372]
[1778181633861,27.97,80049.51,3.57,0.51446,0.00018,31.37219]
[1778181637933,27.96,80056.36,3.57,0.5157,0.00018,31.37118]
[1778181642953,27.96,80056.35,3.57,0.5157,0.00018,31.37118]
[1778181647958,27.95,80055.76,3.57,0.51559,0.00018,31.37128]
[1778181652890,27.95,80063.21,3.57,0.51694,0.00018,31.36986]
[1778181653275,27.95,80063.21,3.57,0.51694,0.00018,31.36986]
[1778181653971,27.95,80066.32,3.57,0.51751,0.00018,31.36916]
[1778181659040,27.95,80064.72,3.57,0.51722,0.00018,31.36953]
[1778181664126,27.94,80069.73,3.57,0.51813,0.00018,31.36832]
[1778181669132,27.94,80073.97,3.57,0.51889,0.00018,31.36717]
[1778181670396,27.94,80068.73,3.57,0.51795,0.00018,31.36857]
[1778181670914,27.94,80066.56,3.57,0.51755,0.00018,31.3691]
[1778181675946,27.94,80062.9,3.57,0.51689,0.00018,31.36992]
[1778181685501,27.94,80067.6,3.57,0.51774,0.00018,31.36885]
[1778181685966,27.94,80067.6,3.57,0.51774,0.00018,31.36885]
[1778181690966,27.93,80064.92,3.57,0.51726,0.00018,31.36947]
[1778181691936,27.93,80064.07,3.57,0.5171,0.00018,31.36966]
[1778181691941,27.93,80063.41,3.57,0.51698,0.00018,31.36671]
[1778181692462,27.93,80063.41,3.57,0.51698,0.00018,31.36671]
[1778181692661,27.93,80063.41,3.57,0.51698,0.00018,31.36671]
[1778181692798,27.93,80063.41,3.57,0.51698,0.00018,31.36671]
[1778181692822,27.93,80063.41,3.57,0.51698,0.00018,31.36671]
[1778181692981,27.93,80051.64,3.57,0.51485,0.00018,31.3688]
[1778181693192,27.93,80051.64,3.57,0.51485,0.00018,31.3688]
[1778181693201,27.93,80051.64,3.57,0.51485,0.00018,31.3688]
[1778181693622,27.93,80051.64,3.57,0.51485,0.00018,31.3688]
[1778181694480,27.93,80051.64,3.57,0.51485,0.00018,31.3688]
[1778181694492,27.93,80051.64,3.57,0.51485,0.00018,31.3688]
[1778181694629,27.93,80045.85,3.57,0.5138,0.00018,31.3695]
[1778181699665,27.93,80049.71,3.57,0.5145,0.00018,31.36906]
[1778181704238,27.92,80049.75,3.57,0.51451,0.00018,31.36905]
[1778181704978,27.92,80037.04,3.57,0.5122,0.00018,31.37015]
[1778181706007,27.92,80021.16,3.57,0.50932,0.00018,31.37004]
[1778181706826,27.92,80021.16,3.57,0.50932,0.00018,31.37004]
[1778181706859,27.92,80021.16,3.57,0.50932,0.00018,31.37004]
[1778181706867,27.92,80021.16,3.57,0.50932,0.00018,31.37004]
[1778181706948,27.92,80021.16,3.57,0.50932,0.00018,31.37004]
[1778181706980,27.92,80021.16,3.57,0.50932,0.00018,31.37004]
[1778181706975,27.92,80019.58,3.57,0.50903,0.00018,31.36994]
[1778181707166,27.92,80019.58,3.57,0.50903,0.00018,31.36994]
[1778181707194,27.92,80019.58,3.57,0.50903,0.00018,31.36994]
[1778181707377,27.92,80019.58,3.57,0.50903,0.00018,31.36994]
[1778181707406,27.92,80019.58,3.57,0.50903,0.00018,31.36994]
[1778181707622,27.92,80019.58,3.57,0.50903,0.00018,31.36994]
[1778181707725,27.92,80019.58,3.57,0.50903,0.00018,31.36994]
[1778181708897,27.92,80019.58,3.57,0.50903,0.00018,31.36994]
[1778181708994,27.92,80017.6,3.57,0.50867,0.00018,31.36979]
[1778181710935,27.92,80017.6,3.57,0.50867,0.00018,31.36979]
[1778181711028,27.92,80017.24,3.57,0.50861,0.00018,31.36976]
[1778181711908,27.92,80017.24,3.57,0.50861,0.00018,31.36976]
[1778181711945,27.92,80017.24,3.57,0.50861,0.00018,31.36976]
[1778181712004,27.92,80018.33,3.57,0.5088,0.00018,31.36985]
[1778181713036,27.92,80018.33,3.57,0.5088,0.00018,31.36985]
[1778181713042,27.92,80018.33,3.57,0.5088,0.00018,31.36985]
[1778181713973,27.92,80016.16,3.57,0.50841,0.00018,31.36967]
[1778181718992,27.92,80017.65,3.57,0.50868,0.00018,31.3698]
[1778181720958,27.92,80028.68,3.57,0.51068,0.00018,31.3703]
[1778181721963,27.92,80026.91,3.57,0.51036,0.00018,31.37027]
[1778181726991,27.92,80023.89,3.57,0.50981,0.00018,31.37018]
[1778181729420,27.92,80027.87,3.57,0.51054,0.00018,31.37029]
[1778181729429,27.92,80027.87,3.57,0.51054,0.00018,31.37029]
[1778181729883,27.91,80027.87,3.57,0.51054,0.00018,31.37029]
[1778181734913,27.91,80032.43,3.57,0.51136,0.00018,31.37029]
[1778181739948,27.9,80035.84,3.57,0.51198,0.00018,31.3702]
[1778181744984,27.9,80039.7,3.57,0.51269,0.00018,31.37]
[1778181746998,27.9,80049.6,3.57,0.51448,0.00018,31.36906]
[1778181748012,27.9,80056.01,3.57,0.51565,0.00018,31.36812]
[1778181750556,27.9,80055.36,3.57,0.51553,0.00018,31.36822]
[1778181750575,27.9,80055.36,3.57,0.51553,0.00018,31.36822]
[1778181750942,27.9,80055.36,3.57,0.51553,0.00018,31.36822]
[1778181750979,27.9,80055.36,3.57,0.51553,0.00018,31.36822]
[1778181751062,27.9,80060.53,3.57,0.51647,0.00018,31.3642]
[1778181753054,27.9,80071.26,3.57,0.51842,0.00018,31.36169]
[1778181754879,27.9,80070.96,3.57,0.51836,0.00018,31.36177]
[1778181754890,27.9,80070.96,3.57,0.51836,0.00018,31.36177]
[1778181755066,27.9,80068.55,3.57,0.51793,0.00018,31.3624]
[1778181759098,27.9,80061.7,3.57,0.51668,0.00018,31.36396]
[1778181760105,27.9,80053.23,3.57,0.51514,0.00018,31.36547]
[1778181765141,27.89,80051.63,3.57,0.51485,0.00018,31.3657]
[1778181770153,27.89,80051.17,3.57,0.51477,0.00018,31.36576]
[1778181775171,27.88,80050.67,3.57,0.51468,0.00018,31.36583]
[1778181780182,27.88,80048.84,3.57,0.51435,0.00018,31.36606]
[1778181782928,27.88,80049.19,3.57,0.51441,0.00018,31.36602]
[1778181782933,27.88,80049.19,3.57,0.51441,0.00018,31.36602]
[1778181783120,27.88,80048.82,3.57,0.51435,0.00018,31.36606]
[1778181786979,27.87,80045.29,3.57,0.5137,0.00018,31.36645]
[1778181786993,27.87,80045.29,3.57,0.5137,0.00018,31.36645]
[1778181787013,27.87,80047.61,3.57,0.51413,0.00018,31.36621]
[1778181792329,27.87,80041.25,3.57,0.51297,0.00018,31.3668]
[1778181797363,27.87,80050.24,3.57,0.5146,0.00018,31.36588]
[1778181801871,27.86,80043.25,3.57,0.51333,0.00018,31.36664]
[1778181802410,27.86,80025.14,3.57,0.51004,0.00018,31.36714]
[1778181803540,27.86,80025.14,3.57,0.51004,0.00018,31.36714]
[1778181803545,27.86,80025.14,3.57,0.51004,0.00018,31.36714]
[1778181804072,27.86,80022.6,3.57,0.50958,0.00018,31.36704]
[1778181805585,27.86,80023.86,3.57,0.50981,0.00018,31.36709]
[1778181805686,27.86,80024.27,3.57,0.50988,0.00018,31.36711]
[1778181807005,27.86,80024.27,3.57,0.50988,0.00018,31.36711]
[1778181807020,27.86,80023.53,3.57,0.50975,0.00018,31.36708]
[1778181807623,27.86,80023.53,3.57,0.50975,0.00018,31.36708]
[1778181808058,27.86,80023.5,3.57,0.50974,0.00018,31.36708]
[1778181813079,27.86,80024.03,3.57,0.50984,0.00018,31.36401]
[1778181817112,27.86,80017.58,3.57,0.50866,0.00018,31.36362]
[1778181822140,27.86,80016.57,3.57,0.50848,0.00018,31.36354]
[1778181827160,27.87,80013.52,3.57,0.50792,0.00018,31.36324]
[1778181832171,27.87,80007.73,3.57,0.50687,0.00018,31.3625]
[1778181836148,27.87,79998.7,3.57,0.50523,0.00018,31.36092]
[1778181837779,27.88,79998.7,3.57,0.50523,0.00018,31.36092]
[1778181837789,27.88,79998.7,3.57,0.50523,0.00018,31.36092]
[1778181838101,27.88,80001.31,3.57,0.5057,0.00018,31.36143]
[1778181838483,27.88,80001.31,3.57,0.5057,0.00018,31.36143]
[1778181838491,27.88,80001.31,3.57,0.5057,0.00018,31.36143]
[1778181838657,27.88,80001.31,3.57,0.5057,0.00018,31.36143]
[1778181840529,27.87,80005.94,3.57,0.50655,0.00018,31.36223]
[1778181845700,27.88,80008.62,3.57,0.50703,0.00018,31.36263]
[1778181848775,27.88,80012.47,3.57,0.50773,0.00018,31.36312]
[1778181848848,27.88,80011.59,3.57,0.50757,0.00018,31.36301]
[1778181852758,27.89,80002.29,3.57,0.50588,0.00018,31.36161]
[1778181853764,27.89,79995.94,3.57,0.50473,0.00018,31.36033]
[1778181857016,27.89,79994.35,3.57,0.50444,0.00018,31.35997]
[1778181857050,27.89,79994.35,3.57,0.50444,0.00018,31.35997]
[1778181857142,27.89,79994.35,3.57,0.50444,0.00018,31.35997]
[1778181857155,27.89,79994.35,3.57,0.50444,0.00018,31.35997]
[1778181857163,27.89,79985.82,3.57,0.50289,0.00018,31.35775]
[1778181857232,27.89,79985.82,3.57,0.50289,0.00018,31.35775]
[1778181857347,27.89,79985.82,3.57,0.50289,0.00018,31.35775]
[1778181857376,27.89,79985.82,3.57,0.50289,0.00018,31.35775]
[1778181857793,27.89,79985.64,3.57,0.50285,0.00018,31.35769]
[1778181859096,27.89,79985.64,3.57,0.50285,0.00018,31.35769]
[1778181859128,27.89,79977.64,3.57,0.5014,0.00018,31.35517]
[1778181863027,27.89,79988.67,3.57,0.50341,0.00018,31.35854]
[1778181866333,27.89,79990.2,3.57,0.50368,0.00018,31.35895]
[1778181866346,27.89,79990.2,3.57,0.50368,0.00018,31.35895]
[1778181866856,27.89,79982.34,3.57,0.50225,0.00018,31.3567]
[1778181871891,27.89,79980.81,3.57,0.50198,0.00018,31.35313]
[1778181876927,27.9,79982.56,3.57,0.50229,0.00018,31.35368]
[1778181879947,27.9,79989.95,3.57,0.50364,0.00018,31.35579]
[1778181884983,27.9,79985.46,3.57,0.50282,0.00018,31.35455]
[1778181890018,27.9,79984.42,3.57,0.50263,0.00018,31.35424]
[1778181895053,27.9,79981.7,3.57,0.50214,0.00018,31.35341]
[1778181895901,27.9,79981.7,3.57,0.50214,0.00018,31.35341]
[1778181895910,27.9,79981.7,3.57,0.50214,0.00018,31.35341]
[1778181896060,27.9,79982.48,3.57,0.50228,0.00018,31.35365]
[1778181901095,27.9,79985.22,3.57,0.50278,0.00018,31.35448]
[1778181905124,27.9,79976.22,3.57,0.50114,0.00018,31.35159]
[1778181905893,27.9,79976.22,3.57,0.50114,0.00018,31.35159]
[1778181905992,27.9,79976.22,3.57,0.50114,0.00018,31.35159]
[1778181906114,27.9,79976.22,3.57,0.50114,0.00018,31.35159]
[1778181906225,27.9,79961.98,3.57,0.49855,0.00018,31.34592]
[1778181906332,27.9,79961.98,3.57,0.49855,0.00018,31.34592]
[1778181906528,27.9,79961.98,3.57,0.49855,0.00018,31.34592]
[1778181906557,27.9,79961.98,3.57,0.49855,0.00018,31.34592]
[1778181906749,27.9,79961.98,3.57,0.49855,0.00018,31.34592]
[1778181906797,27.9,79961.98,3.57,0.49855,0.00018,31.34592]
[1778181906971,27.9,79961.98,3.57,0.49855,0.00018,31.34592]
[1778181907010,27.9,79961.98,3.57,0.49855,0.00018,31.34592]
[1778181907138,27.9,79962.47,3.57,0.49864,0.00018,31.34614]
[1778181908144,27.9,79956.08,3.57,0.49748,0.00018,31.34319]
[1778181910480,27.89,79957.6,3.57,0.49775,0.00018,31.34392]
[1778181911826,27.89,79962.37,3.57,0.49862,0.00018,31.3461]
[1778181912172,27.89,79962.37,3.57,0.49862,0.00018,31.3461]
[1778181912536,27.89,79962.37,3.57,0.49862,0.00018,31.3461]
[1778181913218,27.89,79967.34,3.57,0.49952,0.00018,31.34821]
[1778181918238,27.89,79965.16,3.57,0.49913,0.00018,31.3473]
[1778181923268,27.89,79966.99,3.57,0.49946,0.00018,31.34807]
[1778181928272,27.88,79966.36,3.57,0.49934,0.00018,31.34781]
[1778181933291,27.88,79970.09,3.57,0.50002,0.00018,31.34622]
[1778181937324,27.87,79976.65,3.57,0.50121,0.00018,31.34865]
[1778181941201,27.87,79975.86,3.57,0.50107,0.00018,31.34837]
[1778181941225,27.87,79975.86,3.57,0.50107,0.00018,31.34837]
[1778181941267,27.87,79976.84,3.57,0.50124,0.00018,31.34872]
[1778181941333,27.87,79976.84,3.57,0.50124,0.00018,31.34872]
[1778181941480,27.87,79980.83,3.57,0.50197,0.00018,31.35005]
[1778181943276,27.87,79972.97,3.57,0.50054,0.00018,31.34732]
[1778181945407,27.87,79980.91,3.57,0.50198,0.00018,31.35008]
[1778181949170,27.86,79980.21,3.57,0.50186,0.00018,31.34985]
[1778181949185,27.86,79980.21,3.57,0.50186,0.00018,31.34985]
[1778181949195,27.86,79985.01,3.57,0.50273,0.00018,31.35134]
[1778181953117,27.86,79964.56,3.57,0.499,0.00018,31.34396]
[1778181954182,27.86,79965.39,3.57,0.49915,0.00018,31.34431]
[1778181954432,27.86,79965.39,3.57,0.49915,0.00018,31.34431]
[1778181954438,27.86,79965.39,3.57,0.49915,0.00018,31.34431]
[1778181955232,27.86,79965.31,3.57,0.49914,0.00018,31.34428]
[1778181957996,27.86,79964.43,3.57,0.49898,0.00018,31.3439]
[1778181958216,27.86,79964.76,3.57,0.49904,0.00018,31.34404]
[1778181963247,27.85,79964.37,3.57,0.49896,0.00018,31.34387]
[1778181964386,27.85,79964.1,3.57,0.49892,0.00018,31.34376]
[1778181964571,27.85,79957.35,3.57,0.49768,0.00018,31.3407]
[1778181969604,27.85,79957.76,3.57,0.49776,0.00018,31.34089]
[1778181974849,27.84,79958.21,3.57,0.49784,0.00018,31.3411]
[1778181977314,27.84,79959.34,3.57,0.49804,0.00018,31.34163]
[1778181977388,27.84,79955.06,3.57,0.49726,0.00018,31.33959]
[1778181977656,27.84,79955.51,3.57,0.49734,0.00018,31.33981]
[1778181982691,27.84,79958.92,3.57,0.49796,0.00018,31.34144]
[1778181987727,27.83,79963.99,3.57,0.49889,0.00018,31.34371]
[1778181991841,27.83,79964.97,3.57,0.49906,0.00018,31.34413]
[1778181992294,27.83,79964.47,3.57,0.49897,0.00018,31.34083]
[1778181993769,27.83,79976.88,3.57,0.50124,0.00018,31.34564]
[1778181998803,27.82,79972.89,3.57,0.50051,0.00018,31.34421]
[1778182003839,27.82,79974.04,3.57,0.50071,0.00018,31.34463]
[1778182008873,27.81,79973.71,3.57,0.50065,0.00018,31.34451]
[1778182011782,27.81,79972.74,3.57,0.50047,0.00018,31.34415]
[1778182011896,27.81,79972.39,3.57,0.50041,0.00018,31.34402]
[1778182015323,27.8,79978.09,3.57,0.50145,0.00018,31.34606]
[1778182015377,27.8,79978.09,3.57,0.50145,0.00018,31.34606]
[1778182015581,27.8,79977.49,3.57,0.50134,0.00018,31.34586]
[1778182016340,27.8,79976.95,3.57,0.50124,0.00018,31.34567]
[1778182021365,27.79,79979.56,3.57,0.50171,0.00018,31.34656]
[1778182022343,27.79,79972.77,3.57,0.50047,0.00018,31.34416]
[1778182024382,27.79,79980.87,3.57,0.50195,0.00018,31.34698]
[1778182025988,27.79,79984.65,3.57,0.50264,0.00018,31.34815]
[1778182025996,27.79,79984.65,3.57,0.50264,0.00018,31.34815]
[1778182026294,27.79,79985.28,3.57,0.50276,0.00018,31.34834]
[1778182031320,27.79,79982.88,3.57,0.50232,0.00018,31.34762]
[1778182036323,27.79,79981.62,3.57,0.50209,0.00018,31.34722]
[1778182040314,27.79,79983.75,3.57,0.50248,0.00018,31.34788]
[1778182040322,27.79,79983.75,3.57,0.50248,0.00018,31.34788]
[1778182042329,27.8,79987.44,3.57,0.50315,0.00018,31.34895]
[1778182042340,27.8,79987.44,3.57,0.50315,0.00018,31.34895]
[1778182042376,27.8,79987.44,3.57,0.50315,0.00018,31.34895]
[1778182042347,27.8,79988.55,3.57,0.50336,0.00018,31.34926]
[1778182045245,27.8,79995.29,3.57,0.50459,0.00018,31.35094]
[1778182051183,27.8,79997.07,3.57,0.50491,0.00018,31.34824]
[1778182056217,27.8,79996.25,3.57,0.50476,0.00018,31.34806]
[1778182061257,27.8,79994.6,3.57,0.50446,0.00018,31.34769]
[1778182066291,27.81,79997.92,3.57,0.50507,0.00018,31.34842]
[1778182071327,27.81,79997.54,3.57,0.505,0.00018,31.34834]
[1778182076572,27.81,80000.06,3.57,0.50546,0.00018,31.34885]
[1778182081358,27.81,80000.74,3.57,0.50558,0.00018,31.34898]
[1778182081396,27.81,80001.2,3.57,0.50567,0.00018,31.34907]
[1778182081894,27.81,80001.2,3.57,0.50567,0.00018,31.34907]
[1778182081908,27.81,80001.2,3.57,0.50567,0.00018,31.34907]
[1778182082430,27.81,80009.75,3.57,0.50723,0.00018,31.35044]
[1778182084417,27.81,80013.16,3.57,0.50785,0.00018,31.35085]
[1778182085346,27.81,80013.16,3.57,0.50785,0.00018,31.35085]
[1778182085354,27.81,80013.16,3.57,0.50785,0.00018,31.35085]
[1778182085442,27.81,80016.8,3.57,0.50852,0.00018,31.35121]
[1778182090459,27.81,80020.29,3.57,0.50915,0.00018,31.35146]
[1778182095494,27.8,80023.01,3.57,0.50965,0.00018,31.35161]
[1778182100530,27.8,80028.21,3.57,0.5106,0.00018,31.35176]
[1778182106210,27.8,80028.32,3.57,0.51062,0.00018,31.35176]
[1778182111029,27.8,80021.73,3.57,0.50941,0.00018,31.35155]
[1778182115340,27.8,80014.42,3.57,0.50808,0.00018,31.3479]
[1778182120621,27.8,80012.73,3.57,0.50777,0.00018,31.34771]
[1778182130327,27.8,80009.08,3.57,0.50711,0.00018,31.34726]
[1778182131750,27.81,79998.88,3.57,0.50524,0.00018,31.34553]
[1778182136785,27.81,79998.54,3.57,0.50518,0.00018,31.34546]
[1778182139654,27.81,79998.71,3.57,0.50521,0.00018,31.34549]
[1778182139667,27.81,79998.71,3.57,0.50521,0.00018,31.34549]
[1778182140543,27.81,79996.93,3.57,0.50489,0.00018,31.34512]
[1778182145554,27.81,79996.9,3.57,0.50488,0.00018,31.34511]
[1778182150582,27.82,80000.6,3.57,0.50556,0.00018,31.34587]
[1778182155604,27.82,79999.48,3.57,0.50536,0.00018,31.34565]
[1778182160608,27.82,79999.77,3.57,0.50541,0.00018,31.3457]
[1778182165613,27.82,80005.71,3.57,0.50649,0.00018,31.34676]
[1778182170621,27.83,80004.77,3.57,0.50632,0.00018,31.34661]
[1778182175639,27.83,80006.04,3.57,0.50655,0.00018,31.34372]
[1778182180640,27.83,80005.12,3.57,0.50639,0.00018,31.34357]
[1778182185642,27.83,80003.54,3.57,0.5061,0.00018,31.34331]
[1778182190659,27.83,80000.05,3.57,0.50546,0.00018,31.34267]
[1778182192685,27.83,79999.74,3.57,0.50541,0.00018,31.3426]
[1778182192696,27.83,79999.74,3.57,0.50541,0.00018,31.3426]
[1778182193608,27.83,79992.81,3.57,0.50414,0.00018,31.34108]
[1778182198650,27.84,79990.71,3.57,0.50376,0.00018,31.34055]
[1778182201575,27.84,79998.27,3.57,0.50514,0.00018,31.34231]
[1778182206596,27.84,79999.15,3.57,0.5053,0.00018,31.34249]
[1778182211653,27.84,80001.43,3.57,0.50572,0.00018,31.34293]
[1778182216598,27.84,80009.46,3.57,0.50718,0.00018,31.34421]
[1778182219433,27.84,80009.05,3.57,0.5071,0.00018,31.34416]
[1778182219636,27.84,80009.24,3.57,0.50714,0.00018,31.34418]
[1778182219714,27.84,80009.24,3.57,0.50714,0.00018,31.34418]
[1778182219729,27.84,80009.24,3.57,0.50714,0.00018,31.34418]
[1778182221491,27.84,80009.24,3.57,0.50714,0.00018,31.34418]
[1778182221667,27.84,80009.32,3.57,0.50715,0.00018,31.34419]
[1778182221752,27.84,80009.32,3.57,0.50715,0.00018,31.34419]
[1778182222390,27.84,80009.31,3.57,0.50715,0.00018,31.34419]
[1778182223425,27.84,80021.16,3.57,0.50931,0.00018,31.34533]
[1778182224405,27.84,80021.16,3.57,0.50931,0.00018,31.34533]
[1778182228610,27.84,80034.44,3.57,0.51173,0.00018,31.34552]
[1778182231455,27.84,80037.97,3.57,0.51238,0.00018,31.34228]
[1778182233468,27.84,80030.64,3.57,0.51104,0.00018,31.34249]
[1778182238504,27.83,80034.17,3.57,0.51168,0.00018,31.34243]
[1778182243538,27.83,80030.81,3.57,0.51107,0.00018,31.34249]
[1778182248575,27.82,80029.42,3.57,0.51082,0.00018,31.34249]
[1778182253609,27.82,80030.8,3.57,0.51107,0.00018,31.34249]
[1778182258646,27.82,80030.25,3.57,0.51097,0.00018,31.34249]
[1778182261549,27.82,80030.33,3.57,0.51098,0.00018,31.34249]
[1778182261668,27.82,80031.38,3.57,0.51117,0.00018,31.34248]
[1778182265693,27.81,80040.66,3.57,0.51287,0.00018,31.34211]
[1778182267097,27.81,80044.96,3.57,0.51365,0.00018,31.34174]
[1778182267109,27.81,80044.96,3.57,0.51365,0.00018,31.34174]
[1778182267706,27.81,80038.58,3.57,0.51249,0.00018,31.34224]
[1778182269720,27.81,80045.19,3.57,0.51369,0.00018,31.34172]
[1778182274736,27.81,80045.96,3.57,0.51383,0.00018,31.34164]
[1778182279748,27.8,80044.76,3.57,0.51362,0.00018,31.34176]
[1778182283671,27.8,80026.01,3.57,0.51019,0.00018,31.34244]
[1778182284730,27.8,80026.73,3.57,0.51033,0.00018,31.34246]
[1778182289757,27.8,80030.15,3.57,0.51095,0.00018,31.34249]
[1778182291753,27.79,80039.41,3.57,0.51264,0.00018,31.3391]
[1778182296770,27.79,80041.71,3.57,0.51306,0.00018,31.33893]
[1778182299287,27.79,80040.69,3.57,0.51287,0.00018,31.33901]
[1778182299677,27.79,80040.82,3.57,0.5129,0.00018,31.339]
[1778182300693,27.79,80047.64,3.57,0.51414,0.00018,31.33835]
[1778182302698,27.79,80054.4,3.57,0.51538,0.00018,31.33741]
[1778182305861,27.79,80056.75,3.57,0.51581,0.00018,31.33701]
[1778182305909,27.79,80056.75,3.57,0.51581,0.00018,31.33701]
[1778182307901,27.79,80056.75,3.57,0.51581,0.00018,31.33701]
[1778182307941,27.79,80056.75,3.57,0.51581,0.00018,31.33701]
[1778182315041,27.78,80053.91,3.57,0.51529,0.00018,31.33749]
[1778182320079,27.78,80050.58,3.57,0.51468,0.00018,31.33798]
[1778182325118,27.77,80050.27,3.57,0.51463,0.00018,31.33802]
[1778182330149,27.77,80046.85,3.57,0.514,0.00018,31.33844]
[1778182331865,27.77,80047.5,3.57,0.51412,0.00018,31.33836]
[1778182332164,27.77,80047.29,3.57,0.51408,0.00018,31.33839]
[1778182334182,27.77,80039.83,3.57,0.51272,0.00018,31.33907]
[1778182339217,27.76,80041.8,3.57,0.51308,0.00018,31.33892]
[1778182344252,27.76,80048.25,3.57,0.51426,0.00018,31.33827]
[1778182349287,27.76,80044.46,3.57,0.51357,0.00018,31.33868]
[1778182354322,27.75,80047.77,3.57,0.51417,0.00018,31.33523]
[1778182359357,27.75,80045.95,3.57,0.51384,0.00018,31.33544]
[1778182364393,27.74,80046.6,3.57,0.51396,0.00018,31.33536]
[1778182365572,27.74,80046.6,3.57,0.51396,0.00018,31.33536]
[1778182365666,27.74,80047.48,3.57,0.51412,0.00018,31.33526]
[1778182366739,27.74,80047.48,3.57,0.51412,0.00018,31.33526]
[1778182366773,27.74,80053.21,3.57,0.51517,0.00018,31.33448]
[1778182368421,27.74,80042.86,3.57,0.51328,0.00018,31.33573]
[1778182369426,27.74,80043.67,3.57,0.51342,0.00018,31.33566]
[1778182374462,27.73,80041.93,3.57,0.51311,0.00018,31.33581]
[1778182379868,27.73,80039.58,3.57,0.51268,0.00018,31.33598]
[1778182379499,27.73,80024.33,3.57,0.50989,0.00018,31.33621]
[1778182380505,27.73,80025.05,3.57,0.51002,0.00018,31.33624]
[1778182381331,27.73,80025.05,3.57,0.51002,0.00018,31.33624]
[1778182381345,27.73,80025.05,3.57,0.51002,0.00018,31.33624]
[1778182381796,27.73,80024.76,3.57,0.50996,0.00018,31.33623]
[1778182386825,27.73,80024.37,3.57,0.50989,0.00018,31.33622]
[1778182391828,27.73,80025.33,3.57,0.51007,0.00018,31.33625]
[1778182396840,27.72,80022.99,3.57,0.50964,0.00018,31.33616]
[1778182401849,27.72,80023.8,3.57,0.50979,0.00018,31.3362]
[1778182403147,27.72,80022.76,3.57,0.5096,0.00018,31.33615]
[1778182403367,27.72,80022.76,3.57,0.5096,0.00018,31.33615]
[1778182403877,27.72,80012.67,3.57,0.50775,0.00018,31.33536]
[1778182404812,27.72,80011.24,3.57,0.50749,0.00018,31.33519]
[1778182409838,27.72,80011.37,3.57,0.50751,0.00018,31.33521]
[1778182411877,27.72,80018.39,3.57,0.5088,0.00018,31.3328]
[1778182416880,27.72,80022.03,3.57,0.50946,0.00018,31.33303]
[1778182420892,27.71,80028.74,3.57,0.51069,0.00018,31.33321]
[1778182425908,27.71,80029.36,3.57,0.51081,0.00018,31.33322]
[1778182428250,27.71,80029.04,3.57,0.51075,0.00018,31.33321]
[1778182428651,27.71,80029.04,3.57,0.51075,0.00018,31.33321]
[1778182428923,27.71,80040.22,3.57,0.51279,0.00018,31.33284]
[1778182429922,27.71,80050.97,3.57,0.51476,0.00018,31.33171]
[1778182430859,27.71,80052.21,3.57,0.51499,0.00018,31.33153]
[1778182432808,27.71,80052.21,3.57,0.51499,0.00018,31.33153]
[1778182432817,27.71,80052.21,3.57,0.51499,0.00018,31.33153]
[1778182432909,27.71,80055.67,3.57,0.51562,0.00018,31.33097]
[1778182434398,27.71,80055.67,3.57,0.51562,0.00018,31.33097]
[1778182434475,27.71,80055.67,3.57,0.51562,0.00018,31.33097]
[1778182434536,27.71,80055.67,3.57,0.51562,0.00018,31.33097]
[1778182434883,27.71,80057.43,3.57,0.51595,0.00018,31.33066]
[1778182437009,27.7,80062.94,3.57,0.51696,0.00018,31.32954]
[1778182437018,27.7,80062.94,3.57,0.51696,0.00018,31.32954]
[1778182437910,27.7,80064.85,3.57,0.51731,0.00018,31.32911]
[1778182442941,27.7,80066.85,3.57,0.51767,0.00018,31.32862]
[1778182445898,27.69,80067.14,3.57,0.51773,0.00018,31.32855]
[1778182445947,27.69,80067.14,3.57,0.51773,0.00018,31.32855]
[1778182445951,27.69,80067.14,3.57,0.51773,0.00018,31.32855]
[1778182446181,27.69,80075.22,3.57,0.51921,0.00018,31.32633]
[1778182452007,27.68,80076.07,3.57,0.51936,0.00018,31.32606]
[1778182454145,27.68,80077.18,3.57,0.51957,0.00018,31.32571]
[1778182454461,27.68,80078.3,3.57,0.51977,0.00018,31.32535]
[1778182460721,27.68,80084.26,3.57,0.52087,0.00018,31.3233]
[1778182464445,27.68,80087.07,3.57,0.52138,0.00018,31.32226]
[1778182464457,27.68,80087.07,3.57,0.52138,0.00018,31.32226]
[1778182464547,27.68,80086.92,3.57,0.52135,0.00018,31.32232]
[1778182465396,27.68,80086.92,3.57,0.52135,0.00018,31.32232]
[1778182465408,27.68,80086.92,3.57,0.52135,0.00018,31.32232]
[1778182465481,27.68,80086.91,3.57,0.52135,0.00018,31.32232]
[1778182471347,27.68,80089.21,3.57,0.52177,0.00018,31.32144]
[1778182477194,27.68,80086.99,3.57,0.52136,0.00018,31.3192]
[1778182480612,27.68,80083.37,3.57,0.5207,0.00018,31.32053]
[1778182480621,27.68,80083.37,3.57,0.5207,0.00018,31.32053]
[1778182480884,27.68,80086.03,3.57,0.52119,0.00018,31.31956]
[1778182485902,27.67,80088.72,3.57,0.52169,0.00018,31.31852]
[1778182490907,27.67,80089.21,3.57,0.52178,0.00018,31.31831]
[1778182493276,27.66,80089.04,3.57,0.52175,0.00018,31.31838]
[1778182493282,27.66,80089.04,3.57,0.52175,0.00018,31.31838]
[1778182493292,27.66,80089.04,3.57,0.52175,0.00018,31.31838]
[1778182493357,27.66,80089.04,3.57,0.52175,0.00018,31.31838]
[1778182493455,27.66,80089.04,3.57,0.52175,0.00018,31.31838]
[1778182493537,27.66,80089.04,3.57,0.52175,0.00018,31.31838]
[1778182493654,27.66,80089.04,3.57,0.52175,0.00018,31.31838]
[1778182493690,27.66,80089.04,3.57,0.52175,0.00018,31.31838]
[1778182493889,27.66,80089.04,3.57,0.52175,0.00018,31.31838]
[1778182493943,27.66,80089.04,3.57,0.52175,0.00018,31.31838]
[1778182493948,27.66,80079.27,3.57,0.51996,0.00018,31.32191]
[1778182494093,27.66,80079.27,3.57,0.51996,0.00018,31.32191]
[1778182494161,27.66,80079.27,3.57,0.51996,0.00018,31.32191]
[1778182494302,27.66,80079.27,3.57,0.51996,0.00018,31.32191]
[1778182494350,27.66,80079.27,3.57,0.51996,0.00018,31.32191]
[1778182494545,27.66,80079.27,3.57,0.51996,0.00018,31.32191]
[1778182494599,27.66,80079.27,3.57,0.51996,0.00018,31.32191]
[1778182494613,27.66,80079.27,3.57,0.51996,0.00018,31.32191]
[1778182494615,27.66,80079.27,3.57,0.51996,0.00018,31.32191]
[1778182494824,27.66,80080.08,3.57,0.52011,0.00018,31.32164]
[1778182496940,27.66,80080.08,3.57,0.52011,0.00018,31.32164]
[1778182496951,27.66,80080.08,3.57,0.52011,0.00018,31.32164]
[1778182496953,27.66,80080.08,3.57,0.52011,0.00018,31.32164]
[1778182497927,27.66,80082.98,3.57,0.52064,0.00018,31.32064]
[1778182502929,27.66,80088.87,3.57,0.52172,0.00018,31.31844]
[1778182507979,27.66,80091.57,3.57,0.52221,0.00018,31.31735]
[1778182511785,27.66,80094.02,3.57,0.52266,0.00018,31.31632]
[1778182511917,27.66,80093.31,3.57,0.52253,0.00018,31.31663]
[1778182513724,27.66,80096.79,3.57,0.52317,0.00018,31.31512]
[1778182513739,27.66,80096.79,3.57,0.52317,0.00018,31.31512]
[1778182513831,27.66,80096.7,3.57,0.52315,0.00018,31.31516]
[1778182519500,27.66,80094.65,3.57,0.52277,0.00018,31.31606]
[1778182521464,27.67,80093.94,3.57,0.52264,0.00018,31.31637]
[1778182521523,27.67,80090.95,3.57,0.5221,0.00018,31.31762]
[1778182526549,27.67,80094.15,3.57,0.52268,0.00018,31.31628]
[1778182531585,27.67,80091.59,3.57,0.52221,0.00018,31.31426]
[1778182536619,27.67,80093.29,3.57,0.52252,0.00018,31.31356]
[1778182540648,27.68,80084.32,3.57,0.52088,0.00018,31.31709]
[1778182545682,27.68,80088.41,3.57,0.52163,0.00018,31.31555]
[1778182550718,27.68,80091.16,3.57,0.52213,0.00018,31.31446]
[1778182555730,27.68,80095.32,3.57,0.52289,0.00018,31.31271]
[1778182560030,27.68,80087.02,3.57,0.52137,0.00018,31.3161]
[1778182565911,27.69,80091.08,3.57,0.52211,0.00018,31.3145]
[1778182570103,27.69,80090.18,3.57,0.52195,0.00018,31.31487]
[1778182570116,27.69,80090.18,3.57,0.52195,0.00018,31.31487]
[1778182571027,27.69,80091.98,3.57,0.52228,0.00018,31.31414]
[1778182573494,27.69,80097.86,3.57,0.52335,0.00018,31.3116]
[1778182573498,27.69,80097.86,3.57,0.52335,0.00018,31.3116]
[1778182573528,27.69,80097.86,3.57,0.52335,0.00018,31.3116]
[1778182573890,27.69,80097.86,3.57,0.52335,0.00018,31.3116]
[1778182578924,27.69,80097.5,3.57,0.52329,0.00018,31.31176]
[1778182583959,27.69,80097.58,3.57,0.5233,0.00018,31.31173]
[1778182585716,27.69,80100.35,3.57,0.52381,0.00018,31.31046]
[1778182590360,27.69,80102.15,3.57,0.52413,0.00018,31.30961]
[1778182596044,27.7,80104.02,3.57,0.52448,0.00018,31.30562]
[1778182599522,27.7,80104.21,3.57,0.52451,0.00018,31.30553]
[1778182600078,27.7,80103.08,3.57,0.5243,0.00018,31.30608]
[1778182603435,27.7,80103.08,3.57,0.5243,0.00018,31.30609]
[1778182604101,27.7,80101.09,3.57,0.52394,0.00018,31.30704]
[1778182605110,27.7,80108.59,3.57,0.52531,0.00018,31.30331]
[1778182607149,27.7,80108.95,3.57,0.52537,0.00018,31.30313]
[1778182607162,27.7,80108.95,3.57,0.52537,0.00018,31.30313]
[1778182608501,27.7,80108.09,3.57,0.52522,0.00018,31.30358]
[1778182609133,27.7,80106.18,3.57,0.52487,0.00018,31.30455]
[1778182611128,27.7,80112.19,3.57,0.52597,0.00018,31.3014]
[1778182615410,27.71,80109.54,3.57,0.52548,0.00018,31.30282]
[1778182616109,27.71,80107.88,3.57,0.52518,0.00018,31.30369]
[1778182616742,27.71,80107.88,3.57,0.52518,0.00018,31.30369]
[1778182616794,27.71,80102.48,3.57,0.52419,0.00018,31.30638]
[1778182618482,27.71,80102.48,3.57,0.52419,0.00018,31.30638]
[1778182618521,27.71,80102.48,3.57,0.52419,0.00018,31.30638]
[1778182620883,27.71,80099.85,3.57,0.52371,0.00018,31.30763]
[1778182621061,27.71,80099.77,3.57,0.5237,0.00018,31.30766]
[1778182624406,27.71,80100.91,3.57,0.5239,0.00018,31.30713]
[1778182624416,27.71,80100.91,3.57,0.5239,0.00018,31.30713]
[1778182624502,27.71,80099.88,3.57,0.52371,0.00018,31.30762]
[1778182630481,27.71,80099.94,3.57,0.52373,0.00018,31.30759]
[1778182636325,27.71,80104.57,3.57,0.52457,0.00018,31.30537]
[1778182642151,27.71,80103.79,3.57,0.52443,0.00018,31.30576]
[1778182642183,27.71,80103.18,3.57,0.52432,0.00018,31.30606]
[1778182643141,27.71,80109.55,3.57,0.52548,0.00018,31.30283]
[1778182643381,27.71,80109.55,3.57,0.52548,0.00018,31.30283]
[1778182643399,27.71,80109.55,3.57,0.52548,0.00018,31.30283]
[1778182644167,27.71,80118.16,3.57,0.52705,0.00018,31.29804]
[1778182648066,27.71,80125.23,3.57,0.52835,0.00018,31.29374]
[1778182651696,27.71,80127.91,3.57,0.52884,0.00018,31.28892]
[1778182652107,27.71,80127.67,3.57,0.52879,0.00018,31.28908]
[1778182657110,27.7,80126.58,3.57,0.5286,0.00018,31.28977]
[1778182659419,27.7,80124.75,3.57,0.52826,0.00018,31.29092]
[1778182659490,27.7,80124.75,3.57,0.52826,0.00018,31.29092]
[1778182659564,27.7,80124.75,3.57,0.52826,0.00018,31.29092]
[1778182659787,27.7,80124.75,3.57,0.52826,0.00018,31.29092]
[1778182659835,27.7,80124.75,3.57,0.52826,0.00018,31.29092]
[1778182659992,27.7,80126.82,3.57,0.52864,0.00018,31.28961]
[1778182660270,27.7,80126.82,3.57,0.52864,0.00018,31.28961]
[1778182660340,27.7,80126.82,3.57,0.52864,0.00018,31.28961]
[1778182660417,27.7,80126.82,3.57,0.52864,0.00018,31.28961]
[1778182660465,27.7,80126.82,3.57,0.52864,0.00018,31.28961]
[1778182660638,27.7,80126.82,3.57,0.52864,0.00018,31.28961]
[1778182660680,27.7,80126.82,3.57,0.52864,0.00018,31.28961]
[1778182660861,27.7,80126.82,3.57,0.52864,0.00018,31.28961]
[1778182660891,27.7,80126.82,3.57,0.52864,0.00018,31.28961]
[1778182661073,27.7,80126.82,3.57,0.52864,0.00018,31.28961]
[1778182661103,27.7,80126.82,3.57,0.52864,0.00018,31.28961]
[1778182661143,27.7,80131.89,3.57,0.52957,0.00018,31.28627]
[1778182661287,27.7,80131.89,3.57,0.52957,0.00018,31.28627]
[1778182661313,27.7,80131.89,3.57,0.52957,0.00018,31.28627]
[1778182663151,27.7,80131.89,3.57,0.52957,0.00018,31.28627]
[1778182664056,27.7,80131.78,3.57,0.52955,0.00018,31.28634]
[1778182664135,27.7,80128.63,3.57,0.52897,0.00018,31.28843]
[1778182669147,27.7,80128.09,3.57,0.52888,0.00018,31.28877]
[1778182674158,27.7,80126.84,3.57,0.52865,0.00018,31.28958]
[1778182677589,27.7,80128.53,3.57,0.52896,0.00018,31.28848]
[1778182678116,27.69,80139.02,3.57,0.53088,0.00018,31.28126]
[1778182678490,27.69,80139.02,3.57,0.53088,0.00018,31.28126]
[1778182678510,27.69,80139.02,3.57,0.53088,0.00018,31.28126]
[1778182678735,27.69,80139.02,3.57,0.53088,0.00018,31.28126]
[1778182678755,27.69,80139.02,3.57,0.53088,0.00018,31.28126]
[1778182678941,27.69,80139.02,3.57,0.53088,0.00018,31.28126]
[1778182678964,27.69,80139.02,3.57,0.53088,0.00018,31.28126]
[1778182679164,27.69,80139.02,3.57,0.53088,0.00018,31.28126]
[1778182679204,27.69,80139.02,3.57,0.53088,0.00018,31.28126]
[1778182679040,27.69,80145.07,3.57,0.53198,0.00018,31.27677]
[1778182679386,27.69,80145.07,3.57,0.53198,0.00018,31.27677]
[1778182679415,27.69,80145.07,3.57,0.53198,0.00018,31.27677]
[1778182679424,27.69,80145.07,3.57,0.53198,0.00018,31.27677]
[1778182680159,27.69,80145.07,3.57,0.53198,0.00018,31.27677]
[1778182680169,27.69,80145.07,3.57,0.53198,0.00018,31.27677]
[1778182680198,27.69,80145.07,3.57,0.53198,0.00018,31.27677]
[1778182679814,27.69,80145.07,3.57,0.53198,0.00018,31.27676]
[1778182680585,27.69,80145.07,3.57,0.53198,0.00018,31.27676]
[1778182681176,27.69,80147.58,3.57,0.53244,0.00018,31.27482]
[1778182682047,27.69,80147.58,3.57,0.53244,0.00018,31.27482]
[1778182682075,27.69,80147.58,3.57,0.53244,0.00018,31.27482]
[1778182682111,27.69,80147.39,3.57,0.53241,0.00018,31.27496]
[1778182683114,27.69,80147.39,3.57,0.53241,0.00018,31.27496]
[1778182683172,27.69,80150.06,3.57,0.5329,0.00018,31.27285]
[1778182684672,27.69,80150.06,3.57,0.5329,0.00018,31.27285]
[1778182685160,27.69,80150.59,3.57,0.53299,0.00018,31.27243]
[1778182686747,27.69,80155.44,3.57,0.53388,0.00018,31.26849]
[1778182686786,27.69,80155.44,3.57,0.53388,0.00018,31.26849]
[1778182686874,27.69,80155.44,3.57,0.53388,0.00018,31.26849]
[1778182686908,27.69,80155.44,3.57,0.53388,0.00018,31.26849]
[1778182687198,27.69,80156.1,3.57,0.534,0.00018,31.26794]
[1778182692734,27.69,80154.58,3.57,0.53372,0.00018,31.26922]
[1778182697777,27.7,80158.22,3.57,0.53438,0.00018,31.26618]
[1778182698339,27.7,80158.22,3.57,0.53438,0.00018,31.26618]
[1778182698352,27.7,80158.22,3.57,0.53438,0.00018,31.26618]
[1778182698527,27.7,80158.22,3.57,0.53438,0.00018,31.26618]
[1778182698777,27.7,80159.42,3.57,0.5346,0.00018,31.26516]
[1778182700012,27.7,80159.42,3.57,0.5346,0.00018,31.26516]
[1778182700167,27.7,80162.21,3.57,0.53511,0.00018,31.26275]
[1778182705460,27.7,80161.55,3.57,0.53498,0.00018,31.26334]
[1778182710862,27.7,80165.84,3.57,0.53576,0.00018,31.25956]
[1778182711869,27.7,80172.11,3.57,0.53691,0.00018,31.25069]
[1778182715208,27.7,80176.04,3.57,0.53763,0.00018,31.24693]
[1778182715254,27.7,80176.04,3.57,0.53763,0.00018,31.24693]
[1778182715387,27.69,80177.38,3.57,0.53788,0.00018,31.24562]
[1778182715420,27.69,80177.38,3.57,0.53788,0.00018,31.24562]
[1778182715453,27.69,80177.38,3.57,0.53788,0.00018,31.24562]
[1778182715519,27.69,80177.38,3.57,0.53788,0.00018,31.24562]
[1778182715662,27.69,80177.38,3.57,0.53788,0.00018,31.24562]
[1778182715707,27.69,80177.38,3.57,0.53788,0.00018,31.24562]
[1778182715742,27.69,80177.38,3.57,0.53788,0.00018,31.24562]
[1778182715869,27.69,80177.38,3.57,0.53788,0.00018,31.24562]
[1778182715893,27.69,80177.38,3.57,0.53788,0.00018,31.24562]
[1778182716111,27.69,80177.38,3.57,0.53788,0.00018,31.24562]
[1778182716136,27.69,80177.38,3.57,0.53788,0.00018,31.24562]
[1778182716176,27.69,80181.87,3.57,0.5387,0.00018,31.24117]
[1778182716361,27.69,80181.87,3.57,0.5387,0.00018,31.24117]
[1778182716378,27.69,80181.87,3.57,0.5387,0.00018,31.24117]
[1778182716674,27.69,80181.87,3.57,0.5387,0.00018,31.24117]
[1778182716910,27.69,80181.87,3.57,0.5387,0.00018,31.24116]
[1778182718645,27.69,80183.22,3.57,0.53895,0.00018,31.23979]
[1778182718923,27.69,80183.38,3.57,0.53898,0.00018,31.23961]
[1778182723959,27.69,80189.14,3.57,0.54002,0.00018,31.23367]
[1778182727132,27.69,80194.85,3.57,0.54106,0.00018,31.22757]
[1778182727164,27.69,80194.85,3.57,0.54106,0.00018,31.22757]
[1778182727185,27.69,80196.69,3.57,0.5414,0.00018,31.22555]
[1778182727603,27.69,80196.69,3.57,0.5414,0.00018,31.22555]
[1778182727627,27.69,80196.69,3.57,0.5414,0.00018,31.22555]
[1778182729699,27.69,80197.04,3.57,0.54146,0.00018,31.22516]
[1778182730001,27.69,80196.66,3.57,0.54139,0.00018,31.22558]
[1778182735038,27.69,80186.88,3.57,0.53961,0.00018,31.23602]
[1778182738058,27.69,80184.92,3.57,0.53926,0.00018,31.23804]
[1778182743092,27.69,80188.35,3.57,0.53988,0.00018,31.23449]
[1778182748129,27.69,80191.48,3.57,0.54045,0.00018,31.23118]
[1778182753162,27.69,80189.18,3.57,0.54004,0.00018,31.2336]
[1778182758197,27.68,80188.22,3.57,0.53986,0.00018,31.2346]
[1778182763231,27.68,80187.51,3.57,0.53973,0.00018,31.23532]
[1778182768269,27.68,80186.41,3.57,0.53954,0.00018,31.23645]
[1778182773305,27.68,80186.86,3.57,0.53962,0.00018,31.23286]
[1778182778340,27.68,80187.51,3.57,0.53974,0.00018,31.23216]
[1778182783375,27.67,80186.21,3.57,0.53951,0.00018,31.23349]
[1778182788642,27.67,80185.11,3.57,0.53931,0.00018,31.23461]
[1778182790425,27.67,80192.61,3.57,0.54068,0.00018,31.22672]
[1778182795458,27.67,80192.82,3.57,0.54072,0.00018,31.22647]
[1778182800498,27.67,80181.91,3.57,0.53873,0.00018,31.23781]
[1778182803335,27.67,80176.72,3.57,0.53779,0.00018,31.24294]
[1778182807290,27.66,80185.77,3.57,0.53944,0.00018,31.23387]
[1778182812578,27.66,80190.66,3.57,0.54033,0.00018,31.22873]
[1778182817614,27.66,80192.4,3.57,0.54065,0.00018,31.22685]
[1778182822648,27.66,80192.17,3.57,0.54061,0.00018,31.22708]
[1778182827683,27.66,80192.7,3.57,0.54071,0.00018,31.22649]
[1778182830705,27.65,80198.5,3.57,0.54177,0.00018,31.22011]
[1778182835739,27.65,80198.62,3.57,0.5418,0.00018,31.21684]
[1778182840774,27.65,80198.51,3.57,0.54178,0.00018,31.21694]
[1778182845809,27.65,80193.49,3.57,0.54087,0.00018,31.22245]
[1778182850973,27.65,80193.44,3.57,0.54086,0.00018,31.22249]
[1778182856887,27.64,80192.26,3.57,0.54065,0.00018,31.22375]
[1778182857897,27.64,80192.26,3.57,0.54065,0.00018,31.22375]
[1778182857926,27.64,80192.26,3.57,0.54065,0.00018,31.22375]
[1778182858150,27.64,80192.26,3.57,0.54065,0.00018,31.22375]
[1778182858205,27.64,80192.26,3.57,0.54065,0.00018,31.22375]
[1778182858217,27.64,80192.26,3.57,0.54065,0.00018,31.22375]
[1778182858237,27.64,80192.26,3.57,0.54065,0.00018,31.22375]
[1778182858296,27.64,80192.26,3.57,0.54065,0.00018,31.22375]
[1778182858351,27.64,80192.26,3.57,0.54065,0.00018,31.22375]
[1778182858390,27.64,80192.26,3.57,0.54065,0.00018,31.22375]
[1778182858377,27.64,80190.71,3.57,0.54037,0.00018,31.2254]
[1778182858556,27.64,80190.71,3.57,0.54037,0.00018,31.2254]
[1778182858609,27.64,80190.71,3.57,0.54037,0.00018,31.2254]
[1778182858901,27.64,80190.34,3.57,0.5403,0.00018,31.2258]
[1778182861222,27.64,80183.84,3.57,0.53911,0.00018,31.23256]
[1778182864981,27.64,80182.3,3.57,0.53884,0.00018,31.2341]
[1778182865131,27.64,80182.39,3.57,0.53885,0.00018,31.234]
[1778182868972,27.64,80168.43,3.57,0.5363,0.00018,31.24747]
[1778182870090,27.64,80169.57,3.57,0.53651,0.00018,31.24642]
[1778182876019,27.64,80169.46,3.57,0.53649,0.00018,31.24654]
[1778182881056,27.64,80170.77,3.57,0.53673,0.00018,31.24534]
[1778182885110,27.65,80164.85,3.57,0.53564,0.00018,31.25079]
[1778182888199,27.65,80168.65,3.57,0.53633,0.00018,31.24735]
[1778182888456,27.65,80177.53,3.57,0.53795,0.00018,31.23892]
[1778182890390,27.65,80181.97,3.57,0.53877,0.00018,31.2345]
[1778182895422,27.65,80182.45,3.57,0.53886,0.00018,31.23091]
[1778182899415,27.65,80191.6,3.57,0.54052,0.00018,31.2214]
[1778182901433,27.65,80195.11,3.57,0.54116,0.00018,31.2176]
[1778182906445,27.65,80195.31,3.57,0.5412,0.00018,31.21738]
[1778182907389,27.65,80189.26,3.57,0.5401,0.00018,31.22389]
[1778182908294,27.65,80189.26,3.57,0.5401,0.00018,31.22389]
[1778182908466,27.65,80189.26,3.57,0.5401,0.00018,31.22389]
[1778182908445,27.65,80188.18,3.57,0.5399,0.00018,31.22503]
[1778182908497,27.65,80188.18,3.57,0.5399,0.00018,31.22503]
[1778182908625,27.65,80188.18,3.57,0.5399,0.00018,31.22503]
[1778182908795,27.65,80188.18,3.57,0.5399,0.00018,31.22503]
[1778182908844,27.65,80188.18,3.57,0.5399,0.00018,31.22503]
[1778182909284,27.65,80188.36,3.57,0.53993,0.00018,31.22484]
[1778182910291,27.65,80177.66,3.57,0.53798,0.00018,31.2357]
[1778182911298,27.65,80175.41,3.57,0.53757,0.00018,31.23788]
[1778182912018,27.65,80175.41,3.57,0.53757,0.00018,31.23788]
[1778182912305,27.65,80175.02,3.57,0.5375,0.00018,31.23825]
[1778182918346,27.65,80172.93,3.57,0.53712,0.00018,31.24023]
[1778182923381,27.64,80170.26,3.57,0.53663,0.00018,31.24273]
[1778182928416,27.64,80168.94,3.57,0.53639,0.00018,31.24394]
[1778182933457,27.64,80169.16,3.57,0.53644,0.00018,31.24372]
[1778182938492,27.64,80166.01,3.57,0.53586,0.00018,31.24659]
[1778182940867,27.64,80165.47,3.57,0.53576,0.00018,31.24707]
[1778182940899,27.64,80165.47,3.57,0.53576,0.00018,31.24707]
[1778182941064,27.64,80165.47,3.57,0.53576,0.00018,31.24707]
[1778182941513,27.64,80166.47,3.57,0.53595,0.00018,31.24617]
[1778182944450,27.64,80166.08,3.57,0.53587,0.00018,31.24653]
[1778182944533,27.64,80166.11,3.57,0.53588,0.00018,31.24651]
[1778182949996,27.64,80167.41,3.57,0.53611,0.00018,31.24534]
[1778182955612,27.65,80173.09,3.57,0.53715,0.00018,31.23697]
[1778182960648,27.65,80171.76,3.57,0.53691,0.00018,31.23825]
[1778182965682,27.65,80173.22,3.57,0.53717,0.00018,31.23689]
[1778182970718,27.66,80173.68,3.57,0.53725,0.00018,31.23647]
[1778182975752,27.66,80175.5,3.57,0.53758,0.00018,31.23475]
[1778182981407,27.66,80174.87,3.57,0.53746,0.00018,31.23538]
[1778182986830,27.67,80175.18,3.57,0.53751,0.00018,31.23512]
[1778182991865,27.67,80175.79,3.57,0.53762,0.00018,31.23456]
[1778182996899,27.67,80176.83,3.57,0.53781,0.00018,31.23358]
[1778183002942,27.68,80178.31,3.57,0.53807,0.00018,31.23215]
[1778183007976,27.68,80178.64,3.57,0.53814,0.00018,31.23181]
[1778183013448,27.67,80179.56,3.57,0.53831,0.00018,31.22775]
[1778183016033,27.66,80186.24,3.57,0.53954,0.00018,31.22094]
[1778183021067,27.66,80187.36,3.57,0.53975,0.00018,31.21972]
[1778183026102,27.65,80184.49,3.57,0.53923,0.00018,31.22264]
[1778183032421,27.65,80184.15,3.57,0.53917,0.00018,31.22296]
[1778183033523,27.64,80178.31,3.57,0.53811,0.00018,31.22877]
[1778183039193,27.63,80175.81,3.57,0.53766,0.00018,31.23116]
[1778183044229,27.63,80178.86,3.57,0.53823,0.00018,31.22812]
[1778183049263,27.62,80179.0,3.57,0.53826,0.00018,31.22793]
[1778183054298,27.61,80178.05,3.57,0.53809,0.00018,31.22882]
[1778183059334,27.61,80178.9,3.57,0.53826,0.00018,31.22793]
[1778183065176,27.6,80179.3,3.57,0.53834,0.00018,31.22747]
[1778183070414,27.59,80180.5,3.57,0.53856,0.00018,31.22622]
[1778183075450,27.59,80180.14,3.57,0.53851,0.00018,31.22343]
[1778183076012,27.59,80180.14,3.57,0.53851,0.00018,31.22343]
[1778183076134,27.59,80180.14,3.57,0.53851,0.00018,31.22343]
[1778183076457,27.58,80179.92,3.57,0.53847,0.00018,31.22364]
[1778183077463,27.59,80168.69,3.57,0.53641,0.00018,31.23447]
[1778183078470,27.59,80168.77,3.57,0.53642,0.00018,31.2344]
[1778183083505,27.59,80164.45,3.57,0.53563,0.00018,31.23837]
[1778183085253,27.59,80161.53,3.57,0.53509,0.00018,31.24097]
[1778183085648,27.59,80162.25,3.57,0.53522,0.00018,31.24034]
[1778183090672,27.59,80164.89,3.57,0.53571,0.00018,31.23799]
[1778183095675,27.6,80167.21,3.57,0.53613,0.00018,31.2359]
[1778183100688,27.6,80170.95,3.57,0.53681,0.00018,31.23245]
[1778183104675,27.6,80179.02,3.57,0.53828,0.00018,31.22467]
[1778183109681,27.6,80175.75,3.57,0.53768,0.00018,31.2279]
[1778183111719,27.6,80169.7,3.57,0.53658,0.00018,31.23366]
[1778183112712,27.6,80162.57,3.57,0.53527,0.00018,31.24013]
[1778183117713,27.6,80160.84,3.57,0.53496,0.00018,31.24164]
[1778183122724,27.61,80162.72,3.57,0.5353,0.00018,31.24001]
[1778183127740,27.61,80164.6,3.57,0.53564,0.00018,31.23834]
[1778183132748,27.61,80160.21,3.57,0.53484,0.00018,31.23913]
[1778183134566,27.61,80160.88,3.57,0.53496,0.00018,31.23855]
[1778183134741,27.61,80160.84,3.57,0.53495,0.00018,31.23859]
[1778183135437,27.61,80160.84,3.57,0.53495,0.00018,31.23859]
[1778183135462,27.61,80160.84,3.57,0.53495,0.00018,31.23859]
[1778183135650,27.61,80160.84,3.57,0.53495,0.00018,31.23859]
[1778183135684,27.61,80160.84,3.57,0.53495,0.00018,31.23859]
[1778183135718,27.61,80160.84,3.57,0.53495,0.00018,31.23859]
[1778183140907,27.61,80160.52,3.57,0.53489,0.00018,31.23888]
[1778183146688,27.62,80160.76,3.57,0.53493,0.00018,31.23869]
[1778183146719,27.62,80160.76,3.57,0.53493,0.00018,31.23869]
[1778183146702,27.62,80159.38,3.57,0.53468,0.00018,31.23989]
[1778183146919,27.62,80159.38,3.57,0.53468,0.00018,31.23989]
[1778183146948,27.62,80159.38,3.57,0.53468,0.00018,31.23989]
[1778183150705,27.62,80152.72,3.57,0.53346,0.00018,31.24549]
[1778183150733,27.62,80153.06,3.57,0.53352,0.00018,31.24522]
[1778183156013,27.61,80155.56,3.57,0.53398,0.00018,31.24312]
[1778183161051,27.61,80157.67,3.57,0.53437,0.00018,31.24131]
[1778183166087,27.61,80159.07,3.57,0.53463,0.00018,31.24009]
[1778183167282,27.61,80159.07,3.57,0.53463,0.00018,31.24009]
[1778183167731,27.6,80159.07,3.57,0.53463,0.00018,31.24009]
[1778183171840,27.6,80157.2,3.57,0.53429,0.00018,31.24167]
[1778183172748,27.6,80156.32,3.57,0.53413,0.00018,31.24242]
[1778183177772,27.6,80153.59,3.57,0.53363,0.00018,31.24471]
[1778183182783,27.61,80150.37,3.57,0.53304,0.00018,31.24734]
[1778183187788,27.6,80154.45,3.57,0.53379,0.00018,31.24399]
[1778183189248,27.6,80154.28,3.57,0.53376,0.00018,31.24412]
[1778183189388,27.6,80154.28,3.57,0.53376,0.00018,31.24412]
[1778183189418,27.6,80154.28,3.57,0.53376,0.00018,31.24412]
[1778183189428,27.6,80154.01,3.57,0.53371,0.00018,31.24435]
[1778183195289,27.6,80154.0,3.57,0.53371,0.00018,31.24126]
[1778183200324,27.61,80153.74,3.57,0.53366,0.00018,31.24148]
[1778183205359,27.61,80151.86,3.57,0.53331,0.00018,31.24304]
[1778183210395,27.61,80151.0,3.57,0.53315,0.00018,31.24375]
[1778183211058,27.61,80151.0,3.57,0.53315,0.00018,31.24375]
[1778183211543,27.61,80146.57,3.57,0.53234,0.00018,31.24726]
[1778183217167,27.61,80144.5,3.57,0.53196,0.00018,31.24885]
[1778183222478,27.61,80143.15,3.57,0.53171,0.00018,31.24987]
[1778183228521,27.61,80142.04,3.57,0.53151,0.00018,31.25071]
[1778183233556,27.61,80142.45,3.57,0.53159,0.00018,31.2504]
[1778183238591,27.61,80132.43,3.57,0.52975,0.00018,31.2576]
[1778183242621,27.61,80138.66,3.57,0.53089,0.00018,31.2532]
[1778183247656,27.61,80135.54,3.57,0.53032,0.00018,31.25544]
[1778183252694,27.61,80137.3,3.57,0.53064,0.00018,31.25108]
[1778183257706,27.6,80135.51,3.57,0.53032,0.00018,31.25234]
[1778183262759,27.6,80133.05,3.57,0.52987,0.00018,31.25405]
[1778183267795,27.6,80129.55,3.57,0.52923,0.00018,31.25643]
[1778183272830,27.6,80129.78,3.57,0.52927,0.00018,31.25627]
[1778183277864,27.6,80135.97,3.57,0.5304,0.00018,31.252]
[1778183282900,27.6,80137.81,3.57,0.53074,0.00018,31.25069]
[1778183287935,27.6,80139.23,3.57,0.531,0.00018,31.24964]
[1778183292970,27.59,80140.06,3.57,0.53116,0.00018,31.24902]
[1778183298004,27.59,80136.02,3.57,0.53042,0.00018,31.25194]
[1778183303040,27.6,80137.78,3.57,0.53074,0.00018,31.25068]
[1778183308074,27.6,80137.78,3.57,0.53074,0.00018,31.25068]
[1778183312102,27.6,80144.48,3.57,0.53197,0.00018,31.2426]
[1778183317137,27.6,80144.74,3.57,0.53202,0.00018,31.2424]
[1778183322174,27.6,80143.88,3.57,0.53186,0.00018,31.24306]
[1778183323001,27.6,80143.88,3.57,0.53186,0.00018,31.24306]
[1778183323246,27.6,80143.88,3.57,0.53186,0.00018,31.24306]
[1778183323347,27.6,80139.71,3.57,0.53109,0.00018,31.24618]
[1778183325311,27.6,80139.71,3.57,0.53109,0.00018,31.24618]
[1778183325412,27.6,80134.3,3.57,0.5301,0.00018,31.25006]
[1778183327272,27.6,80134.3,3.57,0.5301,0.00018,31.25006]
[1778183328724,27.6,80120.22,3.57,0.52752,0.00018,31.25924]
[1778183329618,27.6,80120.22,3.57,0.52752,0.00018,31.25924]
[1778183329666,27.6,80116.81,3.57,0.52689,0.00018,31.26126]
[1778183335264,27.6,80118.03,3.57,0.52712,0.00018,31.26055]
[1778183337278,27.6,80124.17,3.57,0.52824,0.00018,31.2568]
[1778183339921,27.6,80124.57,3.57,0.52832,0.00018,31.25654]
[1778183340300,27.6,80124.42,3.57,0.52829,0.00018,31.25664]
[1778183345334,27.6,80122.46,3.57,0.52793,0.00018,31.25786]
[1778183348922,27.6,80122.61,3.57,0.52796,0.00018,31.25777]
[1778183349057,27.59,80122.9,3.57,0.52801,0.00018,31.25758]
[1778183349362,27.59,80122.9,3.57,0.52801,0.00018,31.25758]
[1778183350370,27.59,80129.28,3.57,0.52918,0.00018,31.25347]
[1778183355000,27.59,80129.86,3.57,0.52929,0.00018,31.25309]
[1778183355405,27.59,80129.79,3.57,0.52928,0.00018,31.25313]
[1778183357356,27.59,80129.45,3.57,0.52921,0.00018,31.25336]
[1778183357688,27.59,80129.98,3.57,0.52931,0.00018,31.25301]
[1778183359852,27.6,80136.16,3.57,0.53045,0.00018,31.24874]
[1778183363464,27.6,80145.09,3.57,0.53208,0.00018,31.24213]
[1778183365717,27.6,80145.77,3.57,0.53221,0.00018,31.24161]
[1778183365730,27.6,80146.22,3.57,0.53229,0.00018,31.24126]
[1778183367100,27.6,80146.34,3.57,0.53231,0.00018,31.24117]
[1778183367228,27.6,80146.34,3.57,0.53231,0.00018,31.24117]
[1778183367492,27.6,80146.34,3.57,0.53231,0.00018,31.24117]
[1778183372854,27.6,80146.95,3.57,0.53242,0.00018,31.23759]
[1778183372857,27.6,80146.95,3.57,0.53242,0.00018,31.23759]
[1778183374552,27.6,80157.05,3.57,0.53427,0.00018,31.22936]
[1778183375705,27.6,80157.05,3.57,0.53427,0.00018,31.22936]
[1778183375831,27.6,80173.97,3.57,0.53737,0.00018,31.21405]
[1778183376057,27.6,80173.97,3.57,0.53737,0.00018,31.21405]
[1778183376564,27.6,80173.97,3.57,0.53738,0.00018,31.21404]
[1778183377571,27.6,80171.98,3.57,0.53701,0.00018,31.21593]
[1778183379682,27.6,80172.04,3.57,0.53702,0.00018,31.21587]
[1778183379914,27.59,80172.18,3.57,0.53705,0.00018,31.21572]
[1778183385627,27.59,80168.84,3.57,0.53645,0.00018,31.21881]
[1778183386089,27.59,80168.84,3.57,0.53645,0.00018,31.21881]
[1778183386634,27.59,80169.63,3.57,0.53659,0.00018,31.21806]
[1778183391670,27.58,80169.58,3.57,0.53659,0.00018,31.21806]
[1778183395416,27.58,80171.26,3.57,0.5369,0.00018,31.21646]
[1778183395455,27.58,80171.26,3.57,0.5369,0.00018,31.21646]
[1778183395699,27.57,80170.1,3.57,0.53669,0.00018,31.21754]
[1778183396705,27.57,80163.92,3.57,0.53556,0.00018,31.2232]
[1778183397677,27.57,80163.92,3.57,0.53556,0.00018,31.2232]
[1778183397754,27.57,80162.47,3.57,0.53529,0.00018,31.2245]
[1778183400241,27.57,80163.06,3.57,0.5354,0.00018,31.22397]
[1778183400591,27.57,80163.06,3.57,0.5354,0.00018,31.22397]
[1778183400937,27.57,80182.81,3.57,0.53902,0.00018,31.20508]
[1778183401123,27.57,80182.81,3.57,0.53902,0.00018,31.20508]
[1778183401465,27.57,80182.81,3.57,0.53902,0.00018,31.20508]
[1778183401580,27.57,80182.81,3.57,0.53902,0.00018,31.20508]
[1778183401829,27.57,80182.81,3.57,0.53902,0.00018,31.20508]
[1778183401858,27.57,80194.02,3.57,0.54108,0.00018,31.19319]
[1778183402517,27.57,80194.02,3.57,0.54108,0.00018,31.19319]
[1778183403180,27.57,80194.02,3.57,0.54108,0.00018,31.19319]
[1778183403756,27.57,80194.26,3.57,0.54112,0.00018,31.19292]
[1778183404435,27.57,80194.26,3.57,0.54112,0.00018,31.19292]
[1778183404762,27.57,80195.36,3.57,0.54132,0.00018,31.19171]
[1778183407790,27.57,80188.3,3.57,0.54003,0.00018,31.19934]
[1778183410323,27.57,80191.36,3.57,0.54059,0.00018,31.19608]
[1778183410962,27.57,80189.95,3.57,0.54033,0.00018,31.1976]
[1778183413973,27.57,80199.0,3.57,0.54199,0.00018,31.18766]
[1778183417014,27.57,80203.89,3.57,0.54288,0.00018,31.18207]
[1778183421413,27.57,80206.55,3.57,0.54337,0.00018,31.17895]
[1778183422058,27.57,80207.86,3.57,0.54361,0.00018,31.1774]
[1778183425265,27.57,80208.99,3.57,0.54382,0.00018,31.17605]
[1778183425910,27.57,80208.99,3.57,0.54382,0.00018,31.17604]
[1778183430943,27.57,80211.29,3.57,0.54424,0.00018,31.17326]
[1778183432957,27.57,80218.22,3.57,0.54551,0.00018,31.1616]
[1778183435989,27.57,80222.31,3.57,0.54626,0.00018,31.15641]
[1778183441016,27.57,80217.78,3.57,0.54543,0.00018,31.16216]
[1778183446055,27.57,80219.49,3.57,0.54574,0.00018,31.16001]
[1778183452096,27.57,80220.62,3.57,0.54595,0.00018,31.15859]
[1778183457565,27.57,80221.01,3.57,0.54602,0.00018,31.1581]
[1778183457665,27.57,80221.01,3.57,0.54602,0.00018,31.1581]
[1778183457694,27.57,80221.01,3.57,0.54602,0.00018,31.1581]
[1778183457796,27.57,80221.01,3.57,0.54602,0.00018,31.1581]
[1778183457854,27.57,80221.01,3.57,0.54602,0.00018,31.1581]
[1778183457884,27.57,80221.01,3.57,0.54602,0.00018,31.1581]
[1778183457912,27.57,80221.01,3.57,0.54602,0.00018,31.1581]
[1778183457952,27.57,80221.01,3.57,0.54602,0.00018,31.1581]
[1778183457983,27.57,80221.01,3.57,0.54602,0.00018,31.1581]
[1778183458049,27.57,80220.61,3.57,0.54595,0.00018,31.15861]
[1778183458137,27.57,80220.61,3.57,0.54595,0.00018,31.15861]
[1778183458197,27.57,80220.61,3.57,0.54595,0.00018,31.15861]
[1778183458347,27.57,80220.61,3.57,0.54595,0.00018,31.15861]
[1778183458381,27.57,80220.61,3.57,0.54595,0.00018,31.15861]
[1778183458560,27.57,80220.61,3.57,0.54595,0.00018,31.15861]
[1778183458684,27.57,80220.61,3.57,0.54595,0.00018,31.15861]
[1778183458762,27.57,80220.61,3.57,0.54595,0.00018,31.15861]
[1778183458819,27.57,80220.61,3.57,0.54595,0.00018,31.15861]
[1778183459012,27.57,80220.61,3.57,0.54595,0.00018,31.15861]
[1778183459044,27.57,80220.61,3.57,0.54595,0.00018,31.15861]
[1778183459039,27.57,80217.97,3.57,0.54546,0.00018,31.16194]
[1778183459214,27.57,80217.97,3.57,0.54546,0.00018,31.16194]
[1778183459258,27.57,80217.97,3.57,0.54546,0.00018,31.16194]
[1778183459466,27.57,80217.97,3.57,0.54546,0.00018,31.16194]
[1778183459532,27.57,80217.97,3.57,0.54546,0.00018,31.16194]
[1778183459703,27.57,80217.97,3.57,0.54546,0.00018,31.16194]
[1778183459748,27.57,80217.97,3.57,0.54546,0.00018,31.16194]
[1778183460029,27.57,80217.97,3.57,0.54546,0.00018,31.16194]
[1778183460094,27.57,80219.34,3.57,0.54571,0.00018,31.16022]
[1778183460454,27.57,80219.34,3.57,0.54571,0.00018,31.16022]
[1778183460922,27.57,80219.34,3.57,0.54571,0.00018,31.16022]
[1778183461065,27.57,80219.34,3.57,0.54571,0.00018,31.16022]
[1778183461073,27.57,80219.52,3.57,0.54575,0.00018,31.16]
[1778183461866,27.57,80234.35,3.57,0.54846,0.00018,31.14054]
[1778183463490,27.57,80234.35,3.57,0.54846,0.00018,31.14054]
[1778183463517,27.57,80234.35,3.57,0.54846,0.00018,31.14054]
[1778183463587,27.57,80246.25,3.57,0.55063,0.00018,31.12391]
[1778183466828,27.57,80245.13,3.57,0.55042,0.00018,31.12554]
[1778183467046,27.57,80244.05,3.57,0.55022,0.00018,31.1271]
[1778183468966,27.58,80234.37,3.57,0.54845,0.00018,31.14059]
[1778183470073,27.58,80234.37,3.57,0.54845,0.00018,31.14059]
[1778183470090,27.58,80228.66,3.57,0.54741,0.00018,31.14826]
[1778183471555,27.58,80228.04,3.57,0.54729,0.00018,31.14909]
[1778183471657,27.58,80228.04,3.57,0.54729,0.00018,31.14909]
[1778183471957,27.58,80228.04,3.57,0.54729,0.00018,31.14909]
[1778183473487,27.58,80224.61,3.57,0.54667,0.00018,31.15358]
[1778183473589,27.58,80224.61,3.57,0.54667,0.00018,31.15358]
[1778183473629,27.58,80224.61,3.57,0.54667,0.00018,31.15358]
[1778183473676,27.58,80224.61,3.57,0.54667,0.00018,31.15358]
[1778183473776,27.58,80224.61,3.57,0.54667,0.00018,31.15358]
[1778183473870,27.58,80221.79,3.57,0.54615,0.00018,31.15722]
[1778183475722,27.58,80221.79,3.57,0.54615,0.00018,31.15722]
[1778183476069,27.58,80205.87,3.57,0.54324,0.00018,31.17672]
[1778183481310,27.58,80203.69,3.57,0.54284,0.00018,31.17925]
[1778183486344,27.58,80205.78,3.57,0.54322,0.00018,31.1768]
[1778183491380,27.58,80206.08,3.57,0.54328,0.00018,31.17333]
[1778183496550,27.58,80205.71,3.57,0.54322,0.00018,31.17376]
[1778183496741,27.58,80205.71,3.57,0.54322,0.00018,31.17376]
[1778183496842,27.58,80205.71,3.57,0.54322,0.00018,31.17376]
[1778183496941,27.58,80205.71,3.57,0.54322,0.00018,31.17376]
[1778183497027,27.58,80196.85,3.57,0.54159,0.00018,31.18389]
[1778183497210,27.58,80196.85,3.57,0.54159,0.00018,31.18389]
[1778183497282,27.58,80196.85,3.57,0.54159,0.00018,31.18389]
[1778183497353,27.58,80196.85,3.57,0.54159,0.00018,31.18389]
[1778183497439,27.58,80196.85,3.57,0.54159,0.00018,31.18389]
[1778183497469,27.58,80196.85,3.57,0.54159,0.00018,31.18389]
[1778183497555,27.58,80196.85,3.57,0.54159,0.00018,31.18389]
[1778183497593,27.58,80196.85,3.57,0.54159,0.00018,31.18389]
[1778183497766,27.58,80196.85,3.57,0.54159,0.00018,31.18389]
[1778183497810,27.58,80196.85,3.57,0.54159,0.00018,31.18389]
[1778183497965,27.58,80196.85,3.57,0.54159,0.00018,31.18389]
[1778183498000,27.58,80196.85,3.57,0.54159,0.00018,31.18389]
[1778183498011,27.58,80207.37,3.57,0.54352,0.00018,31.1718]
[1778183498174,27.58,80207.37,3.57,0.54352,0.00018,31.1718]
[1778183498212,27.58,80207.37,3.57,0.54352,0.00018,31.1718]
[1778183498415,27.58,80207.37,3.57,0.54352,0.00018,31.1718]
[1778183498458,27.58,80207.37,3.57,0.54352,0.00018,31.1718]
[1778183498637,27.58,80207.37,3.57,0.54352,0.00018,31.1718]
[1778183498671,27.58,80207.37,3.57,0.54352,0.00018,31.1718]
[1778183498863,27.58,80207.37,3.57,0.54352,0.00018,31.1718]
[1778183498914,27.58,80207.37,3.57,0.54352,0.00018,31.1718]
[1778183499075,27.58,80207.37,3.57,0.54352,0.00018,31.1718]
[1778183499136,27.58,80209.38,3.57,0.54389,0.00018,31.16941]
[1778183500029,27.58,80209.38,3.57,0.54389,0.00018,31.16941]
[1778183500074,27.58,80209.52,3.57,0.54391,0.00018,31.16925]
[1778183507056,27.58,80212.61,3.57,0.54448,0.00018,31.16552]
[1778183512527,27.58,80215.33,3.57,0.54498,0.00018,31.16217]
[1778183517561,27.57,80213.75,3.57,0.54469,0.00018,31.16408]
[1778183522188,27.57,80202.8,3.57,0.54269,0.00018,31.17707]
[1778183523136,27.57,80202.8,3.57,0.54269,0.00018,31.17707]
[1778183523208,27.57,80202.8,3.57,0.54269,0.00018,31.17707]
[1778183523148,27.57,80195.75,3.57,0.5414,0.00018,31.18504]
[1778183523312,27.57,80195.75,3.57,0.5414,0.00018,31.18504]
[1778183523982,27.57,80195.75,3.57,0.5414,0.00018,31.18504]
[1778183524026,27.57,80166.15,3.57,0.53598,0.00018,31.21494]
[1778183524666,27.57,80166.15,3.57,0.53598,0.00018,31.21494]
[1778183524735,27.57,80166.15,3.57,0.53598,0.00018,31.21494]
[1778183524779,27.57,80166.15,3.57,0.53598,0.00018,31.21494]
[1778183524900,27.57,80166.15,3.57,0.53598,0.00018,31.21494]
[1778183525207,27.57,80166.15,3.57,0.53598,0.00018,31.21494]
[1778183525264,27.57,80166.15,3.57,0.53598,0.00018,31.21494]
[1778183525024,27.57,80147.0,3.57,0.53246,0.00018,31.23119]
[1778183525496,27.57,80147.0,3.57,0.53246,0.00018,31.23119]
[1778183525732,27.57,80069.87,3.57,0.51827,0.00018,31.27197]
[1778183526353,27.57,80069.87,3.57,0.51827,0.00018,31.27197]
[1778183526649,27.57,80069.55,3.57,0.51821,0.00018,31.27206]
[1778183527385,27.57,80069.55,3.57,0.51821,0.00018,31.27206]
[1778183527846,27.57,80069.55,3.57,0.51821,0.00018,31.27206]
[1778183528011,27.57,80065.05,3.57,0.51739,0.00018,31.2732]
[1778183528228,27.57,80065.05,3.57,0.51739,0.00018,31.2732]
[1778183528421,27.57,80065.05,3.57,0.51739,0.00018,31.2732]
[1778183528514,27.57,80065.05,3.57,0.51739,0.00018,31.2732]
[1778183528668,27.56,80064.89,3.57,0.51736,0.00018,31.27324]
[1778183530142,27.56,80075.33,3.57,0.51928,0.00018,31.27038]
[1778183530241,27.56,80075.33,3.57,0.51928,0.00018,31.27038]
[1778183530834,27.56,80075.33,3.57,0.51928,0.00018,31.27038]
[1778183531211,27.56,80077.1,3.57,0.51961,0.00018,31.26983]
[1778183533388,27.57,80075.53,3.57,0.51932,0.00018,31.27032]
[1778183533507,27.57,80075.53,3.57,0.51932,0.00018,31.27032]
[1778183534214,27.57,80075.53,3.57,0.51932,0.00018,31.27032]
[1778183533702,27.57,80080.83,3.57,0.52029,0.00018,31.26859]
[1778183534249,27.57,80080.83,3.57,0.52029,0.00018,31.26859]
[1778183534712,27.57,80080.83,3.57,0.52029,0.00018,31.26859]
[1778183534809,27.57,80080.83,3.57,0.52029,0.00018,31.26859]
[1778183534820,27.57,80054.79,3.57,0.5155,0.00018,31.27531]
[1778183535297,27.57,80054.79,3.57,0.5155,0.00018,31.27531]
[1778183535356,27.57,80054.79,3.57,0.5155,0.00018,31.27531]
[1778183535712,27.56,80054.79,3.57,0.5155,0.00018,31.27531]
[1778183536309,27.56,80054.79,3.57,0.5155,0.00018,31.27531]
[1778183536347,27.56,80054.79,3.57,0.5155,0.00018,31.27531]
[1778183536776,27.56,80054.79,3.57,0.5155,0.00018,31.27531]
[1778183537117,27.56,80049.97,3.57,0.51461,0.00018,31.27606]
[1778183537713,27.56,80049.97,3.57,0.51461,0.00018,31.27606]
[1778183537968,27.56,80049.97,3.57,0.51461,0.00018,31.27606]
[1778183538099,27.56,80049.97,3.57,0.51461,0.00018,31.27606]
[1778183538103,27.57,80029.73,3.57,0.51087,0.00018,31.2775]
[1778183539747,27.56,80025.75,3.57,0.51014,0.00018,31.27746]
[1778183541815,27.56,80023.17,3.57,0.50966,0.00018,31.27738]
[1778183541824,27.56,80034.33,3.57,0.51172,0.00018,31.27741]
[1778183543212,27.56,80034.33,3.57,0.51172,0.00018,31.27741]
[1778183543257,27.56,80034.33,3.57,0.51172,0.00018,31.27741]
[1778183543296,27.56,80034.33,3.57,0.51172,0.00018,31.27741]
[1778183543319,27.56,80034.33,3.57,0.51172,0.00018,31.27741]
[1778183543790,27.56,80034.33,3.57,0.51172,0.00018,31.27741]
[1778183543843,27.56,80041.54,3.57,0.51305,0.00018,31.27699]
[1778183546550,27.56,80044.6,3.57,0.51362,0.00018,31.27671]
[1778183547587,27.56,80040.21,3.57,0.51281,0.00018,31.27709]
[1778183549460,27.56,80042.29,3.57,0.51319,0.00018,31.27693]
[1778183549817,27.56,80045.96,3.57,0.51387,0.00018,31.27656]
[1778183550314,27.56,80045.96,3.57,0.51387,0.00018,31.27656]
[1778183550390,27.56,80045.96,3.57,0.51387,0.00018,31.27656]
[1778183550438,27.56,80045.96,3.57,0.51387,0.00018,31.27656]
[1778183550491,27.56,80045.96,3.57,0.51387,0.00018,31.27656]
[1778183550545,27.56,80045.96,3.57,0.51387,0.00018,31.27656]
[1778183550629,27.56,80045.96,3.57,0.51387,0.00018,31.27656]
[1778183550667,27.56,80045.96,3.57,0.51387,0.00018,31.27656]
[1778183550733,27.56,80045.96,3.57,0.51387,0.00018,31.27656]
[1778183550893,27.56,80045.96,3.57,0.51387,0.00018,31.27656]
[1778183551038,27.56,80045.96,3.57,0.51387,0.00018,31.27656]
[1778183551124,27.56,80045.96,3.57,0.51387,0.00018,31.27656]
[1778183551148,27.56,80045.96,3.57,0.51387,0.00018,31.27656]
[1778183551243,27.56,80060.29,3.57,0.51651,0.00018,31.27117]
[1778183551448,27.56,80060.29,3.57,0.51651,0.00018,31.27117]
[1778183551504,27.56,80060.29,3.57,0.51651,0.00018,31.27117]
[1778183551547,27.56,80060.29,3.57,0.51651,0.00018,31.27117]
[1778183551724,27.56,80060.29,3.57,0.51651,0.00018,31.27117]
[1778183551850,27.56,80060.29,3.57,0.51651,0.00018,31.27117]
[1778183551917,27.56,80060.29,3.57,0.51651,0.00018,31.27117]
[1778183551966,27.56,80060.29,3.57,0.51651,0.00018,31.27117]
[1778183551995,27.56,80060.29,3.57,0.51651,0.00018,31.27117]
[1778183552033,27.56,80078.19,3.57,0.51981,0.00018,31.26637]
[1778183552878,27.56,80078.19,3.57,0.51981,0.00018,31.26637]
[1778183553252,27.56,80078.19,3.57,0.51981,0.00018,31.26637]
[1778183552946,27.56,80084.46,3.57,0.52096,0.00018,31.26418]
[1778183553989,27.56,80084.46,3.57,0.52096,0.00018,31.26418]
[1778183554087,27.56,80085.65,3.57,0.52118,0.00018,31.26374]
[1778183555315,27.56,80085.65,3.57,0.52118,0.00018,31.26374]
[1778183555491,27.56,80085.65,3.57,0.52118,0.00018,31.26374]
[1778183555858,27.56,80086.03,3.57,0.52125,0.00018,31.26359]
[1778183556867,27.56,80098.66,3.57,0.52358,0.00018,31.25826]
[1778183557874,27.56,80094.13,3.57,0.52275,0.00018,31.26029]
[1778183558311,27.56,80094.13,3.57,0.52275,0.00018,31.26029]
[1778183559147,27.56,80093.83,3.57,0.52269,0.00018,31.26042]
[1778183561138,27.56,80093.83,3.57,0.52269,0.00018,31.26042]
[1778183561246,27.56,80095.86,3.57,0.52307,0.00018,31.25952]
[1778183563174,27.55,80102.16,3.57,0.52423,0.00018,31.25658]
[1778183568229,27.55,80098.5,3.57,0.52355,0.00018,31.25832]
[1778183573276,27.56,80096.19,3.57,0.52313,0.00018,31.25938]
[1778183574691,27.56,80097.72,3.57,0.52341,0.00018,31.25869]
[1778183574997,27.56,80097.72,3.57,0.52341,0.00018,31.25869]
[1778183576003,27.56,80104.45,3.57,0.52465,0.00018,31.25545]
[1778183578451,27.56,80108.36,3.57,0.52537,0.00018,31.25344]
[1778183579266,27.56,80108.1,3.57,0.52532,0.00018,31.25358]
[1778183583234,27.56,80121.07,3.57,0.5277,0.00018,31.24618]
[1778183584221,27.56,80104.42,3.57,0.52464,0.00018,31.25547]
[1778183586308,27.56,80107.43,3.57,0.52519,0.00018,31.25393]
[1778183591335,27.56,80111.8,3.57,0.526,0.00018,31.25159]
[1778183596336,27.56,80113.05,3.57,0.52623,0.00018,31.25089]
[1778183598341,27.56,80119.31,3.57,0.52738,0.00018,31.24726]
[1778183601332,27.56,80125.72,3.57,0.52856,0.00018,31.24326]
[1778183606313,27.56,80119.59,3.57,0.52743,0.00018,31.24709]
[1778183611319,27.56,80121.38,3.57,0.52776,0.00018,31.24289]
[1778183616331,27.56,80125.06,3.57,0.52844,0.00018,31.24057]
[1778183621359,27.56,80123.38,3.57,0.52813,0.00018,31.24164]
[1778183626384,27.56,80121.84,3.57,0.52785,0.00018,31.2426]
[1778183631394,27.56,80119.63,3.57,0.52744,0.00018,31.24395]
[1778183636405,27.56,80121.23,3.57,0.52774,0.00018,31.24297]
[1778183637453,27.56,80105.71,3.57,0.52488,0.00018,31.25171]
[1778183638458,27.56,80104.77,3.57,0.52471,0.00018,31.25219]
[1778183643488,27.56,80104.34,3.57,0.52463,0.00018,31.25241]
[1778183644481,27.56,80111.89,3.57,0.52602,0.00018,31.24843]
[1778183649494,27.56,80108.38,3.57,0.52537,0.00018,31.25033]
[1778183654430,27.56,80106.4,3.57,0.52501,0.00018,31.25136]
[1778183654446,27.56,80106.4,3.57,0.52501,0.00018,31.25136]
[1778183654498,27.56,80103.78,3.57,0.52452,0.00018,31.25269]
[1778183655456,27.56,80092.75,3.57,0.52249,0.00018,31.25779]
[1778183656493,27.56,80089.06,3.57,0.52181,0.00018,31.25931]
[1778183657625,27.56,80088.33,3.57,0.52168,0.00018,31.2596]
[1778183658388,27.56,80088.66,3.57,0.52174,0.00018,31.25947]
[1778183662503,27.56,80096.63,3.57,0.52321,0.00018,31.25609]
[1778183667542,27.57,80100.24,3.57,0.52387,0.00018,31.25443]
[1778183672589,27.57,80103.24,3.57,0.52442,0.00018,31.24988]
[1778183677417,27.57,80094.86,3.57,0.52288,0.00018,31.25379]
[1778183680439,27.57,80089.44,3.57,0.52188,0.00018,31.25607]
[1778183681441,27.57,80079.26,3.57,0.52,0.00018,31.25983]
[1778183683503,27.57,80073.56,3.57,0.51895,0.00018,31.26163]
[1778183688512,27.57,80072.77,3.57,0.51881,0.00018,31.26186]
[1778183690666,27.57,80073.28,3.57,0.5189,0.00018,31.26171]
[1778183690801,27.57,80073.28,3.57,0.5189,0.00018,31.26171]
[1778183690860,27.57,80073.28,3.57,0.5189,0.00018,31.26171]
[1778183690923,27.57,80073.28,3.57,0.5189,0.00018,31.26171]
[1778183690981,27.57,80073.28,3.57,0.5189,0.00018,31.26171]
[1778183691073,27.57,80073.28,3.57,0.5189,0.00018,31.26171]
[1778183691219,27.57,80073.28,3.57,0.5189,0.00018,31.26171]
[1778183691293,27.57,80073.28,3.57,0.5189,0.00018,31.26171]
[1778183691328,27.57,80073.28,3.57,0.5189,0.00018,31.26171]
[1778183691362,27.57,80073.28,3.57,0.5189,0.00018,31.26171]
[1778183691492,27.57,80081.86,3.57,0.52048,0.00018,31.25893]
[1778183697886,27.57,80081.87,3.57,0.52049,0.00018,31.25893]
[1778183701193,27.57,80087.46,3.57,0.52151,0.00018,31.25686]
[1778183701321,27.57,80082.1,3.57,0.52053,0.00018,31.25885]
[1778183703382,27.57,80090.54,3.57,0.52208,0.00018,31.25563]
[1778183703961,27.57,80098.56,3.57,0.52356,0.00018,31.25213]
[1778183705943,27.57,80106.26,3.57,0.52498,0.00018,31.24836]
[1778183710984,27.57,80106.95,3.57,0.5251,0.00018,31.24801]
[1778183716447,27.57,80106.54,3.57,0.52503,0.00018,31.24823]
[1778183716931,27.58,80106.22,3.57,0.52497,0.00018,31.24839]
[1778183717479,27.58,80106.22,3.57,0.52497,0.00018,31.24839]
[1778183717456,27.58,80104.79,3.57,0.5247,0.00018,31.24912]
[1778183717588,27.58,80104.79,3.57,0.5247,0.00018,31.24912]
[1778183717679,27.58,80104.79,3.57,0.5247,0.00018,31.24912]
[1778183717689,27.58,80104.79,3.57,0.5247,0.00018,31.24912]
[1778183717715,27.58,80104.79,3.57,0.5247,0.00018,31.24912]
[1778183717774,27.58,80104.79,3.57,0.5247,0.00018,31.24912]
[1778183717805,27.58,80104.79,3.57,0.5247,0.00018,31.24912]
[1778183717966,27.58,80104.79,3.57,0.5247,0.00018,31.24912]
[1778183717998,27.58,80104.79,3.57,0.5247,0.00018,31.24912]
[1778183718101,27.58,80104.79,3.57,0.5247,0.00018,31.24912]
[1778183718133,27.58,80104.79,3.57,0.5247,0.00018,31.24912]
[1778183718171,27.58,80104.79,3.57,0.5247,0.00018,31.24912]
[1778183718230,27.58,80104.79,3.57,0.5247,0.00018,31.24912]
[1778183718375,27.58,80104.79,3.57,0.5247,0.00018,31.24912]
[1778183718421,27.58,80104.79,3.57,0.5247,0.00018,31.24912]
[1778183718487,27.58,80112.0,3.57,0.52603,0.00018,31.24531]
[1778183718656,27.58,80112.0,3.57,0.52603,0.00018,31.24531]
[1778183718707,27.58,80112.0,3.57,0.52603,0.00018,31.24531]
[1778183718871,27.58,80112.0,3.57,0.52603,0.00018,31.24531]
[1778183718896,27.58,80112.0,3.57,0.52603,0.00018,31.24531]
[1778183719073,27.58,80112.0,3.57,0.52603,0.00018,31.24531]
[1778183719143,27.58,80112.0,3.57,0.52603,0.00018,31.24531]
[1778183719405,27.58,80112.0,3.57,0.52603,0.00018,31.24531]
[1778183719450,27.58,80112.0,3.57,0.52603,0.00018,31.24531]
[1778183719503,27.58,80111.39,3.57,0.52592,0.00018,31.24565]
[1778183719606,27.58,80111.39,3.57,0.52592,0.00018,31.24565]
[1778183719667,27.58,80111.39,3.57,0.52592,0.00018,31.24565]
[1778183719813,27.58,80111.39,3.57,0.52592,0.00018,31.24565]
[1778183719880,27.58,80111.39,3.57,0.52592,0.00018,31.24565]
[1778183719903,27.58,80111.39,3.57,0.52592,0.00018,31.24565]
[1778183719936,27.58,80111.39,3.57,0.52592,0.00018,31.24565]
[1778183719993,27.58,80111.39,3.57,0.52592,0.00018,31.24565]
[1778183720086,27.58,80111.39,3.57,0.52592,0.00018,31.24565]
[1778183720287,27.58,80111.39,3.57,0.52592,0.00018,31.24565]
[1778183720337,27.58,80107.83,3.57,0.52526,0.00018,31.24756]
[1778183721363,27.58,80107.83,3.57,0.52526,0.00018,31.24756]
[1778183721529,27.58,80105.83,3.57,0.52489,0.00018,31.2486]
[1778183727095,27.58,80094.85,3.57,0.52287,0.00018,31.25382]
[1778183729110,27.58,80093.51,3.57,0.52262,0.00018,31.2544]
[1778183734145,27.59,80097.92,3.57,0.52344,0.00018,31.24935]
[1778183738172,27.59,80106.25,3.57,0.52497,0.00018,31.24531]
[1778183743208,27.59,80106.63,3.57,0.52503,0.00018,31.24512]
[1778183748241,27.59,80108.99,3.57,0.52547,0.00018,31.24389]
[1778183753278,27.6,80105.19,3.57,0.52477,0.00018,31.24587]
[1778183758314,27.6,80112.34,3.57,0.52608,0.00018,31.24208]
[1778183763349,27.6,80113.7,3.57,0.52633,0.00018,31.24133]
[1778183768391,27.6,80114.56,3.57,0.52649,0.00018,31.24084]
[1778183774426,27.6,80109.25,3.57,0.52551,0.00018,31.24378]
[1778183779461,27.61,80106.54,3.57,0.52501,0.00018,31.2452]
[1778183784496,27.61,80105.37,3.57,0.52479,0.00018,31.24581]
[1778183789531,27.61,80109.71,3.57,0.52559,0.00018,31.24355]
[1778183794569,27.62,80110.48,3.57,0.52573,0.00018,31.24004]
[1778183795573,27.62,80117.05,3.57,0.52694,0.00018,31.23635]
[1778183797587,27.62,80123.67,3.57,0.52815,0.00018,31.23234]
[1778183802624,27.62,80123.7,3.57,0.52816,0.00018,31.23233]
[1778183807662,27.62,80123.22,3.57,0.52807,0.00018,31.23263]
[1778183812705,27.62,80118.2,3.57,0.52715,0.00018,31.23569]
[1778183818074,27.62,80117.99,3.57,0.52711,0.00018,31.23582]
[1778183824271,27.63,80117.09,3.57,0.52694,0.00018,31.23636]
[1778183824341,27.63,80117.09,3.57,0.52694,0.00018,31.23636]
[1778183824355,27.63,80121.37,3.57,0.52772,0.00018,31.2338]
[1778183826421,27.63,80128.29,3.57,0.52899,0.00018,31.22941]
[1778183831807,27.63,80126.77,3.57,0.52871,0.00018,31.2304]
[1778183837887,27.63,80127.73,3.57,0.52889,0.00018,31.22977]
[1778183842921,27.63,80126.54,3.57,0.52867,0.00018,31.23054]
[1778183847945,27.62,80126.77,3.57,0.52872,0.00018,31.23039]
[1778183848491,27.62,80126.77,3.57,0.52872,0.00018,31.23039]
[1778183848562,27.62,80144.8,3.57,0.53202,0.00018,31.21763]
[1778183849080,27.62,80144.8,3.57,0.53202,0.00018,31.21763]
[1778183849650,27.62,80144.8,3.57,0.53202,0.00018,31.21763]
[1778183849705,27.62,80146.92,3.57,0.53241,0.00018,31.21599]
[1778183849748,27.62,80146.92,3.57,0.53241,0.00018,31.21599]
[1778183850175,27.62,80146.92,3.57,0.53241,0.00018,31.21599]
[1778183850390,27.62,80146.92,3.57,0.53241,0.00018,31.21599]
[1778183850461,27.62,80146.92,3.57,0.53241,0.00018,31.21599]
[1778183850602,27.62,80146.92,3.57,0.53241,0.00018,31.21599]
[1778183850708,27.62,80146.92,3.57,0.53241,0.00018,31.21599]
[1778183850681,27.62,80136.8,3.57,0.53056,0.00018,31.22356]
[1778183850868,27.62,80136.8,3.57,0.53056,0.00018,31.22356]
[1778183850900,27.62,80136.8,3.57,0.53056,0.00018,31.22356]
[1778183851104,27.62,80136.8,3.57,0.53056,0.00018,31.22356]
[1778183851150,27.62,80136.8,3.57,0.53056,0.00018,31.22356]
[1778183851318,27.62,80136.8,3.57,0.53056,0.00018,31.22356]
[1778183851385,27.63,80135.01,3.57,0.53023,0.00018,31.22172]
[1778183851986,27.63,80135.01,3.57,0.53023,0.00018,31.22172]
[1778183853725,27.63,80135.01,3.57,0.53023,0.00018,31.22172]
[1778183853762,27.63,80133.71,3.57,0.52999,0.00018,31.22263]
[1778183853796,27.63,80133.71,3.57,0.52999,0.00018,31.22263]
[1778183853826,27.63,80133.71,3.57,0.52999,0.00018,31.22263]
[1778183854019,27.63,80133.71,3.57,0.52999,0.00018,31.22263]
[1778183854031,27.63,80134.22,3.57,0.53008,0.00018,31.22228]
[1778183855472,27.63,80134.22,3.57,0.53008,0.00018,31.22228]
[1778183855724,27.63,80134.71,3.57,0.53017,0.00018,31.22194]
[1778183861047,27.63,80136.25,3.57,0.53046,0.00018,31.22085]
[1778183866083,27.63,80138.31,3.57,0.53083,0.00018,31.21938]
[1778183872127,27.63,80138.64,3.57,0.5309,0.00018,31.21913]
[1778183877159,27.62,80136.39,3.57,0.53048,0.00018,31.22074]
[1778183882537,27.62,80140.64,3.57,0.53127,0.00018,31.21765]
[1778183883535,27.62,80141.01,3.57,0.53133,0.00018,31.21737]
[1778183883665,27.62,80135.3,3.57,0.53029,0.00018,31.2215]
[1778183887722,27.62,80127.05,3.57,0.52877,0.00018,31.22709]
[1778183890665,27.62,80126.6,3.57,0.52869,0.00018,31.22738]
[1778183895689,27.62,80129.41,3.57,0.52921,0.00018,31.22553]
[1778183900691,27.62,80131.89,3.57,0.52966,0.00018,31.22385]
[1778183905702,27.62,80131.47,3.57,0.52959,0.00018,31.22414]
[1778183910733,27.62,80132.25,3.57,0.52973,0.00018,31.2236]
[1778183912769,27.62,80126.19,3.57,0.52862,0.00018,31.22452]
[1778183913994,27.62,80126.5,3.57,0.52868,0.00018,31.22432]
[1778183914090,27.62,80126.5,3.57,0.52868,0.00018,31.22432]
[1778183914153,27.62,80126.5,3.57,0.52868,0.00018,31.22432]
[1778183914242,27.62,80126.5,3.57,0.52868,0.00018,31.22432]
[1778183914421,27.62,80126.5,3.57,0.52868,0.00018,31.22432]
[1778183915430,27.61,80113.61,3.57,0.52631,0.00018,31.23211]
[1778183916435,27.62,80112.22,3.57,0.52605,0.00018,31.23288]
[1778183920604,27.62,80112.75,3.57,0.52615,0.00018,31.23259]
[1778183920739,27.62,80113.79,3.57,0.52634,0.00018,31.23201]
[1778183926505,27.62,80119.72,3.57,0.52743,0.00018,31.22856]
[1778183929739,27.62,80121.17,3.57,0.5277,0.00018,31.22769]
[1778183931541,27.62,80121.02,3.57,0.52767,0.00018,31.22778]
[1778183936576,27.62,80116.99,3.57,0.52693,0.00018,31.23019]
[1778183941571,27.62,80120.67,3.57,0.5276,0.00018,31.22799]
[1778183941664,27.62,80127.23,3.57,0.52881,0.00018,31.22386]
[1778183944673,27.62,80117.77,3.57,0.52707,0.00018,31.22973]
[1778183945971,27.62,80115.74,3.57,0.5267,0.00018,31.23091]
[1778183946645,27.62,80114.26,3.57,0.52643,0.00018,31.23175]
[1778183947899,27.62,80113.06,3.57,0.52621,0.00018,31.23243]
[1778183948037,27.62,80113.06,3.57,0.52621,0.00018,31.23243]
[1778183951864,27.62,80106.38,3.57,0.52498,0.00018,31.236]
[1778183955776,27.62,80114.79,3.57,0.52652,0.00018,31.23146]
[1778183958768,27.62,80118.52,3.57,0.52721,0.00018,31.22929]
[1778183961815,27.62,80125.33,3.57,0.52846,0.00018,31.2251]
[1778183962211,27.62,80125.33,3.57,0.52846,0.00018,31.2251]
[1778183962238,27.62,80125.33,3.57,0.52846,0.00018,31.2251]
[1778183962759,27.62,80125.16,3.57,0.52843,0.00018,31.2252]
[1778183963765,27.62,80135.75,3.57,0.53037,0.00018,31.21808]
[1778183963875,27.62,80135.75,3.57,0.53037,0.00018,31.21808]
[1778183964773,27.62,80139.89,3.57,0.53113,0.00018,31.21509]
[1778183969807,27.62,80142.06,3.57,0.53153,0.00018,31.21349]
[1778183974843,27.62,80142.47,3.57,0.5316,0.00018,31.21007]
[1778183980290,27.62,80144.33,3.57,0.53195,0.00018,31.20866]
[1778183980391,27.62,80137.42,3.57,0.53068,0.00018,31.21378]
[1778183984726,27.62,80146.15,3.57,0.53228,0.00018,31.20725]
[1778183985236,27.62,80146.15,3.57,0.53228,0.00018,31.20725]
[1778183985306,27.62,80146.15,3.57,0.53228,0.00018,31.20725]
[1778183985635,27.62,80148.94,3.57,0.53279,0.00018,31.20505]
[1778183986166,27.62,80148.94,3.57,0.53279,0.00018,31.20505]
[1778183986191,27.62,80150.95,3.57,0.53316,0.00018,31.20344]
[1778183991835,27.62,80150.45,3.57,0.53307,0.00018,31.20385]
[1778183993920,27.62,80144.3,3.57,0.53194,0.00018,31.20867]
[1778183994418,27.62,80144.3,3.57,0.53194,0.00018,31.20867]
[1778183994509,27.62,80144.3,3.57,0.53194,0.00018,31.20867]
[1778183994584,27.62,80144.3,3.57,0.53194,0.00018,31.20867]
[1778183994632,27.62,80144.3,3.57,0.53194,0.00018,31.20867]
[1778183994791,27.62,80144.3,3.57,0.53194,0.00018,31.20867]
[1778183994819,27.62,80144.3,3.57,0.53194,0.00018,31.20867]
[1778183994794,27.62,80142.97,3.57,0.5317,0.00018,31.20969]
[1778184000430,27.62,80144.91,3.57,0.53205,0.00018,31.2082]
[1778184000493,27.62,80144.91,3.57,0.53205,0.00018,31.2082]
[1778184000535,27.62,80144.91,3.57,0.53205,0.00018,31.2082]
[1778184000626,27.62,80144.91,3.57,0.53205,0.00018,31.2082]
[1778184000932,27.62,80144.91,3.57,0.53205,0.00018,31.2082]
[1778184001180,27.62,80144.91,3.57,0.53205,0.00018,31.2082]
[1778184000836,27.62,80146.59,3.57,0.53236,0.00018,31.20689]
[1778184001328,27.62,80146.59,3.57,0.53236,0.00018,31.20689]
[1778184001354,27.62,80146.59,3.57,0.53236,0.00018,31.20689]
[1778184001386,27.62,80146.59,3.57,0.53236,0.00018,31.20689]
[1778184001503,27.62,80146.59,3.57,0.53236,0.00018,31.20689]
[1778184001567,27.62,80146.59,3.57,0.53236,0.00018,31.20689]
[1778184001597,27.62,80146.59,3.57,0.53236,0.00018,31.20689]
[1778184001637,27.62,80146.59,3.57,0.53236,0.00018,31.20689]
[1778184001686,27.62,80146.59,3.57,0.53236,0.00018,31.20689]
[1778184001720,27.62,80146.59,3.57,0.53236,0.00018,31.20689]
[1778184001840,27.62,80146.59,3.57,0.53236,0.00018,31.20689]
[1778184001871,27.62,80146.59,3.57,0.53236,0.00018,31.20689]
[1778184001913,27.62,80146.59,3.57,0.53236,0.00018,31.20689]
[1778184001879,27.62,80162.71,3.57,0.53532,0.00018,31.19346]
[1778184001994,27.62,80162.71,3.57,0.53532,0.00018,31.19346]
[1778184002300,27.62,80162.71,3.57,0.53532,0.00018,31.19346]
[1778184002406,27.62,80162.71,3.57,0.53532,0.00018,31.19346]
[1778184002492,27.62,80162.71,3.57,0.53532,0.00018,31.19346]
[1778184002547,27.62,80162.71,3.57,0.53532,0.00018,31.19346]
[1778184002653,27.62,80162.71,3.57,0.53532,0.00018,31.19346]
[1778184002717,27.62,80162.71,3.57,0.53532,0.00018,31.19346]
[1778184002807,27.62,80162.71,3.57,0.53532,0.00018,31.19346]
[1778184002846,27.62,80162.71,3.57,0.53532,0.00018,31.19346]
[1778184002839,27.62,80168.71,3.57,0.53642,0.00018,31.18802]
[1778184002911,27.62,80168.71,3.57,0.53642,0.00018,31.18802]
[1778184003051,27.62,80168.71,3.57,0.53642,0.00018,31.18802]
[1778184003141,27.62,80168.71,3.57,0.53642,0.00018,31.18802]
[1778184004085,27.62,80178.64,3.57,0.53824,0.00018,31.1785]
[1778184005123,27.62,80178.64,3.57,0.53824,0.00018,31.1785]
[1778184005188,27.62,80185.49,3.57,0.53949,0.00018,31.17155]
[1778184005982,27.62,80185.49,3.57,0.53949,0.00018,31.17155]
[1778184006031,27.62,80185.49,3.57,0.53949,0.00018,31.17155]
[1778184006179,27.62,80185.49,3.57,0.53949,0.00018,31.17155]
[1778184006283,27.62,80185.57,3.57,0.53951,0.00018,31.17145]
[1778184007972,27.62,80185.57,3.57,0.53951,0.00018,31.17145]
[1778184008178,27.61,80186.17,3.57,0.53962,0.00018,31.17082]
[1778184010215,27.61,80179.38,3.57,0.53838,0.00018,31.17774]
[1778184013241,27.62,80179.28,3.57,0.53836,0.00018,31.17785]
[1778184015969,27.62,80179.16,3.57,0.53834,0.00018,31.17797]
[1778184016077,27.62,80179.16,3.57,0.53834,0.00018,31.17797]
[1778184016090,27.62,80179.16,3.57,0.53834,0.00018,31.17797]
[1778184016321,27.62,80179.16,3.57,0.53834,0.00018,31.17797]
[1778184016338,27.62,80179.16,3.57,0.53834,0.00018,31.17797]
[1778184016419,27.62,80179.16,3.57,0.53834,0.00018,31.17797]
[1778184016561,27.62,80179.16,3.57,0.53834,0.00018,31.17797]
[1778184016610,27.62,80179.16,3.57,0.53834,0.00018,31.17797]
[1778184016771,27.62,80179.16,3.57,0.53834,0.00018,31.17797]
[1778184016800,27.62,80179.16,3.57,0.53834,0.00018,31.17797]
[1778184016837,27.62,80176.63,3.57,0.53787,0.00018,31.18047]
[1778184016975,27.62,80176.63,3.57,0.53787,0.00018,31.18047]
[1778184017024,27.62,80176.63,3.57,0.53787,0.00018,31.18047]
[1778184017187,27.62,80176.63,3.57,0.53787,0.00018,31.18047]
[1778184017242,27.62,80176.63,3.57,0.53787,0.00018,31.18047]
[1778184017412,27.62,80176.63,3.57,0.53787,0.00018,31.18047]
[1778184017493,27.62,80176.63,3.57,0.53787,0.00018,31.18047]
[1778184017620,27.62,80176.63,3.57,0.53787,0.00018,31.18047]
[1778184017703,27.62,80176.63,3.57,0.53787,0.00018,31.18047]
[1778184017826,27.62,80176.63,3.57,0.53787,0.00018,31.18047]
[1778184017860,27.62,80176.63,3.57,0.53787,0.00018,31.18047]
[1778184017805,27.62,80177.38,3.57,0.53801,0.00018,31.17974]
[1778184018037,27.62,80177.38,3.57,0.53801,0.00018,31.17974]
[1778184018072,27.62,80177.38,3.57,0.53801,0.00018,31.17974]
[1778184018252,27.62,80177.38,3.57,0.53801,0.00018,31.17974]
[1778184018285,27.62,80177.38,3.57,0.53801,0.00018,31.17974]
[1778184018360,27.62,80177.38,3.57,0.53801,0.00018,31.17974]
[1778184018493,27.62,80177.38,3.57,0.53801,0.00018,31.17974]
[1778184018775,27.62,80177.38,3.57,0.53801,0.00018,31.17974]
[1778184018780,27.62,80182.73,3.57,0.53899,0.00018,31.17439]
[1778184024147,27.62,80183.89,3.57,0.5392,0.00018,31.17323]
[1778184025653,27.62,80194.91,3.57,0.54121,0.00018,31.16153]
[1778184026539,27.62,80194.91,3.57,0.54121,0.00018,31.16153]
[1778184026852,27.62,80198.65,3.57,0.5419,0.00018,31.15738]
[1778184028419,27.62,80198.12,3.57,0.5418,0.00018,31.15798]
[1778184028421,27.62,80198.12,3.57,0.5418,0.00018,31.15798]
[1778184028529,27.62,80198.12,3.57,0.5418,0.00018,31.15798]
[1778184028723,27.62,80199.35,3.57,0.54202,0.00018,31.1566]
[1778184029654,27.62,80208.09,3.57,0.54362,0.00018,31.14649]
[1778184030205,27.62,80208.09,3.57,0.54362,0.00018,31.14649]
[1778184030220,27.62,80208.09,3.57,0.54362,0.00018,31.14649]
[1778184030357,27.62,80208.09,3.57,0.54362,0.00018,31.14649]
[1778184033614,27.62,80207.98,3.57,0.54361,0.00018,31.14349]
[1778184033822,27.62,80212.1,3.57,0.54436,0.00018,31.13856]
[1778184035548,27.62,80205.97,3.57,0.54324,0.00018,31.14585]
[1778184041756,27.61,80208.13,3.57,0.54365,0.00018,31.14321]
[1778184041911,27.61,80208.13,3.57,0.54365,0.00018,31.14321]
[1778184041946,27.61,80208.13,3.57,0.54365,0.00018,31.14321]
[1778184041917,27.61,80206.09,3.57,0.54328,0.00018,31.14558]
[1778184042065,27.61,80206.09,3.57,0.54328,0.00018,31.14558]
[1778184042126,27.61,80206.09,3.57,0.54328,0.00018,31.14558]
[1778184042150,27.61,80206.09,3.57,0.54328,0.00018,31.14558]
[1778184042188,27.61,80206.09,3.57,0.54328,0.00018,31.14558]
[1778184042258,27.61,80206.09,3.57,0.54328,0.00018,31.14558]
[1778184042299,27.61,80206.09,3.57,0.54328,0.00018,31.14558]
[1778184042326,27.61,80206.09,3.57,0.54328,0.00018,31.14558]
[1778184042357,27.61,80206.09,3.57,0.54328,0.00018,31.14558]
[1778184042388,27.61,80206.09,3.57,0.54328,0.00018,31.14558]
[1778184042424,27.61,80206.09,3.57,0.54328,0.00018,31.14558]
[1778184042452,27.61,80206.09,3.57,0.54328,0.00018,31.14558]
[1778184042560,27.61,80206.09,3.57,0.54328,0.00018,31.14558]
[1778184042612,27.61,80206.09,3.57,0.54328,0.00018,31.14558]
[1778184042805,27.61,80206.09,3.57,0.54328,0.00018,31.14558]
[1778184042828,27.61,80206.09,3.57,0.54328,0.00018,31.14558]
[1778184042864,27.61,80210.63,3.57,0.54411,0.00018,31.14018]
[1778184043036,27.61,80210.63,3.57,0.54411,0.00018,31.14018]
[1778184043070,27.61,80210.63,3.57,0.54411,0.00018,31.14018]
[1778184043267,27.61,80210.63,3.57,0.54411,0.00018,31.14018]
[1778184043287,27.61,80210.63,3.57,0.54411,0.00018,31.14018]
[1778184043509,27.61,80210.63,3.57,0.54411,0.00018,31.14018]
[1778184043536,27.61,80210.63,3.57,0.54411,0.00018,31.14018]
[1778184043708,27.61,80210.63,3.57,0.54411,0.00018,31.14018]
[1778184043750,27.61,80210.63,3.57,0.54411,0.00018,31.14018]
[1778184043915,27.61,80210.63,3.57,0.54411,0.00018,31.14018]
[1778184043933,27.61,80210.63,3.57,0.54411,0.00018,31.14018]
[1778184043851,27.6,80214.97,3.57,0.5449,0.00018,31.13488]
[1778184044136,27.6,80214.97,3.57,0.5449,0.00018,31.13488]
[1778184044443,27.6,80214.97,3.57,0.5449,0.00018,31.13488]
[1778184044642,27.6,80215.68,3.57,0.54503,0.00018,31.134]
[1778184050504,27.6,80205.88,3.57,0.54324,0.00018,31.14578]
[1778184052517,27.6,80216.21,3.57,0.54513,0.00018,31.13332]
[1778184053525,27.6,80210.11,3.57,0.54402,0.00018,31.14076]
[1778184057553,27.6,80202.97,3.57,0.54271,0.00018,31.14915]
[1778184060419,27.6,80202.1,3.57,0.54255,0.00018,31.15015]
[1778184060456,27.6,80202.1,3.57,0.54255,0.00018,31.15015]
[1778184060633,27.6,80202.1,3.57,0.54255,0.00018,31.15015]
[1778184060675,27.6,80202.1,3.57,0.54255,0.00018,31.15015]
[1778184060860,27.6,80202.1,3.57,0.54255,0.00018,31.15015]
[1778184060891,27.6,80202.1,3.57,0.54255,0.00018,31.15015]
[1778184060961,27.6,80199.29,3.57,0.54204,0.00018,31.15334]
[1778184061179,27.6,80199.29,3.57,0.54204,0.00018,31.15334]
[1778184061304,27.6,80199.29,3.57,0.54204,0.00018,31.15334]
[1778184061358,27.6,80199.29,3.57,0.54204,0.00018,31.15334]
[1778184061504,27.6,80199.29,3.57,0.54204,0.00018,31.15334]
[1778184061582,27.6,80199.29,3.57,0.54204,0.00018,31.15334]
[1778184063770,27.6,80195.08,3.57,0.54127,0.00018,31.15804]
[1778184063805,27.6,80195.61,3.57,0.54137,0.00018,31.15745]
[1778184069596,27.6,80191.2,3.57,0.54056,0.00018,31.16226]
[1778184074677,27.6,80190.63,3.57,0.54045,0.00018,31.16288]
[1778184079712,27.6,80192.23,3.57,0.54075,0.00018,31.16117]
[1778184081647,27.6,80191.82,3.57,0.54067,0.00018,31.16161]
[1778184081975,27.6,80189.8,3.57,0.5403,0.00018,31.16378]
[1778184086921,27.6,80182.78,3.57,0.53901,0.00018,31.17112]
[1778184087596,27.6,80182.78,3.57,0.53901,0.00018,31.17112]
[1778184087633,27.6,80182.78,3.57,0.53901,0.00018,31.17112]
[1778184089842,27.61,80178.34,3.57,0.5382,0.00018,31.17559]
[1778184089933,27.61,80178.34,3.57,0.5382,0.00018,31.17559]
[1778184089965,27.61,80178.34,3.57,0.5382,0.00018,31.17559]
[1778184089908,27.6,80175.19,3.57,0.53762,0.00018,31.17867]
[1778184090160,27.6,80175.19,3.57,0.53762,0.00018,31.17867]
[1778184090213,27.6,80175.19,3.57,0.53762,0.00018,31.17867]
[1778184090789,27.6,80175.19,3.57,0.53762,0.00018,31.17867]
[1778184092513,27.6,80174.55,3.57,0.53751,0.00018,31.17617]
[1778184092840,27.6,80174.42,3.57,0.53749,0.00018,31.17629]
[1778184097931,27.6,80171.71,3.57,0.53699,0.00018,31.17887]
[1778184098706,27.6,80171.71,3.57,0.53699,0.00018,31.17887]
[1778184098900,27.6,80173.23,3.57,0.53727,0.00018,31.17741]
[1778184102699,27.6,80175.49,3.57,0.53769,0.00018,31.17521]
[1778184102919,27.6,80175.25,3.57,0.53765,0.00018,31.17543]
[1778184105926,27.59,80165.41,3.57,0.53584,0.00018,31.18465]
[1778184108951,27.59,80167.98,3.57,0.53632,0.00018,31.18227]
[1778184113966,27.58,80167.56,3.57,0.53625,0.00018,31.18262]
[1778184116682,27.58,80166.07,3.57,0.53598,0.00018,31.18396]
[1778184116981,27.58,80168.99,3.57,0.53651,0.00018,31.18127]
[1778184117077,27.58,80168.99,3.57,0.53651,0.00018,31.18127]
[1778184117547,27.58,80168.99,3.57,0.53651,0.00018,31.18127]
[1778184117827,27.58,80168.99,3.57,0.53651,0.00018,31.18127]
[1778184117982,27.58,80203.26,3.57,0.5428,0.00018,31.14546]
[1778184118056,27.58,80203.26,3.57,0.5428,0.00018,31.14546]
[1778184118120,27.58,80203.26,3.57,0.5428,0.00018,31.14546]
[1778184118257,27.58,80203.26,3.57,0.5428,0.00018,31.14546]
[1778184118349,27.58,80203.26,3.57,0.5428,0.00018,31.14546]
[1778184118601,27.58,80203.26,3.57,0.5428,0.00018,31.14546]
[1778184118817,27.58,80203.26,3.57,0.5428,0.00018,31.14546]
[1778184118987,27.58,80213.16,3.57,0.54461,0.00018,31.13369]
[1778184119797,27.58,80213.16,3.57,0.54461,0.00018,31.13369]
[1778184119960,27.58,80213.16,3.57,0.54461,0.00018,31.13369]
[1778184120029,27.58,80213.56,3.57,0.54468,0.00018,31.1332]
[1778184121008,27.58,80219.29,3.57,0.54573,0.00018,31.12607]
[1778184122014,27.58,80241.14,3.57,0.54973,0.00018,31.09692]
[1778184122617,27.58,80241.14,3.57,0.54973,0.00018,31.09692]
[1778184122676,27.58,80241.14,3.57,0.54973,0.00018,31.09692]
[1778184123019,27.58,80243.23,3.57,0.55011,0.00018,31.09399]
[1778184125113,27.58,80240.52,3.57,0.54961,0.00018,31.09782]
[1778184125321,27.58,80240.52,3.57,0.54961,0.00018,31.09782]
[1778184125509,27.58,80240.52,3.57,0.54961,0.00018,31.09782]
[1778184125576,27.58,80240.52,3.57,0.54961,0.00018,31.09782]
[1778184125639,27.58,80240.52,3.57,0.54961,0.00018,31.09782]
[1778184125916,27.58,80240.52,3.57,0.54961,0.00018,31.09782]
[1778184126000,27.58,80240.52,3.57,0.54961,0.00018,31.09782]
[1778184126043,27.58,80251.48,3.57,0.55161,0.00018,31.08204]
[1778184126069,27.58,80251.48,3.57,0.55161,0.00018,31.08204]
[1778184126127,27.58,80251.48,3.57,0.55161,0.00018,31.08204]
[1778184126588,27.58,80251.48,3.57,0.55161,0.00018,31.08204]
[1778184126843,27.58,80251.48,3.57,0.55161,0.00018,31.08204]
[1778184126943,27.58,80251.48,3.57,0.55161,0.00018,31.08204]
[1778184126986,27.58,80251.48,3.57,0.55161,0.00018,31.08204]
[1778184127048,27.58,80256.05,3.57,0.55245,0.00018,31.07523]
[1778184127228,27.58,80256.05,3.57,0.55245,0.00018,31.07523]
[1778184127287,27.58,80256.05,3.57,0.55245,0.00018,31.07523]
[1778184127321,27.58,80256.05,3.57,0.55245,0.00018,31.07523]
[1778184131748,27.57,80256.26,3.57,0.55249,0.00018,31.07484]
[1778184132086,27.57,80258.5,3.57,0.5529,0.00018,31.07144]
[1778184135111,27.57,80244.87,3.57,0.55042,0.00018,31.0915]
[1778184136412,27.57,80243.69,3.57,0.55021,0.00018,31.09317]
[1778184137131,27.57,80241.95,3.57,0.54989,0.00018,31.09562]
[1778184141158,27.56,80251.39,3.57,0.55162,0.00018,31.08191]
[1778184141961,27.56,80251.39,3.57,0.55162,0.00018,31.08191]
[1778184142162,27.56,80247.48,3.57,0.55091,0.00018,31.0876]
[1778184144176,27.56,80231.81,3.57,0.54805,0.00018,31.1095]
[1778184147197,27.56,80245.51,3.57,0.55056,0.00018,31.09037]
[1778184148139,27.56,80252.0,3.57,0.55174,0.00018,31.08091]
[1778184148310,27.56,80252.0,3.57,0.55174,0.00018,31.08091]
[1778184148391,27.56,80252.0,3.57,0.55174,0.00018,31.08091]
[1778184148522,27.56,80252.0,3.57,0.55174,0.00018,31.08091]
[1778184148730,27.56,80252.0,3.57,0.55174,0.00018,31.08091]
[1778184148812,27.56,80252.0,3.57,0.55174,0.00018,31.08091]
[1778184149185,27.56,80252.0,3.57,0.55174,0.00018,31.08091]
[1778184148909,27.56,80278.66,3.57,0.55661,0.00018,31.03914]
[1778184149268,27.56,80278.66,3.57,0.55661,0.00018,31.03914]
[1778184149504,27.56,80278.66,3.57,0.55661,0.00018,31.03914]
[1778184149528,27.56,80278.66,3.57,0.55661,0.00018,31.03914]
[1778184149632,27.56,80278.66,3.57,0.55661,0.00018,31.03914]
[1778184149694,27.56,80278.66,3.57,0.55661,0.00018,31.03914]
[1778184149725,27.56,80278.66,3.57,0.55661,0.00018,31.03914]
[1778184149890,27.56,80288.28,3.57,0.55836,0.00018,31.02292]
[1778184150222,27.56,80288.28,3.57,0.55836,0.00018,31.02292]
[1778184152513,27.55,80283.15,3.57,0.55743,0.00018,31.0285]
[1778184152953,27.55,80283.15,3.57,0.55743,0.00018,31.0285]
[1778184153137,27.55,80286.24,3.57,0.558,0.00018,31.02326]
[1778184156586,27.55,80294.98,3.57,0.55959,0.00018,31.0081]
[1778184157604,27.55,80299.99,3.57,0.5605,0.00018,30.99921]
[1778184159949,27.55,80299.73,3.57,0.56046,0.00018,30.99968]
[1778184160086,27.55,80299.73,3.57,0.56046,0.00018,30.99968]
[1778184160184,27.55,80308.51,3.57,0.56205,0.00018,30.98372]
[1778184160316,27.55,80308.51,3.57,0.56205,0.00018,30.98372]
[1778184160357,27.55,80308.51,3.57,0.56205,0.00018,30.98372]
[1778184160376,27.55,80315.04,3.57,0.56324,0.00018,30.97151]
[1778184161623,27.55,80315.04,3.57,0.56324,0.00018,30.97151]
[1778184161684,27.55,80315.04,3.57,0.56324,0.00018,30.97151]
[1778184161719,27.55,80315.04,3.57,0.56324,0.00018,30.97151]
[1778184161752,27.55,80315.04,3.57,0.56324,0.00018,30.97151]
[1778184161887,27.55,80316.04,3.57,0.56342,0.00018,30.96961]
[1778184163413,27.55,80320.76,3.57,0.56429,0.00018,30.9605]
[1778184163515,27.55,80320.76,3.57,0.56429,0.00018,30.9605]
[1778184163585,27.55,80320.76,3.57,0.56429,0.00018,30.9605]
[1778184163694,27.55,80320.76,3.57,0.56429,0.00018,30.9605]
[1778184163737,27.55,80320.76,3.57,0.56429,0.00018,30.9605]
[1778184164188,27.55,80320.76,3.57,0.56429,0.00018,30.9605]
[1778184164154,27.55,80328.26,3.57,0.56565,0.00018,30.94586]
[1778184164647,27.55,80328.26,3.57,0.56565,0.00018,30.94586]
[1778184165046,27.55,80328.26,3.57,0.56565,0.00018,30.94586]
[1778184165158,27.55,80342.76,3.57,0.56828,0.00018,30.91654]
[1778184165598,27.55,80342.76,3.57,0.56828,0.00018,30.91654]
[1778184165884,27.55,80342.76,3.57,0.56828,0.00018,30.91654]
[1778184166084,27.55,80342.76,3.57,0.56828,0.00018,30.91654]
[1778184166090,27.55,80378.83,3.57,0.57481,0.00018,30.83774]
[1778184166532,27.55,80378.83,3.57,0.57481,0.00018,30.83774]
[1778184166621,27.55,80378.83,3.57,0.57481,0.00018,30.83774]
[1778184166722,27.55,80378.83,3.57,0.57481,0.00018,30.83774]
[1778184166972,27.55,80378.83,3.57,0.57481,0.00018,30.83774]
[1778184167176,27.55,80378.83,3.57,0.57481,0.00018,30.83774]
[1778184167062,27.55,80381.41,3.57,0.57528,0.00018,30.83174]
[1778184167339,27.55,80381.41,3.57,0.57528,0.00018,30.83174]
[1778184167365,27.55,80381.41,3.57,0.57528,0.00018,30.83174]
[1778184167604,27.55,80381.41,3.57,0.57528,0.00018,30.83174]
[1778184167695,27.55,80381.41,3.57,0.57528,0.00018,30.83174]
[1778184167750,27.55,80381.41,3.57,0.57528,0.00018,30.83174]
[1778184167896,27.55,80381.41,3.57,0.57528,0.00018,30.83174]
[1778184168049,27.55,80381.41,3.57,0.57528,0.00018,30.83174]
[1778184168140,27.55,80381.41,3.57,0.57528,0.00018,30.83174]
[1778184168136,27.55,80374.83,3.57,0.57409,0.00018,30.84684]
[1778184168482,27.55,80374.83,3.57,0.57409,0.00018,30.84684]
[1778184168604,27.55,80374.83,3.57,0.57409,0.00018,30.84684]
[1778184168758,27.55,80374.83,3.57,0.57409,0.00018,30.84684]
[1778184168959,27.55,80374.83,3.57,0.57409,0.00018,30.84684]
[1778184169142,27.55,80363.34,3.57,0.57202,0.00018,30.87255]
[1778184169320,27.55,80363.34,3.57,0.57202,0.00018,30.87255]
[1778184169384,27.55,80363.34,3.57,0.57202,0.00018,30.87255]
[1778184169691,27.55,80363.34,3.57,0.57202,0.00018,30.87255]
[1778184169785,27.55,80363.34,3.57,0.57202,0.00018,30.87255]
[1778184169846,27.55,80363.34,3.57,0.57202,0.00018,30.87255]
[1778184169879,27.55,80363.34,3.57,0.57202,0.00018,30.87255]
[1778184170072,27.55,80363.34,3.57,0.57202,0.00018,30.87255]
[1778184170121,27.55,80346.91,3.57,0.56904,0.00018,30.90783]
[1778184170383,27.55,80346.91,3.57,0.56904,0.00018,30.90783]
[1778184170450,27.55,80346.91,3.57,0.56904,0.00018,30.90783]
[1778184170571,27.55,80346.91,3.57,0.56904,0.00018,30.90783]
[1778184170992,27.55,80346.91,3.57,0.56904,0.00018,30.90783]
[1778184171122,27.55,80346.91,3.57,0.56904,0.00018,30.90783]
[1778184171223,27.55,80346.06,3.57,0.56889,0.00018,30.90961]
[1778184171276,27.55,80346.06,3.57,0.56889,0.00018,30.90961]
[1778184171372,27.55,80346.06,3.57,0.56889,0.00018,30.90961]
[1778184171468,27.55,80346.06,3.57,0.56889,0.00018,30.90961]
[1778184171557,27.55,80346.06,3.57,0.56889,0.00018,30.90961]
[1778184171635,27.55,80346.06,3.57,0.56889,0.00018,30.90961]
[1778184171740,27.55,80346.06,3.57,0.56889,0.00018,30.90961]
[1778184171931,27.55,80346.06,3.57,0.56889,0.00018,30.90961]
[1778184171961,27.55,80346.06,3.57,0.56889,0.00018,30.90961]
[1778184171992,27.55,80346.06,3.57,0.56889,0.00018,30.90961]
[1778184172069,27.55,80330.17,3.57,0.566,0.00018,30.94201]
[1778184172304,27.55,80330.17,3.57,0.566,0.00018,30.94201]
[1778184172335,27.55,80330.17,3.57,0.566,0.00018,30.94201]
[1778184172347,27.55,80330.17,3.57,0.566,0.00018,30.94201]
[1778184172497,27.55,80330.17,3.57,0.566,0.00018,30.94201]
[1778184172528,27.55,80330.17,3.57,0.566,0.00018,30.94201]
[1778184172564,27.55,80330.17,3.57,0.566,0.00018,30.94201]
[1778184172592,27.55,80330.17,3.57,0.566,0.00018,30.94201]
[1778184172686,27.55,80330.17,3.57,0.566,0.00018,30.94201]
[1778184173141,27.55,80328.37,3.57,0.56567,0.00018,30.94559]
[1778184174568,27.55,80328.37,3.57,0.56567,0.00018,30.94559]
[1778184174589,27.55,80328.37,3.57,0.56567,0.00018,30.94559]
[1778184174717,27.55,80328.37,3.57,0.56567,0.00018,30.94559]
[1778184174803,27.55,80328.37,3.57,0.56567,0.00018,30.94559]
[1778184174865,27.55,80328.37,3.57,0.56567,0.00018,30.94559]
[1778184174904,27.55,80328.37,3.57,0.56567,0.00018,30.94559]
[1778184174958,27.55,80328.37,3.57,0.56567,0.00018,30.94559]
[1778184174988,27.55,80328.37,3.57,0.56567,0.00018,30.94559]
[1778184175039,27.55,80324.97,3.57,0.56505,0.00018,30.95231]
[1778184177002,27.55,80324.97,3.57,0.56505,0.00018,30.95231]
[1778184177058,27.55,80311.92,3.57,0.56268,0.00018,30.97731]
[1778184177847,27.55,80311.92,3.57,0.56268,0.00018,30.97731]
[1778184181035,27.56,80305.35,3.57,0.56148,0.00018,30.98954]
[1778184181152,27.56,80305.35,3.57,0.56148,0.00018,30.98954]
[1778184181224,27.56,80300.9,3.57,0.56067,0.00018,30.99762]
[1778184184658,27.56,80300.07,3.57,0.56051,0.00018,30.99911]
[1778184184845,27.56,80300.07,3.57,0.56051,0.00018,30.99911]
[1778184185013,27.56,80300.07,3.57,0.56051,0.00018,30.99911]
[1778184185059,27.56,80300.07,3.57,0.56051,0.00018,30.99911]
[1778184185188,27.56,80300.07,3.57,0.56051,0.00018,30.99911]
[1778184185203,27.56,80300.07,3.57,0.56051,0.00018,30.99911]
[1778184185166,27.56,80301.4,3.57,0.56076,0.00018,30.99672]
[1778184185301,27.56,80301.4,3.57,0.56076,0.00018,30.99672]
[1778184185347,27.56,80301.4,3.57,0.56076,0.00018,30.99672]
[1778184185600,27.56,80301.4,3.57,0.56076,0.00018,30.99672]
[1778184185753,27.56,80301.4,3.57,0.56076,0.00018,30.99672]
[1778184185851,27.56,80301.4,3.57,0.56076,0.00018,30.99672]
[1778184185943,27.56,80301.4,3.57,0.56076,0.00018,30.99672]
[1778184186002,27.56,80301.4,3.57,0.56076,0.00018,30.99672]
[1778184186296,27.56,80301.4,3.57,0.56076,0.00018,30.99672]
[1778184186018,27.56,80282.6,3.57,0.55733,0.00018,31.02945]
[1778184186515,27.56,80282.6,3.57,0.55733,0.00018,31.02945]
[1778184186548,27.56,80282.6,3.57,0.55733,0.00018,31.02945]
[1778184186710,27.56,80282.6,3.57,0.55733,0.00018,31.02945]
[1778184186832,27.56,80282.6,3.57,0.55733,0.00018,31.02945]
[1778184186881,27.56,80282.6,3.57,0.55733,0.00018,31.02945]
[1778184186911,27.56,80282.6,3.57,0.55733,0.00018,31.02945]
[1778184187109,27.56,80282.6,3.57,0.55733,0.00018,31.02945]
[1778184187168,27.56,80282.6,3.57,0.55733,0.00018,31.02945]
[1778184187212,27.56,80271.3,3.57,0.55527,0.00018,31.04801]
[1778184187368,27.56,80271.3,3.57,0.55527,0.00018,31.04801]
[1778184187504,27.56,80271.3,3.57,0.55527,0.00018,31.04801]
[1778184187533,27.56,80271.3,3.57,0.55527,0.00018,31.04801]
[1778184187598,27.56,80271.3,3.57,0.55527,0.00018,31.04801]
[1778184187781,27.56,80271.3,3.57,0.55527,0.00018,31.04801]
[1778184187878,27.56,80264.71,3.57,0.55407,0.00018,31.05845]
[1778184188390,27.56,80264.71,3.57,0.55407,0.00018,31.05845]
[1778184188405,27.56,80264.71,3.57,0.55407,0.00018,31.05845]
[1778184188465,27.56,80264.71,3.57,0.55407,0.00018,31.05845]
[1778184188501,27.56,80264.71,3.57,0.55407,0.00018,31.05845]
[1778184188535,27.56,80264.71,3.57,0.55407,0.00018,31.05845]
[1778184188648,27.56,80264.71,3.57,0.55407,0.00018,31.05845]
[1778184189142,27.56,80264.71,3.57,0.55407,0.00018,31.05845]
[1778184188704,27.56,80263.24,3.57,0.5538,0.00018,31.06075]
[1778184189483,27.56,80263.24,3.57,0.5538,0.00018,31.06075]
[1778184189695,27.56,80263.24,3.57,0.5538,0.00018,31.06075]
[1778184191477,27.56,80258.39,3.57,0.55291,0.00018,31.06821]
[1778184191511,27.56,80258.39,3.57,0.55291,0.00018,31.06821]
[1778184192236,27.56,80258.39,3.57,0.55291,0.00018,31.06821]
[1778184192261,27.56,80258.39,3.57,0.55291,0.00018,31.06821]
[1778184192296,27.56,80258.39,3.57,0.55291,0.00018,31.06821]
[1778184191584,27.56,80252.47,3.57,0.55183,0.00018,31.07711]
[1778184192384,27.56,80252.47,3.57,0.55183,0.00018,31.07711]
[1778184192449,27.56,80252.47,3.57,0.55183,0.00018,31.07711]
[1778184192566,27.56,80252.47,3.57,0.55183,0.00018,31.07711]
[1778184192628,27.56,80252.47,3.57,0.55183,0.00018,31.07711]
[1778184192725,27.56,80261.67,3.57,0.55351,0.00018,31.0632]
[1778184193527,27.56,80261.67,3.57,0.55351,0.00018,31.0632]
[1778184193550,27.56,80261.67,3.57,0.55351,0.00018,31.0632]
[1778184197296,27.56,80266.53,3.57,0.5544,0.00018,31.05565]
[1778184197444,27.56,80266.53,3.57,0.5544,0.00018,31.05565]
[1778184197593,27.56,80266.53,3.57,0.5544,0.00018,31.05565]
[1778184197641,27.56,80266.53,3.57,0.5544,0.00018,31.05565]
[1778184197736,27.56,80266.53,3.57,0.5544,0.00018,31.05565]
[1778184197763,27.56,80266.53,3.57,0.5544,0.00018,31.05565]
[1778184197842,27.56,80276.58,3.57,0.55623,0.00018,31.03951]
[1778184198538,27.56,80276.58,3.57,0.55623,0.00018,31.03951]
[1778184198570,27.56,80276.58,3.57,0.55623,0.00018,31.03951]
[1778184198640,27.56,80276.58,3.57,0.55623,0.00018,31.03951]
[1778184198838,27.56,80276.58,3.57,0.55623,0.00018,31.03951]
[1778184199024,27.56,80282.02,3.57,0.55722,0.00018,31.03049]
[1778184200602,27.56,80293.9,3.57,0.55938,0.00018,31.01013]
[1778184201872,27.56,80293.9,3.57,0.55938,0.00018,31.01013]
[1778184201903,27.56,80293.9,3.57,0.55938,0.00018,31.01013]
[1778184201923,27.56,80293.9,3.57,0.55938,0.00018,31.01013]
[1778184201945,27.56,80288.39,3.57,0.55838,0.00018,31.01968]
[1778184202881,27.56,80288.39,3.57,0.55838,0.00018,31.01968]
[1778184203253,27.56,80288.39,3.57,0.55838,0.00018,31.01968]
[1778184203267,27.56,80287.95,3.57,0.5583,0.00018,31.02043]
[1778184209021,27.56,80285.07,3.57,0.55778,0.00018,31.02529]
[1778184211044,27.56,80291.65,3.57,0.55899,0.00018,31.01083]
[1778184211486,27.56,80291.65,3.57,0.55899,0.00018,31.01083]
[1778184211605,27.56,80291.65,3.57,0.55899,0.00018,31.01083]
[1778184212108,27.55,80296.03,3.57,0.55979,0.00018,31.00314]
[1778184214700,27.55,80290.23,3.57,0.55873,0.00018,31.01325]
[1778184216376,27.55,80289.4,3.57,0.55858,0.00018,31.01469]
[1778184221383,27.55,80287.61,3.57,0.55826,0.00018,31.0177]
[1778184223869,27.55,80286.93,3.57,0.55814,0.00018,31.01885]
[1778184224313,27.55,80280.97,3.57,0.55705,0.00018,31.02891]
[1778184225206,27.55,80273.36,3.57,0.55566,0.00018,31.04143]
[1778184226226,27.55,80273.63,3.57,0.55571,0.00018,31.04098]
[1778184231252,27.55,80273.86,3.57,0.55576,0.00018,31.0406]
[1778184232401,27.55,80272.61,3.57,0.55553,0.00018,31.04262]
[1778184232433,27.55,80272.61,3.57,0.55553,0.00018,31.04262]
[1778184232532,27.55,80272.61,3.57,0.55553,0.00018,31.04262]
[1778184232648,27.55,80272.61,3.57,0.55553,0.00018,31.04262]
[1778184232749,27.55,80272.61,3.57,0.55553,0.00018,31.04262]
[1778184232839,27.55,80272.61,3.57,0.55553,0.00018,31.04262]
[1778184232964,27.55,80272.61,3.57,0.55553,0.00018,31.04262]
[1778184233188,27.55,80272.61,3.57,0.55553,0.00018,31.04262]
[1778184233289,27.55,80267.78,3.57,0.55465,0.00018,31.05035]
[1778184233373,27.55,80267.78,3.57,0.55465,0.00018,31.05035]
[1778184233403,27.55,80267.78,3.57,0.55465,0.00018,31.05035]
[1778184233598,27.55,80267.78,3.57,0.55465,0.00018,31.05035]
[1778184233657,27.55,80267.78,3.57,0.55465,0.00018,31.05035]
[1778184233806,27.55,80267.78,3.57,0.55465,0.00018,31.05035]
[1778184233850,27.55,80267.78,3.57,0.55465,0.00018,31.05035]
[1778184233940,27.55,80267.78,3.57,0.55465,0.00018,31.05035]
[1778184233971,27.55,80267.78,3.57,0.55465,0.00018,31.05035]
[1778184234026,27.55,80267.78,3.57,0.55465,0.00018,31.05035]
[1778184234067,27.55,80267.78,3.57,0.55465,0.00018,31.05035]
[1778184234223,27.55,80267.78,3.57,0.55465,0.00018,31.05035]
[1778184234280,27.55,80267.78,3.57,0.55465,0.00018,31.05035]
[1778184234227,27.55,80269.13,3.57,0.55489,0.00018,31.04821]
[1778184234448,27.55,80269.13,3.57,0.55489,0.00018,31.04821]
[1778184234499,27.55,80269.13,3.57,0.55489,0.00018,31.04821]
[1778184234673,27.55,80269.13,3.57,0.55489,0.00018,31.04821]
[1778184234857,27.55,80269.13,3.57,0.55489,0.00018,31.04821]
[1778184235158,27.55,80267.84,3.57,0.55466,0.00018,31.05026]
[1778184240766,27.55,80269.9,3.57,0.55503,0.00018,31.047]
[1778184245930,27.55,80272.18,3.57,0.55545,0.00018,31.04336]
[1778184247203,27.55,80272.18,3.57,0.55545,0.00018,31.04336]
[1778184247307,27.55,80277.38,3.57,0.55639,0.00018,31.03488]
[1778184247851,27.55,80277.38,3.57,0.55639,0.00018,31.03488]
[1778184247861,27.55,80277.38,3.57,0.55639,0.00018,31.03488]
[1778184248070,27.55,80277.38,3.57,0.55639,0.00018,31.03488]
[1778184248331,27.55,80277.38,3.57,0.55639,0.00018,31.03488]
[1778184248259,27.55,80299.54,3.57,0.56043,0.00018,30.99679]
[1778184248394,27.55,80299.54,3.57,0.56043,0.00018,30.99679]
[1778184248432,27.55,80299.54,3.57,0.56043,0.00018,30.99679]
[1778184248502,27.55,80299.54,3.57,0.56043,0.00018,30.99679]
[1778184248979,27.55,80299.54,3.57,0.56043,0.00018,30.99679]
[1778184249033,27.55,80314.87,3.57,0.56322,0.00018,30.96858]
[1778184249407,27.55,80314.87,3.57,0.56322,0.00018,30.96858]
[1778184249467,27.55,80314.87,3.57,0.56322,0.00018,30.96858]
[1778184249906,27.55,80314.87,3.57,0.56322,0.00018,30.96858]
[1778184250023,27.55,80314.87,3.57,0.56322,0.00018,30.96858]
[1778184250218,27.55,80314.87,3.57,0.56322,0.00018,30.96858]
[1778184250249,27.55,80314.87,3.57,0.56322,0.00018,30.96858]
[1778184250318,27.55,80314.87,3.57,0.56322,0.00018,30.96858]
[1778184250344,27.55,80312.72,3.57,0.56283,0.00018,30.97264]
[1778184250913,27.55,80312.72,3.57,0.56283,0.00018,30.97264]
[1778184251063,27.55,80312.72,3.57,0.56283,0.00018,30.97264]
[1778184251234,27.55,80312.72,3.57,0.56283,0.00018,30.97264]
[1778184251356,27.55,80308.68,3.57,0.5621,0.00018,30.98017]
[1778184251983,27.55,80308.68,3.57,0.5621,0.00018,30.98017]
[1778184251984,27.55,80308.68,3.57,0.5621,0.00018,30.98017]
[1778184252034,27.55,80308.68,3.57,0.5621,0.00018,30.98017]
[1778184252061,27.55,80308.68,3.57,0.5621,0.00018,30.98017]
[1778184252100,27.55,80308.68,3.57,0.5621,0.00018,30.98017]
[1778184252184,27.55,80308.68,3.57,0.5621,0.00018,30.98017]
[1778184252191,27.55,80308.68,3.57,0.5621,0.00018,30.98017]
[1778184252220,27.55,80308.68,3.57,0.5621,0.00018,30.98017]
[1778184252332,27.55,80308.68,3.57,0.5621,0.00018,30.98017]
[1778184252256,27.55,80306.2,3.57,0.56164,0.00018,30.98474]
[1778184252489,27.55,80306.2,3.57,0.56164,0.00018,30.98474]
[1778184252613,27.55,80306.2,3.57,0.56164,0.00018,30.98474]
[1778184252644,27.55,80306.2,3.57,0.56164,0.00018,30.98474]
[1778184254992,27.55,80312.84,3.57,0.56285,0.00018,30.97243]
[1778184256075,27.55,80312.84,3.57,0.56285,0.00018,30.97243]
[1778184256104,27.55,80312.84,3.57,0.56285,0.00018,30.97243]
[1778184256208,27.55,80315.7,3.57,0.56337,0.00018,30.96706]
[1778184256517,27.55,80315.7,3.57,0.56337,0.00018,30.96706]
[1778184256572,27.55,80315.7,3.57,0.56337,0.00018,30.96706]
[1778184256723,27.55,80315.7,3.57,0.56337,0.00018,30.96706]
[1778184257073,27.55,80315.7,3.57,0.56337,0.00018,30.96706]
[1778184257129,27.55,80315.7,3.57,0.56337,0.00018,30.96706]
[1778184259764,27.55,80313.0,3.57,0.56288,0.00018,30.97217]
[1778184259815,27.55,80313.0,3.57,0.56288,0.00018,30.97217]
[1778184260030,27.55,80316.37,3.57,0.56349,0.00018,30.96582]
[1778184265065,27.56,80314.63,3.57,0.56317,0.00018,30.96917]
[1778184268086,27.56,80304.09,3.57,0.56125,0.00018,30.98873]
[1778184269344,27.56,80309.93,3.57,0.56231,0.00018,30.978]
[1778184272115,27.56,80303.56,3.57,0.56116,0.00018,30.98658]
[1778184273121,27.56,80297.46,3.57,0.56005,0.00018,30.99753]
[1778184277306,27.56,80296.42,3.57,0.55986,0.00018,30.99937]
[1778184277354,27.56,80296.42,3.57,0.55986,0.00018,30.99937]
[1778184277494,27.56,80300.34,3.57,0.56057,0.00018,30.99238]
[1778184277526,27.56,80300.34,3.57,0.56057,0.00018,30.99238]
[1778184277554,27.56,80300.34,3.57,0.56057,0.00018,30.99238]
[1778184278159,27.56,80298.6,3.57,0.56025,0.00018,30.9955]
[1778184280911,27.56,80296.8,3.57,0.55993,0.00018,30.99869]
[1778184280954,27.56,80296.8,3.57,0.55993,0.00018,30.99869]
[1778184281180,27.56,80297.57,3.57,0.56007,0.00018,30.99732]
[1778184286214,27.56,80298.52,3.57,0.56024,0.00018,30.99562]
[1778184291250,27.56,80296.26,3.57,0.55983,0.00018,30.99962]
[1778184296285,27.55,80287.93,3.57,0.55832,0.00018,31.01409]
[1778184296629,27.55,80287.93,3.57,0.55832,0.00018,31.01409]
[1778184296744,27.55,80287.93,3.57,0.55832,0.00018,31.01409]
[1778184297292,27.55,80285.61,3.57,0.55789,0.00018,31.01805]
[1778184298298,27.55,80278.35,3.57,0.55657,0.00018,31.03022]
[1778184303334,27.55,80280.5,3.57,0.55696,0.00018,31.02666]
[1778184305211,27.55,80280.4,3.57,0.55694,0.00018,31.02682]
[1778184305824,27.55,80280.65,3.57,0.55699,0.00018,31.02641]
[1778184305855,27.55,80280.65,3.57,0.55699,0.00018,31.02641]
[1778184307276,27.55,80277.3,3.57,0.55638,0.00018,31.03196]
[1778184310350,27.55,80274.33,3.57,0.55584,0.00018,31.03682]
[1778184315377,27.56,80275.48,3.57,0.55604,0.00018,31.03496]
[1778184318338,27.56,80278.07,3.57,0.55652,0.00018,31.03071]
[1778184323124,27.56,80271.89,3.57,0.55539,0.00018,31.04081]
[1778184325133,27.56,80271.77,3.57,0.55536,0.00018,31.04101]
[1778184328639,27.56,80272.9,3.57,0.55557,0.00018,31.03921]
[1778184329434,27.56,80273.45,3.57,0.55567,0.00018,31.03832]
[1778184330670,27.56,80270.35,3.57,0.5551,0.00018,31.04332]
[1778184330746,27.56,80270.17,3.57,0.55507,0.00018,31.04361]
[1778184336566,27.56,80270.77,3.57,0.55518,0.00018,31.03956]
[1778184341600,27.56,80266.1,3.57,0.55432,0.00018,31.04701]
[1778184346635,27.57,80262.68,3.57,0.5537,0.00018,31.05238]
[1778184351674,27.57,80257.19,3.57,0.55269,0.00018,31.06079]
[1778184356706,27.57,80256.64,3.57,0.55259,0.00018,31.06166]
[1778184361744,27.57,80255.0,3.57,0.55229,0.00018,31.06414]
[1778184366778,27.57,80252.98,3.57,0.55192,0.00018,31.06717]
[1778184371813,27.57,80250.93,3.57,0.55154,0.00018,31.07024]
[1778184377854,27.58,80250.46,3.57,0.55145,0.00018,31.07099]
[1778184382890,27.58,80245.07,3.57,0.55046,0.00018,31.07886]
[1778184387925,27.58,80243.01,3.57,0.55008,0.00018,31.08185]
[1778184392944,27.59,80242.74,3.57,0.55002,0.00018,31.07916]
[1778184397632,27.59,80239.04,3.57,0.54935,0.00018,31.08436]
[1778184397634,27.59,80239.04,3.57,0.54935,0.00018,31.08436]
[1778184397664,27.59,80239.04,3.57,0.54935,0.00018,31.08436]
[1778184397997,27.59,80232.92,3.57,0.54823,0.00018,31.09277]
[1778184400009,27.59,80227.6,3.57,0.54725,0.00018,31.0999]
[1778184401046,27.59,80227.6,3.57,0.54725,0.00018,31.0999]
[1778184401083,27.59,80227.6,3.57,0.54725,0.00018,31.0999]
[1778184407058,27.6,80230.85,3.57,0.54783,0.00018,31.09571]
[1778184409549,27.6,80230.83,3.57,0.54783,0.00018,31.09575]
[1778184414559,27.61,80231.28,3.57,0.5479,0.00018,31.09526]
[1778184419561,27.62,80233.45,3.57,0.54829,0.00018,31.09242]
[1778184422525,27.62,80226.38,3.57,0.54699,0.00018,31.10189]
[1778184426001,27.63,80224.55,3.57,0.54665,0.00018,31.10432]
[1778184426152,27.63,80224.55,3.57,0.54665,0.00018,31.10432]
[1778184426201,27.63,80223.21,3.57,0.5464,0.00018,31.10606]
[1778184431229,27.63,80220.86,3.57,0.54597,0.00018,31.10906]
[1778184433501,27.63,80220.41,3.57,0.54589,0.00018,31.10964]
[1778184433678,27.63,80223.78,3.57,0.5465,0.00018,31.10534]
[1778184434501,27.63,80223.78,3.57,0.5465,0.00018,31.10534]
[1778184434590,27.63,80223.78,3.57,0.5465,0.00018,31.10534]
[1778184435257,27.63,80223.83,3.57,0.54651,0.00018,31.10528]
[1778184440293,27.63,80221.3,3.57,0.54605,0.00018,31.10853]
[1778184445286,27.63,80218.44,3.57,0.54553,0.00018,31.11214]
[1778184449190,27.63,80218.98,3.57,0.54562,0.00018,31.11146]
[1778184454391,27.63,80221.53,3.57,0.5461,0.00018,31.1051]
[1778184456285,27.63,80221.76,3.57,0.54614,0.00018,31.10481]
[1778184462350,27.63,80222.02,3.57,0.54618,0.00018,31.10449]
[1778184462378,27.63,80222.02,3.57,0.54618,0.00018,31.10449]
[1778184467486,27.63,80232.64,3.57,0.54812,0.00018,31.0906]
[1778184472447,27.64,80232.52,3.57,0.54809,0.00018,31.09081]
[1778184472609,27.64,80235.02,3.57,0.54855,0.00018,31.08744]
[1778184477614,27.64,80235.82,3.57,0.54869,0.00018,31.08639]
[1778184482635,27.64,80236.87,3.57,0.54888,0.00018,31.08497]
[1778184487644,27.65,80236.49,3.57,0.54881,0.00018,31.08554]
[1778184492667,27.65,80236.99,3.57,0.54889,0.00018,31.08492]
[1778184497673,27.66,80235.69,3.57,0.54865,0.00018,31.08675]
[1778184499826,27.66,80235.02,3.57,0.54852,0.00018,31.08768]
[1778184499857,27.66,80235.02,3.57,0.54852,0.00018,31.08768]
[1778184499985,27.66,80235.02,3.57,0.54852,0.00018,31.08768]
[1778184500009,27.66,80235.02,3.57,0.54852,0.00018,31.08768]
[1778184500071,27.66,80235.02,3.57,0.54852,0.00018,31.08768]
[1778184500202,27.66,80235.02,3.57,0.54852,0.00018,31.08768]
[1778184500354,27.66,80235.02,3.57,0.54852,0.00018,31.08768]
[1778184500480,27.66,80235.02,3.57,0.54852,0.00018,31.08768]
[1778184500553,27.66,80235.02,3.57,0.54852,0.00018,31.08768]
[1778184500608,27.66,80229.08,3.57,0.54744,0.00018,31.09565]
[1778184504060,27.66,80224.63,3.57,0.54662,0.00018,31.10148]
[1778184504083,27.66,80224.63,3.57,0.54662,0.00018,31.10148]
[1778184504159,27.66,80224.21,3.57,0.54654,0.00018,31.10204]
[1778184509781,27.67,80226.46,3.57,0.54695,0.00018,31.09921]
[1778184515562,27.67,80228.95,3.57,0.5474,0.00018,31.0929]
[1778184521278,27.68,80227.86,3.57,0.54719,0.00018,31.09439]
[1778184521283,27.68,80221.69,3.57,0.54606,0.00018,31.10235]
[1778184521702,27.68,80221.69,3.57,0.54606,0.00018,31.10235]
[1778184521725,27.68,80221.69,3.57,0.54606,0.00018,31.10235]
[1778184521865,27.68,80221.69,3.57,0.54606,0.00018,31.10236]
[1778184523678,27.68,80221.69,3.57,0.54606,0.00018,31.10236]
[1778184523708,27.68,80219.46,3.57,0.54566,0.00018,31.10517]
[1778184526570,27.68,80218.24,3.57,0.54543,0.00018,31.1067]
[1778184531587,27.68,80217.16,3.57,0.54524,0.00018,31.10804]
[1778184536594,27.68,80216.1,3.57,0.54504,0.00018,31.10935]
[1778184541612,27.68,80215.29,3.57,0.5449,0.00018,31.11035]
[1778184546627,27.68,80216.18,3.57,0.54506,0.00018,31.10925]
[1778184546602,27.68,80225.66,3.57,0.54679,0.00018,31.09727]
[1778184547602,27.68,80228.76,3.57,0.54735,0.00018,31.09323]
[1778184549468,27.68,80229.48,3.57,0.54748,0.00018,31.09228]
[1778184549675,27.68,80227.3,3.57,0.54709,0.00018,31.09515]
[1778184554685,27.68,80226.16,3.57,0.54688,0.00018,31.09665]
[1778184559711,27.68,80226.02,3.57,0.54685,0.00018,31.09685]
[1778184560995,27.69,80226.07,3.57,0.54686,0.00018,31.09679]
[1778184566173,27.69,80225.0,3.57,0.54666,0.00018,31.09819]
[1778184571208,27.69,80224.7,3.57,0.54661,0.00018,31.09546]
[1778184576243,27.69,80224.95,3.57,0.54665,0.00018,31.09515]
[1778184581279,27.69,80224.22,3.57,0.54652,0.00018,31.09609]
[1778184586323,27.69,80223.99,3.57,0.54648,0.00018,31.0964]
[1778184591355,27.69,80223.38,3.57,0.54637,0.00018,31.09718]
[1778184596389,27.69,80221.35,3.57,0.54599,0.00018,31.09976]
[1778184601426,27.69,80221.33,3.57,0.54599,0.00018,31.09979]
[1778184606460,27.69,80222.77,3.57,0.54625,0.00018,31.09796]
[1778184611493,27.69,80221.52,3.57,0.54603,0.00018,31.09955]
[1778184617535,27.69,80221.59,3.57,0.54604,0.00018,31.09946]
[1778184622571,27.69,80222.53,3.57,0.54621,0.00018,31.09826]
[1778184628612,27.69,80222.68,3.57,0.54624,0.00018,31.09807]
[1778184633647,27.69,80222.86,3.57,0.54627,0.00018,31.09472]
[1778184646504,27.69,80222.89,3.57,0.54628,0.00018,31.09468]
[1778184651779,27.69,80223.49,3.57,0.54639,0.00018,31.09391]
[1778184657821,27.69,80223.56,3.57,0.5464,0.00018,31.09382]
[1778184659950,27.69,80222.88,3.57,0.54628,0.00018,31.09469]
[1778184666287,27.69,80222.22,3.57,0.54616,0.00018,31.09553]
[1778184666302,27.69,80222.22,3.57,0.54616,0.00018,31.09553]
[1778184666411,27.69,80222.22,3.57,0.54616,0.00018,31.09553]
[1778184666423,27.69,80222.22,3.57,0.54616,0.00018,31.09553]
[1778184666522,27.69,80222.22,3.57,0.54616,0.00018,31.09553]
[1778184666646,27.69,80221.1,3.57,0.54595,0.00018,31.09695]
[1778184668056,27.69,80221.04,3.57,0.54594,0.00018,31.09703]
[1778184668776,27.69,80201.73,3.57,0.54242,0.00018,31.12022]
[1778184673777,27.69,80200.84,3.57,0.54226,0.00018,31.12122]
[1778184678799,27.69,80200.81,3.57,0.54225,0.00018,31.12124]
[1778184683804,27.68,80199.8,3.57,0.54207,0.00018,31.12236]
[1778184688829,27.68,80200.34,3.57,0.54217,0.00018,31.12173]
[1778184693856,27.68,80203.92,3.57,0.54283,0.00018,31.1145]
[1778184698877,27.68,80205.08,3.57,0.54304,0.00018,31.11315]
[1778184703889,27.68,80203.06,3.57,0.54268,0.00018,31.11548]
[1778184706902,27.68,80196.89,3.57,0.54155,0.00018,31.12244]
[1778184711925,27.68,80198.05,3.57,0.54176,0.00018,31.12114]
[1778184716927,27.68,80200.32,3.57,0.54218,0.00018,31.11859]
[1778184721946,27.68,80199.92,3.57,0.5421,0.00018,31.11904]
[1778184726965,27.68,80200.49,3.57,0.54221,0.00018,31.1184]
[1778184732006,27.68,80199.05,3.57,0.54195,0.00018,31.12002]
[1778184737026,27.68,80199.73,3.57,0.54207,0.00018,31.11926]
[1778184742039,27.68,80199.96,3.57,0.54211,0.00018,31.119]
[1778184747040,27.68,80200.08,3.57,0.54213,0.00018,31.11887]
[1778184752045,27.68,80202.01,3.57,0.54249,0.00018,31.11356]
[1778184757057,27.68,80201.62,3.57,0.54242,0.00018,31.11402]
[1778184762075,27.68,80201.04,3.57,0.54231,0.00018,31.11468]
[1778184767087,27.68,80201.04,3.57,0.54231,0.00018,31.11469]
[1778184772103,27.68,80200.89,3.57,0.54228,0.00018,31.11487]
[1778184777103,27.68,80197.21,3.57,0.54161,0.00018,31.119]
[1778184782116,27.68,80196.6,3.57,0.54149,0.00018,31.11967]
[1778184787130,27.68,80197.19,3.57,0.5416,0.00018,31.11902]
[1778184792149,27.68,80197.4,3.57,0.54164,0.00018,31.11879]
[1778184797170,27.68,80197.5,3.57,0.54166,0.00018,31.11868]
[1778184802187,27.68,80197.91,3.57,0.54173,0.00018,31.11823]
[1778184807199,27.68,80198.29,3.57,0.5418,0.00018,31.11781]
[1778184812228,27.68,80198.22,3.57,0.54179,0.00018,31.11477]
[1778184817256,27.68,80199.0,3.57,0.54193,0.00018,31.1139]
[1778184822276,27.68,80199.24,3.57,0.54198,0.00018,31.11364]
[1778184826301,27.69,80198.43,3.57,0.54183,0.00018,31.11455]
[1778184826441,27.69,80198.43,3.57,0.54183,0.00018,31.11455]
[1778184829780,27.69,80194.11,3.57,0.54104,0.00018,31.11932]
[1778184829844,27.69,80194.11,3.57,0.54104,0.00018,31.11932]
[1778184829867,27.69,80194.11,3.57,0.54104,0.00018,31.11932]
[1778184829895,27.69,80192.56,3.57,0.54076,0.00018,31.12099]
[1778184831864,27.68,80189.06,3.57,0.54012,0.00018,31.12473]
[1778184831873,27.68,80189.06,3.57,0.54012,0.00018,31.12473]
[1778184831902,27.68,80189.06,3.57,0.54012,0.00018,31.12473]
[1778184831880,27.68,80186.42,3.57,0.53963,0.00018,31.12749]
[1778184834984,27.68,80182.42,3.57,0.5389,0.00018,31.13159]
[1778184835171,27.68,80178.25,3.57,0.53814,0.00018,31.13575]
[1778184840263,27.68,80176.71,3.57,0.53786,0.00018,31.13726]
[1778184846167,27.68,80174.1,3.57,0.53738,0.00018,31.13978]
[1778184851390,27.68,80176.83,3.57,0.53788,0.00018,31.13714]
[1778184852319,27.68,80172.87,3.57,0.53716,0.00018,31.14095]
[1778184852507,27.68,80171.03,3.57,0.53682,0.00018,31.14269]
[1778184855229,27.68,80163.68,3.57,0.53547,0.00018,31.14941]
[1778184858005,27.68,80162.76,3.57,0.53531,0.00018,31.15022]
[1778184857985,27.68,80156.64,3.57,0.53418,0.00018,31.15551]
[1778184858352,27.68,80156.64,3.57,0.53418,0.00018,31.15551]
[1778184858445,27.68,80156.64,3.57,0.53418,0.00018,31.15551]
[1778184858535,27.68,80156.93,3.57,0.53424,0.00018,31.15526]
[1778184864556,27.69,80160.11,3.57,0.53482,0.00018,31.15257]
[1778184870461,27.69,80159.64,3.57,0.53473,0.00018,31.153]
[1778184877817,27.69,80160.24,3.57,0.53484,0.00018,31.14934]
[1778184883426,27.69,80160.83,3.57,0.53495,0.00018,31.14887]
[1778184888460,27.7,80160.88,3.57,0.53495,0.00018,31.14884]
[1778184893495,27.7,80155.07,3.57,0.53388,0.00018,31.15381]
[1778184898531,27.71,80154.23,3.57,0.53373,0.00018,31.15453]
[1778184900350,27.71,80151.73,3.57,0.53327,0.00018,31.15658]
[1778184900473,27.71,80151.73,3.57,0.53327,0.00018,31.15658]
[1778184900477,27.71,80151.73,3.57,0.53327,0.00018,31.15658]
[1778184900564,27.71,80151.73,3.57,0.53327,0.00018,31.15658]
[1778184900987,27.71,80161.4,3.57,0.53504,0.00018,31.14846]
[1778184902567,27.71,80171.17,3.57,0.53682,0.00018,31.13962]
[1778184903574,27.71,80170.4,3.57,0.53668,0.00018,31.14035]
[1778184905350,27.71,80171.88,3.57,0.53695,0.00018,31.13896]
[1778184905588,27.71,80170.78,3.57,0.53675,0.00018,31.14]
[1778184910620,27.71,80170.1,3.57,0.53662,0.00018,31.14064]
[1778184915659,27.71,80170.0,3.57,0.5366,0.00018,31.14075]
[1778184922715,27.72,80172.14,3.57,0.53699,0.00018,31.13876]
[1778184928750,27.72,80173.75,3.57,0.53729,0.00018,31.13725]
[1778184933783,27.72,80173.95,3.57,0.53732,0.00018,31.13395]
[1778184938818,27.72,80176.95,3.57,0.53787,0.00018,31.13107]
[1778184944860,27.72,80177.51,3.57,0.53797,0.00018,31.13053]
[1778184949897,27.72,80177.92,3.57,0.53805,0.00018,31.13014]
[1778184956945,27.73,80176.25,3.57,0.53774,0.00018,31.13178]
[1778184961981,27.73,80177.95,3.57,0.53805,0.00018,31.13013]
[1778184969030,27.73,80177.07,3.57,0.53789,0.00018,31.13101]
[1778184974065,27.73,80177.05,3.57,0.53788,0.00018,31.13103]
[1778184979100,27.73,80179.28,3.57,0.53829,0.00018,31.12885]
[1778184984135,27.73,80181.6,3.57,0.53871,0.00018,31.12654]
[1778184985147,27.73,80174.86,3.57,0.53748,0.00018,31.13315]
[1778184990702,27.73,80171.28,3.57,0.53682,0.00018,31.13656]
[1778184996599,27.73,80172.87,3.57,0.53712,0.00018,31.13196]
[1778184997508,27.74,80181.15,3.57,0.53863,0.00018,31.12391]
[1778184998965,27.74,80184.1,3.57,0.53917,0.00018,31.12093]
[1778185005286,27.74,80182.65,3.57,0.5389,0.00018,31.1224]
[1778185011330,27.74,80182.37,3.57,0.53885,0.00018,31.12268]
[1778185016365,27.74,80181.89,3.57,0.53876,0.00018,31.12316]
[1778185021667,27.74,80181.59,3.57,0.53871,0.00018,31.12346]
[1778185026962,27.74,80182.46,3.57,0.53887,0.00018,31.12259]
[1778185027002,27.74,80182.46,3.57,0.53887,0.00018,31.12259]
[1778185027163,27.74,80182.46,3.57,0.53887,0.00018,31.12259]
[1778185027097,27.74,80182.81,3.57,0.53893,0.00018,31.12224]
[1778185029789,27.74,80184.21,3.57,0.53919,0.00018,31.12082]
[1778185029872,27.74,80184.21,3.57,0.53919,0.00018,31.12082]
[1778185030658,27.74,80184.21,3.57,0.53919,0.00018,31.12082]
[1778185030742,27.74,80184.21,3.57,0.53919,0.00018,31.12082]
[1778185034688,27.74,80190.1,3.57,0.54026,0.00018,31.11469]
[1778185040537,27.73,80192.2,3.57,0.54065,0.00018,31.11244]
[1778185044086,27.73,80192.47,3.57,0.5407,0.00018,31.11215]
[1778185044131,27.73,80192.53,3.57,0.54071,0.00018,31.11208]
[1778185045920,27.73,80172.26,3.57,0.53701,0.00018,31.13253]
[1778185049880,27.74,80169.52,3.57,0.5365,0.00018,31.1351]
[1778185050155,27.74,80171.32,3.57,0.53683,0.00018,31.13344]
[1778185055162,27.74,80171.64,3.57,0.53689,0.00018,31.13005]
[1778185060167,27.74,80174.36,3.57,0.53738,0.00018,31.12748]
[1778185065178,27.74,80174.57,3.57,0.53742,0.00018,31.12728]
[1778185070201,27.74,80175.25,3.57,0.53755,0.00018,31.12661]
[1778185072164,27.74,80168.28,3.57,0.53627,0.00018,31.13315]
[1778185072757,27.74,80168.28,3.57,0.53627,0.00018,31.13315]
[1778185073246,27.74,80168.33,3.57,0.53628,0.00018,31.13311]
[1778185077180,27.74,80167.13,3.57,0.53606,0.00018,31.13419]
[1778185077233,27.74,80167.13,3.57,0.53606,0.00018,31.13419]
[1778185077266,27.74,80167.13,3.57,0.53607,0.00018,31.13419]
[1778185077299,27.74,80167.13,3.57,0.53607,0.00018,31.13419]
[1778185077805,27.74,80167.13,3.57,0.53607,0.00018,31.13419]
[1778185082841,27.74,80165.42,3.57,0.53575,0.00018,31.13575]
[1778185088211,27.74,80165.88,3.57,0.53583,0.00018,31.13534]
[1778185088884,27.74,80156.71,3.57,0.53416,0.00018,31.14332]
[1778185090553,27.74,80156.4,3.57,0.5341,0.00018,31.14358]
[1778185090560,27.74,80156.4,3.57,0.5341,0.00018,31.14358]
[1778185090590,27.74,80156.4,3.57,0.5341,0.00018,31.14358]
[1778185090903,27.74,80156.12,3.57,0.53405,0.00018,31.14382]
[1778185092554,27.74,80151.57,3.57,0.53322,0.00018,31.14755]
[1778185092911,27.74,80149.79,3.57,0.53289,0.00018,31.14898]
[1778185097946,27.74,80147.94,3.57,0.53255,0.00018,31.15044]
[1778185099671,27.74,80146.87,3.57,0.53236,0.00018,31.15128]
[1778185099939,27.74,80146.87,3.57,0.53236,0.00018,31.15128]
[1778185099976,27.74,80146.87,3.57,0.53236,0.00018,31.15128]
[1778185100166,27.74,80146.87,3.57,0.53236,0.00018,31.15128]
[1778185100187,27.74,80146.87,3.57,0.53236,0.00018,31.15128]
[1778185100257,27.75,80144.39,3.57,0.5319,0.00018,31.15318]
[1778185106003,27.75,80143.39,3.57,0.53172,0.00018,31.15394]
[1778185114665,27.75,80143.96,3.57,0.53182,0.00018,31.15351]
[1778185120103,27.74,80142.72,3.57,0.5316,0.00018,31.15131]
[1778185124131,27.74,80134.91,3.57,0.53017,0.00018,31.15696]
[1778185127910,27.74,80133.6,3.57,0.52993,0.00018,31.15787]
[1778185128197,27.74,80136.64,3.57,0.53049,0.00018,31.15574]
[1778185133201,27.74,80136.42,3.57,0.53045,0.00018,31.1559]
[1778185138204,27.75,80137.94,3.57,0.53072,0.00018,31.15482]
[1778185143207,27.75,80142.43,3.57,0.53154,0.00018,31.15154]
[1778185148208,27.75,80145.3,3.57,0.53207,0.00018,31.14938]
[1778185153220,27.75,80147.9,3.57,0.53254,0.00018,31.14738]
[1778185158225,27.75,80147.04,3.57,0.53238,0.00018,31.14806]
[1778185163225,27.75,80145.94,3.57,0.53218,0.00018,31.14892]
[1778185168228,27.76,80145.14,3.57,0.53203,0.00018,31.14954]
[1778185173247,27.76,80144.76,3.57,0.53196,0.00018,31.14673]
[1778185178251,27.76,80144.31,3.57,0.53188,0.00018,31.14708]
[1778185183276,27.76,80143.24,3.57,0.53168,0.00018,31.1479]
[1778185188285,27.76,80140.46,3.57,0.53117,0.00018,31.14997]
[1778185193297,27.77,80138.21,3.57,0.53076,0.00018,31.15161]
[1778185198303,27.77,80137.59,3.57,0.53065,0.00018,31.15205]
[1778185203323,27.77,80141.41,3.57,0.53134,0.00018,31.14929]
[1778185208324,27.77,80141.53,3.57,0.53136,0.00018,31.1492]
[1778185213335,27.77,80139.86,3.57,0.53106,0.00018,31.15043]
[1778185217086,27.77,80139.77,3.57,0.53104,0.00018,31.1505]
[1778185218341,27.77,80140.43,3.57,0.53116,0.00018,31.15002]
[1778185223355,27.77,80140.74,3.57,0.53122,0.00018,31.1498]
[1778185228372,27.77,80139.39,3.57,0.53097,0.00018,31.15078]
[1778185233378,27.77,80136.84,3.57,0.53051,0.00018,31.1495]
[1778185238393,27.77,80134.17,3.57,0.53002,0.00018,31.15136]
[1778185243409,27.77,80130.71,3.57,0.52938,0.00018,31.15371]
[1778185247217,27.77,80130.53,3.57,0.52935,0.00018,31.15383]
[1778185247436,27.77,80130.45,3.57,0.52934,0.00018,31.15388]
[1778185251201,27.77,80128.7,3.57,0.52902,0.00018,31.15504]
[1778185251227,27.77,80128.7,3.57,0.52902,0.00018,31.15504]
[1778185251302,27.77,80128.08,3.57,0.5289,0.00018,31.15544]
[1778185254055,27.77,80125.41,3.57,0.52842,0.00018,31.15715]
[1778185254114,27.77,80125.41,3.57,0.52842,0.00018,31.15715]
[1778185260082,27.77,80118.39,3.57,0.52713,0.00018,31.16142]
[1778185265118,27.77,80118.17,3.57,0.52709,0.00018,31.16154]
[1778185266125,27.77,80127.23,3.57,0.52875,0.00018,31.15597]
[1778185271159,27.77,80128.59,3.57,0.529,0.00018,31.15508]
[1778185277202,27.76,80127.54,3.57,0.52881,0.00018,31.15576]
[1778185282237,27.76,80123.8,3.57,0.52813,0.00018,31.15813]
[1778185289285,27.76,80124.0,3.57,0.52816,0.00018,31.158]
[1778185294322,27.76,80123.16,3.57,0.52801,0.00018,31.1554]
[1778185299355,27.76,80122.41,3.57,0.52788,0.00018,31.15586]
[1778185304395,27.76,80122.48,3.57,0.52789,0.00018,31.15581]
[1778185309426,27.76,80121.91,3.57,0.52779,0.00018,31.15616]
[1778185314461,27.75,80121.87,3.57,0.52778,0.00018,31.15617]
[1778185319497,27.75,80121.74,3.57,0.52776,0.00018,31.15625]
[1778185321325,27.75,80122.58,3.57,0.52791,0.00018,31.15573]
[1778185321354,27.75,80122.58,3.57,0.52791,0.00018,31.15573]
[1778185321451,27.75,80122.58,3.57,0.52791,0.00018,31.15573]
[1778185321478,27.75,80122.58,3.57,0.52791,0.00018,31.15573]
[1778185321511,27.75,80122.42,3.57,0.52788,0.00018,31.15583]
[1778185321646,27.75,80122.42,3.57,0.52788,0.00018,31.15583]
[1778185321866,27.75,80122.42,3.57,0.52788,0.00018,31.15583]
[1778185321951,27.75,80122.42,3.57,0.52788,0.00018,31.15583]
[1778185322071,27.75,80122.42,3.57,0.52788,0.00018,31.15583]
[1778185322103,27.75,80122.42,3.57,0.52788,0.00018,31.15583]
[1778185322349,27.75,80122.42,3.57,0.52788,0.00018,31.15583]
[1778185322378,27.75,80122.42,3.57,0.52788,0.00018,31.15583]
[1778185322518,27.75,80122.37,3.57,0.52787,0.00018,31.15586]
[1778185322579,27.75,80122.37,3.57,0.52787,0.00018,31.15586]
[1778185323524,27.75,80130.07,3.57,0.52928,0.00018,31.15094]
[1778185324843,27.75,80131.98,3.57,0.52963,0.00018,31.14966]
[1778185325539,27.75,80131.74,3.57,0.52959,0.00018,31.14982]
[1778185329842,27.75,80130.74,3.57,0.52941,0.00018,31.15049]
[1778185330573,27.75,80130.92,3.57,0.52944,0.00018,31.15037]
[1778185335599,27.75,80131.26,3.57,0.5295,0.00018,31.15014]
[1778185340628,27.75,80135.31,3.57,0.53024,0.00018,31.14737]
[1778185345631,27.75,80135.42,3.57,0.53026,0.00018,31.14729]
[1778185350654,27.75,80139.49,3.57,0.53101,0.00018,31.14439]
[1778185355654,27.75,80140.07,3.57,0.53111,0.00018,31.14086]
[1778185356487,27.75,80149.1,3.57,0.53277,0.00018,31.134]
[1778185357501,27.75,80150.21,3.57,0.53297,0.00018,31.13312]
[1778185362526,27.76,80147.49,3.57,0.53247,0.00018,31.13527]
[1778185367528,27.76,80146.92,3.57,0.53237,0.00018,31.13572]
[1778185372539,27.76,80144.02,3.57,0.53183,0.00018,31.13795]
[1778185377544,27.76,80143.72,3.57,0.53178,0.00018,31.13819]
[1778185380636,27.76,80143.8,3.57,0.53179,0.00018,31.13814]
[1778185381557,27.76,80147.03,3.57,0.53238,0.00018,31.13567]
[1778185381657,27.76,80147.03,3.57,0.53238,0.00018,31.13567]
[1778185382534,27.76,80147.36,3.57,0.53244,0.00018,31.13541]
[1778185384605,27.76,80151.44,3.57,0.53319,0.00018,31.13218]
[1778185384609,27.76,80151.44,3.57,0.53319,0.00018,31.13218]
[1778185384608,27.76,80154.6,3.57,0.53377,0.00018,31.12959]
[1778185384735,27.76,80154.6,3.57,0.53377,0.00018,31.12959]
[1778185384859,27.76,80154.6,3.57,0.53377,0.00018,31.12959]
[1778185384913,27.76,80154.6,3.57,0.53377,0.00018,31.12959]
[1778185385522,27.76,80157.14,3.57,0.53423,0.00018,31.12747]
[1778185387695,27.76,80156.75,3.57,0.53416,0.00018,31.12778]
[1778185387983,27.76,80156.75,3.57,0.53416,0.00018,31.12778]
[1778185393018,27.75,80156.85,3.57,0.53419,0.00018,31.12766]
[1778185398700,27.74,80157.46,3.57,0.53431,0.00018,31.1271]
[1778185404095,27.73,80162.36,3.57,0.53521,0.00018,31.12283]
[1778185409131,27.73,80164.29,3.57,0.53557,0.00018,31.12108]
[1778185410805,27.73,80165.71,3.57,0.53583,0.00018,31.1198]
[1778185411144,27.72,80169.26,3.57,0.53648,0.00018,31.11343]
[1778185416186,27.72,80170.19,3.57,0.53666,0.00018,31.11253]
[1778185421217,27.71,80170.52,3.57,0.53673,0.00018,31.11218]
[1778185426252,27.71,80171.21,3.57,0.53686,0.00018,31.1115]
[1778185431287,27.7,80172.01,3.57,0.53701,0.00018,31.1107]
[1778185436322,27.69,80173.22,3.57,0.53724,0.00018,31.10951]
[1778185442366,27.69,80174.84,3.57,0.53754,0.00018,31.10791]
[1778185448407,27.68,80174.28,3.57,0.53744,0.00018,31.10841]
[1778185455456,27.67,80173.21,3.57,0.53725,0.00018,31.10938]
[1778185460490,27.67,80173.19,3.57,0.53725,0.00018,31.10937]
[1778185465525,27.66,80172.58,3.57,0.53715,0.00018,31.10991]
[1778185472330,27.66,80172.64,3.57,0.53717,0.00018,31.10669]
[1778185477610,27.65,80172.15,3.57,0.53708,0.00018,31.10713]
[1778185483652,27.65,80171.71,3.57,0.53701,0.00018,31.10751]
[1778185484662,27.65,80164.66,3.57,0.53571,0.00018,31.11401]
[1778185488690,27.64,80157.91,3.57,0.53448,0.00018,31.11991]
[1778185494730,27.64,80157.84,3.57,0.53447,0.00018,31.11993]
[1778185499767,27.63,80153.84,3.57,0.53374,0.00018,31.12326]
[1778185503514,27.63,80144.99,3.57,0.53212,0.00018,31.13034]
[1778185507429,27.63,80143.49,3.57,0.53184,0.00018,31.1315]
[1778185507662,27.63,80142.33,3.57,0.53163,0.00018,31.13238]
[1778185509768,27.63,80135.81,3.57,0.53043,0.00018,31.13716]
[1778185510671,27.63,80135.81,3.57,0.53043,0.00018,31.13716]
[1778185510749,27.63,80135.83,3.57,0.53043,0.00018,31.13715]
[1778185515778,27.63,80138.25,3.57,0.53087,0.00018,31.13542]
[1778185520780,27.64,80138.72,3.57,0.53096,0.00018,31.1351]
[1778185521731,27.64,80131.28,3.57,0.52959,0.00018,31.14035]
[1778185524686,27.64,80127.84,3.57,0.52895,0.00018,31.14265]
[1778185529700,27.64,80131.19,3.57,0.52957,0.00018,31.14042]
[1778185534729,27.65,80132.38,3.57,0.52979,0.00018,31.1365]
[1778185539749,27.65,80135.18,3.57,0.5303,0.00018,31.13457]
[1778185544777,27.65,80135.03,3.57,0.53027,0.00018,31.13469]
[1778185549792,27.66,80137.58,3.57,0.53074,0.00018,31.13288]
[1778185554793,27.66,80138.27,3.57,0.53086,0.00018,31.1324]
[1778185559820,27.66,80139.26,3.57,0.53104,0.00018,31.13169]
[1778185564822,27.67,80139.34,3.57,0.53105,0.00018,31.13165]
[1778185569833,27.67,80139.63,3.57,0.5311,0.00018,31.13146]
[1778185574850,27.68,80140.37,3.57,0.53123,0.00018,31.13094]
[1778185579878,27.68,80141.55,3.57,0.53145,0.00018,31.13008]
[1778185584889,27.68,80141.33,3.57,0.5314,0.00018,31.13027]
[1778185589895,27.69,80141.26,3.57,0.53139,0.00018,31.13034]
[1778185594918,27.69,80141.26,3.57,0.53139,0.00018,31.12724]
[1778185599919,27.7,80140.35,3.57,0.53122,0.00018,31.12794]
[1778185604919,27.7,80140.33,3.57,0.53121,0.00018,31.12797]
[1778185609922,27.71,80140.34,3.57,0.53121,0.00018,31.12798]
[1778185614928,27.71,80140.36,3.57,0.53121,0.00018,31.12799]
[1778185619950,27.72,80141.78,3.57,0.53146,0.00018,31.12696]
[1778185624978,27.72,80142.12,3.57,0.53152,0.00018,31.12672]
[1778185629995,27.72,80141.16,3.57,0.53134,0.00018,31.12746]
[1778185635009,27.73,80140.59,3.57,0.53124,0.00018,31.1279]
[1778185640022,27.73,80140.01,3.57,0.53113,0.00018,31.12834]
[1778185645027,27.74,80139.75,3.57,0.53108,0.00018,31.12855]
[1778185650051,27.74,80139.88,3.57,0.5311,0.00018,31.12848]
[1778185655064,27.75,80141.69,3.57,0.53143,0.00018,31.12405]
[1778185656896,27.75,80147.59,3.57,0.53251,0.00018,31.11956]
[1778185659828,27.75,80147.75,3.57,0.53254,0.00018,31.11944]
[1778185659843,27.75,80147.75,3.57,0.53254,0.00018,31.11944]
[1778185659890,27.75,80146.77,3.57,0.53236,0.00018,31.12021]
[1778185660011,27.75,80146.77,3.57,0.53236,0.00018,31.12021]
[1778185660034,27.75,80146.77,3.57,0.53236,0.00018,31.12021]
[1778185661828,27.75,80146.77,3.57,0.53235,0.00018,31.12021]
[1778185661900,27.75,80147.04,3.57,0.5324,0.00018,31.12]
[1778185666932,27.75,80146.06,3.57,0.53222,0.00018,31.12077]
[1778185673745,27.76,80145.44,3.57,0.5321,0.00018,31.12128]
[1778185679317,27.76,80145.0,3.57,0.53202,0.00018,31.12163]
[1778185685063,27.76,80144.59,3.57,0.53195,0.00018,31.12194]
[1778185690097,27.76,80148.13,3.57,0.5326,0.00018,31.11919]
[1778185693177,27.76,80147.76,3.57,0.53253,0.00018,31.11948]
[1778185693885,27.76,80147.05,3.57,0.5324,0.00018,31.12002]
[1778185695178,27.76,80147.05,3.57,0.5324,0.00018,31.12002]
[1778185695395,27.75,80147.16,3.57,0.53242,0.00018,31.11993]
[1778185701175,27.75,80145.65,3.57,0.53215,0.00018,31.12105]
[1778185707216,27.74,80145.92,3.57,0.53221,0.00018,31.1208]
[1778185712251,27.73,80144.53,3.57,0.53196,0.00018,31.11871]
[1778185716385,27.72,80152.16,3.57,0.53337,0.00018,31.11268]
[1778185719472,27.72,80156.22,3.57,0.53411,0.00018,31.1093]
[1778185724547,27.71,80156.19,3.57,0.53411,0.00018,31.10928]
[1778185730377,27.71,80154.78,3.57,0.53386,0.00018,31.11043]
[1778185735413,27.7,80151.43,3.57,0.53325,0.00018,31.11315]
[1778185738279,27.7,80151.26,3.57,0.53322,0.00018,31.11328]
[1778185739002,27.7,80153.08,3.57,0.53356,0.00018,31.11178]
[1778185739307,27.7,80153.08,3.57,0.53356,0.00018,31.11178]
[1778185739954,27.7,80156.95,3.57,0.53427,0.00018,31.10855]
[1778185741913,27.7,80163.18,3.57,0.53541,0.00018,31.10316]
[1778185745938,27.69,80170.79,3.57,0.5368,0.00018,31.0962]
[1778185748781,27.69,80175.2,3.57,0.53761,0.00018,31.09201]
[1778185748809,27.69,80175.2,3.57,0.53761,0.00018,31.09201]
[1778185748910,27.69,80175.2,3.57,0.53761,0.00018,31.09201]
[1778185749091,27.69,80175.2,3.57,0.53761,0.00018,31.09201]
[1778185749799,27.69,80175.2,3.57,0.53761,0.00018,31.09201]
[1778185749966,27.69,80185.41,3.57,0.53948,0.00018,31.0818]
[1778185751527,27.69,80188.25,3.57,0.54,0.00018,31.07884]
[1778185757569,27.69,80192.67,3.57,0.54081,0.00018,31.07411]
[1778185762603,27.69,80197.01,3.57,0.54161,0.00018,31.06935]
[1778185767638,27.69,80201.65,3.57,0.54246,0.00018,31.06412]
[1778185772673,27.69,80194.08,3.57,0.54108,0.00018,31.06944]
[1778185775316,27.69,80194.85,3.57,0.54122,0.00018,31.06859]
[1778185775954,27.69,80195.99,3.57,0.54143,0.00018,31.06734]
[1778185780957,27.69,80198.84,3.57,0.54195,0.00018,31.06418]
[1778185785971,27.69,80201.4,3.57,0.54241,0.00018,31.06129]
[1778185790991,27.69,80201.4,3.57,0.54241,0.00018,31.0613]
[1778185796016,27.7,80206.0,3.57,0.54325,0.00018,31.05601]
[1778185801018,27.7,80207.0,3.57,0.54343,0.00018,31.05486]
[1778185800987,27.7,80200.45,3.57,0.54223,0.00018,31.06242]
[1778185802991,27.7,80194.13,3.57,0.54108,0.00018,31.06945]
[1778185805810,27.7,80193.33,3.57,0.54093,0.00018,31.07034]
[1778185806014,27.7,80193.49,3.57,0.54096,0.00018,31.07017]
[1778185808321,27.7,80192.75,3.57,0.54082,0.00018,31.07098]
[1778185808512,27.7,80192.75,3.57,0.54082,0.00018,31.07098]
[1778185808543,27.7,80192.75,3.57,0.54082,0.00018,31.07098]
[1778185808927,27.7,80192.75,3.57,0.54082,0.00018,31.07099]
[1778185812955,27.7,80185.19,3.57,0.53944,0.00018,31.07893]
[1778185817989,27.69,80179.51,3.57,0.53841,0.00018,31.08463]
[1778185823024,27.69,80169.51,3.57,0.53658,0.00018,31.09422]
[1778185828059,27.69,80162.9,3.57,0.53536,0.00018,31.10025]
[1778185833095,27.69,80157.94,3.57,0.53445,0.00018,31.10145]
[1778185838131,27.69,80156.98,3.57,0.53428,0.00018,31.10226]
[1778185844940,27.69,80155.69,3.57,0.53404,0.00018,31.10334]
[1778185850214,27.69,80155.21,3.57,0.53396,0.00018,31.10374]
[1778185858697,27.69,80155.02,3.57,0.53392,0.00018,31.10389]
[1778185859573,27.69,80154.54,3.57,0.53384,0.00018,31.10429]
[1778185859770,27.69,80154.54,3.57,0.53384,0.00018,31.10429]
[1778185860130,27.69,80123.2,3.57,0.52808,0.00018,31.12709]
[1778185860276,27.69,80123.2,3.57,0.52808,0.00018,31.12709]
[1778185860362,27.69,80123.2,3.57,0.52808,0.00018,31.12709]
[1778185860647,27.69,80123.2,3.57,0.52808,0.00018,31.12709]
[1778185860770,27.69,80123.2,3.57,0.52808,0.00018,31.12709]
[1778185860810,27.69,80123.2,3.57,0.52808,0.00018,31.12709]
[1778185860888,27.69,80123.2,3.57,0.52808,0.00018,31.12709]
[1778185861036,27.69,80123.2,3.57,0.52808,0.00018,31.12709]
[1778185861147,27.69,80123.2,3.57,0.52808,0.00018,31.12709]
[1778185861132,27.69,80115.91,3.57,0.52674,0.00018,31.13146]
[1778185861351,27.69,80115.91,3.57,0.52674,0.00018,31.13146]
[1778185861474,27.69,80115.91,3.57,0.52674,0.00018,31.13146]
[1778185861590,27.69,80115.91,3.57,0.52674,0.00018,31.13146]
[1778185861887,27.69,80115.91,3.57,0.52674,0.00018,31.13146]
[1778185861909,27.69,80115.91,3.57,0.52674,0.00018,31.13146]
[1778185861979,27.69,80115.91,3.57,0.52674,0.00018,31.13146]
[1778185862070,27.69,80115.91,3.57,0.52674,0.00018,31.13146]
[1778185862092,27.69,80113.91,3.57,0.52637,0.00018,31.1326]
[1778185862253,27.69,80113.91,3.57,0.52637,0.00018,31.1326]
[1778185862278,27.69,80113.91,3.57,0.52637,0.00018,31.1326]
[1778185862403,27.69,80113.91,3.57,0.52637,0.00018,31.1326]
[1778185862475,27.69,80113.91,3.57,0.52637,0.00018,31.1326]
[1778185862512,27.69,80113.91,3.57,0.52637,0.00018,31.1326]
[1778185862636,27.69,80113.91,3.57,0.52637,0.00018,31.1326]
[1778185862699,27.69,80113.91,3.57,0.52637,0.00018,31.1326]
[1778185862747,27.69,80113.91,3.57,0.52637,0.00018,31.1326]
[1778185862780,27.69,80113.91,3.57,0.52637,0.00018,31.1326]
[1778185862810,27.69,80113.91,3.57,0.52637,0.00018,31.1326]
[1778185862845,27.69,80113.91,3.57,0.52637,0.00018,31.1326]
[1778185862880,27.69,80113.91,3.57,0.52637,0.00018,31.1326]
[1778185862911,27.69,80113.91,3.57,0.52637,0.00018,31.1326]
[1778185862925,27.69,80113.91,3.57,0.52637,0.00018,31.1326]
[1778185862971,27.69,80113.91,3.57,0.52637,0.00018,31.1326]
[1778185863127,27.69,80113.91,3.57,0.52637,0.00018,31.1326]
[1778185863011,27.69,80119.04,3.57,0.52732,0.00018,31.12963]
[1778185863201,27.69,80119.04,3.57,0.52732,0.00018,31.12963]
[1778185863423,27.69,80119.04,3.57,0.52732,0.00018,31.12963]
[1778185863467,27.69,80119.04,3.57,0.52732,0.00018,31.12963]
[1778185863480,27.69,80119.04,3.57,0.52732,0.00018,31.12963]
[1778185863671,27.69,80119.04,3.57,0.52732,0.00018,31.12963]
[1778185863715,27.69,80119.04,3.57,0.52732,0.00018,31.12963]
[1778185863872,27.69,80119.04,3.57,0.52732,0.00018,31.12963]
[1778185863891,27.69,80119.04,3.57,0.52732,0.00018,31.12963]
[1778185864120,27.69,80119.04,3.57,0.52732,0.00018,31.12963]
[1778185864167,27.69,80119.04,3.57,0.52732,0.00018,31.12963]
[1778185863974,27.69,80119.34,3.57,0.52737,0.00018,31.12945]
[1778185864624,27.69,80119.34,3.57,0.52737,0.00018,31.12945]
[1778185864723,27.69,80118.94,3.57,0.5273,0.00018,31.12969]
[1778185866358,27.69,80117.31,3.57,0.527,0.00018,31.13065]
[1778185871397,27.69,80119.28,3.57,0.52736,0.00018,31.12948]
[1778185876429,27.69,80120.21,3.57,0.52753,0.00018,31.12892]
[1778185881307,27.69,80123.95,3.57,0.52822,0.00018,31.12662]
[1778185882133,27.69,80126.95,3.57,0.52877,0.00018,31.1247]
[1778185884944,27.69,80126.42,3.57,0.52867,0.00018,31.12504]
[1778185885174,27.69,80126.42,3.57,0.52867,0.00018,31.12504]
[1778185885039,27.69,80146.74,3.57,0.5324,0.00018,31.11057]
[1778185885302,27.69,80146.74,3.57,0.5324,0.00018,31.11057]
[1778185885477,27.69,80146.74,3.57,0.5324,0.00018,31.11057]
[1778185885830,27.69,80146.74,3.57,0.5324,0.00018,31.11057]
[1778185885901,27.69,80146.74,3.57,0.5324,0.00018,31.11057]
[1778185885915,27.69,80146.74,3.57,0.5324,0.00018,31.11057]
[1778185886008,27.69,80146.74,3.57,0.5324,0.00018,31.11057]
[1778185886065,27.69,80146.74,3.57,0.5324,0.00018,31.11057]
[1778185886164,27.69,80146.74,3.57,0.5324,0.00018,31.11057]
[1778185886137,27.69,80150.9,3.57,0.53317,0.00018,31.10727]
[1778185886284,27.69,80150.9,3.57,0.53317,0.00018,31.10727]
[1778185886325,27.69,80150.9,3.57,0.53317,0.00018,31.10727]
[1778185886494,27.69,80150.9,3.57,0.53317,0.00018,31.10727]
[1778185886548,27.69,80150.9,3.57,0.53317,0.00018,31.10727]
[1778185886708,27.69,80150.9,3.57,0.53317,0.00018,31.10727]
[1778185886761,27.69,80150.9,3.57,0.53317,0.00018,31.10727]
[1778185886929,27.69,80150.9,3.57,0.53317,0.00018,31.10727]
[1778185886978,27.69,80150.9,3.57,0.53317,0.00018,31.10727]
[1778185887139,27.69,80150.9,3.57,0.53317,0.00018,31.10727]
[1778185887194,27.69,80149.24,3.57,0.53286,0.00018,31.1086]
[1778185887381,27.69,80149.24,3.57,0.53286,0.00018,31.1086]
[1778185887410,27.69,80149.24,3.57,0.53286,0.00018,31.1086]
[1778185887592,27.69,80149.24,3.57,0.53286,0.00018,31.1086]
[1778185887624,27.69,80149.24,3.57,0.53286,0.00018,31.1086]
[1778185887796,27.69,80149.24,3.57,0.53286,0.00018,31.1086]
[1778185887857,27.69,80149.0,3.57,0.53282,0.00018,31.1088]
[1778185891455,27.69,80148.9,3.57,0.5328,0.00018,31.10889]
[1778185891969,27.69,80148.78,3.57,0.53278,0.00018,31.10587]
[1778185897586,27.7,80147.11,3.57,0.53247,0.00018,31.10721]
[1778185902623,27.7,80147.02,3.57,0.53245,0.00018,31.10727]
[1778185907245,27.7,80148.06,3.57,0.53264,0.00018,31.10645]
[1778185908156,27.69,80148.06,3.57,0.53264,0.00018,31.10645]
[1778185913159,27.7,80146.25,3.57,0.53231,0.00018,31.10787]
[1778185914634,27.7,80141.64,3.57,0.53146,0.00018,31.11139]
[1778185915160,27.7,80141.23,3.57,0.53139,0.00018,31.11169]
[1778185917194,27.7,80135.03,3.57,0.53025,0.00018,31.11617]
[1778185918901,27.7,80134.61,3.57,0.53017,0.00018,31.11647]
[1778185919190,27.7,80134.51,3.57,0.53015,0.00018,31.11654]
[1778185924231,27.7,80133.61,3.57,0.52999,0.00018,31.11717]
[1778185927185,27.7,80125.14,3.57,0.52843,0.00018,31.1228]
[1778185927703,27.7,80125.14,3.57,0.52843,0.00018,31.1228]
[1778185927746,27.7,80125.14,3.57,0.52843,0.00018,31.1228]
[1778185927803,27.7,80125.14,3.57,0.52843,0.00018,31.1228]
[1778185930004,27.7,80124.28,3.57,0.52827,0.00018,31.12334]
[1778185930170,27.7,80121.31,3.57,0.52773,0.00018,31.12519]
[1778185935376,27.7,80123.96,3.57,0.52821,0.00018,31.12355]
[1778185940958,27.7,80120.18,3.57,0.52752,0.00018,31.12588]
[1778185946022,27.7,80121.66,3.57,0.52779,0.00018,31.12498]
[1778185946988,27.7,80130.79,3.57,0.52947,0.00018,31.11911]
[1778185952977,27.7,80131.06,3.57,0.52952,0.00018,31.11581]
[1778185958011,27.71,80129.54,3.57,0.52924,0.00018,31.11684]
[1778185963046,27.71,80132.07,3.57,0.5297,0.00018,31.11514]
[1778185968081,27.71,80133.2,3.57,0.52991,0.00018,31.11437]
[1778185973116,27.71,80137.3,3.57,0.53066,0.00018,31.11149]
[1778185975131,27.71,80143.6,3.57,0.53182,0.00018,31.10685]
[1778185977564,27.71,80147.1,3.57,0.53246,0.00018,31.10416]
[1778185978248,27.71,80153.38,3.57,0.53361,0.00018,31.09913]
[1778185980364,27.71,80154.65,3.57,0.53384,0.00018,31.09808]
[1778185981249,27.71,80155.13,3.57,0.53393,0.00018,31.09766]
[1778185985854,27.7,80153.66,3.57,0.53367,0.00018,31.09885]
[1778185986207,27.7,80153.66,3.57,0.53367,0.00018,31.09885]
[1778185987847,27.7,80154.07,3.57,0.53374,0.00018,31.0985]
[1778185988222,27.7,80154.07,3.57,0.53375,0.00018,31.0985]
[1778185995271,27.69,80151.59,3.57,0.53329,0.00018,31.10051]
[1778185997332,27.69,80147.85,3.57,0.53261,0.00018,31.10349]
[1778185997491,27.69,80147.85,3.57,0.53261,0.00018,31.10349]
[1778185997553,27.69,80147.85,3.57,0.53261,0.00018,31.10349]
[1778185997644,27.69,80147.85,3.57,0.53261,0.00018,31.10349]
[1778185997732,27.69,80147.85,3.57,0.53261,0.00018,31.10349]
[1778185997769,27.69,80147.85,3.57,0.53261,0.00018,31.10349]
[1778185998292,27.69,80146.73,3.57,0.5324,0.00018,31.10437]
[1778185999299,27.69,80139.48,3.57,0.53107,0.00018,31.10985]
[1778186000963,27.69,80138.99,3.57,0.53098,0.00018,31.11021]
[1778186001313,27.69,80138.72,3.57,0.53093,0.00018,31.1104]
[1778186006348,27.7,80139.71,3.57,0.53111,0.00018,31.10969]
[1778186010481,27.7,80124.56,3.57,0.52833,0.00018,31.12004]
[1778186016181,27.7,80126.31,3.57,0.52865,0.00018,31.11581]
[1778186021454,27.7,80130.45,3.57,0.52941,0.00018,31.11309]
[1778186029081,27.7,80133.89,3.57,0.53004,0.00018,31.11074]
[1778186029117,27.7,80133.89,3.57,0.53004,0.00018,31.11074]
[1778186029278,27.7,80133.89,3.57,0.53004,0.00018,31.11075]
[1778186029389,27.7,80133.89,3.57,0.53004,0.00018,31.11075]
[1778186029444,27.7,80133.89,3.57,0.53004,0.00018,31.11075]
[1778186029516,27.7,80133.89,3.57,0.53004,0.00018,31.11075]
[1778186029588,27.7,80124.27,3.57,0.52827,0.00018,31.11712]
[1778186031935,27.7,80124.27,3.57,0.52827,0.00018,31.11712]
[1778186032300,27.7,80118.85,3.57,0.52728,0.00018,31.12044]
[1778186036329,27.7,80119.57,3.57,0.52741,0.00018,31.12001]
[1778186042611,27.7,80119.09,3.57,0.52732,0.00018,31.1203]
[1778186047641,27.7,80119.05,3.57,0.52731,0.00018,31.12032]
[1778186054690,27.7,80121.97,3.57,0.52785,0.00018,31.11855]
[1778186059725,27.7,80120.88,3.57,0.52765,0.00018,31.11922]
[1778186065345,27.7,80120.33,3.57,0.52755,0.00018,31.11955]
[1778186075838,27.7,80118.47,3.57,0.52721,0.00018,31.11755]
[1778186080871,27.7,80118.08,3.57,0.52714,0.00018,31.11778]
[1778186086913,27.7,80118.3,3.57,0.52718,0.00018,31.11766]
[1778186091461,27.71,80117.02,3.57,0.52694,0.00018,31.11841]
[1778186091512,27.71,80117.02,3.57,0.52694,0.00018,31.11841]
[1778186091542,27.71,80117.02,3.57,0.52694,0.00018,31.11841]
[1778186091573,27.71,80117.02,3.57,0.52694,0.00018,31.11841]
[1778186091663,27.71,80117.02,3.57,0.52694,0.00018,31.11841]
[1778186091817,27.71,80117.02,3.57,0.52694,0.00018,31.11841]
[1778186091950,27.71,80116.04,3.57,0.52676,0.00018,31.11898]
[1778186092960,27.71,80104.67,3.57,0.52467,0.00018,31.1251]
[1778186094194,27.71,80100.39,3.57,0.52388,0.00018,31.12719]
[1778186100216,27.71,80100.98,3.57,0.52399,0.00018,31.12692]
[1778186104350,27.71,80099.69,3.57,0.52375,0.00018,31.12753]
[1778186105364,27.72,80099.28,3.57,0.52368,0.00018,31.12773]
[1778186109953,27.72,80104.85,3.57,0.5247,0.00018,31.12504]
[1778186109990,27.72,80104.85,3.57,0.5247,0.00018,31.12504]
[1778186110015,27.72,80104.85,3.57,0.5247,0.00018,31.12504]
[1778186110046,27.72,80104.85,3.57,0.5247,0.00018,31.12504]
[1778186110416,27.72,80102.38,3.57,0.52424,0.00018,31.12626]
[1778186113115,27.72,80097.92,3.57,0.52342,0.00018,31.12836]
[1778186113194,27.72,80096.95,3.57,0.52324,0.00018,31.1288]
[1778186121156,27.73,80096.6,3.57,0.52318,0.00018,31.12897]
[1778186127196,27.73,80094.79,3.57,0.52284,0.00018,31.12978]
[1778186133239,27.74,80091.9,3.57,0.52231,0.00018,31.1279]
[1778186138273,27.74,80088.16,3.57,0.52162,0.00018,31.12941]
[1778186139517,27.74,80088.17,3.57,0.52162,0.00018,31.1294]
[1778186140358,27.74,80092.05,3.57,0.52234,0.00018,31.12784]
[1778186141585,27.74,80094.48,3.57,0.52278,0.00018,31.12681]
[1778186142301,27.74,80094.48,3.57,0.52278,0.00018,31.12681]
[1778186147337,27.74,80096.12,3.57,0.52308,0.00018,31.1261]
[1778186150359,27.74,80103.38,3.57,0.52442,0.00018,31.12272]
[1778186155393,27.75,80106.94,3.57,0.52507,0.00018,31.12094]
[1778186160430,27.75,80110.92,3.57,0.5258,0.00018,31.11884]
[1778186167476,27.75,80113.06,3.57,0.52619,0.00018,31.11768]
[1778186173518,27.75,80114.63,3.57,0.52648,0.00018,31.1168]
[1778186178553,27.75,80113.93,3.57,0.52635,0.00018,31.1172]
[1778186183588,27.75,80111.41,3.57,0.52589,0.00018,31.11859]
[1778186188019,27.76,80104.88,3.57,0.52469,0.00018,31.122]
[1778186193658,27.76,80101.27,3.57,0.52402,0.00018,31.12065]
[1778186198694,27.75,80099.01,3.57,0.52361,0.00018,31.1217]
[1778186205133,27.75,80097.97,3.57,0.52342,0.00018,31.12216]
[1778186210779,27.74,80096.19,3.57,0.5231,0.00018,31.12294]
[1778186215813,27.73,80091.03,3.57,0.52215,0.00018,31.12513]
[1778186223875,27.72,80090.67,3.57,0.52209,0.00018,31.12526]
[1778186228904,27.72,80091.55,3.57,0.52226,0.00018,31.12489]
[1778186233939,27.71,80091.89,3.57,0.52232,0.00018,31.12474]
[1778186239013,27.71,80091.46,3.57,0.52224,0.00018,31.12491]
[1778186241139,27.7,80080.4,3.57,0.52021,0.00018,31.12907]
[1778186241781,27.7,80080.4,3.57,0.52021,0.00018,31.12907]
[1778186242059,27.7,80080.4,3.57,0.52021,0.00018,31.12907]
[1778186242164,27.7,80080.4,3.57,0.52021,0.00018,31.12907]
[1778186242406,27.7,80080.4,3.57,0.52021,0.00018,31.12907]
[1778186242481,27.7,80059.37,3.57,0.51634,0.00018,31.13476]
[1778186242738,27.7,80059.37,3.57,0.51634,0.00018,31.13476]
[1778186242761,27.7,80059.37,3.57,0.51634,0.00018,31.13476]
[1778186242998,27.7,80059.37,3.57,0.51634,0.00018,31.13476]
[1778186243180,27.7,80059.37,3.57,0.51634,0.00018,31.13476]
[1778186243213,27.7,80059.37,3.57,0.51634,0.00018,31.13476]
[1778186243251,27.7,80059.37,3.57,0.51634,0.00018,31.13476]
[1778186243404,27.7,80059.37,3.57,0.51634,0.00018,31.13476]
[1778186243458,27.7,80047.12,3.57,0.51408,0.00018,31.13671]
[1778186243651,27.7,80047.12,3.57,0.51408,0.00018,31.13671]
[1778186243773,27.7,80047.12,3.57,0.51408,0.00018,31.13671]
[1778186243857,27.7,80047.12,3.57,0.51408,0.00018,31.13671]
[1778186243924,27.7,80047.12,3.57,0.51408,0.00018,31.13671]
[1778186244065,27.7,80047.12,3.57,0.51408,0.00018,31.13671]
[1778186244108,27.7,80047.12,3.57,0.51408,0.00018,31.13671]
[1778186244273,27.7,80047.12,3.57,0.51408,0.00018,31.13671]
[1778186244322,27.7,80047.12,3.57,0.51408,0.00018,31.13671]
[1778186244515,27.7,80047.12,3.57,0.51408,0.00018,31.13671]
[1778186244539,27.7,80047.12,3.57,0.51408,0.00018,31.13671]
[1778186244453,27.7,80046.05,3.57,0.51388,0.00018,31.13684]
[1778186244734,27.7,80046.05,3.57,0.51388,0.00018,31.13684]
[1778186245061,27.7,80046.05,3.57,0.51388,0.00018,31.13684]
[1778186246258,27.7,80038.09,3.57,0.51242,0.00018,31.13752]
[1778186249081,27.7,80033.52,3.57,0.51157,0.00018,31.13772]
[1778186250153,27.7,80029.74,3.57,0.51088,0.00018,31.13778]
[1778186250207,27.7,80029.74,3.57,0.51088,0.00018,31.13778]
[1778186251039,27.7,80025.16,3.57,0.51003,0.00018,31.13772]
[1778186251519,27.7,80023.37,3.57,0.5097,0.00018,31.13455]
[1778186254453,27.69,80011.22,3.57,0.50746,0.00018,31.13359]
[1778186256146,27.69,80010.6,3.57,0.50735,0.00018,31.13351]
[1778186258852,27.69,80010.94,3.57,0.50741,0.00018,31.13356]
[1778186259525,27.69,80012.21,3.57,0.50764,0.00018,31.13371]
[1778186260091,27.69,80012.21,3.57,0.50764,0.00018,31.13371]
[1778186260238,27.69,80012.21,3.57,0.50764,0.00018,31.13371]
[1778186260267,27.69,80012.21,3.57,0.50764,0.00018,31.13371]
[1778186260317,27.69,80012.21,3.57,0.50764,0.00018,31.13371]
[1778186260356,27.69,80012.21,3.57,0.50764,0.00018,31.13371]
[1778186260418,27.69,80012.21,3.57,0.50764,0.00018,31.13371]
[1778186260478,27.69,80012.21,3.57,0.50764,0.00018,31.13371]
[1778186260539,27.69,80012.21,3.57,0.50764,0.00018,31.13371]
[1778186260525,27.69,80005.74,3.57,0.50645,0.00018,31.13283]
[1778186262187,27.69,79998.68,3.57,0.50514,0.00018,31.13156]
[1778186263345,27.69,79998.68,3.57,0.50514,0.00018,31.13156]
[1778186263347,27.69,79998.68,3.57,0.50514,0.00018,31.13156]
[1778186263540,27.69,79996.25,3.57,0.5047,0.00018,31.13105]
[1778186264053,27.69,79996.25,3.57,0.5047,0.00018,31.13105]
[1778186264478,27.69,79996.25,3.57,0.5047,0.00018,31.13105]
[1778186264552,27.69,79996.25,3.57,0.5047,0.00018,31.13105]
[1778186264571,27.67,79991.49,3.57,0.50381,0.00018,31.12993]
[1778186264687,27.67,79991.49,3.57,0.50381,0.00018,31.12993]
[1778186264775,27.67,79991.49,3.57,0.50381,0.00018,31.12993]
[1778186265515,27.67,79981.77,3.57,0.50202,0.00018,31.12717]
[1778186267498,27.67,79983.02,3.57,0.50225,0.00018,31.12756]
[1778186267555,27.66,79984.76,3.57,0.50256,0.00018,31.12809]
[1778186268917,27.66,79981.84,3.57,0.50203,0.00018,31.1272]
[1778186269102,27.66,79981.84,3.57,0.50203,0.00018,31.1272]
[1778186269272,27.66,79981.84,3.57,0.50203,0.00018,31.1272]
[1778186269575,27.66,79981.84,3.57,0.50203,0.00018,31.1272]
[1778186269482,27.66,79957.74,3.57,0.49757,0.00018,31.11764]
[1778186270313,27.66,79957.74,3.57,0.49757,0.00018,31.11764]
[1778186270351,27.66,79957.74,3.57,0.49757,0.00018,31.11764]
[1778186270476,27.66,79957.74,3.57,0.49757,0.00018,31.11764]
[1778186270534,27.66,79957.74,3.57,0.49757,0.00018,31.11764]
[1778186270566,27.66,79957.74,3.57,0.49757,0.00018,31.11764]
[1778186270597,27.66,79957.74,3.57,0.49757,0.00018,31.11764]
[1778186270577,27.66,79948.91,3.57,0.49594,0.00018,31.11317]
[1778186270627,27.66,79948.91,3.57,0.49594,0.00018,31.11317]
[1778186270658,27.66,79948.91,3.57,0.49594,0.00018,31.11317]
[1778186271211,27.66,79948.91,3.57,0.49594,0.00018,31.11317]
[1778186271473,27.66,79948.91,3.57,0.49594,0.00018,31.11317]
[1778186271497,27.66,79952.24,3.57,0.49655,0.00018,31.11492]
[1778186271649,27.66,79952.24,3.57,0.49655,0.00018,31.11492]
[1778186271652,27.66,79952.24,3.57,0.49655,0.00018,31.11492]
[1778186272265,27.66,79952.24,3.57,0.49656,0.00018,31.11492]
[1778186273038,27.66,79952.24,3.57,0.49656,0.00018,31.11492]
[1778186273099,27.66,79952.24,3.57,0.49656,0.00018,31.11492]
[1778186273571,27.66,79952.24,3.57,0.49656,0.00018,31.11492]
[1778186273614,27.66,79949.5,3.57,0.49605,0.00018,31.11349]
[1778186275287,27.66,79962.56,3.57,0.49846,0.00018,31.11986]
[1778186276293,27.66,79971.2,3.57,0.50006,0.00018,31.12346]
[1778186278307,27.66,79955.66,3.57,0.49718,0.00018,31.11664]
[1778186279815,27.66,79955.02,3.57,0.49707,0.00018,31.11632]
[1778186279838,27.66,79955.02,3.57,0.49707,0.00018,31.11632]
[1778186279968,27.66,79955.02,3.57,0.49707,0.00018,31.11632]
[1778186280025,27.66,79955.02,3.57,0.49707,0.00018,31.11632]
[1778186280169,27.66,79955.02,3.57,0.49707,0.00018,31.11632]
[1778186280582,27.66,79965.53,3.57,0.49901,0.00018,31.12116]
[1778186280621,27.66,79965.53,3.57,0.49901,0.00018,31.12116]
[1778186280845,27.66,79965.53,3.57,0.49901,0.00018,31.12116]
[1778186280979,27.66,79965.53,3.57,0.49901,0.00018,31.12116]
[1778186281011,27.66,79965.53,3.57,0.49901,0.00018,31.12116]
[1778186281109,27.66,79965.53,3.57,0.49901,0.00018,31.12116]
[1778186281418,27.66,79965.53,3.57,0.49901,0.00018,31.12116]
[1778186281483,27.66,79971.86,3.57,0.50018,0.00018,31.12371]
[1778186281628,27.66,79971.86,3.57,0.50018,0.00018,31.12371]
[1778186282884,27.66,79971.86,3.57,0.50018,0.00018,31.12371]
[1778186282898,27.66,79971.86,3.57,0.50018,0.00018,31.12371]
[1778186282900,27.66,79971.86,3.57,0.50018,0.00018,31.12371]
[1778186283358,27.66,79982.51,3.57,0.50215,0.00018,31.12741]
[1778186284279,27.66,79982.51,3.57,0.50215,0.00018,31.12741]
[1778186284470,27.66,79982.51,3.57,0.50215,0.00018,31.12741]
[1778186284486,27.66,79982.51,3.57,0.50215,0.00018,31.12741]
[1778186284569,27.66,79982.51,3.57,0.50215,0.00018,31.12741]
[1778186284581,27.66,79982.51,3.57,0.50215,0.00018,31.12741]
[1778186284545,27.66,79998.08,3.57,0.50503,0.00018,31.13145]
[1778186284796,27.66,79998.08,3.57,0.50503,0.00018,31.13145]
[1778186284984,27.66,79998.08,3.57,0.50503,0.00018,31.13145]
[1778186285156,27.66,79998.08,3.57,0.50503,0.00018,31.13145]
[1778186285189,27.66,79998.08,3.57,0.50503,0.00018,31.13145]
[1778186285221,27.66,79998.08,3.57,0.50503,0.00018,31.13145]
[1778186285391,27.66,79998.08,3.57,0.50503,0.00018,31.13145]
[1778186285428,27.66,79998.08,3.57,0.50503,0.00018,31.13145]
[1778186285442,27.66,79998.08,3.57,0.50503,0.00018,31.13145]
[1778186285483,27.66,80002.82,3.57,0.5059,0.00018,31.13236]
[1778186285623,27.66,80002.82,3.57,0.5059,0.00018,31.13236]
[1778186285666,27.66,80002.82,3.57,0.5059,0.00018,31.13236]
[1778186285845,27.66,80002.82,3.57,0.5059,0.00018,31.13236]
[1778186285880,27.66,80002.82,3.57,0.5059,0.00018,31.13236]
[1778186286057,27.66,80002.82,3.57,0.5059,0.00018,31.13236]
[1778186286091,27.66,80002.82,3.57,0.5059,0.00018,31.13236]
[1778186286103,27.66,80002.82,3.57,0.5059,0.00018,31.13236]
[1778186286376,27.65,80002.82,3.57,0.5059,0.00018,31.13236]
[1778186287209,27.65,80002.82,3.57,0.5059,0.00018,31.13236]
[1778186287223,27.65,80002.82,3.57,0.5059,0.00018,31.13236]
[1778186287584,27.65,80007.33,3.57,0.50674,0.00018,31.13308]
[1778186288447,27.65,80007.33,3.57,0.50674,0.00018,31.13308]
[1778186288455,27.65,80023.83,3.57,0.50978,0.00018,31.13457]
[1778186288689,27.65,80023.83,3.57,0.50978,0.00018,31.13457]
[1778186288720,27.65,80023.83,3.57,0.50978,0.00018,31.13457]
[1778186288787,27.65,80023.83,3.57,0.50978,0.00018,31.13457]
[1778186288966,27.65,80023.83,3.57,0.50978,0.00018,31.13457]
[1778186289025,27.65,80023.83,3.57,0.50978,0.00018,31.13457]
[1778186289171,27.65,80023.83,3.57,0.50978,0.00018,31.13457]
[1778186289378,27.65,80023.83,3.57,0.50978,0.00018,31.13457]
[1778186289486,27.65,80023.83,3.57,0.50978,0.00018,31.13457]
[1778186289583,27.65,80023.83,3.57,0.50978,0.00018,31.13457]
[1778186289584,27.65,80025.24,3.57,0.51005,0.00018,31.13462]
[1778186289796,27.65,80025.24,3.57,0.51005,0.00018,31.13462]
[1778186289829,27.65,80025.24,3.57,0.51005,0.00018,31.13462]
[1778186290087,27.65,80025.24,3.57,0.51005,0.00018,31.13462]
[1778186290099,27.65,80025.24,3.57,0.51005,0.00018,31.13462]
[1778186290429,27.65,80025.24,3.57,0.51005,0.00018,31.13462]
[1778186291320,27.65,80025.24,3.57,0.51005,0.00018,31.13462]
[1778186291335,27.65,80025.24,3.57,0.51005,0.00018,31.13462]
[1778186291479,27.65,80024.4,3.57,0.50989,0.00018,31.13459]
[1778186296337,27.65,80023.62,3.57,0.50975,0.00018,31.13457]
[1778186296393,27.65,80023.62,3.57,0.50975,0.00018,31.13457]
[1778186296526,27.65,80029.82,3.57,0.51089,0.00018,31.13466]
[1778186300451,27.65,80028.94,3.57,0.51073,0.00018,31.13467]
[1778186300539,27.65,80024.36,3.57,0.50988,0.00018,31.13459]
[1778186303632,27.65,80016.77,3.57,0.50848,0.00018,31.13416]
[1778186304961,27.65,80010.89,3.57,0.50739,0.00018,31.13356]
[1778186305619,27.65,80010.89,3.57,0.50739,0.00018,31.13356]
[1778186306585,27.65,80006.09,3.57,0.50651,0.00018,31.1329]
[1778186306581,27.65,80008.54,3.57,0.50696,0.00018,31.13325]
[1778186307627,27.64,80008.94,3.57,0.50703,0.00018,31.13331]
[1778186310547,27.64,80007.15,3.57,0.5067,0.00018,31.13306]
[1778186310571,27.64,80007.15,3.57,0.5067,0.00018,31.13306]
[1778186310582,27.64,80007.15,3.57,0.5067,0.00018,31.13306]
[1778186310628,27.64,80010.96,3.57,0.5074,0.00018,31.13357]
[1778186310747,27.64,80010.96,3.57,0.5074,0.00018,31.13357]
[1778186310848,27.64,80010.96,3.57,0.5074,0.00018,31.13357]
[1778186310906,27.64,80010.96,3.57,0.5074,0.00018,31.13357]
[1778186311068,27.64,80010.96,3.57,0.5074,0.00018,31.13357]
[1778186311131,27.64,80010.96,3.57,0.5074,0.00018,31.13357]
[1778186311599,27.64,80009.67,3.57,0.50717,0.00018,31.13029]
[1778186313267,27.64,80009.67,3.57,0.50717,0.00018,31.13029]
[1778186313302,27.64,80009.67,3.57,0.50717,0.00018,31.13029]
[1778186313566,27.64,80009.84,3.57,0.5072,0.00018,31.13032]
[1778186314803,27.63,80009.84,3.57,0.5072,0.00018,31.13032]
[1778186314808,27.63,80009.84,3.57,0.5072,0.00018,31.13032]
[1778186315599,27.63,80011.88,3.57,0.50757,0.00018,31.13057]
[1778186320606,27.63,80010.81,3.57,0.50738,0.00018,31.13044]
[1778186325127,27.62,80015.37,3.57,0.50822,0.00019,31.13093]
[1778186325147,27.62,80015.37,3.57,0.50822,0.00019,31.13093]
[1778186325162,27.62,80015.37,3.57,0.50822,0.00019,31.13093]
[1778186325649,27.62,80017.34,3.57,0.50858,0.00019,31.1311]
[1778186330200,27.62,80022.25,3.57,0.50949,0.00019,31.1314]
[1778186330222,27.62,80022.25,3.57,0.50949,0.00019,31.1314]
[1778186331276,27.62,80024.45,3.57,0.5099,0.00019,31.13148]
[1778186331547,27.62,80024.45,3.57,0.5099,0.00019,31.13148]
[1778186331554,27.62,80024.45,3.57,0.5099,0.00019,31.13148]
[1778186331694,27.61,80025.49,3.57,0.51009,0.00019,31.13151]
[1778186333339,27.61,80024.81,3.57,0.50996,0.00019,31.13149]
[1778186333705,27.61,80020.89,3.57,0.50924,0.00019,31.13133]
[1778186335688,27.61,80012.44,3.57,0.50767,0.00019,31.13063]
[1778186336808,27.61,80012.52,3.57,0.50769,0.00019,31.13064]
[1778186337446,27.61,80012.52,3.57,0.50769,0.00019,31.13064]
[1778186337487,27.61,80012.78,3.57,0.50774,0.00019,31.13067]
[1778186342768,27.61,80015.2,3.57,0.50819,0.00019,31.13091]
[1778186345884,27.61,80025.64,3.57,0.51012,0.00019,31.13152]
[1778186347850,27.61,80025.64,3.57,0.51012,0.00019,31.13152]
[1778186347856,27.61,80025.64,3.57,0.51012,0.00019,31.13152]
[1778186347870,27.61,80025.64,3.57,0.51012,0.00019,31.13152]
[1778186348014,27.61,80025.64,3.57,0.51012,0.00019,31.13152]
[1778186348121,27.61,80025.64,3.57,0.51012,0.00019,31.13152]
[1778186348167,27.61,80025.64,3.57,0.51012,0.00019,31.13152]
[1778186348330,27.61,80025.64,3.57,0.51012,0.00019,31.13152]
[1778186348352,27.61,80025.64,3.57,0.51012,0.00019,31.13152]
[1778186348541,27.61,80025.64,3.57,0.51012,0.00019,31.13152]
[1778186348568,27.61,80025.64,3.57,0.51012,0.00019,31.13152]
[1778186348605,27.6,80022.3,3.57,0.5095,0.00019,31.1314]
[1778186348804,27.6,80022.3,3.57,0.5095,0.00019,31.1314]
[1778186348840,27.6,80022.3,3.57,0.5095,0.00019,31.1314]
[1778186349024,27.6,80022.3,3.57,0.5095,0.00019,31.1314]
[1778186349053,27.6,80022.3,3.57,0.5095,0.00019,31.1314]
[1778186349064,27.6,80022.3,3.57,0.5095,0.00019,31.1314]
[1778186349071,27.6,80022.3,3.57,0.5095,0.00019,31.1314]
[1778186349617,27.6,80017.35,3.57,0.50858,0.00019,31.1311]
[1778186353593,27.6,80006.83,3.57,0.50663,0.00019,31.12991]
[1778186357554,27.6,80006.69,3.57,0.50661,0.00019,31.12989]
[1778186357566,27.6,80006.69,3.57,0.50661,0.00019,31.12989]
[1778186357636,27.59,80009.06,3.57,0.50705,0.00019,31.13022]
[1778186362636,27.59,80010.47,3.57,0.50731,0.00019,31.1304]
[1778186362697,27.59,80010.47,3.57,0.50731,0.00019,31.1304]
[1778186362708,27.59,80009.84,3.57,0.50719,0.00019,31.13033]
[1778186363014,27.59,80009.84,3.57,0.50719,0.00019,31.13033]
[1778186363098,27.59,80009.84,3.57,0.50719,0.00019,31.13033]
[1778186363140,27.59,80009.84,3.57,0.50719,0.00019,31.13033]
[1778186363187,27.59,80009.84,3.57,0.50719,0.00019,31.13033]
[1778186363261,27.59,80004.17,3.57,0.50614,0.00019,31.12949]
[1778186366266,27.59,79998.41,3.57,0.50507,0.00019,31.12842]
[1778186366316,27.59,79998.41,3.57,0.50507,0.00019,31.12842]
[1778186366322,27.59,79998.41,3.57,0.50507,0.00019,31.12842]
[1778186366692,27.59,79992.84,3.57,0.50404,0.00019,31.12717]
[1778186369940,27.58,79992.27,3.57,0.50393,0.00019,31.12703]
[1778186370414,27.58,79992.27,3.57,0.50393,0.00019,31.12703]
[1778186370698,27.58,80004.01,3.57,0.50611,0.00019,31.12946]
[1778186375728,27.58,80001.32,3.57,0.50561,0.00019,31.12588]
[1778186376743,27.58,79991.78,3.57,0.50384,0.00019,31.1238]
[1778186377654,27.57,79982.4,3.57,0.5021,0.00019,31.12116]
[1778186379696,27.57,79979.8,3.57,0.50162,0.00019,31.12033]
[1778186384724,27.57,79980.09,3.57,0.50167,0.00019,31.12042]
[1778186389726,27.57,79975.0,3.57,0.50073,0.00019,31.11866]
[1778186391249,27.57,79973.96,3.57,0.50053,0.00019,31.11828]
[1778186392687,27.57,79959.9,3.57,0.49793,0.00019,31.11242]
[1778186394345,27.57,79954.21,3.57,0.49687,0.00019,31.10967]
[1778186394773,27.57,79954.27,3.57,0.49688,0.00019,31.1097]
[1778186395113,27.57,79954.27,3.57,0.49688,0.00019,31.1097]
[1778186395327,27.57,79954.27,3.57,0.49688,0.00019,31.1097]
[1778186395395,27.57,79954.27,3.57,0.49688,0.00019,31.1097]
[1778186395468,27.57,79953.2,3.57,0.49668,0.00019,31.10916]
[1778186398038,27.57,79953.18,3.57,0.49668,0.00019,31.10915]
[1778186398211,27.57,79954.53,3.57,0.49693,0.00019,31.10983]
[1778186399241,27.57,79954.53,3.57,0.49693,0.00019,31.10983]
[1778186399246,27.57,79954.53,3.57,0.49693,0.00019,31.10983]
[1778186399696,27.57,79957.07,3.57,0.4974,0.00019,31.11108]
[1778186404731,27.57,79956.06,3.57,0.49721,0.00019,31.11059]
[1778186406888,27.57,79953.19,3.57,0.49668,0.00019,31.10915]
[1778186407744,27.57,79963.17,3.57,0.49853,0.00019,31.1139]
[1778186409696,27.57,79974.19,3.57,0.50058,0.00019,31.11837]
[1778186410386,27.57,79974.19,3.57,0.50058,0.00019,31.11837]
[1778186410464,27.57,79974.19,3.57,0.50058,0.00019,31.11837]
[1778186410486,27.57,79974.19,3.57,0.50058,0.00019,31.11837]
[1778186410514,27.57,79974.19,3.57,0.50058,0.00019,31.11837]
[1778186410768,27.57,79974.19,3.57,0.50058,0.00019,31.11837]
[1778186410712,27.57,79984.1,3.57,0.50242,0.00019,31.12168]
[1778186411053,27.57,79984.1,3.57,0.50242,0.00019,31.12168]
[1778186411193,27.57,79984.1,3.57,0.50242,0.00019,31.12168]
[1778186411398,27.57,79984.1,3.57,0.50242,0.00019,31.12168]
[1778186411408,27.57,79984.1,3.57,0.50242,0.00019,31.12168]
[1778186411418,27.57,79984.1,3.57,0.50242,0.00019,31.12168]
[1778186411492,27.57,79984.1,3.57,0.50242,0.00019,31.12168]
[1778186411646,27.57,79984.1,3.57,0.50242,0.00019,31.12168]
[1778186411736,27.57,79984.1,3.57,0.50242,0.00019,31.12168]
[1778186411739,27.57,79996.24,3.57,0.50467,0.00019,31.12485]
[1778186411880,27.57,79996.24,3.57,0.50467,0.00019,31.12485]
[1778186411921,27.57,79996.24,3.57,0.50467,0.00019,31.12485]
[1778186412137,27.57,79996.24,3.57,0.50467,0.00019,31.12485]
[1778186412161,27.57,79996.24,3.57,0.50467,0.00019,31.12485]
[1778186412176,27.57,79996.24,3.57,0.50467,0.00019,31.12485]
[1778186412350,27.57,79999.06,3.57,0.50519,0.00019,31.12544]
[1778186413382,27.57,79987.72,3.57,0.50309,0.00019,31.12273]
[1778186414732,27.57,79978.34,3.57,0.50135,0.00019,31.11984]
[1778186416746,27.57,79978.34,3.57,0.50135,0.00019,31.11984]
[1778186416405,27.57,79961.73,3.57,0.49826,0.00019,31.11326]
[1778186417753,27.57,79960.65,3.57,0.49806,0.00019,31.11276]
[1778186422764,27.57,79964.19,3.57,0.49872,0.00019,31.11435]
[1778186423953,27.57,79962.09,3.57,0.49833,0.00019,31.11342]
[1778186424813,27.57,79963.89,3.57,0.49867,0.00019,31.11422]
[1778186425736,27.57,79970.28,3.57,0.49985,0.00019,31.11688]
[1778186427393,27.57,79969.8,3.57,0.49976,0.00019,31.11668]
[1778186427748,27.57,79975.52,3.57,0.50082,0.00019,31.11885]
[1778186428408,27.57,79975.52,3.57,0.50082,0.00019,31.11885]
[1778186428420,27.57,79975.52,3.57,0.50082,0.00019,31.11885]
[1778186428716,27.57,79976.98,3.57,0.50109,0.00019,31.11937]
[1778186431334,27.57,79976.39,3.57,0.50098,0.00019,31.11916]
[1778186431364,27.57,79976.39,3.57,0.50098,0.00019,31.11916]
[1778186431570,27.57,79976.39,3.57,0.50098,0.00019,31.11916]
[1778186431768,27.57,79976.06,3.57,0.50092,0.00019,31.11593]
[1778186435131,27.57,79978.41,3.57,0.50136,0.00019,31.11675]
[1778186435724,27.57,79971.69,3.57,0.50011,0.00019,31.11431]
[1778186440729,27.56,79971.14,3.57,0.50001,0.00019,31.1141]
[1778186445732,27.56,79964.95,3.57,0.49886,0.00019,31.11156]
[1778186449737,27.56,79963.39,3.57,0.49857,0.00019,31.11088]
[1778186449747,27.56,79963.39,3.57,0.49857,0.00019,31.11088]
[1778186449788,27.56,79961.6,3.57,0.49824,0.00019,31.11008]
[1778186455265,27.56,79963.41,3.57,0.49857,0.00019,31.11089]
[1778186460687,27.56,79962.93,3.57,0.49848,0.00019,31.11068]
[1778186465722,27.56,79966.41,3.57,0.49913,0.00019,31.11219]
[1778186470757,27.56,79964.42,3.57,0.49876,0.00019,31.11133]
[1778186475791,27.56,79962.81,3.57,0.49846,0.00019,31.11063]
[1778186480831,27.56,79957.76,3.57,0.49752,0.00019,31.10829]
[1778186485864,27.56,79960.58,3.57,0.49805,0.00019,31.10962]
[1778186487877,27.56,79953.87,3.57,0.4968,0.00019,31.10638]
[1778186491904,27.56,79947.78,3.57,0.49567,0.00019,31.10007]
[1778186494927,27.56,79955.82,3.57,0.49716,0.00019,31.10424]
[1778186500048,27.56,79957.23,3.57,0.49742,0.00019,31.10493]
[1778186505297,27.56,79963.55,3.57,0.4986,0.00019,31.10784]
[1778186511039,27.56,79960.12,3.57,0.49796,0.00019,31.10629]
[1778186516073,27.56,79960.27,3.57,0.49799,0.00019,31.10636]
[1778186521525,27.56,79958.09,3.57,0.49758,0.00019,31.10534]
[1778186523123,27.56,79951.49,3.57,0.49636,0.00019,31.10205]
[1778186526143,27.56,79944.58,3.57,0.49507,0.00019,31.09828]
[1778186531860,27.56,79944.17,3.57,0.495,0.00019,31.09805]
[1778186537164,27.56,79943.88,3.57,0.49495,0.00019,31.09789]
[1778186542591,27.56,79943.27,3.57,0.49483,0.00019,31.09754]
[1778186548299,27.56,79943.2,3.57,0.49482,0.00019,31.0975]
[1778186551646,27.56,79943.0,3.57,0.49478,0.00019,31.09738]
[1778186551659,27.56,79943.0,3.57,0.49478,0.00019,31.09738]
[1778186551858,27.56,79938.67,3.57,0.49398,0.00019,31.0917]
[1778186553433,27.57,79938.11,3.57,0.49387,0.00019,31.09136]
[1778186553450,27.57,79938.11,3.57,0.49387,0.00019,31.09136]
[1778186553928,27.57,79938.32,3.57,0.49391,0.00019,31.09149]
[1778186558930,27.57,79937.81,3.57,0.49382,0.00019,31.09118]
[1778186563969,27.57,79940.76,3.57,0.49437,0.00019,31.09296]
[1778186568970,27.57,79945.6,3.57,0.49527,0.00019,31.09575]
[1778186573988,27.57,79951.31,3.57,0.49633,0.00019,31.09884]
[1778186579003,27.57,79951.63,3.57,0.49639,0.00019,31.09901]
[1778186584029,27.57,79951.65,3.57,0.49639,0.00019,31.09902]
[1778186589039,27.57,79951.93,3.57,0.49644,0.00019,31.09917]
[1778186594043,27.57,79950.72,3.57,0.49622,0.00019,31.09854]
[1778186599061,27.57,79946.97,3.57,0.49552,0.00019,31.09652]
[1778186604085,27.57,79946.87,3.57,0.49551,0.00019,31.09646]
[1778186609089,27.58,79949.53,3.57,0.496,0.00019,31.09791]
[1778186611153,27.58,79947.92,3.57,0.4957,0.00019,31.09704]
[1778186611355,27.58,79947.92,3.57,0.4957,0.00019,31.09704]
[1778186611402,27.58,79947.92,3.57,0.4957,0.00019,31.09704]
[1778186611963,27.58,79935.07,3.57,0.49332,0.00019,31.08637]
[1778186612948,27.58,79932.0,3.57,0.49275,0.00019,31.0844]
[1778186613497,27.58,79932.0,3.57,0.49275,0.00019,31.0844]
[1778186613508,27.58,79932.0,3.57,0.49275,0.00019,31.0844]
[1778186613769,27.58,79932.0,3.57,0.49275,0.00019,31.0844]
[1778186618858,27.58,79927.4,3.57,0.4919,0.00019,31.08133]
[1778186624846,27.58,79922.62,3.57,0.49101,0.00019,31.07799]
[1778186627867,27.58,79922.22,3.57,0.49093,0.00019,31.0777]
[1778186629881,27.57,79921.26,3.57,0.49075,0.00019,31.07701]
[1778186634916,27.57,79923.02,3.57,0.49108,0.00019,31.07827]
[1778186639953,27.58,79918.63,3.57,0.49026,0.00019,31.07508]
[1778186642633,27.58,79917.59,3.57,0.49007,0.00019,31.07431]
[1778186642974,27.58,79917.03,3.57,0.48997,0.00019,31.07389]
[1778186644987,27.58,79927.95,3.57,0.492,0.00019,31.08171]
[1778186648387,27.58,79931.17,3.57,0.4926,0.00019,31.08386]
[1778186649019,27.58,79931.76,3.57,0.49271,0.00019,31.08425]
[1778186653049,27.59,79944.15,3.57,0.49501,0.00019,31.09183]
[1778186654712,27.59,79945.47,3.57,0.49525,0.00019,31.09258]
[1778186654725,27.59,79945.47,3.57,0.49525,0.00019,31.09258]
[1778186655064,27.59,79945.47,3.57,0.49525,0.00019,31.09258]
[1778186656626,27.59,79946.4,3.57,0.49543,0.00019,31.0931]
[1778186656634,27.59,79946.4,3.57,0.49543,0.00019,31.0931]
[1778186658680,27.59,79945.55,3.57,0.49527,0.00019,31.09262]
[1778186658699,27.59,79945.55,3.57,0.49527,0.00019,31.09262]
[1778186658717,27.59,79945.55,3.57,0.49527,0.00019,31.09262]
[1778186663719,27.59,79949.55,3.57,0.49601,0.00019,31.09481]
[1778186668740,27.59,79947.99,3.57,0.49572,0.00019,31.09397]
[1778186673742,27.6,79953.42,3.57,0.49673,0.00019,31.09371]
[1778186677338,27.6,79951.25,3.57,0.49633,0.00019,31.0926]
[1778186678104,27.6,79951.25,3.57,0.49633,0.00019,31.0926]
[1778186678178,27.6,79963.57,3.57,0.49861,0.00019,31.09852]
[1778186678254,27.6,79963.57,3.57,0.49861,0.00019,31.09852]
[1778186678547,27.6,79963.57,3.57,0.49861,0.00019,31.09852]
[1778186678739,27.6,79963.57,3.57,0.49861,0.00019,31.09852]
[1778186678902,27.6,79963.57,3.57,0.49861,0.00019,31.09852]
[1778186678981,27.6,79977.19,3.57,0.50114,0.00019,31.10388]
[1778186679999,27.6,79977.19,3.57,0.50114,0.00019,31.10388]
[1778186680074,27.6,79977.19,3.57,0.50114,0.00019,31.10388]
[1778186680200,27.6,79978.35,3.57,0.50135,0.00019,31.10427]
[1778186685273,27.59,79981.0,3.57,0.50184,0.00019,31.10515]
[1778186687527,27.59,79981.3,3.57,0.5019,0.00019,31.10525]
[1778186687749,27.59,79981.17,3.57,0.50187,0.00019,31.10521]
[1778186693567,27.59,79983.01,3.57,0.50221,0.00019,31.10579]
[1778186694493,27.59,79983.7,3.57,0.50234,0.00019,31.106]
[1778186694804,27.59,79981.93,3.57,0.50201,0.00019,31.10545]
[1778186701060,27.58,79982.77,3.57,0.50217,0.00019,31.10571]
[1778186706426,27.58,79985.54,3.57,0.50268,0.00019,31.10655]
[1778186711461,27.57,79980.15,3.57,0.50168,0.00019,31.10488]
[1778186716498,27.57,79980.67,3.57,0.50177,0.00019,31.10505]
[1778186722442,27.56,79981.2,3.57,0.50187,0.00019,31.10522]
[1778186727577,27.56,79979.99,3.57,0.50164,0.00019,31.10483]
[1778186732610,27.55,79980.04,3.57,0.50165,0.00019,31.10173]
[1778186737644,27.55,79979.4,3.57,0.50153,0.00019,31.10152]
[1778186739332,27.54,79980.0,3.57,0.50164,0.00019,31.10172]
[1778186739535,27.54,79980.0,3.57,0.50164,0.00019,31.10172]
[1778186740220,27.54,79974.66,3.57,0.50065,0.00019,31.09986]
[1778186743258,27.54,79968.82,3.57,0.49956,0.00019,31.09762]
[1778186745089,27.54,79966.01,3.57,0.49904,0.00019,31.09645]
[1778186745182,27.54,79963.91,3.57,0.49865,0.00019,31.09555]
[1778186749193,27.54,79963.35,3.57,0.49855,0.00019,31.0953]
[1778186749199,27.54,79963.5,3.57,0.49857,0.00019,31.09537]
[1778186753318,27.54,79963.76,3.57,0.49862,0.00019,31.09548]
[1778186753965,27.54,79962.36,3.57,0.49836,0.00019,31.09486]
[1778186759488,27.54,79958.64,3.57,0.49767,0.00019,31.09314]
[1778186759802,27.54,79958.4,3.57,0.49763,0.00019,31.09303]
[1778186761553,27.54,79955.26,3.57,0.49704,0.00019,31.09151]
[1778186761815,27.54,79955.08,3.57,0.49701,0.00019,31.09142]
[1778186763845,27.54,79953.72,3.57,0.49676,0.00019,31.09073]
[1778186763857,27.54,79953.72,3.57,0.49676,0.00019,31.09073]
[1778186764118,27.54,79955.9,3.57,0.49716,0.00019,31.09182]
[1778186769873,27.54,79951.94,3.57,0.49642,0.00019,31.08982]
[1778186775283,27.54,79949.24,3.57,0.49592,0.00019,31.0884]
[1778186779942,27.54,79957.67,3.57,0.49749,0.00019,31.09268]
[1778186784977,27.54,79961.04,3.57,0.49812,0.00019,31.09426]
[1778186790012,27.54,79963.76,3.57,0.49862,0.00019,31.09548]
[1778186796053,27.54,79965.21,3.57,0.49889,0.00019,31.093]
[1778186797516,27.54,79964.08,3.57,0.49868,0.00019,31.09251]
[1778186798563,27.54,79968.58,3.57,0.49952,0.00019,31.0944]
[1778186799292,27.54,79975.73,3.57,0.50084,0.00019,31.09714]
[1778186799947,27.54,79975.73,3.57,0.50084,0.00019,31.09714]
[1778186799964,27.54,79975.73,3.57,0.50084,0.00019,31.09714]
[1778186800241,27.54,79979.06,3.57,0.50146,0.00019,31.09829]
[1778186805269,27.54,79979.07,3.57,0.50146,0.00019,31.0983]
[1778186810293,27.53,79978.42,3.57,0.50134,0.00019,31.09808]
[1778186815301,27.53,79976.63,3.57,0.50101,0.00019,31.09746]
[1778186820323,27.53,79973.97,3.57,0.50051,0.00019,31.0965]
[1778186825335,27.53,79975.69,3.57,0.50083,0.00019,31.09712]
[1778186830336,27.52,79972.87,3.57,0.50031,0.00019,31.09609]
[1778186835352,27.52,79974.95,3.57,0.50069,0.00019,31.09686]
[1778186840373,27.52,79980.6,3.57,0.50174,0.00019,31.0988]
[1778186845396,27.52,79979.88,3.57,0.50161,0.00019,31.09857]
[1778186850405,27.51,79979.14,3.57,0.50147,0.00019,31.09832]
[1778186855412,27.51,79979.63,3.57,0.50156,0.00019,31.09537]
[1778186860426,27.51,79979.21,3.57,0.50148,0.00019,31.09523]
[1778186865432,27.5,79979.45,3.57,0.50152,0.00019,31.09531]
[1778186870434,27.5,79978.87,3.57,0.50141,0.00019,31.09512]
[1778186875452,27.5,79977.47,3.57,0.50115,0.00019,31.09464]
[1778186880460,27.5,79982.26,3.57,0.50204,0.00019,31.09622]
[1778186885476,27.49,79988.29,3.57,0.50316,0.00019,31.098]
[1778186889499,27.49,79994.7,3.57,0.50436,0.00019,31.09961]
[1778186891589,27.49,79996.26,3.57,0.50465,0.00019,31.09996]
[1778186891601,27.49,79996.26,3.57,0.50465,0.00019,31.09996]
[1778186892383,27.49,79996.26,3.57,0.50465,0.00019,31.09996]
[1778186892399,27.49,79997.53,3.57,0.50488,0.00019,31.10024]
[1778186892505,27.49,79997.53,3.57,0.50488,0.00019,31.10024]
[1778186892725,27.49,79997.53,3.57,0.50488,0.00019,31.10024]
[1778186897761,27.48,80003.44,3.57,0.50598,0.00019,31.10137]
[1778186903803,27.48,80006.21,3.57,0.5065,0.00019,31.10182]
[1778186908838,27.47,80008.18,3.57,0.50686,0.00019,31.10211]
[1778186913873,27.47,80013.45,3.57,0.50784,0.00019,31.09963]
[1778186919131,27.46,80014.29,3.57,0.508,0.00019,31.09971]
[1778186924951,27.46,80014.24,3.57,0.50799,0.00019,31.09971]
[1778186929987,27.45,80010.13,3.57,0.50722,0.00019,31.09925]
[1778186935022,27.45,80011.16,3.57,0.50742,0.00019,31.09938]
[1778186941066,27.44,80012.03,3.57,0.50758,0.00019,31.09948]
[1778186946096,27.44,80011.83,3.57,0.50754,0.00019,31.09946]
[1778186951133,27.44,80012.4,3.57,0.50765,0.00019,31.09952]
[1778186956975,27.44,80013.02,3.57,0.50776,0.00019,31.09959]
[1778186961451,27.43,80020.95,3.57,0.50924,0.00019,31.10022]
[1778186961592,27.43,80020.95,3.57,0.50924,0.00019,31.10022]
[1778186961629,27.43,80020.95,3.57,0.50924,0.00019,31.10022]
[1778186962210,27.43,80020.95,3.57,0.50924,0.00019,31.10022]
[1778186963217,27.43,80027.2,3.57,0.5104,0.00019,31.10041]
[1778186964022,27.43,80027.2,3.57,0.5104,0.00019,31.10041]
[1778186964029,27.43,80027.2,3.57,0.5104,0.00019,31.10041]
[1778186964224,27.43,80028.39,3.57,0.51063,0.00019,31.10041]
[1778186969260,27.43,80028.49,3.57,0.51064,0.00019,31.10041]
[1778186974295,27.43,80024.6,3.57,0.50992,0.00019,31.09724]
[1778186980337,27.43,80026.55,3.57,0.51028,0.00019,31.09728]
[1778186985374,27.44,80029.77,3.57,0.51088,0.00019,31.09729]
[1778186991415,27.44,80031.26,3.57,0.51116,0.00019,31.09727]
[1778186999471,27.45,80030.88,3.57,0.51109,0.00019,31.09728]
[1778187002493,27.45,80037.62,3.57,0.51235,0.00019,31.09702]
[1778187007527,27.45,80038.98,3.57,0.5126,0.00019,31.09693]
[1778187012562,27.45,80038.82,3.57,0.51257,0.00019,31.09694]
[1778187017597,27.46,80038.99,3.57,0.5126,0.00019,31.09693]
[1778187023316,27.46,80038.93,3.57,0.51259,0.00019,31.09694]
[1778187029404,27.46,80040.12,3.57,0.51281,0.00019,31.09685]
[1778187029470,27.46,80030.95,3.57,0.5111,0.00019,31.09728]
[1778187031697,27.46,80027.05,3.57,0.51038,0.00019,31.09417]
[1778187037739,27.46,80025.39,3.57,0.51007,0.00019,31.09415]
[1778187043457,27.46,80024.63,3.57,0.50993,0.00019,31.09413]
[1778187049823,27.46,80023.99,3.57,0.50981,0.00019,31.09411]
[1778187054858,27.45,80023.65,3.57,0.50974,0.00019,31.0941]
[1778187061367,27.45,80023.17,3.57,0.50965,0.00019,31.09408]
[1778187061449,27.45,80022.89,3.57,0.5096,0.00019,31.09407]
[1778187066943,27.45,80018.89,3.57,0.50886,0.00019,31.09386]
[1778187071978,27.44,80019.7,3.57,0.50901,0.00019,31.09391]
[1778187077012,27.44,80019.64,3.57,0.50899,0.00019,31.09391]
[1778187082047,27.44,80019.84,3.57,0.50903,0.00019,31.09392]
[1778187088090,27.43,80019.94,3.57,0.50905,0.00019,31.09393]
[1778187093124,27.43,80020.07,3.57,0.50907,0.00019,31.09082]
[1778187100006,27.43,80020.01,3.57,0.50906,0.00019,31.09082]
[1778187100254,27.43,80020.01,3.57,0.50906,0.00019,31.09082]
[1778187100265,27.43,80020.01,3.57,0.50906,0.00019,31.09082]
[1778187100584,27.42,80018.52,3.57,0.50878,0.00019,31.09072]
[1778187102266,27.42,80011.03,3.57,0.50739,0.00019,31.09002]
[1778187110246,27.42,80008.06,3.57,0.50683,0.00019,31.08964]
[1778187115282,27.42,80011.83,3.57,0.50754,0.00019,31.09011]
[1778187120317,27.41,80013.84,3.57,0.50791,0.00019,31.09033]
[1778187125352,27.41,80014.06,3.57,0.50795,0.00019,31.09035]
[1778187130386,27.41,80014.57,3.57,0.50805,0.00019,31.0904]
[1778187135544,27.4,80016.22,3.57,0.50835,0.00019,31.09055]
[1778187141464,27.4,80016.24,3.57,0.50836,0.00019,31.09055]
[1778187143678,27.4,80016.37,3.57,0.50838,0.00019,31.09056]
[1778187149520,27.39,80013.21,3.57,0.50779,0.00019,31.09027]
[1778187154560,27.39,80013.0,3.57,0.50775,0.00019,31.08713]
[1778187155185,27.39,80013.0,3.57,0.50775,0.00019,31.08713]
[1778187155561,27.39,80013.11,3.57,0.50777,0.00019,31.08714]
[1778187156162,27.39,80013.11,3.57,0.50777,0.00019,31.08714]
[1778187156568,27.39,80010.33,3.57,0.50725,0.00019,31.08682]
[1778187161603,27.39,80004.02,3.57,0.50607,0.00019,31.08591]
[1778187164631,27.39,79990.68,3.57,0.50358,0.00019,31.08308]
[1778187170671,27.39,79987.47,3.57,0.50298,0.00019,31.08221]
[1778187175707,27.39,79987.79,3.57,0.50304,0.00019,31.0823]
[1778187180741,27.39,79984.31,3.57,0.50239,0.00019,31.08129]
[1778187185776,27.39,79986.84,3.57,0.50286,0.00019,31.08203]
[1778187190811,27.39,79983.19,3.57,0.50218,0.00019,31.08095]
[1778187195846,27.4,79978.21,3.57,0.50125,0.00019,31.07933]
[1778187200881,27.39,79980.49,3.57,0.50168,0.00019,31.08009]
[1778187205921,27.39,79979.04,3.57,0.5014,0.00019,31.07961]
[1778187207931,27.39,79972.28,3.57,0.50014,0.00019,31.07717]
[1778187211127,27.39,79964.7,3.57,0.49872,0.00019,31.07096]
[1778187212966,27.39,79958.45,3.57,0.49755,0.00019,31.0681]
[1778187218660,27.4,79957.52,3.57,0.49738,0.00019,31.06766]
[1778187219912,27.4,79958.17,3.57,0.4975,0.00019,31.06797]
[1778187219933,27.4,79958.17,3.57,0.4975,0.00019,31.06797]
[1778187220018,27.4,79959.13,3.57,0.49768,0.00019,31.06843]
[1778187225051,27.4,79959.58,3.57,0.49777,0.00019,31.06864]
[1778187230086,27.4,79959.85,3.57,0.49782,0.00019,31.06877]
[1778187235123,27.4,79961.03,3.57,0.49804,0.00019,31.06931]
[1778187238416,27.4,79960.3,3.57,0.4979,0.00019,31.06898]
[1778187238682,27.4,79959.68,3.57,0.49779,0.00019,31.06869]
[1778187239212,27.4,79950.65,3.57,0.4961,0.00019,31.06417]
[1778187245195,27.41,79952.53,3.57,0.49645,0.00019,31.06516]
[1778187250231,27.41,79952.4,3.57,0.49643,0.00019,31.06509]
[1778187256814,27.41,79953.12,3.57,0.49657,0.00019,31.06546]
[1778187262314,27.41,79949.88,3.57,0.49596,0.00019,31.06377]
[1778187267350,27.42,79949.64,3.57,0.49592,0.00019,31.06364]
[1778187273392,27.42,79948.94,3.57,0.49579,0.00019,31.06014]
[1778187278428,27.42,79945.34,3.57,0.49512,0.00019,31.05815]
[1778187283463,27.42,79946.47,3.57,0.49533,0.00019,31.05879]
[1778187288499,27.43,79946.37,3.57,0.49531,0.00019,31.05873]
[1778187293533,27.43,79944.25,3.57,0.49492,0.00019,31.05753]
[1778187299576,27.43,79939.86,3.57,0.4941,0.00019,31.05495]
[1778187302351,27.43,79940.15,3.57,0.49415,0.00019,31.05513]
[1778187302367,27.43,79940.15,3.57,0.49415,0.00019,31.05513]
[1778187302597,27.43,79938.02,3.57,0.49376,0.00019,31.05383]
[1778187307631,27.44,79935.09,3.57,0.49321,0.00019,31.052]
[1778187312668,27.44,79935.12,3.57,0.49322,0.00019,31.05202]
[1778187317703,27.45,79936.02,3.57,0.49339,0.00019,31.05259]
[1778187322737,27.45,79936.17,3.57,0.49342,0.00019,31.05269]
[1778187327325,27.45,79936.36,3.57,0.49346,0.00019,31.05281]
[1778187327772,27.45,79934.81,3.57,0.49317,0.00019,31.05183]
[1778187333791,27.46,79934.32,3.57,0.49308,0.00019,31.04841]
[1778187340863,27.46,79937.99,3.57,0.49377,0.00019,31.05072]
[1778187345898,27.47,79940.21,3.57,0.49418,0.00019,31.05207]
[1778187353961,27.48,79941.14,3.57,0.49436,0.00019,31.05263]
[1778187358990,27.48,79941.3,3.57,0.4944,0.00019,31.05273]
[1778187364640,27.49,79940.83,3.57,0.49431,0.00019,31.05245]
[1778187372081,27.49,79940.92,3.57,0.49433,0.00019,31.05251]
[1778187380138,27.5,79940.54,3.57,0.49427,0.00019,31.05229]
[1778187382337,27.5,79929.22,3.57,0.49216,0.00019,31.0451]
[1778187384167,27.51,79922.3,3.57,0.49087,0.00019,31.04028]
[1778187385841,27.51,79922.3,3.57,0.49087,0.00019,31.04028]
[1778187385942,27.5,79922.96,3.57,0.49099,0.00019,31.04075]
[1778187390217,27.5,79921.75,3.57,0.49076,0.00019,31.03988]
[1778187390387,27.5,79920.74,3.57,0.49058,0.00019,31.03914]
[1778187391303,27.5,79920.74,3.57,0.49058,0.00019,31.03914]
[1778187391319,27.5,79920.74,3.57,0.49058,0.00019,31.03914]
[1778187391420,27.5,79916.66,3.57,0.48981,0.00019,31.03298]
[1778187396973,27.49,79911.79,3.57,0.4889,0.00019,31.0292]
[1778187405313,27.48,79909.87,3.57,0.48853,0.00019,31.02765]
[1778187410348,27.48,79912.23,3.57,0.48897,0.00019,31.02952]
[1778187415383,27.47,79916.25,3.57,0.48972,0.00019,31.03263]
[1778187422433,27.47,79916.5,3.57,0.48976,0.00019,31.03282]
[1778187427467,27.46,79915.45,3.57,0.48956,0.00019,31.03201]
[1778187432502,27.46,79912.46,3.57,0.489,0.00019,31.02967]
[1778187437545,27.45,79913.15,3.57,0.48912,0.00019,31.0302]
[1778187442576,27.45,79915.3,3.57,0.48952,0.00019,31.03187]
[1778187447608,27.44,79916.32,3.57,0.48971,0.00019,31.03264]
[1778187452643,27.44,79914.21,3.57,0.48931,0.00019,31.02789]
[1778187457677,27.44,79908.24,3.57,0.48819,0.00019,31.02312]
[1778187459395,27.44,79907.86,3.57,0.48812,0.00019,31.02281]
[1778187459691,27.44,79906.81,3.57,0.48793,0.00019,31.02195]
[1778187464726,27.45,79903.81,3.57,0.48737,0.00019,31.01945]
[1778187467485,27.45,79902.84,3.57,0.48719,0.00019,31.01862]
[1778187467748,27.45,79902.84,3.57,0.48719,0.00019,31.01863]
[1778187472782,27.45,79900.6,3.57,0.48678,0.00019,31.01671]
[1778187477817,27.46,79901.29,3.57,0.48691,0.00019,31.01732]
[1778187482852,27.46,79903.56,3.57,0.48734,0.00019,31.01927]
[1778187486015,27.47,79904.24,3.57,0.48747,0.00019,31.01985]
[1778187486880,27.47,79903.53,3.57,0.48734,0.00019,31.01926]
[1778187491915,27.47,79899.85,3.57,0.48666,0.00019,31.0161]
[1778187496951,27.48,79897.41,3.57,0.4862,0.00019,31.01396]
[1778187501985,27.48,79903.45,3.57,0.48734,0.00019,31.01922]
[1778187507020,27.49,79903.56,3.57,0.48736,0.00019,31.01933]
[1778187513062,27.5,79902.4,3.57,0.48715,0.00019,31.01523]
[1778187518098,27.5,79900.18,3.57,0.48674,0.00019,31.01333]
[1778187523132,27.51,79894.02,3.57,0.48559,0.00019,31.00785]
[1778187526351,27.51,79893.83,3.57,0.48556,0.00019,31.00768]
[1778187526594,27.51,79893.83,3.57,0.48556,0.00019,31.00768]
[1778187526963,27.51,79893.62,3.57,0.48552,0.00019,31.00749]
[1778187527899,27.51,79883.34,3.57,0.48361,0.00019,30.99774]
[1778187528311,27.51,79883.34,3.57,0.48361,0.00019,30.99774]
[1778187529961,27.51,79877.17,3.57,0.48246,0.00019,30.99155]
[1778187532091,27.51,79877.77,3.57,0.48257,0.00019,30.99216]
[1778187532109,27.51,79877.77,3.57,0.48257,0.00019,30.99216]
[1778187532208,27.51,79872.03,3.57,0.4815,0.00019,30.98619]
[1778187538087,27.51,79874.81,3.57,0.48202,0.00019,30.98912]
[1778187543208,27.52,79878.81,3.57,0.48277,0.00019,30.99324]
[1778187545933,27.52,79880.27,3.57,0.48304,0.00019,30.99471]
[1778187546024,27.52,79886.91,3.57,0.48428,0.00019,31.00123]
[1778187551681,27.52,79887.24,3.57,0.48434,0.00019,31.00155]
[1778187558110,27.52,79893.68,3.57,0.48555,0.00019,31.00758]
[1778187563425,27.52,79894.14,3.57,0.48563,0.00019,31.008]
[1778187568641,27.52,79899.45,3.57,0.48662,0.00019,31.01274]
[1778187568869,27.52,79899.45,3.57,0.48662,0.00019,31.01274]
[1778187574504,27.53,79903.21,3.57,0.48732,0.00019,31.01286]
[1778187579539,27.53,79900.6,3.57,0.48684,0.00019,31.01063]
[1778187587595,27.53,79899.49,3.57,0.48663,0.00019,31.00967]
[1778187592629,27.53,79898.45,3.57,0.48644,0.00019,31.00877]
[1778187597667,27.53,79900.59,3.57,0.48684,0.00019,31.01064]
[1778187601177,27.53,79901.23,3.57,0.48696,0.00019,31.01119]
[1778187601332,27.53,79901.06,3.57,0.48693,0.00019,31.01104]
[1778187601358,27.53,79901.06,3.57,0.48693,0.00019,31.01104]
[1778187602045,27.54,79919.53,3.57,0.49037,0.00019,31.02583]
[1778187603663,27.54,79919.53,3.57,0.49037,0.00019,31.02583]
[1778187603761,27.54,79917.93,3.57,0.49007,0.00019,31.02464]
[1778187609447,27.54,79916.03,3.57,0.48972,0.00019,31.02321]
[1778187611849,27.54,79914.41,3.57,0.48942,0.00019,31.02197]
[1778187611948,27.55,79913.6,3.57,0.48927,0.00019,31.02135]
[1778187618026,27.55,79908.32,3.57,0.48829,0.00019,31.01716]
[1778187618127,27.55,79907.96,3.57,0.48823,0.00019,31.01687]
[1778187623852,27.55,79908.92,3.57,0.48841,0.00019,31.01765]
[1778187628885,27.56,79905.2,3.57,0.48772,0.00019,31.0146]
[1778187634908,27.56,79903.82,3.57,0.48746,0.00019,31.01033]
[1778187634984,27.56,79903.22,3.57,0.48735,0.00019,31.00983]
[1778187638956,27.56,79896.27,3.57,0.48606,0.00019,31.00378]
[1778187643990,27.56,79892.27,3.57,0.48532,0.00019,31.00016]
[1778187649027,27.56,79889.88,3.57,0.48487,0.00019,30.99794]
[1778187654062,27.57,79888.67,3.57,0.48465,0.00019,30.99681]
[1778187660102,27.57,79886.82,3.57,0.4843,0.00019,30.99505]
[1778187668886,27.57,79886.38,3.57,0.48422,0.00019,30.99463]
[1778187674200,27.57,79885.02,3.57,0.48397,0.00019,30.99332]
[1778187679236,27.57,79884.6,3.57,0.4839,0.00019,30.99292]
[1778187684270,27.57,79888.42,3.57,0.48461,0.00019,30.99659]
[1778187689305,27.58,79887.86,3.57,0.48451,0.00019,30.99607]
[1778187697307,27.58,79887.86,3.57,0.48451,0.00019,30.99607]
[1778187705418,27.58,79885.16,3.57,0.48401,0.00019,30.99038]
[1778187710452,27.58,79883.64,3.57,0.48373,0.00019,30.98891]
[1778187718771,27.59,79885.39,3.57,0.48406,0.00019,30.99061]
[1778187729308,27.59,79883.84,3.57,0.48377,0.00019,30.98913]
[1778187731695,27.59,79878.41,3.57,0.48276,0.00019,30.98373]
[1778187731958,27.59,79878.41,3.57,0.48276,0.00019,30.98373]
[1778187732217,27.59,79878.41,3.57,0.48276,0.00019,30.98373]
[1778187732350,27.59,79877.09,3.57,0.48252,0.00019,30.98239]
[1778187732467,27.59,79877.09,3.57,0.48252,0.00019,30.98239]
[1778187732682,27.59,79877.09,3.57,0.48252,0.00019,30.98239]
[1778187732968,27.59,79877.09,3.57,0.48252,0.00019,30.98239]
[1778187733117,27.59,79877.09,3.57,0.48252,0.00019,30.98239]
[1778187733263,27.59,79828.81,3.57,0.47355,0.00019,30.92528]
[1778187733797,27.59,79828.81,3.57,0.47355,0.00019,30.92528]
[1778187733946,27.59,79828.81,3.57,0.47355,0.00019,30.92528]
[1778187734258,27.59,79828.81,3.57,0.47355,0.00019,30.92528]
[1778187734268,27.59,79828.81,3.57,0.47355,0.00019,30.92528]
[1778187734327,27.59,79800.5,3.57,0.4683,0.00019,30.88455]
[1778187735178,27.59,79810.81,3.57,0.47021,0.00019,30.90001]
[1778187735631,27.59,79811.09,3.57,0.47026,0.00019,30.90042]
[1778187737645,27.6,79817.73,3.57,0.4715,0.00019,30.91]
[1778187740786,27.6,79826.77,3.57,0.47318,0.00019,30.92257]
[1778187742560,27.6,79826.77,3.57,0.47318,0.00019,30.92258]
[1778187742571,27.6,79826.77,3.57,0.47318,0.00019,30.92258]
[1778187742699,27.6,79840.49,3.57,0.47573,0.00019,30.94058]
[1778187743473,27.6,79840.49,3.57,0.47573,0.00019,30.94058]
[1778187743534,27.6,79840.49,3.57,0.47573,0.00019,30.94059]
[1778187748724,27.61,79843.3,3.57,0.47626,0.00019,30.94415]
[1778187750739,27.61,79836.28,3.57,0.47496,0.00019,30.93525]
[1778187752713,27.61,79836.97,3.57,0.47509,0.00019,30.93302]
[1778187752723,27.61,79836.97,3.57,0.47509,0.00019,30.93302]
[1778187752807,27.61,79837.85,3.57,0.47525,0.00019,30.93416]
[1778187758489,27.62,79839.35,3.57,0.47554,0.00019,30.93611]
[1778187761966,27.62,79836.34,3.57,0.47498,0.00019,30.93227]
[1778187762067,27.62,79834.53,3.57,0.47465,0.00019,30.92993]
[1778187767858,27.63,79836.04,3.57,0.47494,0.00019,30.93193]
[1778187772897,27.64,79837.85,3.57,0.47528,0.00019,30.9343]
[1778187774925,27.64,79844.59,3.57,0.47653,0.00019,30.9428]
[1778187780949,27.64,79848.21,3.57,0.47721,0.00019,30.94726]
[1778187789743,27.65,79851.23,3.57,0.47778,0.00019,30.95093]
[1778187797448,27.66,79851.74,3.57,0.47788,0.00019,30.95156]
[1778187802494,27.67,79850.93,3.57,0.47774,0.00019,30.95064]
[1778187807521,27.67,79851.12,3.57,0.47778,0.00019,30.95089]
[1778187809532,27.67,79858.85,3.57,0.47922,0.00019,30.95989]
[1778187811544,27.67,79861.94,3.57,0.47979,0.00019,30.96026]
[1778187816594,27.68,79863.07,3.57,0.48,0.00019,30.96153]
[1778187821629,27.68,79864.12,3.57,0.4802,0.00019,30.9627]
[1778187823971,27.68,79864.12,3.57,0.4802,0.00019,30.96271]
[1778187823980,27.68,79864.12,3.57,0.4802,0.00019,30.96271]
[1778187824402,27.68,79864.12,3.57,0.4802,0.00019,30.96271]
[1778187830132,27.68,79864.12,3.57,0.4802,0.00019,30.96272]
[1778187840202,27.69,79866.31,3.57,0.48061,0.00019,30.96514]
[1778187847412,27.69,79869.9,3.57,0.48128,0.00019,30.96901]
[1778187853364,27.69,79872.84,3.57,0.48183,0.00019,30.97211]
[1778187858406,27.69,79872.84,3.57,0.48183,0.00019,30.97212]
[1778187863408,27.7,79874.94,3.57,0.48222,0.00019,30.9743]
[1778187868408,27.7,79874.38,3.57,0.48212,0.00019,30.97373]
[1778187868507,27.7,79867.82,3.57,0.4809,0.00019,30.96682]
[1778187873510,27.7,79868.93,3.57,0.48111,0.00019,30.96489]
[1778187878536,27.7,79870.03,3.57,0.48132,0.00019,30.96608]
[1778187883550,27.71,79869.86,3.57,0.48129,0.00019,30.96591]
[1778187888599,27.71,79870.61,3.57,0.48143,0.00019,30.96672]
[1778187893617,27.71,79870.13,3.57,0.48135,0.00019,30.96622]
[1778187898673,27.72,79869.57,3.57,0.48125,0.00019,30.96564]
[1778187903448,27.72,79926.19,3.57,0.49173,0.00019,31.0152]
[1778187905476,27.72,79926.19,3.57,0.49173,0.00019,31.0152]
[1778187906480,27.72,79861.33,3.57,0.47972,0.00018,30.95666]
[1778187908521,27.72,79861.99,3.57,0.47985,0.00018,30.9574]
[1778187913536,27.72,79865.46,3.57,0.48049,0.00018,30.96124]
[1778187918541,27.73,79865.25,3.57,0.48046,0.00018,30.96103]
[1778187920409,27.73,79865.25,3.57,0.48046,0.00018,30.96103]
[1778187920492,27.73,79865.25,3.57,0.48046,0.00018,30.96104]
[1778187925535,27.73,79862.79,3.57,0.48001,0.00018,30.95835]
[1778187930552,27.74,79862.79,3.57,0.48002,0.00018,30.95837]
[1778187930466,27.74,79852.47,3.57,0.47811,0.00018,30.94659]
[1778187935471,27.74,79851.78,3.57,0.47798,0.00018,30.94267]
[1778187940497,27.75,79850.15,3.57,0.47769,0.00018,30.94076]
[1778187945520,27.75,79846.97,3.57,0.47711,0.00018,30.93697]
[1778187950533,27.76,79846.97,3.57,0.47711,0.00018,30.93699]
[1778187955549,27.76,79847.84,3.57,0.47728,0.00018,30.93807]
[1778187960574,27.77,79846.94,3.57,0.47712,0.00018,30.937]
[1778187965576,27.77,79845.5,3.57,0.47685,0.00018,30.93527]
[1778187966529,27.77,79836.32,3.57,0.47516,0.00018,30.92381]
[1778187969597,27.77,79834.64,3.57,0.47486,0.00018,30.92167]
[1778187974616,27.78,79832.51,3.57,0.47447,0.00018,30.91893]
[1778187979520,27.79,79825.49,3.57,0.47318,0.00018,30.90966]
[1778187980193,27.79,79825.49,3.57,0.47318,0.00018,30.90966]
[1778187980211,27.79,79825.49,3.57,0.47318,0.00018,30.90966]
[1778187980603,27.79,79824.63,3.57,0.47303,0.00018,30.9085]
[1778187981293,27.79,79824.63,3.57,0.47303,0.00018,30.9085]
[1778187981567,27.79,79824.52,3.57,0.47301,0.00018,30.90835]
[1778187986595,27.79,79820.63,3.57,0.47229,0.00018,30.90305]
[1778187987517,27.79,79814.03,3.57,0.47108,0.00018,30.8938]
[1778187992518,27.8,79814.6,3.57,0.47118,0.00018,30.89149]
[1778187997530,27.8,79819.79,3.57,0.47214,0.00018,30.89879]
[1778188002589,27.8,79820.03,3.57,0.47219,0.00018,30.89916]
[1778188007608,27.8,79817.29,3.57,0.47169,0.00018,30.89537]
[1778188012610,27.81,79816.82,3.57,0.47161,0.00018,30.89473]
[1778188015768,27.81,79811.0,3.57,0.47054,0.00018,30.88645]
[1778188016591,27.81,79811.0,3.57,0.47054,0.00018,30.88646]
[1778188016948,27.81,79811.0,3.57,0.47054,0.00018,30.88646]
[1778188017202,27.81,79811.0,3.57,0.47054,0.00018,30.88646]
[1778188017386,27.81,79811.0,3.57,0.47054,0.00018,30.88646]
[1778188017590,27.81,79811.0,3.57,0.47054,0.00018,30.88646]
[1778188017633,27.81,79811.0,3.57,0.47054,0.00018,30.88646]
[1778188017644,27.81,79784.23,3.57,0.46561,0.00018,30.84543]
[1778188018279,27.81,79784.23,3.57,0.46561,0.00018,30.84543]
[1778188018397,27.81,79784.23,3.57,0.46561,0.00018,30.84543]
[1778188018608,27.81,79784.11,3.57,0.46559,0.00018,30.84525]
[1778188019268,27.81,79784.11,3.57,0.46559,0.00018,30.84525]
[1778188019614,27.82,79773.92,3.57,0.46372,0.00018,30.82848]
[1778188024666,27.83,79766.01,3.57,0.46229,0.00018,30.81512]
[1778188026497,27.83,79765.01,3.57,0.46211,0.00018,30.81339]
[1778188026677,27.83,79763.95,3.57,0.46192,0.00018,30.81154]
[1778188026937,27.83,79763.95,3.57,0.46192,0.00018,30.81154]
[1778188027115,27.83,79763.95,3.57,0.46192,0.00018,30.81154]
[1778188027281,27.83,79763.95,3.57,0.46192,0.00018,30.81154]
[1778188027319,27.83,79763.95,3.57,0.46192,0.00018,30.81154]
[1778188027337,27.83,79763.95,3.57,0.46192,0.00018,30.81154]
[1778188027535,27.83,79763.95,3.57,0.46192,0.00018,30.81154]
[1778188027584,27.83,79763.95,3.57,0.46192,0.00018,30.81154]
[1778188027692,27.84,79748.94,3.57,0.45916,0.00018,30.78456]
[1778188027740,27.84,79748.94,3.57,0.45916,0.00018,30.78456]
[1778188027768,27.84,79748.94,3.57,0.45916,0.00018,30.78456]
[1778188027956,27.84,79748.94,3.57,0.45916,0.00018,30.78456]
[1778188027979,27.84,79748.94,3.57,0.45916,0.00018,30.78456]
[1778188028160,27.84,79748.94,3.57,0.45916,0.00018,30.78456]
[1778188028186,27.84,79748.94,3.57,0.45916,0.00018,30.78456]
[1778188028366,27.84,79748.94,3.57,0.45916,0.00018,30.78456]
[1778188028403,27.84,79748.94,3.57,0.45916,0.00018,30.78456]
[1778188028567,27.84,79748.94,3.57,0.45916,0.00018,30.78456]
[1778188028593,27.84,79748.94,3.57,0.45916,0.00018,30.78456]
[1778188028694,27.84,79759.08,3.57,0.46102,0.00018,30.80296]
[1778188028773,27.84,79759.08,3.57,0.46102,0.00018,30.80296]
[1778188028807,27.84,79759.08,3.57,0.46102,0.00018,30.80296]
[1778188028981,27.84,79759.08,3.57,0.46102,0.00018,30.80296]
[1778188029021,27.84,79759.08,3.57,0.46102,0.00018,30.80296]
[1778188029185,27.84,79759.08,3.57,0.46102,0.00018,30.80296]
[1778188029210,27.84,79759.08,3.57,0.46102,0.00018,30.80296]
[1778188029388,27.84,79759.08,3.57,0.46102,0.00018,30.80296]
[1778188029412,27.84,79759.08,3.57,0.46102,0.00018,30.80296]
[1778188029700,27.84,79759.08,3.57,0.46102,0.00018,30.80296]
[1778188029698,27.84,79759.08,3.57,0.46103,0.00018,30.80298]
[1778188030705,27.84,79757.55,3.57,0.46075,0.00018,30.80026]
[1778188031600,27.84,79757.55,3.57,0.46075,0.00018,30.80026]
[1778188031714,27.84,79757.95,3.57,0.46082,0.00018,30.80099]
[1778188033630,27.84,79759.59,3.57,0.46112,0.00018,30.80392]
[1778188033727,27.84,79757.29,3.57,0.4607,0.00018,30.79983]
[1778188038761,27.85,79751.19,3.57,0.45959,0.00018,30.78884]
[1778188043797,27.85,79746.69,3.57,0.45878,0.00018,30.78062]
[1778188048831,27.86,79752.23,3.57,0.45981,0.00018,30.79093]
[1778188050739,27.86,79759.92,3.57,0.46122,0.00018,30.80479]
[1778188055884,27.87,79760.52,3.57,0.46134,0.00018,30.80279]
[1778188061559,27.87,79757.68,3.57,0.46083,0.00018,30.79782]
[1778188062475,27.87,79757.16,3.57,0.46073,0.00018,30.7969]
[1778188062781,27.87,79749.89,3.57,0.4594,0.00018,30.78375]
[1778188063980,27.88,79751.33,3.57,0.45967,0.00018,30.7864]
[1778188063995,27.88,79751.33,3.57,0.45967,0.00018,30.7864]
[1778188064806,27.88,79749.14,3.57,0.45927,0.00018,30.78238]
[1778188069857,27.88,79750.36,3.57,0.4595,0.00018,30.78471]
[1778188074870,27.89,79754.01,3.57,0.46019,0.00018,30.79147]
[1778188077867,27.89,79746.18,3.57,0.45876,0.00018,30.77717]
[1778188080981,27.91,79746.39,3.57,0.45883,0.00018,30.77781]
[1778188082886,27.93,79738.59,3.57,0.45744,0.00018,30.76348]
[1778188084354,27.93,79736.54,3.57,0.45706,0.00018,30.75958]
[1778188084465,27.93,79736.54,3.57,0.45706,0.00018,30.75958]
[1778188084549,27.93,79736.54,3.57,0.45706,0.00018,30.75958]
[1778188084694,27.93,79734.93,3.57,0.45677,0.00018,30.75649]
[1778188086218,27.94,79720.19,3.57,0.45408,0.00018,30.72742]
[1778188087600,27.94,79720.19,3.57,0.45408,0.00018,30.72742]
[1778188089216,27.94,79725.28,3.57,0.45501,0.00018,30.73767]
[1778188089258,27.94,79725.28,3.57,0.45501,0.00018,30.73767]
[1778188094335,27.94,79715.09,3.57,0.45315,0.00018,30.71709]
[1778188100189,27.94,79711.87,3.57,0.45257,0.00018,30.71053]
[1778188105053,27.95,79707.6,3.57,0.4518,0.00018,30.70168]
[1778188105803,27.96,79704.16,3.57,0.45119,0.00018,30.69462]
[1778188106703,27.96,79704.16,3.57,0.45119,0.00018,30.69462]
[1778188106751,27.96,79704.16,3.57,0.45119,0.00018,30.69462]
[1778188107502,27.96,79708.17,3.57,0.45193,0.00018,30.7031]
[1778188107837,27.96,79708.17,3.57,0.45193,0.00018,30.7031]
[1778188107915,27.96,79714.75,3.57,0.45313,0.00018,30.71677]
[1778188108341,27.96,79714.75,3.57,0.45313,0.00018,30.71677]
[1778188108729,27.96,79714.75,3.57,0.45313,0.00018,30.71677]
[1778188108881,27.96,79714.75,3.57,0.45313,0.00018,30.71677]
[1778188108818,27.96,79683.43,3.57,0.44741,0.00018,30.64933]
[1778188108984,27.96,79683.43,3.57,0.44741,0.00018,30.64933]
[1778188109002,27.96,79683.43,3.57,0.44741,0.00018,30.64933]
[1778188109114,27.96,79683.43,3.57,0.44741,0.00018,30.64933]
[1778188109154,27.96,79683.43,3.57,0.44741,0.00018,30.64933]
[1778188109844,27.96,79683.43,3.57,0.44741,0.00018,30.64933]
[1778188109258,27.98,79682.77,3.57,0.44732,0.00018,30.64816]
[1778188109912,27.98,79682.77,3.57,0.44732,0.00018,30.64816]
[1778188109994,27.98,79682.77,3.57,0.44732,0.00018,30.64816]
[1778188110468,27.98,79682.77,3.57,0.44732,0.00018,30.64816]
[1778188110703,27.97,79682.58,3.57,0.44729,0.00018,30.64773]
[1778188116305,27.97,79683.73,3.57,0.44749,0.00018,30.64716]
[1778188118297,27.97,79683.57,3.57,0.44746,0.00018,30.6468]
[1778188118881,27.97,79682.54,3.57,0.44727,0.00018,30.64448]
[1778188122186,27.97,79683.98,3.57,0.44754,0.00018,30.64774]
[1778188122632,27.97,79683.98,3.57,0.44754,0.00018,30.64774]
[1778188122658,27.97,79683.98,3.57,0.44754,0.00018,30.64774]
[1778188122687,27.97,79683.98,3.57,0.44754,0.00018,30.64774]
[1778188122747,27.97,79683.98,3.57,0.44754,0.00018,30.64774]
[1778188122779,27.97,79683.98,3.57,0.44754,0.00018,30.64774]
[1778188122812,27.97,79683.98,3.57,0.44754,0.00018,30.64774]
[1778188122870,27.97,79683.98,3.57,0.44754,0.00018,30.64774]
[1778188122837,27.98,79686.79,3.57,0.44805,0.00018,30.65404]
[1778188123749,27.98,79697.06,3.57,0.44993,0.00018,30.67663]
[1778188125211,27.98,79697.06,3.57,0.44993,0.00018,30.67669]
[1778188125249,27.98,79697.06,3.57,0.44993,0.00018,30.67669]
[1778188125282,27.98,79697.06,3.57,0.44993,0.00018,30.67669]
[1778188125382,27.98,79700.19,3.57,0.45051,0.00018,30.68344]
[1778188126277,27.98,79700.19,3.57,0.45051,0.00018,30.68344]
[1778188126454,27.98,79700.19,3.57,0.45051,0.00018,30.68344]
[1778188126480,27.98,79701.84,3.57,0.45081,0.00018,30.68699]
[1778188129397,28.0,79693.8,3.57,0.44938,0.00018,30.66999]
[1778188133731,28.0,79700.71,3.57,0.45065,0.00018,30.68506]
[1778188135363,28.0,79695.84,3.57,0.44977,0.00018,30.67458]
[1778188135465,28.01,79693.05,3.57,0.44926,0.00018,30.66853]
[1778188138661,28.01,79690.35,3.57,0.44877,0.00018,30.66265]
[1778188138735,28.01,79690.35,3.57,0.44877,0.00018,30.66265]
[1778188138763,28.02,79680.2,3.57,0.44695,0.00018,30.64027]
[1778188139053,28.02,79680.2,3.57,0.44695,0.00018,30.64027]
[1778188139128,28.02,79680.2,3.57,0.44695,0.00018,30.64027]
[1778188139290,28.02,79680.2,3.57,0.44695,0.00018,30.64027]
[1778188139314,28.02,79680.2,3.57,0.44695,0.00018,30.64027]
[1778188139504,28.02,79680.2,3.57,0.44695,0.00018,30.64027]
[1778188139525,28.02,79680.2,3.57,0.44695,0.00018,30.64027]
[1778188139721,28.02,79680.2,3.57,0.44695,0.00018,30.64027]
[1778188139765,28.02,79680.2,3.57,0.44695,0.00018,30.64027]
[1778188139822,28.02,79672.14,3.57,0.44549,0.00018,30.6218]
[1778188139939,28.02,79672.14,3.57,0.44549,0.00018,30.6218]
[1778188139978,28.02,79672.14,3.57,0.44549,0.00018,30.6218]
[1778188140154,28.02,79672.14,3.57,0.44549,0.00018,30.6218]
[1778188140188,28.02,79672.14,3.57,0.44549,0.00018,30.6218]
[1778188140364,28.02,79672.14,3.57,0.44549,0.00018,30.6218]
[1778188140481,28.02,79672.14,3.57,0.44549,0.00018,30.62181]
[1778188142502,28.02,79673.12,3.57,0.44567,0.00018,30.62416]
[1778188142517,28.02,79673.12,3.57,0.44567,0.00018,30.62416]
[1778188142557,28.02,79673.12,3.57,0.44567,0.00018,30.62416]
[1778188142935,28.02,79671.62,3.57,0.4454,0.00018,30.62069]
[1778188147952,28.03,79674.93,3.57,0.44601,0.00018,30.62838]
[1778188152975,28.03,79672.47,3.57,0.44556,0.00018,30.62274]
[1778188156973,28.03,79679.71,3.57,0.44688,0.00018,30.63936]
[1778188159881,28.03,79671.82,3.57,0.44545,0.00018,30.62126]
[1778188161907,28.03,79663.43,3.57,0.44392,0.00018,30.60159]
[1778188166951,28.03,79665.19,3.57,0.44425,0.00018,30.6058]
[1778188171971,28.03,79666.86,3.57,0.44455,0.00018,30.60662]
[1778188176999,28.03,79665.74,3.57,0.44434,0.00018,30.60401]
[1778188182000,28.03,79669.36,3.57,0.445,0.00018,30.61251]
[1778188185994,28.03,79675.1,3.57,0.44605,0.00018,30.62577]
[1778188186044,28.03,79675.1,3.57,0.44605,0.00018,30.62577]
[1778188186101,28.03,79675.1,3.57,0.44605,0.00018,30.62577]
[1778188186166,28.03,79675.1,3.57,0.44605,0.00018,30.62577]
[1778188186307,28.03,79675.1,3.57,0.44605,0.00018,30.62577]
[1778188186352,28.03,79675.1,3.57,0.44605,0.00018,30.62577]
[1778188186518,28.03,79675.1,3.57,0.44605,0.00018,30.62577]
[1778188186536,28.03,79675.1,3.57,0.44605,0.00018,30.62577]
[1778188186730,28.03,79675.1,3.57,0.44605,0.00018,30.62577]
[1778188186816,28.03,79675.1,3.57,0.44604,0.00018,30.62574]
[1778188188043,28.03,79677.61,3.57,0.4465,0.00018,30.63151]
[1778188188248,28.03,79677.61,3.57,0.4465,0.00018,30.63151]
[1778188188825,28.03,79677.49,3.57,0.44648,0.00018,30.63126]
[1778188190093,28.03,79676.79,3.57,0.44636,0.00018,30.62966]
[1778188190986,28.03,79678.2,3.57,0.44661,0.00018,30.63291]
[1778188196036,28.04,79678.53,3.57,0.44668,0.00018,30.63367]
[1778188201042,28.04,79678.92,3.57,0.44675,0.00018,30.63457]
[1778188206094,28.04,79678.98,3.57,0.44676,0.00018,30.63472]
[1778188211120,28.04,79679.69,3.57,0.4469,0.00018,30.63642]
[1778188216146,28.04,79680.15,3.57,0.44699,0.00018,30.63756]
[1778188221158,28.05,79679.61,3.57,0.4469,0.00018,30.6364]
[1778188223589,28.05,79686.28,3.57,0.44811,0.00018,30.65138]
[1778188223596,28.05,79686.28,3.57,0.44811,0.00018,30.65138]
[1778188223990,28.05,79687.66,3.57,0.44836,0.00018,30.65443]
[1778188229015,28.05,79691.91,3.57,0.44913,0.00018,30.66377]
[1778188232018,28.04,79691.25,3.57,0.44901,0.00018,30.65915]
[1778188233151,28.04,79696.14,3.57,0.4499,0.00018,30.66979]
[1778188233985,28.04,79697.12,3.57,0.45007,0.00018,30.67189]
[1778188237444,28.05,79703.61,3.57,0.45126,0.00018,30.6858]
[1778188237455,28.05,79703.61,3.57,0.45126,0.00018,30.6858]
[1778188239620,28.05,79707.19,3.57,0.45192,0.00018,30.69337]
[1778188239633,28.05,79707.19,3.57,0.45192,0.00018,30.69337]
[1778188239948,28.05,79707.61,3.57,0.452,0.00018,30.69429]
[1778188241619,28.05,79708.53,3.57,0.45217,0.00018,30.69624]
[1778188241625,28.05,79708.53,3.57,0.45217,0.00018,30.69624]
[1778188241929,28.05,79708.9,3.57,0.45224,0.00018,30.69704]
[1778188246982,28.06,79711.59,3.57,0.45274,0.00018,30.70275]
[1778188251990,28.07,79714.96,3.57,0.45338,0.00018,30.70982]
[1778188255396,28.08,79717.35,3.57,0.45383,0.00018,30.7148]
[1778188256058,28.08,79715.75,3.57,0.45354,0.00018,30.71159]
[1778188256984,28.08,79707.23,3.57,0.45199,0.00018,30.69408]
[1778188258976,28.08,79704.16,3.57,0.45144,0.00018,30.68768]
[1778188259011,28.08,79706.28,3.57,0.45183,0.00018,30.69217]
[1778188260129,28.09,79708.4,3.57,0.45222,0.00018,30.69663]
[1778188260145,28.09,79708.4,3.57,0.45222,0.00018,30.69663]
[1778188261048,28.09,79709.53,3.57,0.45243,0.00018,30.69901]
[1778188261204,28.09,79709.53,3.57,0.45243,0.00018,30.69901]
[1778188261340,28.09,79709.53,3.57,0.45243,0.00018,30.69905]
[1778188264231,28.09,79710.86,3.57,0.45268,0.00018,30.70187]
[1778188264261,28.09,79710.86,3.57,0.45268,0.00018,30.70187]
[1778188269755,28.1,79711.52,3.57,0.45281,0.00018,30.70336]
[1778188276448,28.11,79715.12,3.57,0.4535,0.00018,30.71097]
[1778188282063,28.12,79720.95,3.57,0.45457,0.00018,30.7228]
[1778188287540,28.13,79721.64,3.57,0.45471,0.00018,30.72432]
[1778188291689,28.13,79736.42,3.57,0.4574,0.00018,30.74997]
[1778188292561,28.13,79736.42,3.57,0.4574,0.00018,30.74998]
[1778188293729,28.13,79743.36,3.57,0.45867,0.00018,30.76298]
[1778188299556,28.14,79743.6,3.57,0.45872,0.00018,30.76347]
[1778188305651,28.14,79742.1,3.57,0.45845,0.00018,30.76074]
[1778188310687,28.14,79742.4,3.57,0.45851,0.00018,30.76133]
[1778188315729,28.15,79743.22,3.57,0.45866,0.00018,30.76288]
[1778188320757,28.15,79744.38,3.57,0.45887,0.00018,30.76504]
[1778188325792,28.15,79746.41,3.57,0.45925,0.00018,30.76878]
[1778188329954,28.15,79752.12,3.57,0.46028,0.00018,30.77912]
[1778188329962,28.15,79752.12,3.57,0.46028,0.00018,30.77912]
[1778188330015,28.15,79753.41,3.57,0.46052,0.00018,30.78142]
[1778188334398,28.15,79752.84,3.57,0.46041,0.00018,30.7804]
[1778188334434,28.15,79752.84,3.57,0.46041,0.00018,30.7804]
[1778188334938,28.15,79752.84,3.57,0.46041,0.00018,30.7804]
[1778188334946,28.15,79752.84,3.57,0.46041,0.00018,30.7804]
[1778188335067,28.15,79757.83,3.57,0.46132,0.00018,30.78925]
[1778188337536,28.15,79759.32,3.57,0.4616,0.00018,30.79187]
[1778188337589,28.15,79759.32,3.57,0.4616,0.00018,30.79187]
[1778188340447,28.15,79759.44,3.57,0.46162,0.00018,30.79209]
[1778188341111,28.15,79759.61,3.57,0.46165,0.00018,30.7924]
[1778188346112,28.15,79759.65,3.57,0.46166,0.00018,30.79248]
[1778188351147,28.15,79761.37,3.57,0.46198,0.00018,30.7955]
[1778188356168,28.16,79761.9,3.57,0.46207,0.00018,30.7933]
[1778188360306,28.16,79768.35,3.57,0.46325,0.00018,30.80435]
[1778188360315,28.16,79768.35,3.57,0.46325,0.00018,30.80435]
[1778188361040,28.16,79768.1,3.57,0.4632,0.00018,30.80393]
[1778188366074,28.16,79769.3,3.57,0.46343,0.00018,30.80598]
[1778188371109,28.16,79761.83,3.57,0.46207,0.00018,30.79326]
[1778188377151,28.16,79758.18,3.57,0.46141,0.00018,30.78691]
[1778188382186,28.16,79760.89,3.57,0.4619,0.00018,30.79163]
[1778188387221,28.16,79760.22,3.57,0.46178,0.00018,30.79047]
[1778188392256,28.16,79763.8,3.57,0.46243,0.00018,30.79667]
[1778188397291,28.16,79764.28,3.57,0.46252,0.00018,30.7975]
[1778188402376,28.16,79764.38,3.57,0.46254,0.00018,30.79768]
[1778188402475,28.16,79764.38,3.57,0.46254,0.00018,30.79768]
[1778188402799,28.16,79764.38,3.57,0.46254,0.00018,30.79768]
[1778188402875,28.16,79764.38,3.57,0.46254,0.00018,30.79768]
[1778188402955,28.16,79764.38,3.57,0.46254,0.00018,30.79768]
[1778188402989,28.16,79790.38,3.57,0.46727,0.00018,30.84004]
[1778188403800,28.16,79790.38,3.57,0.46727,0.00018,30.84004]
[1778188403811,28.16,79790.38,3.57,0.46727,0.00018,30.84004]
[1778188403812,28.16,79790.38,3.57,0.46727,0.00018,30.84004]
[1778188404220,28.16,79790.38,3.57,0.46727,0.00018,30.84004]
[1778188403989,28.16,79796.83,3.57,0.46844,0.00018,30.84988]
[1778188404617,28.16,79796.83,3.57,0.46844,0.00018,30.84988]
[1778188404829,28.16,79796.83,3.57,0.46844,0.00018,30.84988]
[1778188404918,28.16,79796.83,3.57,0.46844,0.00018,30.84988]
[1778188405054,28.16,79796.83,3.57,0.46844,0.00018,30.84988]
[1778188405132,28.16,79797.51,3.57,0.46857,0.00018,30.85091]
[1778188407254,28.17,79798.15,3.57,0.46869,0.00018,30.85188]
[1778188407519,28.17,79798.15,3.57,0.46869,0.00018,30.85188]
[1778188407769,28.17,79798.15,3.57,0.46869,0.00018,30.85188]
[1778188408094,28.17,79770.82,3.57,0.46371,0.00018,30.80861]
[1778188409733,28.17,79770.82,3.57,0.46371,0.00018,30.80861]
[1778188409745,28.17,79764.24,3.57,0.46252,0.00018,30.79748]
[1778188414850,28.17,79764.91,3.57,0.46263,0.00018,30.79549]
[1778188415050,28.17,79764.91,3.57,0.46263,0.00018,30.79549]
[1778188415228,28.17,79764.91,3.57,0.46263,0.00018,30.79549]
[1778188415105,28.17,79765.18,3.57,0.46268,0.00018,30.79595]
[1778188415247,28.17,79765.18,3.57,0.46268,0.00018,30.79595]
[1778188415423,28.17,79765.18,3.57,0.46268,0.00018,30.79595]
[1778188415439,28.17,79776.31,3.57,0.46471,0.00018,30.81455]
[1778188416602,28.17,79776.31,3.57,0.46471,0.00018,30.81455]
[1778188416635,28.17,79776.31,3.57,0.46471,0.00018,30.81455]
[1778188416767,28.17,79776.31,3.57,0.46471,0.00018,30.81455]
[1778188416827,28.17,79782.11,3.57,0.46576,0.00018,30.82394]
[1778188417308,28.17,79782.11,3.57,0.46576,0.00018,30.82394]
[1778188419054,28.17,79781.41,3.57,0.46564,0.00018,30.82282]
[1778188419114,28.17,79785.07,3.57,0.46631,0.00018,30.82866]
[1778188420727,28.17,79784.99,3.57,0.46629,0.00018,30.82853]
[1778188420733,28.17,79784.99,3.57,0.46629,0.00018,30.82853]
[1778188421163,28.17,79792.0,3.57,0.46757,0.00018,30.83946]
[1778188421331,28.17,79792.0,3.57,0.46757,0.00018,30.83946]
[1778188421882,28.17,79791.9,3.57,0.46755,0.00018,30.83931]
[1778188423449,28.17,79791.9,3.57,0.46755,0.00018,30.83931]
[1778188424203,28.17,79794.09,3.57,0.46795,0.00018,30.84266]
[1778188424820,28.17,79794.09,3.57,0.46795,0.00018,30.84266]
[1778188424823,28.17,79794.09,3.57,0.46795,0.00018,30.84266]
[1778188425115,28.17,79793.95,3.57,0.46792,0.00018,30.84245]
[1778188430534,28.17,79793.12,3.57,0.46777,0.00018,30.84119]
[1778188435573,28.17,79790.44,3.57,0.46729,0.00018,30.83709]
[1778188440585,28.17,79788.61,3.57,0.46696,0.00018,30.83426]
[1778188441623,28.17,79793.39,3.57,0.46783,0.00018,30.84163]
[1778188441634,28.17,79793.39,3.57,0.46783,0.00018,30.84163]
[1778188442210,28.18,79796.11,3.57,0.46832,0.00018,30.84576]
[1778188447226,28.18,79793.77,3.57,0.4679,0.00018,30.84225]
[1778188452252,28.18,79792.42,3.57,0.46766,0.00018,30.84019]
[1778188457256,28.18,79793.13,3.57,0.46779,0.00018,30.84129]
[1778188462270,28.18,79792.96,3.57,0.46776,0.00018,30.84103]
[1778188467311,28.18,79792.64,3.57,0.4677,0.00018,30.84055]
[1778188472368,28.18,79792.02,3.57,0.46758,0.00018,30.83647]
[1778188477379,28.18,79791.89,3.57,0.46756,0.00018,30.83627]
[1778188482405,28.18,79792.24,3.57,0.46763,0.00018,30.83682]
[1778188487407,28.18,79792.08,3.57,0.4676,0.00018,30.83657]
[1778188492431,28.18,79788.56,3.57,0.46696,0.00018,30.83114]
[1778188497462,28.18,79789.52,3.57,0.46713,0.00018,30.83264]
[1778188502494,28.18,79790.66,3.57,0.46734,0.00018,30.83441]
[1778188507143,28.18,79790.59,3.57,0.46733,0.00018,30.8343]
[1778188507296,28.18,79785.31,3.57,0.46637,0.00018,30.82607]
[1778188510322,28.18,79777.22,3.57,0.4649,0.00018,30.81309]
[1778188515334,28.18,79772.08,3.57,0.46396,0.00018,30.80464]
[1778188520363,28.19,79769.13,3.57,0.46343,0.00018,30.79976]
[1778188525411,28.19,79767.36,3.57,0.46312,0.00018,30.79682]
[1778188527280,28.19,79759.92,3.57,0.46177,0.00018,30.78407]
[1778188531895,28.19,79758.27,3.57,0.46146,0.00018,30.77807]
[1778188531910,28.19,79758.27,3.57,0.46146,0.00018,30.77807]
[1778188532288,28.19,79757.1,3.57,0.46125,0.00018,30.77602]
[1778188533118,28.19,79757.1,3.57,0.46125,0.00018,30.77602]
[1778188533156,28.19,79757.1,3.57,0.46125,0.00018,30.77602]
[1778188533226,28.19,79757.1,3.57,0.46125,0.00018,30.77602]
[1778188533298,28.19,79754.71,3.57,0.46082,0.00018,30.77181]
[1778188534029,28.19,79754.71,3.57,0.46082,0.00018,30.77181]
[1778188535950,28.19,79753.71,3.57,0.46063,0.00018,30.77004]
[1778188535972,28.19,79753.71,3.57,0.46063,0.00018,30.77004]
[1778188537987,28.19,79755.07,3.57,0.46088,0.00018,30.77245]
[1778188538295,28.19,79755.17,3.57,0.4609,0.00018,30.77262]
[1778188543332,28.19,79755.49,3.57,0.46096,0.00018,30.77319]
[1778188544167,28.19,79755.49,3.57,0.46096,0.00018,30.77319]
[1778188544341,28.19,79755.83,3.57,0.46102,0.00018,30.77379]
[1778188549376,28.19,79755.58,3.57,0.46097,0.00018,30.77335]
[1778188555238,28.19,79754.94,3.57,0.46086,0.00018,30.77221]
[1778188559314,28.19,79755.21,3.57,0.46091,0.00018,30.77269]
[1778188560361,28.19,79752.81,3.57,0.46047,0.00018,30.76842]
[1778188561319,28.19,79746.11,3.57,0.45925,0.00018,30.75633]
[1778188562492,28.19,79741.62,3.57,0.45844,0.00018,30.74807]
[1778188562504,28.19,79741.62,3.57,0.45844,0.00018,30.74807]
[1778188563396,28.19,79741.62,3.57,0.45844,0.00018,30.74807]
[1778188563341,28.19,79738.71,3.57,0.45791,0.00018,30.74266]
[1778188564302,28.19,79736.03,3.57,0.45742,0.00018,30.73761]
[1778188564756,28.19,79736.03,3.57,0.45742,0.00018,30.73761]
[1778188564779,28.19,79736.03,3.57,0.45742,0.00018,30.73761]
[1778188564788,28.19,79736.03,3.57,0.45742,0.00018,30.73761]
[1778188566792,28.19,79732.28,3.57,0.45674,0.00018,30.73046]
[1778188566802,28.19,79732.28,3.57,0.45674,0.00018,30.73046]
[1778188566810,28.19,79732.28,3.57,0.45674,0.00018,30.73046]
[1778188566817,28.19,79732.28,3.57,0.45674,0.00018,30.73046]
[1778188566819,28.19,79732.28,3.57,0.45674,0.00018,30.73046]
[1778188567330,28.19,79733.21,3.57,0.45691,0.00018,30.73223]
[1778188568845,28.19,79733.85,3.57,0.45702,0.00018,30.73344]
[1778188568860,28.19,79733.85,3.57,0.45702,0.00018,30.73344]
[1778188569258,28.19,79733.85,3.57,0.45702,0.00018,30.73344]
[1778188569285,28.19,79733.85,3.57,0.45702,0.00018,30.73344]
[1778188569376,28.19,79734.01,3.57,0.45705,0.00018,30.73374]
[1778188570896,28.19,79734.01,3.57,0.45705,0.00018,30.73374]
[1778188571300,28.19,79735.03,3.57,0.45724,0.00018,30.73566]
[1778188576340,28.19,79736.73,3.57,0.45754,0.00018,30.73885]
[1778188578340,28.19,79744.37,3.57,0.45893,0.00018,30.75306]
[1778188583352,28.19,79748.47,3.57,0.45967,0.00018,30.76054]
[1778188586332,28.19,79756.0,3.57,0.46104,0.00018,30.774]
[1778188587531,28.19,79757.86,3.57,0.46138,0.00018,30.77728]
[1778188587652,28.19,79757.86,3.57,0.46138,0.00018,30.77728]
[1778188592686,28.19,79760.69,3.57,0.46189,0.00018,30.77909]
[1778188593556,28.19,79760.69,3.57,0.46189,0.00018,30.77909]
[1778188594345,28.19,79761.91,3.57,0.46211,0.00018,30.78121]
[1778188597652,28.19,79761.52,3.57,0.46204,0.00018,30.78055]
[1778188597725,28.19,79761.52,3.57,0.46204,0.00018,30.78055]
[1778188602757,28.19,79763.82,3.57,0.46247,0.00018,30.78453]
[1778188604632,28.19,79761.71,3.57,0.46208,0.00018,30.78091]
[1778188604771,28.19,79761.71,3.57,0.46208,0.00018,30.78091]
[1778188605778,28.19,79768.91,3.57,0.46339,0.00018,30.79318]
[1778188608550,28.19,79771.48,3.57,0.46386,0.00018,30.79749]
[1778188608560,28.19,79771.48,3.57,0.46386,0.00018,30.79749]
[1778188609321,28.19,79771.48,3.57,0.46386,0.00018,30.79749]
[1778188609391,28.2,79773.58,3.57,0.46424,0.00018,30.80098]
[1778188609982,28.2,79773.58,3.57,0.46424,0.00018,30.80098]
[1778188609990,28.2,79773.58,3.57,0.46424,0.00018,30.80098]
[1778188610324,28.2,79774.92,3.57,0.46449,0.00018,30.80319]
[1778188613443,28.2,79782.05,3.57,0.46579,0.00018,30.81476]
[1778188614801,28.2,79781.96,3.57,0.46577,0.00018,30.81463]
[1778188614812,28.2,79781.96,3.57,0.46577,0.00018,30.81463]
[1778188615379,28.2,79782.31,3.57,0.46584,0.00018,30.8152]
[1778188616145,28.2,79782.31,3.57,0.46584,0.00018,30.8152]
[1778188616432,28.2,79782.48,3.57,0.46587,0.00018,30.81548]
[1778188619340,28.2,79789.94,3.57,0.46723,0.00018,30.82718]
[1778188620268,28.2,79789.94,3.57,0.46723,0.00018,30.82718]
[1778188620347,28.2,79790.09,3.57,0.46725,0.00018,30.82741]
[1778188621958,28.2,79792.85,3.57,0.46775,0.00018,30.83165]
[1778188621968,28.2,79792.85,3.57,0.46775,0.00018,30.83165]
[1778188622325,28.2,79792.85,3.57,0.46775,0.00018,30.83165]
[1778188622365,28.2,79793.83,3.57,0.46793,0.00018,30.83314]
[1778188627162,28.2,79798.58,3.57,0.4688,0.00018,30.84029]
[1778188627169,28.2,79798.58,3.57,0.4688,0.00018,30.84029]
[1778188627182,28.2,79798.22,3.57,0.46873,0.00018,30.83975]
[1778188633585,28.2,79797.05,3.57,0.46852,0.00018,30.83799]
[1778188638381,28.2,79797.05,3.57,0.46851,0.00018,30.83798]
[1778188638391,28.2,79797.05,3.57,0.46851,0.00018,30.83798]
[1778188638456,28.2,79796.86,3.57,0.46848,0.00018,30.83769]
[1778188643473,28.19,79800.98,3.57,0.46923,0.00018,30.84381]
[1778188648475,28.19,79803.08,3.57,0.46961,0.00018,30.84689]
[1778188653516,28.19,79805.2,3.57,0.46998,0.00018,30.84682]
[1778188658470,28.19,79814.56,3.57,0.47169,0.00018,30.86009]
[1778188663529,28.19,79816.84,3.57,0.4721,0.00018,30.86322]
[1778188668552,28.18,79817.52,3.57,0.47221,0.00018,30.86413]
[1778188673599,28.18,79818.08,3.57,0.47231,0.00018,30.86487]
[1778188675011,28.18,79820.46,3.57,0.47274,0.00018,30.8681]
[1778188675399,28.18,79824.41,3.57,0.47346,0.00018,30.87338]
[1778188680406,28.18,79826.38,3.57,0.47383,0.00018,30.87601]
[1778188685413,28.19,79830.05,3.57,0.4745,0.00018,30.88082]
[1778188688315,28.19,79832.66,3.57,0.47498,0.00018,30.88418]
[1778188688434,28.19,79832.66,3.57,0.47498,0.00018,30.88419]
[1778188692876,28.19,79835.78,3.57,0.47555,0.00018,30.88815]
[1778188693079,28.19,79835.78,3.57,0.47555,0.00018,30.88815]
[1778188693159,28.19,79835.78,3.57,0.47555,0.00018,30.88815]
[1778188693185,28.19,79835.78,3.57,0.47555,0.00018,30.88815]
[1778188693466,28.19,79835.78,3.57,0.47555,0.00018,30.88815]
[1778188693445,28.19,79852.42,3.57,0.47858,0.00018,30.90811]
[1778188693718,28.19,79852.42,3.57,0.47858,0.00018,30.90811]
[1778188693870,28.19,79852.42,3.57,0.47858,0.00018,30.90811]
[1778188693926,28.19,79852.42,3.57,0.47858,0.00018,30.90811]
[1778188694077,28.19,79852.42,3.57,0.47858,0.00018,30.90811]
[1778188694133,28.19,79852.42,3.57,0.47858,0.00018,30.90811]
[1778188694313,28.19,79852.42,3.57,0.47858,0.00018,30.90811]
[1778188694362,28.19,79852.42,3.57,0.47858,0.00018,30.90811]
[1778188694527,28.19,79852.42,3.57,0.47858,0.00018,30.90811]
[1778188694404,28.19,79852.42,3.57,0.47858,0.00018,30.90811]
[1778188694641,28.19,79852.42,3.57,0.47858,0.00018,30.90811]
[1778188694742,28.19,79852.42,3.57,0.47858,0.00018,30.90811]
[1778188694774,28.19,79852.42,3.57,0.47858,0.00018,30.90811]
[1778188694950,28.19,79852.42,3.57,0.47858,0.00018,30.90811]
[1778188694975,28.19,79852.42,3.57,0.47858,0.00018,30.90811]
[1778188695151,28.19,79852.42,3.57,0.47858,0.00018,30.90811]
[1778188695184,28.19,79852.42,3.57,0.47858,0.00018,30.90811]
[1778188695353,28.19,79852.42,3.57,0.47858,0.00018,30.90811]
[1778188695395,28.19,79852.42,3.57,0.47858,0.00018,30.90811]
[1778188695496,28.19,79861.9,3.57,0.48031,0.00018,30.91869]
[1778188695559,28.19,79861.9,3.57,0.48031,0.00018,30.91869]
[1778188697815,28.19,79861.16,3.57,0.48018,0.00018,30.91788]
[1778188697865,28.19,79861.16,3.57,0.48018,0.00018,30.91788]
[1778188698431,28.19,79859.6,3.57,0.47989,0.00018,30.91617]
[1778188702568,28.19,79854.61,3.57,0.47898,0.00018,30.91061]
[1778188707577,28.2,79848.32,3.57,0.47784,0.00018,30.90337]
[1778188712601,28.2,79848.15,3.57,0.47781,0.00018,30.90005]
[1778188717623,28.2,79847.89,3.57,0.47776,0.00018,30.89975]
[1778188722652,28.2,79846.31,3.57,0.47748,0.00018,30.8979]
[1778188727668,28.2,79849.38,3.57,0.47804,0.00018,30.90151]
[1778188731660,28.2,79849.5,3.57,0.47806,0.00018,30.90165]
[1778188731667,28.2,79849.5,3.57,0.47806,0.00018,30.90165]
[1778188732554,28.2,79853.83,3.57,0.47885,0.00018,30.90663]
[1778188737565,28.2,79854.39,3.57,0.47895,0.00018,30.90726]
[1778188742589,28.2,79858.83,3.57,0.47975,0.00018,30.91222]
[1778188747618,28.2,79860.23,3.57,0.48001,0.00018,30.91375]
[1778188747791,28.2,79860.23,3.57,0.48001,0.00018,30.91375]
[1778188748582,28.2,79860.08,3.57,0.47998,0.00018,30.91358]
[1778188753600,28.19,79860.23,3.57,0.48,0.00018,30.91374]
[1778188757600,28.19,79867.56,3.57,0.48133,0.00018,30.92158]
[1778188759510,28.19,79854.69,3.57,0.47899,0.00018,30.90754]
[1778188760579,28.19,79852.05,3.57,0.47851,0.00018,30.90453]
[1778188765579,28.19,79852.21,3.57,0.47853,0.00018,30.90471]
[1778188770603,28.19,79853.84,3.57,0.47883,0.00018,30.90657]
[1778188775614,28.18,79855.8,3.57,0.47918,0.00018,30.90565]
[1778188778685,28.18,79863.07,3.57,0.4805,0.00018,30.91365]
[1778188780644,28.18,79869.61,3.57,0.4817,0.00018,30.92056]
[1778188785668,28.18,79871.99,3.57,0.48213,0.00018,30.92299]
[1778188790683,28.17,79875.14,3.57,0.48269,0.00018,30.92616]
[1778188795712,28.17,79875.48,3.57,0.48275,0.00018,30.92648]
[1778188799144,28.16,79875.95,3.57,0.48283,0.00018,30.92694]
[1778188799155,28.16,79875.95,3.57,0.48283,0.00018,30.92694]
[1778188799540,28.16,79871.06,3.57,0.48194,0.00018,30.92199]
[1778188801274,28.16,79870.85,3.57,0.4819,0.00018,30.92177]
[1778188801291,28.16,79870.85,3.57,0.4819,0.00018,30.92177]
[1778188806301,28.16,79869.1,3.57,0.48158,0.00018,30.91995]
[1778188811326,28.15,79866.8,3.57,0.48116,0.00018,30.91752]
[1778188811542,28.15,79866.8,3.57,0.48116,0.00018,30.91752]
[1778188811559,28.15,79866.8,3.57,0.48116,0.00018,30.91752]
[1778188815657,28.15,79863.77,3.57,0.4806,0.00018,30.91428]
[1778188815670,28.15,79863.77,3.57,0.4806,0.00018,30.91428]
[1778188820701,28.15,79861.85,3.57,0.48024,0.00018,30.91218]
[1778188821827,28.15,79861.94,3.57,0.48026,0.00018,30.91228]
[1778188821835,28.15,79861.94,3.57,0.48026,0.00018,30.91228]
[1778188823884,28.14,79861.94,3.57,0.48026,0.00018,30.91227]
[1778188823890,28.14,79861.94,3.57,0.48026,0.00018,30.91227]
[1778188823900,28.14,79861.94,3.57,0.48026,0.00018,30.91227]
[1778188828929,28.14,79861.68,3.57,0.48021,0.00018,30.91197]
[1778188830053,28.14,79861.68,3.57,0.48021,0.00018,30.91197]
[1778188830064,28.14,79861.68,3.57,0.48021,0.00018,30.91197]
[1778188830075,28.14,79861.68,3.57,0.48021,0.00018,30.91197]
[1778188832116,28.14,79862.71,3.57,0.48039,0.00018,30.90995]
[1778188832364,28.14,79862.71,3.57,0.48039,0.00018,30.90995]
[1778188838408,28.13,79862.52,3.57,0.48035,0.00018,30.90973]
[1778188847286,28.13,79863.27,3.57,0.48048,0.00018,30.91051]
[1778188852507,28.12,79864.0,3.57,0.48061,0.00018,30.91128]
[1778188861571,28.11,79864.84,3.57,0.48075,0.00018,30.91215]
[1778188867426,28.11,79865.56,3.57,0.48088,0.00018,30.9129]
[1778188872648,28.1,79865.57,3.57,0.48087,0.00018,30.91289]
[1778188880727,28.1,79865.47,3.57,0.48085,0.00018,30.91277]
[1778188887566,28.09,79868.98,3.57,0.48148,0.00018,30.91644]
[1778188888774,28.09,79868.98,3.57,0.48148,0.00018,30.91644]
[1778188888790,28.09,79867.51,3.57,0.48121,0.00018,30.91489]
[1778188895810,28.08,79866.7,3.57,0.48105,0.00018,30.91087]
[1778188897199,28.08,79866.7,3.57,0.48105,0.00018,30.91087]
[1778188897201,28.08,79867.33,3.57,0.48117,0.00018,30.91153]
[1778188899008,28.08,79867.33,3.57,0.48117,0.00018,30.91153]
[1778188899108,28.08,79871.28,3.57,0.48189,0.00018,30.91566]
[1778188901161,28.08,79871.28,3.57,0.48189,0.00018,30.91566]
[1778188901199,28.08,79871.28,3.57,0.48189,0.00018,30.91566]
[1778188902075,28.08,79870.98,3.57,0.48183,0.00018,30.91534]
[1778188902652,28.08,79870.98,3.57,0.48183,0.00018,30.91534]
[1778188907675,28.08,79872.2,3.57,0.48205,0.00018,30.91659]
[1778188912679,28.07,79868.3,3.57,0.48134,0.00018,30.91253]
[1778188917699,28.07,79871.18,3.57,0.48186,0.00018,30.91552]
[1778188922718,28.07,79872.37,3.57,0.48208,0.00018,30.91674]
[1778188927741,28.06,79874.89,3.57,0.48253,0.00018,30.91929]
[1778188932749,28.06,79875.43,3.57,0.48263,0.00018,30.91982]
[1778188937774,28.06,79874.88,3.57,0.48253,0.00018,30.91926]
[1778188942784,28.06,79873.51,3.57,0.48228,0.00018,30.91787]
[1778188947811,28.06,79874.09,3.57,0.48238,0.00018,30.91845]
[1778188952065,28.05,79873.6,3.57,0.48229,0.00018,30.91482]
[1778188952080,28.05,79873.6,3.57,0.48229,0.00018,30.91482]
[1778188952802,28.05,79873.6,3.57,0.48229,0.00018,30.91482]
[1778188952820,28.05,79873.6,3.57,0.48229,0.00018,30.91482]
[1778188952758,28.05,79872.21,3.57,0.48203,0.00018,30.91339]
[1778188952841,28.05,79872.21,3.57,0.48203,0.00018,30.91339]
[1778188952978,28.05,79872.21,3.57,0.48203,0.00018,30.91339]
[1778188953137,28.05,79872.21,3.57,0.48203,0.00018,30.91339]
[1778188953394,28.05,79872.21,3.57,0.48203,0.00018,30.91339]
[1778188953464,28.05,79872.21,3.57,0.48203,0.00018,30.91339]
[1778188953523,28.05,79872.21,3.57,0.48203,0.00018,30.91339]
[1778188953568,28.05,79872.21,3.57,0.48203,0.00018,30.91339]
[1778188953625,28.05,79872.21,3.57,0.48203,0.00018,30.91339]
[1778188953674,28.05,79872.21,3.57,0.48203,0.00018,30.91339]
[1778188953720,28.05,79872.21,3.57,0.48203,0.00018,30.91339]
[1778188953775,28.05,79864.04,3.57,0.48053,0.00018,30.90478]
[1778188955230,28.05,79860.24,3.57,0.47984,0.00018,30.90062]
[1778188957617,28.05,79860.05,3.57,0.4798,0.00018,30.90041]
[1778188957664,28.05,79859.66,3.57,0.47973,0.00018,30.89998]
[1778188959409,28.05,79859.66,3.57,0.47973,0.00018,30.89998]
[1778188959803,28.05,79856.57,3.57,0.47916,0.00018,30.89652]
[1778188960767,28.05,79849.38,3.57,0.47784,0.00018,30.88823]
[1778188963687,28.05,79849.02,3.57,0.47778,0.00018,30.88781]
[1778188963739,28.05,79848.93,3.57,0.47776,0.00018,30.8877]
[1778188964736,28.05,79841.91,3.57,0.47648,0.00018,30.87926]
[1778188966775,28.05,79838.83,3.57,0.47591,0.00018,30.87546]
[1778188971782,28.05,79836.12,3.57,0.47542,0.00018,30.87208]
[1778188972383,28.05,79834.49,3.57,0.47512,0.00018,30.87001]
[1778188972393,28.05,79834.49,3.57,0.47512,0.00018,30.87001]
[1778188972832,28.05,79834.49,3.57,0.47512,0.00018,30.87002]
[1778188977852,28.06,79834.46,3.57,0.47512,0.00018,30.87]
[1778188982861,28.06,79832.36,3.57,0.47474,0.00018,30.86734]
[1778188987879,28.06,79833.06,3.57,0.47488,0.00018,30.86827]
[1778188992909,28.07,79831.29,3.57,0.47456,0.00018,30.86602]
[1778188997928,28.07,79833.37,3.57,0.47494,0.00018,30.86872]
[1778189002953,28.08,79834.97,3.57,0.47524,0.00018,30.87079]
[1778189004803,28.08,79845.65,3.57,0.4772,0.00018,30.88396]
[1778189008784,28.08,79851.61,3.57,0.47829,0.00018,30.89099]
[1778189013801,28.08,79852.86,3.57,0.47852,0.00018,30.88931]
[1778189018805,28.08,79855.02,3.57,0.47891,0.00018,30.89178]
[1778189023814,28.08,79854.48,3.57,0.47881,0.00018,30.89116]
[1778189028814,28.08,79854.68,3.57,0.47885,0.00018,30.89139]
[1778189033835,28.08,79854.81,3.57,0.47887,0.00018,30.89153]
[1778189038844,28.08,79854.77,3.57,0.47886,0.00018,30.89149]
[1778189043872,28.08,79855.0,3.57,0.47891,0.00018,30.89175]
[1778189048897,28.08,79856.73,3.57,0.47922,0.00018,30.89371]
[1778189049902,28.08,79863.64,3.57,0.48049,0.00018,30.90134]
[1778189050268,28.08,79863.64,3.57,0.48049,0.00018,30.90134]
[1778189050466,28.08,79863.64,3.57,0.48049,0.00018,30.90134]
[1778189050478,28.08,79863.64,3.57,0.48049,0.00018,30.90134]
[1778189050899,28.08,79863.64,3.57,0.48049,0.00018,30.90134]
[1778189054928,28.08,79871.78,3.57,0.48198,0.00018,30.90992]
[1778189059959,28.08,79872.26,3.57,0.48206,0.00018,30.9104]
[1778189066004,28.07,79872.43,3.57,0.48209,0.00018,30.91056]
[1778189071039,28.07,79866.41,3.57,0.48098,0.00018,30.90114]
[1778189076073,28.07,79867.36,3.57,0.48115,0.00018,30.90214]
[1778189081531,28.07,79867.55,3.57,0.48119,0.00018,30.90233]
[1778189087151,28.06,79869.86,3.57,0.4816,0.00018,30.90474]
[1778189098767,28.06,79869.78,3.57,0.48159,0.00018,30.90465]
[1778189109305,28.05,79871.65,3.57,0.48192,0.00018,30.90655]
[1778189114342,28.05,79874.94,3.57,0.48252,0.00018,30.9099]
[1778189119979,28.04,79874.32,3.57,0.4824,0.00018,30.90926]
[1778189125417,28.04,79873.96,3.57,0.48233,0.00018,30.90888]
[1778189130453,28.04,79872.74,3.57,0.4821,0.00018,30.90762]
[1778189135487,28.03,79873.48,3.57,0.48223,0.00018,30.90524]
[1778189140523,28.03,79874.49,3.57,0.48242,0.00018,30.90625]
[1778189149585,28.02,79874.96,3.57,0.4825,0.00018,30.90671]
[1778189156635,28.02,79876.19,3.57,0.48272,0.00018,30.90793]
[1778189161253,28.02,79880.19,3.57,0.48345,0.00018,30.91188]
[1778189161265,28.02,79880.19,3.57,0.48345,0.00018,30.91188]
[1778189161268,28.02,79880.19,3.57,0.48345,0.00018,30.91188]
[1778189161331,28.02,79880.19,3.57,0.48345,0.00018,30.91188]
[1778189161358,28.02,79880.19,3.57,0.48345,0.00018,30.91188]
[1778189161670,28.02,79880.19,3.57,0.48345,0.00018,30.91188]
[1778189166705,28.01,79885.7,3.57,0.48446,0.00018,30.91716]
[1778189171739,28.01,79888.63,3.57,0.48499,0.00018,30.91989]
[1778189176779,28.01,79888.19,3.57,0.48491,0.00018,30.91948]
[1778189181815,28.01,79892.4,3.57,0.48568,0.00018,30.92332]
[1778189187857,28.01,79892.75,3.57,0.48575,0.00018,30.92363]
[1778189193898,28.01,79893.2,3.57,0.48583,0.00018,30.92091]
[1778189199777,28.01,79893.37,3.57,0.48586,0.00018,30.92106]
[1778189209847,28.01,79893.89,3.57,0.48595,0.00018,30.92152]
[1778189219917,28.01,79894.26,3.57,0.48602,0.00018,30.92185]
[1778189227131,28.01,79894.58,3.57,0.48608,0.00018,30.92213]
[1778189227578,28.01,79894.58,3.57,0.48608,0.00018,30.92213]
[1778189227587,28.01,79894.58,3.57,0.48608,0.00018,30.92213]
[1778189228139,28.01,79901.43,3.57,0.48734,0.00018,30.92803]
[1778189233147,28.01,79902.88,3.57,0.4876,0.00018,30.92924]
[1778189238162,28.01,79901.76,3.57,0.4874,0.00018,30.9283]
[1778189243163,28.01,79902.72,3.57,0.48757,0.00018,30.9291]
[1778189244202,28.01,79905.11,3.57,0.48801,0.00018,30.93107]
[1778189244263,28.01,79905.11,3.57,0.48801,0.00018,30.93107]
[1778189244377,28.01,79905.11,3.57,0.48801,0.00018,30.93107]
[1778189244424,28.01,79905.11,3.57,0.48801,0.00018,30.93107]
[1778189244455,28.01,79905.11,3.57,0.48801,0.00018,30.93107]
[1778189244650,28.01,79905.11,3.57,0.48801,0.00018,30.93107]
[1778189244749,28.01,79919.41,3.57,0.49064,0.00018,30.94205]
[1778189245946,28.01,79919.41,3.57,0.49064,0.00018,30.94205]
[1778189246058,28.01,79921.72,3.57,0.49106,0.00018,30.9437]
[1778189249830,28.01,79920.9,3.57,0.49091,0.00018,30.94313]
[1778189249920,28.01,79921.04,3.57,0.49094,0.00018,30.94323]
[1778189254056,28.01,79912.4,3.57,0.48935,0.00018,30.93372]
[1778189254442,28.01,79912.4,3.57,0.48935,0.00018,30.93372]
[1778189256018,28.01,79907.1,3.57,0.48838,0.00018,30.92956]
[1778189256135,28.01,79907.76,3.57,0.4885,0.00018,30.93009]
[1778189260801,28.01,79907.24,3.57,0.4884,0.00018,30.92967]
[1778189260823,28.01,79907.24,3.57,0.4884,0.00018,30.92967]
[1778189260837,28.01,79907.24,3.57,0.4884,0.00018,30.92967]
[1778189260935,28.01,79907.24,3.57,0.4884,0.00018,30.92967]
[1778189260943,28.01,79907.24,3.57,0.4884,0.00018,30.92967]
[1778189261195,28.02,79906.7,3.57,0.48831,0.00018,30.92924]
[1778189264527,28.02,79901.03,3.57,0.48727,0.00018,30.92458]
[1778189264545,28.02,79901.03,3.57,0.48727,0.00018,30.92458]
[1778189266331,28.01,79901.68,3.57,0.48738,0.00018,30.92512]
[1778189267135,28.01,79901.32,3.57,0.48732,0.00018,30.92482]
[1778189270413,28.01,79899.52,3.57,0.48699,0.00018,30.92329]
[1778189270423,28.01,79899.52,3.57,0.48699,0.00018,30.92329]
[1778189271209,28.01,79899.55,3.57,0.48699,0.00018,30.92331]
[1778189276236,28.01,79897.87,3.57,0.48668,0.00018,30.92186]
[1778189281261,28.0,79895.0,3.57,0.48615,0.00018,30.91935]
[1778189286284,28.0,79892.61,3.57,0.48571,0.00018,30.91722]
[1778189291299,28.0,79891.3,3.57,0.48547,0.00018,30.91604]
[1778189296306,28.0,79890.69,3.57,0.48536,0.00018,30.91549]
[1778189299279,28.0,79889.9,3.57,0.48521,0.00018,30.91477]
[1778189300174,28.0,79895.14,3.57,0.48617,0.00018,30.91948]
[1778189305228,28.0,79900.17,3.57,0.48709,0.00018,30.92381]
[1778189310236,27.99,79899.72,3.57,0.487,0.00018,30.92342]
[1778189315264,27.99,79899.82,3.57,0.48702,0.00018,30.92036]
[1778189320289,27.98,79902.45,3.57,0.4875,0.00018,30.92257]
[1778189325297,27.98,79903.87,3.57,0.48776,0.00018,30.92375]
[1778189330300,27.98,79904.69,3.57,0.48791,0.00018,30.92442]
[1778189331666,27.98,79904.86,3.57,0.48794,0.00018,30.92456]
[1778189332273,27.98,79904.84,3.57,0.48794,0.00018,30.92454]
[1778189332708,27.98,79904.84,3.57,0.48794,0.00018,30.92454]
[1778189332726,27.98,79904.84,3.57,0.48794,0.00018,30.92454]
[1778189334308,27.98,79904.84,3.57,0.48794,0.00018,30.92454]
[1778189335210,27.98,79908.04,3.57,0.48852,0.00018,30.92713]
[1778189340210,27.99,79906.78,3.57,0.4883,0.00018,30.92612]
[1778189345221,27.99,79906.08,3.57,0.48817,0.00018,30.92556]
[1778189346463,27.99,79905.67,3.57,0.48809,0.00018,30.92523]
[1778189347273,27.99,79905.52,3.57,0.48807,0.00018,30.92511]
[1778189352292,27.99,79907.67,3.57,0.48846,0.00018,30.92685]
[1778189357312,28.0,79908.53,3.57,0.48862,0.00018,30.92754]
[1778189362327,28.0,79911.47,3.57,0.48917,0.00018,30.92985]
[1778189367339,28.0,79912.77,3.57,0.48941,0.00018,30.93085]
[1778189372362,28.0,79914.44,3.57,0.48971,0.00018,30.929]
[1778189377373,28.01,79915.38,3.57,0.48989,0.00018,30.92971]
[1778189382383,28.01,79916.16,3.57,0.49003,0.00018,30.93029]
[1778189387385,28.01,79916.99,3.57,0.49019,0.00018,30.93091]
[1778189392392,28.01,79916.99,3.57,0.49019,0.00018,30.93091]
[1778189397399,28.02,79917.87,3.57,0.49035,0.00018,30.93156]
[1778189401308,28.02,79917.87,3.57,0.49035,0.00018,30.93157]
[1778189401915,28.02,79917.87,3.57,0.49035,0.00018,30.93157]
[1778189401924,28.02,79917.87,3.57,0.49035,0.00018,30.93157]
[1778189402228,28.02,79924.54,3.57,0.49158,0.00018,30.9363]
[1778189404281,28.02,79924.54,3.57,0.49158,0.00018,30.9363]
[1778189404327,28.02,79925.92,3.57,0.49183,0.00018,30.93724]
[1778189405302,28.02,79925.92,3.57,0.49183,0.00018,30.93724]
[1778189405336,28.02,79925.92,3.57,0.49183,0.00018,30.93724]
[1778189406325,28.02,79925.92,3.57,0.49183,0.00018,30.93724]
[1778189407345,28.02,79926.78,3.57,0.49199,0.00018,30.93782]
[1778189412290,28.02,79928.87,3.57,0.49237,0.00018,30.93922]
[1778189412348,28.02,79922.09,3.57,0.49113,0.00018,30.9346]
[1778189412397,28.02,79922.09,3.57,0.49113,0.00018,30.9346]
[1778189412515,28.02,79922.09,3.57,0.49113,0.00018,30.9346]
[1778189412659,28.02,79922.09,3.57,0.49113,0.00018,30.9346]
[1778189412817,28.02,79922.09,3.57,0.49113,0.00018,30.9346]
[1778189412861,28.02,79922.09,3.57,0.49113,0.00018,30.9346]
[1778189412882,28.02,79922.09,3.57,0.49113,0.00018,30.9346]
[1778189412952,28.02,79922.09,3.57,0.49113,0.00018,30.9346]
[1778189413017,28.02,79922.09,3.57,0.49113,0.00018,30.9346]
[1778189413153,28.02,79911.25,3.57,0.48914,0.00018,30.92659]
[1778189414307,28.02,79907.54,3.57,0.48846,0.00018,30.92367]
[1778189414589,28.02,79907.54,3.57,0.48846,0.00018,30.92367]
[1778189414600,28.02,79907.54,3.57,0.48846,0.00018,30.92367]
[1778189414652,28.02,79907.54,3.57,0.48846,0.00018,30.92367]
[1778189414813,28.02,79907.54,3.57,0.48846,0.00018,30.92367]
[1778189414837,28.02,79907.54,3.57,0.48846,0.00018,30.92367]
[1778189414944,28.02,79907.54,3.57,0.48846,0.00018,30.92367]
[1778189415270,28.02,79907.72,3.57,0.48849,0.00018,30.92381]
[1778189416632,28.02,79907.72,3.57,0.48849,0.00018,30.92381]
[1778189416678,28.02,79907.72,3.57,0.48849,0.00018,30.92381]
[1778189417251,28.02,79908.3,3.57,0.4886,0.00018,30.92427]
[1778189417708,28.02,79899.45,3.57,0.48697,0.00018,30.91699]
[1778189418733,28.02,79899.45,3.57,0.48697,0.00018,30.91699]
[1778189418755,28.02,79899.45,3.57,0.48697,0.00018,30.91699]
[1778189419334,28.02,79897.52,3.57,0.48662,0.00018,30.91533]
[1778189420783,28.02,79895.26,3.57,0.4862,0.00018,30.91336]
[1778189420787,28.02,79895.26,3.57,0.4862,0.00018,30.91336]
[1778189420815,28.02,79895.26,3.57,0.4862,0.00018,30.91336]
[1778189420860,28.02,79895.95,3.57,0.48633,0.00018,30.91396]
[1778189422510,28.02,79888.4,3.57,0.48494,0.00018,30.90717]
[1778189423486,28.02,79888.4,3.57,0.48494,0.00018,30.90717]
[1778189423813,28.02,79885.93,3.57,0.48449,0.00018,30.90487]
[1778189426946,28.02,79885.66,3.57,0.48444,0.00018,30.90462]
[1778189427300,28.02,79885.45,3.57,0.4844,0.00018,30.90442]
[1778189432332,28.02,79885.1,3.57,0.48434,0.00018,30.90096]
[1778189437339,28.02,79885.02,3.57,0.48432,0.00018,30.90088]
[1778189441791,28.02,79889.27,3.57,0.4851,0.00018,30.90485]
[1778189442357,28.02,79890.22,3.57,0.48528,0.00018,30.90572]
[1778189447375,28.02,79888.98,3.57,0.48505,0.00018,30.90459]
[1778189452394,28.02,79887.36,3.57,0.48475,0.00018,30.90309]
[1778189452904,28.02,79887.12,3.57,0.48471,0.00018,30.90287]
[1778189453326,28.02,79887.12,3.57,0.48471,0.00018,30.90287]
[1778189458369,28.02,79885.69,3.57,0.48445,0.00018,30.90153]
[1778189461877,28.02,79885.25,3.57,0.48437,0.00018,30.90112]
[1778189461882,28.02,79885.25,3.57,0.48437,0.00018,30.90112]
[1778189462092,28.02,79885.25,3.57,0.48437,0.00018,30.90112]
[1778189462136,28.02,79885.25,3.57,0.48437,0.00018,30.90112]
[1778189462193,28.02,79885.12,3.57,0.48435,0.00018,30.901]
[1778189465969,28.02,79885.11,3.57,0.48435,0.00018,30.90099]
[1778189465973,28.02,79885.11,3.57,0.48435,0.00018,30.90099]
[1778189466128,28.03,79886.2,3.57,0.48455,0.00018,30.90202]
[1778189471695,28.03,79885.81,3.57,0.48448,0.00018,30.90166]
[1778189479594,28.03,79884.64,3.57,0.48426,0.00018,30.90055]
[1778189481942,28.02,79891.88,3.57,0.48559,0.00018,30.90724]
[1778189488982,28.01,79894.39,3.57,0.48604,0.00018,30.90945]
[1778189494016,28.0,79895.18,3.57,0.48617,0.00018,30.907]
[1778189501907,27.99,79896.21,3.57,0.48635,0.00018,30.90787]
[1778189507107,27.98,79897.26,3.57,0.48654,0.00018,30.90877]
[1778189513149,27.97,79897.98,3.57,0.48666,0.00018,30.90937]
[1778189518188,27.97,79898.16,3.57,0.48669,0.00018,30.90951]
[1778189523219,27.96,79893.69,3.57,0.48586,0.00018,30.90557]
[1778189528456,27.96,79893.93,3.57,0.4859,0.00018,30.90577]
[1778189534297,27.95,79897.55,3.57,0.48656,0.00018,30.90894]
[1778189539331,27.94,79897.85,3.57,0.48661,0.00018,30.90918]
[1778189544366,27.93,79899.11,3.57,0.48683,0.00018,30.91025]
[1778189549191,27.93,79900.42,3.57,0.48707,0.00018,30.91136]
[1778189549413,27.93,79895.37,3.57,0.48614,0.00018,30.90698]
[1778189551303,27.92,79893.6,3.57,0.48581,0.00018,30.9054]
[1778189551323,27.92,79893.6,3.57,0.48581,0.00018,30.9054]
[1778189551435,27.92,79893.46,3.57,0.48578,0.00018,30.90215]
[1778189556455,27.92,79894.08,3.57,0.48589,0.00018,30.90269]
[1778189561515,27.91,79895.81,3.57,0.4862,0.00018,30.90421]
[1778189566535,27.91,79896.01,3.57,0.48624,0.00018,30.90437]
[1778189571537,27.9,79895.59,3.57,0.48615,0.00018,30.90399]
[1778189576552,27.9,79896.59,3.57,0.48633,0.00018,30.90485]
[1778189581582,27.89,79896.79,3.57,0.48637,0.00018,30.90501]
[1778189586591,27.88,79900.11,3.57,0.48697,0.00018,30.90787]
[1778189591616,27.88,79901.06,3.57,0.48714,0.00018,30.90867]
[1778189596618,27.87,79900.73,3.57,0.48708,0.00018,30.90838]
[1778189601633,27.87,79900.63,3.57,0.48705,0.00018,30.90828]
[1778189606642,27.86,79900.63,3.57,0.48705,0.00018,30.90827]
[1778189611670,27.86,79899.6,3.57,0.48685,0.00018,30.90424]
[1778189616671,27.85,79899.6,3.57,0.48685,0.00018,30.90423]
[1778189619595,27.85,79889.11,3.57,0.48491,0.00018,30.89485]
[1778189620419,27.85,79889.11,3.57,0.48491,0.00018,30.89485]
[1778189620439,27.85,79889.11,3.57,0.48491,0.00018,30.89485]
[1778189620495,27.85,79886.75,3.57,0.48447,0.00018,30.89264]
[1778189620845,27.85,79886.75,3.57,0.48447,0.00018,30.89264]
[1778189620963,27.85,79886.64,3.57,0.48445,0.00018,30.89254]
[1778189622464,27.85,79886.64,3.57,0.48445,0.00018,30.89254]
[1778189622510,27.85,79886.27,3.57,0.48438,0.00018,30.89219]
[1778189627972,27.85,79883.83,3.57,0.48394,0.00018,30.88986]
[1778189634014,27.85,79883.88,3.57,0.48395,0.00018,30.88992]
[1778189639049,27.85,79883.13,3.57,0.48381,0.00018,30.8892]
[1778189644085,27.86,79884.97,3.57,0.48415,0.00018,30.89097]
[1778189649120,27.86,79883.89,3.57,0.48395,0.00018,30.88995]
[1778189654154,27.86,79885.49,3.57,0.48425,0.00018,30.89149]
[1778189656499,27.86,79885.07,3.57,0.48417,0.00018,30.89109]
[1778189656504,27.86,79885.07,3.57,0.48417,0.00018,30.89109]
[1778189656552,27.86,79888.93,3.57,0.48489,0.00018,30.89472]
[1778189662211,27.87,79889.32,3.57,0.48496,0.00018,30.8951]
[1778189667241,27.87,79892.39,3.57,0.48553,0.00018,30.89792]
[1778189673288,27.88,79889.49,3.57,0.485,0.00018,30.89215]
[1778189673889,27.88,79889.49,3.57,0.485,0.00018,30.89215]
[1778189674548,27.88,79889.39,3.57,0.48498,0.00018,30.89206]
[1778189675947,27.88,79889.0,3.57,0.48491,0.00018,30.8917]
[1778189676310,27.88,79889.0,3.57,0.48491,0.00018,30.8917]
[1778189681345,27.88,79889.11,3.57,0.48494,0.00018,30.89181]
[1778189686379,27.89,79887.47,3.57,0.48464,0.00018,30.89029]
[1778189691485,27.89,79885.08,3.57,0.4842,0.00018,30.88804]
[1778189698464,27.89,79885.85,3.57,0.48434,0.00018,30.88877]
[1778189699899,27.89,79885.85,3.57,0.48434,0.00018,30.88877]
[1778189700478,27.89,79885.84,3.57,0.48434,0.00018,30.88876]
[1778189705512,27.88,79891.68,3.57,0.48541,0.00018,30.89417]
[1778189706520,27.88,79903.64,3.57,0.48762,0.00018,30.90458]
[1778189707593,27.88,79908.05,3.57,0.48843,0.00018,30.90818]
[1778189713392,27.89,79910.09,3.57,0.48881,0.00018,30.90981]
[1778189717598,27.89,79917.43,3.57,0.49017,0.00018,30.91542]
[1778189722632,27.89,79921.08,3.57,0.49084,0.00018,30.91807]
[1778189727668,27.89,79924.6,3.57,0.49149,0.00018,30.92055]
[1778189732705,27.89,79926.53,3.57,0.49185,0.00018,30.91875]
[1778189737737,27.89,79930.33,3.57,0.49255,0.00018,30.92128]
[1778189743602,27.9,79931.38,3.57,0.49274,0.00018,30.92197]
[1778189748822,27.9,79931.33,3.57,0.49274,0.00018,30.92194]
[1778189751842,27.9,79925.03,3.57,0.49158,0.00018,30.91773]
[1778189756877,27.9,79927.2,3.57,0.49198,0.00018,30.91921]
[1778189761912,27.9,79929.17,3.57,0.49234,0.00018,30.92053]
[1778189766955,27.91,79930.77,3.57,0.49264,0.00018,30.92158]
[1778189771600,27.91,79918.4,3.57,0.49036,0.00018,30.91302]
[1778189773999,27.9,79908.85,3.57,0.48859,0.00018,30.90573]
[1778189779037,27.91,79906.93,3.57,0.48824,0.00018,30.90419]
[1778189785078,27.91,79905.69,3.57,0.48802,0.00018,30.90319]
[1778189791121,27.91,79905.17,3.57,0.48792,0.00018,30.89964]
[1778189799921,27.91,79902.04,3.57,0.48735,0.00018,30.89705]
[1778189810556,27.92,79901.25,3.57,0.4872,0.00018,30.89639]
[1778189816063,27.92,79900.55,3.57,0.48708,0.00018,30.89581]
[1778189824166,27.93,79900.42,3.57,0.48706,0.00018,30.8957]
[1778189829389,27.93,79900.18,3.57,0.48701,0.00018,30.8955]
[1778189834423,27.93,79900.46,3.57,0.48707,0.00018,30.89575]
[1778189844307,27.93,79900.19,3.57,0.48702,0.00018,30.89553]
[1778189854380,27.94,79900.09,3.57,0.487,0.00018,30.89232]
[1778189859426,27.94,79900.33,3.57,0.48705,0.00018,30.89252]
[1778189864633,27.94,79900.32,3.57,0.48705,0.00018,30.89252]
[1778189870676,27.95,79900.1,3.57,0.48701,0.00018,30.89234]
[1778189875711,27.95,79899.76,3.57,0.48695,0.00018,30.89206]
[1778189880745,27.95,79899.47,3.57,0.4869,0.00018,30.89181]
[1778189883300,27.95,79901.48,3.57,0.48727,0.00018,30.89352]
[1778189883304,27.95,79901.48,3.57,0.48727,0.00018,30.89352]
[1778189883829,27.95,79906.64,3.57,0.48822,0.00018,30.89778]
[1778189888856,27.95,79905.36,3.57,0.48799,0.00018,30.89674]
[1778189893884,27.96,79911.56,3.57,0.48913,0.00018,30.90168]
[1778189898907,27.96,79913.59,3.57,0.48951,0.00018,30.90325]
[1778189903924,27.96,79915.04,3.57,0.48978,0.00018,30.90435]
[1778189908931,27.97,79915.78,3.57,0.48992,0.00018,30.90491]
[1778189913956,27.97,79916.9,3.57,0.49012,0.00018,30.90262]
[1778189918974,27.97,79916.41,3.57,0.49003,0.00018,30.90226]
[1778189923981,27.98,79917.24,3.57,0.49019,0.00018,30.90288]
[1778189928992,27.98,79916.74,3.57,0.4901,0.00018,30.90251]
[1778189934018,27.98,79916.89,3.57,0.49013,0.00018,30.90263]
[1778189939046,27.99,79916.57,3.57,0.49007,0.00018,30.9024]
[1778189944071,27.99,79912.29,3.57,0.48929,0.00018,30.89916]
[1778189945925,27.99,79901.65,3.57,0.48733,0.00018,30.89061]
[1778189950945,27.99,79899.24,3.57,0.48689,0.00018,30.88857]
[1778189955970,27.99,79899.13,3.57,0.48687,0.00018,30.88848]
[1778189957311,27.99,79899.13,3.57,0.48687,0.00018,30.88848]
[1778189957637,27.99,79899.13,3.57,0.48687,0.00018,30.88848]
[1778189958941,27.99,79895.36,3.57,0.48618,0.00018,30.88521]
[1778189960315,27.99,79895.11,3.57,0.48613,0.00018,30.88499]
[1778189960935,27.99,79894.18,3.57,0.48596,0.00018,30.88417]
[1778189962297,27.99,79894.25,3.57,0.48597,0.00018,30.88423]
[1778189962844,27.99,79894.25,3.57,0.48597,0.00018,30.88423]
[1778189967891,27.99,79894.45,3.57,0.48601,0.00018,30.88441]
[1778189972915,27.99,79895.16,3.57,0.48614,0.00018,30.8819]
[1778189977928,27.99,79895.6,3.57,0.48622,0.00018,30.88229]
[1778189982277,27.99,79901.06,3.57,0.48722,0.00018,30.88699]
[1778189982286,27.99,79901.06,3.57,0.48722,0.00018,30.88699]
[1778189982950,27.99,79903.94,3.57,0.48775,0.00018,30.88939]
[1778189987970,28.0,79904.17,3.57,0.4878,0.00018,30.88959]
[1778189988983,28.0,79897.55,3.57,0.48658,0.00018,30.884]
[1778189991087,28.0,79897.55,3.57,0.48658,0.00018,30.884]
[1778189993540,28.0,79897.55,3.57,0.48658,0.00018,30.884]
[1778189998575,28.0,79898.07,3.57,0.48668,0.00018,30.88446]
[1778190003610,28.0,79898.49,3.57,0.48676,0.00018,30.88482]
[1778190005727,28.0,79898.98,3.57,0.48685,0.00018,30.88524]
[1778190011470,28.0,79890.04,3.57,0.4852,0.00018,30.87732]
[1778190016702,28.0,79884.93,3.57,0.48426,0.00018,30.87256]
[1778190021737,28.0,79882.76,3.57,0.48386,0.00018,30.87049]
[1778190030800,28.0,79882.8,3.57,0.48387,0.00018,30.87052]
[1778190039863,27.99,79881.97,3.57,0.48371,0.00018,30.86657]
[1778190045716,27.99,79881.63,3.57,0.48365,0.00018,30.86624]
[1778190050939,27.99,79881.35,3.57,0.48359,0.00018,30.86596]
[1778190052856,27.99,79875.92,3.57,0.48259,0.00018,30.86058]
[1778190053009,27.99,79869.26,3.57,0.48137,0.00018,30.85372]
[1778190054014,27.99,79869.26,3.57,0.48137,0.00018,30.85372]
[1778190054026,27.99,79869.26,3.57,0.48137,0.00018,30.85372]
[1778190054056,27.99,79869.26,3.57,0.48137,0.00018,30.85372]
[1778190054969,27.99,79868.89,3.57,0.4813,0.00018,30.85333]
[1778190060003,27.99,79865.42,3.57,0.48066,0.00018,30.84963]
[1778190065038,27.99,79867.76,3.57,0.48109,0.00018,30.85213]
[1778190070072,27.98,79868.04,3.57,0.48114,0.00018,30.85242]
[1778190075929,27.99,79868.05,3.57,0.48114,0.00018,30.85244]
[1778190081150,27.99,79870.31,3.57,0.48156,0.00018,30.85482]
[1778190093234,27.98,79871.73,3.57,0.48181,0.00018,30.85312]
[1778190099527,27.97,79873.56,3.57,0.48214,0.00018,30.855]
[1778190106143,27.97,79875.28,3.57,0.48245,0.00018,30.85673]
[1778190113450,27.97,79875.28,3.57,0.48245,0.00018,30.85673]
[1778190113470,27.96,79882.01,3.57,0.48369,0.00018,30.86339]
[1778190119417,27.96,79882.41,3.57,0.48376,0.00018,30.86377]
[1778190124452,27.96,79882.32,3.57,0.48374,0.00018,30.86367]
[1778190129489,27.96,79882.12,3.57,0.4837,0.00018,30.86348]
[1778190134524,27.96,79881.71,3.57,0.48362,0.00018,30.86307]
[1778190139584,27.95,79886.75,3.57,0.48455,0.00018,30.86789]
[1778190145602,27.95,79885.97,3.57,0.48441,0.00018,30.86715]
[1778190148632,27.95,79876.79,3.57,0.48272,0.00018,30.85821]
[1778190153660,27.95,79874.03,3.57,0.4822,0.00018,30.85227]
[1778190158692,27.95,79869.99,3.57,0.48146,0.00018,30.84808]
[1778190164735,27.95,79872.06,3.57,0.48184,0.00018,30.85023]
[1778190166031,27.95,79872.06,3.57,0.48184,0.00018,30.85023]
[1778190166032,27.95,79872.06,3.57,0.48184,0.00018,30.85023]
[1778190172791,27.95,79872.88,3.57,0.48199,0.00018,30.85108]
[1778190180846,27.95,79872.98,3.57,0.48201,0.00018,30.85119]
[1778190185881,27.95,79869.12,3.57,0.4813,0.00018,30.84718]
[1778190187274,27.95,79866.15,3.57,0.48075,0.00018,30.84402]
[1778190188136,27.95,79860.4,3.57,0.4797,0.00018,30.83773]
[1778190193157,27.96,79858.06,3.57,0.47927,0.00018,30.83513]
[1778190193654,27.96,79858.06,3.57,0.47927,0.00018,30.83513]
[1778190193683,27.96,79858.06,3.57,0.47927,0.00018,30.83513]
[1778190193937,27.96,79858.06,3.57,0.47927,0.00018,30.83514]
[1778190196139,27.96,79855.9,3.57,0.47887,0.00018,30.83269]
[1778190196153,27.96,79855.9,3.57,0.47887,0.00018,30.83269]
[1778190196184,27.96,79855.2,3.57,0.47875,0.00018,30.83189]
[1778190203001,27.97,79855.23,3.57,0.47876,0.00018,30.83195]
[1778190208035,27.97,79855.61,3.57,0.47883,0.00018,30.83241]
[1778190215084,27.98,79854.18,3.57,0.47857,0.00018,30.82766]
[1778190216206,27.98,79865.2,3.57,0.4806,0.00018,30.83995]
[1778190218106,27.98,79867.77,3.57,0.48107,0.00018,30.8427]
[1778190223625,27.97,79872.14,3.57,0.48187,0.00018,30.84727]
[1778190229183,27.97,79875.72,3.57,0.48253,0.00018,30.8509]
[1778190233655,27.97,79871.81,3.57,0.48181,0.00018,30.8469]
[1778190233658,27.97,79871.81,3.57,0.48181,0.00018,30.8469]
[1778190233718,27.97,79871.81,3.57,0.48181,0.00018,30.8469]
[1778190233788,27.97,79871.81,3.57,0.48181,0.00018,30.8469]
[1778190233804,27.97,79871.81,3.57,0.48181,0.00018,30.8469]
[1778190233909,27.97,79871.81,3.57,0.48181,0.00018,30.8469]
[1778190234031,27.97,79871.81,3.57,0.48181,0.00018,30.8469]
[1778190234046,27.97,79871.81,3.57,0.48181,0.00018,30.8469]
[1778190234131,27.97,79871.81,3.57,0.48181,0.00018,30.8469]
[1778190234178,27.97,79871.81,3.57,0.48181,0.00018,30.8469]
[1778190234211,27.97,79871.81,3.57,0.48181,0.00018,30.8469]
[1778190234225,27.97,79869.22,3.57,0.48133,0.00018,30.84419]
[1778190234377,27.97,79869.22,3.57,0.48133,0.00018,30.84419]
[1778190234422,27.97,79869.22,3.57,0.48133,0.00018,30.84419]
[1778190234503,27.97,79869.22,3.57,0.48133,0.00018,30.84419]
[1778190234622,27.97,79869.22,3.57,0.48133,0.00018,30.84419]
[1778190234685,27.97,79869.22,3.57,0.48133,0.00018,30.84419]
[1778190234708,27.97,79869.22,3.57,0.48133,0.00018,30.84419]
[1778190234710,27.97,79869.22,3.57,0.48133,0.00018,30.84419]
[1778190234930,27.97,79869.22,3.57,0.48133,0.00018,30.84419]
[1778190235225,27.97,79848.86,3.57,0.47758,0.00018,30.82139]
[1778190236233,27.97,79850.06,3.57,0.4778,0.00018,30.82281]
[1778190239261,27.97,79858.58,3.57,0.47937,0.00018,30.83263]
[1778190241885,27.97,79857.73,3.57,0.47922,0.00018,30.83167]
[1778190242230,27.97,79859.24,3.57,0.4795,0.00018,30.83337]
[1778190243270,27.97,79847.59,3.57,0.47735,0.00018,30.8199]
[1778190244196,27.97,79839.49,3.57,0.47586,0.00018,30.81001]
[1778190246308,27.97,79838.42,3.57,0.47567,0.00018,30.80868]
[1778190247211,27.97,79839.2,3.57,0.47581,0.00018,30.80966]
[1778190248330,27.97,79838.9,3.57,0.47576,0.00018,30.80928]
[1778190249235,27.97,79838.71,3.57,0.47572,0.00018,30.80905]
[1778190254243,27.98,79842.9,3.57,0.4765,0.00018,30.81426]
[1778190259257,27.98,79842.53,3.57,0.47644,0.00018,30.81384]
[1778190264297,27.99,79842.68,3.57,0.47647,0.00018,30.81406]
[1778190267329,27.99,79834.93,3.57,0.47505,0.00018,30.80436]
[1778190272334,27.99,79830.14,3.57,0.47416,0.00018,30.79504]
[1778190276335,27.99,79822.11,3.57,0.47269,0.00018,30.78433]
[1778190279357,27.99,79814.52,3.57,0.47129,0.00018,30.77383]
[1778190282209,27.99,79814.8,3.57,0.47135,0.00018,30.77423]
[1778190282243,27.99,79814.67,3.57,0.47132,0.00018,30.77406]
[1778190285301,27.99,79809.89,3.57,0.47044,0.00018,30.76724]
[1778190285352,27.99,79809.89,3.57,0.47044,0.00018,30.76724]
[1778190285579,27.99,79808.29,3.57,0.47015,0.00018,30.76492]
[1778190290495,27.99,79804.62,3.57,0.46947,0.00018,30.75954]
[1778190290643,27.99,79802.81,3.57,0.46914,0.00018,30.75685]
[1778190292925,27.99,79799.62,3.57,0.46855,0.00018,30.75207]
[1778190292936,27.99,79799.62,3.57,0.46855,0.00018,30.75207]
[1778190293067,27.99,79790.66,3.57,0.4669,0.00018,30.73831]
[1778190297847,27.99,79791.32,3.57,0.46702,0.00018,30.73933]
[1778190297876,27.99,79791.1,3.57,0.46698,0.00018,30.73899]
[1778190301272,27.99,79790.54,3.57,0.46688,0.00018,30.73811]
[1778190302012,27.99,79790.88,3.57,0.46694,0.00018,30.73863]
[1778190302028,27.99,79790.88,3.57,0.46694,0.00018,30.73863]
[1778190304229,27.98,79784.2,3.57,0.46571,0.00018,30.728]
[1778190306139,27.98,79784.49,3.57,0.46576,0.00018,30.72846]
[1778190306150,27.98,79784.49,3.57,0.46576,0.00018,30.72846]
[1778190308199,27.98,79785.34,3.57,0.46591,0.00018,30.72979]
[1778190308213,27.98,79785.34,3.57,0.46591,0.00018,30.72979]
[1778190310935,27.97,79787.53,3.57,0.46631,0.00018,30.73324]
[1778190310960,27.97,79787.53,3.57,0.46631,0.00018,30.73324]
[1778190311034,27.97,79786.97,3.57,0.4662,0.00018,30.73234]
[1778190313321,27.97,79786.97,3.57,0.4662,0.00018,30.73234]
[1778190313322,27.97,79786.12,3.57,0.46604,0.00018,30.73096]
[1778190313374,27.97,79786.12,3.57,0.46604,0.00018,30.73096]
[1778190319517,27.97,79781.95,3.57,0.46527,0.00018,30.72423]
[1778190320308,27.97,79785.0,3.57,0.46583,0.00018,30.72916]
[1778190322308,27.97,79795.23,3.57,0.46772,0.00018,30.74523]
[1778190326295,27.97,79800.59,3.57,0.4687,0.00018,30.75336]
[1778190329209,27.97,79798.31,3.57,0.46828,0.00018,30.7499]
[1778190329344,27.97,79799.67,3.57,0.46853,0.00018,30.75196]
[1778190329636,27.97,79799.67,3.57,0.46853,0.00018,30.75196]
[1778190329676,27.97,79799.67,3.57,0.46853,0.00018,30.75196]
[1778190329890,27.97,79799.67,3.57,0.46853,0.00018,30.75196]
[1778190329989,27.97,79799.67,3.57,0.46853,0.00018,30.75196]
[1778190330030,27.97,79799.67,3.57,0.46853,0.00018,30.75196]
[1778190330192,27.97,79799.67,3.57,0.46853,0.00018,30.75196]
[1778190330240,27.97,79799.67,3.57,0.46853,0.00018,30.75196]
[1778190330247,27.97,79816.61,3.57,0.47164,0.00018,30.77657]
[1778190330459,27.97,79816.61,3.57,0.47164,0.00018,30.77657]
[1778190330514,27.97,79816.61,3.57,0.47164,0.00018,30.77657]
[1778190330736,27.97,79816.61,3.57,0.47164,0.00018,30.77657]
[1778190330763,27.97,79816.61,3.57,0.47164,0.00018,30.77657]
[1778190330786,27.97,79816.61,3.57,0.47164,0.00018,30.77657]
[1778190330817,27.97,79816.61,3.57,0.47164,0.00018,30.77657]
[1778190330956,27.97,79816.7,3.57,0.47166,0.00018,30.77669]
[1778190331779,27.97,79816.7,3.57,0.47166,0.00018,30.77669]
[1778190331994,27.97,79829.14,3.57,0.47394,0.00018,30.79043]
[1778190332923,27.97,79829.14,3.57,0.47394,0.00018,30.79043]
[1778190334343,27.97,79829.14,3.57,0.47394,0.00018,30.79043]
[1778190334034,27.97,79840.26,3.57,0.47599,0.00018,30.80466]
[1778190335323,27.97,79839.88,3.57,0.47592,0.00018,30.8042]
[1778190339169,27.97,79844.6,3.57,0.47679,0.00018,30.81001]
[1778190339205,27.97,79844.6,3.57,0.47679,0.00018,30.81001]
[1778190339257,27.97,79845.31,3.57,0.47692,0.00018,30.81088]
[1778190339872,27.97,79845.31,3.57,0.47692,0.00018,30.81088]
[1778190340078,27.97,79849.13,3.57,0.47763,0.00018,30.81546]
[1778190341235,27.97,79849.13,3.57,0.47763,0.00018,30.81546]
[1778190341310,27.97,79849.13,3.57,0.47763,0.00018,30.81546]
[1778190341342,27.97,79849.13,3.57,0.47763,0.00018,30.81546]
[1778190341285,27.97,79849.88,3.57,0.47777,0.00018,30.81635]
[1778190341532,27.97,79849.88,3.57,0.47777,0.00018,30.81635]
[1778190341682,27.97,79849.88,3.57,0.47777,0.00018,30.81635]
[1778190341985,27.97,79850.25,3.57,0.47784,0.00018,30.81679]
[1778190343352,27.97,79850.25,3.57,0.47784,0.00018,30.81679]
[1778190343352,27.97,79867.61,3.57,0.48103,0.00018,30.83624]
[1778190343389,27.97,79867.61,3.57,0.48103,0.00018,30.83624]
[1778190343474,27.97,79867.61,3.57,0.48103,0.00018,30.83624]
[1778190343998,27.97,79867.18,3.57,0.48095,0.00018,30.83578]
[1778190344498,27.97,79867.18,3.57,0.48095,0.00018,30.83578]
[1778190344530,27.97,79867.18,3.57,0.48095,0.00018,30.83578]
[1778190345013,27.97,79850.69,3.57,0.47792,0.00018,30.81731]
[1778190346227,27.97,79843.93,3.57,0.47668,0.00018,30.80922]
[1778190347424,27.97,79843.93,3.57,0.47668,0.00018,30.80923]
[1778190348028,27.97,79842.77,3.57,0.47646,0.00018,30.80781]
[1778190353266,27.98,79836.69,3.57,0.47535,0.00018,30.80026]
[1778190356145,27.98,79836.01,3.57,0.47523,0.00018,30.7994]
[1778190360921,27.98,79826.4,3.57,0.47346,0.00018,30.78693]
[1778190360932,27.98,79826.4,3.57,0.47346,0.00018,30.78693]
[1778190361119,27.98,79826.45,3.57,0.47347,0.00018,30.787]
[1778190366161,27.99,79824.37,3.57,0.4731,0.00018,30.78423]
[1778190371191,27.99,79822.09,3.57,0.47268,0.00018,30.78115]
[1778190376230,27.99,79821.44,3.57,0.47256,0.00018,30.78026]
[1778190381265,27.99,79826.46,3.57,0.47348,0.00018,30.78702]
[1778190386301,27.99,79830.03,3.57,0.47414,0.00018,30.79174]
[1778190391336,27.99,79829.46,3.57,0.47403,0.00018,30.78787]
[1778190397378,27.99,79828.46,3.57,0.47385,0.00018,30.78656]
[1778190402417,27.99,79834.24,3.57,0.47491,0.00018,30.79409]
[1778190407454,28.0,79837.88,3.57,0.47559,0.00018,30.79874]
[1778190408547,28.0,79839.6,3.57,0.47591,0.00018,30.8009]
[1778190408559,28.0,79839.6,3.57,0.47591,0.00018,30.8009]
[1778190409418,28.0,79839.6,3.57,0.47591,0.00018,30.8009]
[1778190414428,28.0,79841.96,3.57,0.47635,0.00018,30.80384]
[1778190419376,28.01,79844.88,3.57,0.47689,0.00018,30.80742]
[1778190419424,28.01,79841.74,3.57,0.47631,0.00018,30.80359]
[1778190424442,28.01,79836.81,3.57,0.47541,0.00018,30.79747]
[1778190429442,28.01,79839.21,3.57,0.47585,0.00018,30.8005]
[1778190434466,28.02,79841.79,3.57,0.47633,0.00018,30.80372]
[1778190439466,28.02,79843.77,3.57,0.4767,0.00018,30.80617]
[1778190444492,28.03,79845.73,3.57,0.47707,0.00018,30.80856]
[1778190449502,28.03,79846.95,3.57,0.4773,0.00018,30.81005]
[1778190454545,28.04,79848.82,3.57,0.47764,0.00018,30.80916]
[1778190459569,28.04,79849.42,3.57,0.47776,0.00018,30.80989]
[1778190464572,28.05,79850.11,3.57,0.47789,0.00018,30.81072]
[1778190469601,28.05,79850.4,3.57,0.47795,0.00018,30.81108]
[1778190474654,28.05,79852.74,3.57,0.47838,0.00018,30.81382]
[1778190479654,28.06,79853.2,3.57,0.47847,0.00018,30.81437]
[1778190484656,28.06,79857.48,3.57,0.47926,0.00018,30.81926]
[1778190489668,28.06,79857.11,3.57,0.4792,0.00018,30.81886]
[1778190494690,28.07,79856.25,3.57,0.47904,0.00018,30.81791]
[1778190499708,28.07,79855.68,3.57,0.47894,0.00018,30.81728]
[1778190504715,28.08,79852.87,3.57,0.47843,0.00018,30.81408]
[1778190509730,28.08,79849.63,3.57,0.47784,0.00018,30.81033]
[1778190513451,28.08,79841.34,3.57,0.47632,0.00018,30.79724]
[1778190518452,28.08,79837.51,3.57,0.47562,0.00018,30.7925]
[1778190523522,28.09,79833.96,3.57,0.47497,0.00018,30.78803]
[1778190528559,28.09,79831.28,3.57,0.47449,0.00018,30.78461]
[1778190533591,28.09,79825.42,3.57,0.47342,0.00018,30.77695]
[1778190538520,28.09,79818.46,3.57,0.47214,0.00018,30.76755]
[1778190539149,28.09,79818.46,3.57,0.47214,0.00018,30.76755]
[1778190539158,28.09,79818.46,3.57,0.47214,0.00018,30.76755]
[1778190539470,28.09,79816.58,3.57,0.4718,0.00018,30.76494]
[1778190543944,28.09,79815.16,3.57,0.47154,0.00018,30.76295]
[1778190544902,28.09,79809.8,3.57,0.47055,0.00018,30.75536]
[1778190548653,28.09,79807.56,3.57,0.47014,0.00018,30.75211]
[1778190551093,28.09,79818.06,3.57,0.47206,0.00018,30.76693]
[1778190551523,28.09,79821.73,3.57,0.47273,0.00018,30.77194]
[1778190556538,28.09,79822.0,3.57,0.47278,0.00018,30.77232]
[1778190557293,28.09,79823.12,3.57,0.47299,0.00018,30.77383]
[1778190557319,28.09,79823.12,3.57,0.47299,0.00018,30.77383]
[1778190557445,28.09,79823.12,3.57,0.47299,0.00018,30.77383]
[1778190557472,28.09,79823.12,3.57,0.47299,0.00018,30.77383]
[1778190557530,28.09,79823.12,3.57,0.47299,0.00018,30.77383]
[1778190557602,28.09,79823.12,3.57,0.47299,0.00018,30.77383]
[1778190557541,28.09,79827.44,3.57,0.47378,0.00018,30.77959]
[1778190557747,28.09,79827.44,3.57,0.47378,0.00018,30.77959]
[1778190557788,28.09,79827.44,3.57,0.47378,0.00018,30.77959]
[1778190557965,28.09,79827.44,3.57,0.47378,0.00018,30.77959]
[1778190558001,28.09,79827.44,3.57,0.47378,0.00018,30.77959]
[1778190558258,28.09,79827.44,3.57,0.47378,0.00018,30.77959]
[1778190558280,28.09,79827.44,3.57,0.47378,0.00018,30.77959]
[1778190558476,28.09,79827.44,3.57,0.47378,0.00018,30.77959]
[1778190558496,28.09,79827.44,3.57,0.47378,0.00018,30.77959]
[1778190558509,28.09,79827.44,3.57,0.47378,0.00018,30.77959]
[1778190558530,28.09,79827.92,3.57,0.47387,0.00018,30.78023]
[1778190558688,28.09,79827.92,3.57,0.47387,0.00018,30.78023]
[1778190558736,28.09,79827.92,3.57,0.47387,0.00018,30.78023]
[1778190558899,28.09,79827.92,3.57,0.47387,0.00018,30.78023]
[1778190558920,28.09,79827.92,3.57,0.47387,0.00018,30.78023]
[1778190558929,28.09,79827.92,3.57,0.47387,0.00018,30.78023]
[1778190558930,28.09,79827.92,3.57,0.47387,0.00018,30.78023]
[1778190559219,28.09,79827.92,3.57,0.47387,0.00018,30.78023]
[1778190564551,28.09,79830.45,3.57,0.47434,0.00018,30.78356]
[1778190566787,28.09,79830.77,3.57,0.4744,0.00018,30.78398]
[1778190566805,28.09,79830.77,3.57,0.4744,0.00018,30.78398]
[1778190567502,28.09,79831.2,3.57,0.47448,0.00018,30.78454]
[1778190572525,28.1,79833.04,3.57,0.47481,0.00018,30.78378]
[1778190577531,28.1,79833.37,3.57,0.47488,0.00018,30.78422]
[1778190582554,28.1,79834.95,3.57,0.47517,0.00018,30.78624]
[1778190587572,28.1,79835.25,3.57,0.47523,0.00018,30.78663]
[1778190589640,28.1,79833.8,3.57,0.47496,0.00018,30.78478]
[1778190589818,28.1,79833.8,3.57,0.47496,0.00018,30.78478]
[1778190589937,28.1,79834.87,3.57,0.47516,0.00018,30.78614]
[1778190593822,28.1,79837.91,3.57,0.47571,0.00018,30.78996]
[1778190593833,28.1,79837.91,3.57,0.47571,0.00018,30.78996]
[1778190593858,28.1,79838.87,3.57,0.47589,0.00018,30.79116]
[1778190596629,28.1,79838.87,3.57,0.47589,0.00018,30.79116]
[1778190596662,28.1,79838.87,3.57,0.47589,0.00018,30.79116]
[1778190598430,28.1,79839.97,3.57,0.47609,0.00018,30.79252]
[1778190598630,28.1,79841.39,3.57,0.47635,0.00018,30.79427]
[1778190603640,28.1,79839.21,3.57,0.47595,0.00018,30.79159]
[1778190606657,28.1,79834.56,3.57,0.4751,0.00018,30.78575]
[1778190606660,28.1,79834.56,3.57,0.4751,0.00018,30.78575]
[1778190606660,28.1,79832.09,3.57,0.47465,0.00018,30.7826]
[1778190606851,28.1,79832.09,3.57,0.47465,0.00018,30.7826]
[1778190607963,28.1,79832.09,3.57,0.47465,0.00018,30.7826]
[1778190607974,28.1,79832.09,3.57,0.47465,0.00018,30.7826]
[1778190607988,28.1,79830.39,3.57,0.47433,0.00018,30.78039]
[1778190613900,28.1,79826.47,3.57,0.47361,0.00018,30.77523]
[1778190619938,28.09,79824.77,3.57,0.47329,0.00018,30.77294]
[1778190625200,28.09,79824.31,3.57,0.47321,0.00018,30.77232]
[1778190632663,28.09,79823.21,3.57,0.473,0.00018,30.77081]
[1778190632767,28.09,79822.37,3.57,0.47284,0.00018,30.76652]
[1778190632800,28.09,79822.37,3.57,0.47284,0.00018,30.76652]
[1778190632963,28.09,79822.37,3.57,0.47284,0.00018,30.76652]
[1778190633032,28.09,79822.27,3.57,0.47282,0.00018,30.76639]
[1778190634036,28.08,79811.39,3.57,0.47083,0.00018,30.75129]
[1778190637058,28.08,79804.37,3.57,0.46954,0.00018,30.74113]
[1778190642093,28.08,79799.96,3.57,0.46872,0.00018,30.73457]
[1778190647128,28.08,79799.58,3.57,0.46865,0.00018,30.73397]
[1778190652164,28.07,79799.49,3.57,0.46863,0.00018,30.7338]
[1778190657198,28.07,79798.82,3.57,0.4685,0.00018,30.73276]
[1778190662233,28.06,79794.48,3.57,0.4677,0.00018,30.72613]
[1778190667268,28.06,79795.14,3.57,0.46781,0.00018,30.72711]
[1778190672303,28.06,79797.27,3.57,0.4682,0.00018,30.73031]
[1778190677338,28.05,79799.56,3.57,0.46861,0.00018,30.73374]
[1778190687412,28.05,79799.86,3.57,0.46866,0.00018,30.73413]
[1778190693757,28.05,79801.38,3.57,0.46893,0.00018,30.73324]
[1778190698895,28.04,79801.96,3.57,0.46903,0.00018,30.73408]
[1778190705794,28.04,79802.42,3.57,0.46911,0.00018,30.73473]
[1778190712538,28.04,79801.99,3.57,0.46903,0.00018,30.73407]
[1778190718176,28.04,79801.98,3.57,0.46902,0.00018,30.73404]
[1778190725286,28.03,79801.93,3.57,0.46901,0.00018,30.73394]
[1778190730720,28.03,79800.75,3.57,0.46879,0.00018,30.73215]
[1778190738520,28.03,79801.03,3.57,0.46884,0.00018,30.73255]
[1778190743814,28.02,79800.45,3.57,0.46873,0.00018,30.73165]
[1778190744819,28.02,79791.21,3.57,0.46703,0.00018,30.71751]
[1778190750748,28.02,79790.76,3.57,0.46694,0.00018,30.71678]
[1778190755798,28.02,79792.19,3.57,0.46719,0.00018,30.71584]
[1778190758697,28.01,79783.18,3.57,0.46554,0.00018,30.70155]
[1778190760227,28.01,79782.35,3.57,0.46538,0.00018,30.70021]
[1778190760239,28.01,79782.35,3.57,0.46538,0.00018,30.70021]
[1778190760818,28.01,79783.17,3.57,0.46553,0.00018,30.70153]
[1778190765484,28.01,79783.8,3.57,0.46565,0.00018,30.70253]
[1778190765601,28.01,79784.25,3.57,0.46573,0.00018,30.70325]
[1778190771004,28.01,79784.44,3.57,0.46576,0.00018,30.70353]
[1778190776039,28.01,79787.2,3.57,0.46626,0.00018,30.70792]
[1778190778630,28.01,79787.45,3.57,0.46631,0.00018,30.70831]
[1778190778780,28.01,79787.45,3.57,0.46631,0.00018,30.70831]
[1778190778857,28.01,79787.89,3.57,0.46639,0.00018,30.709]
[1778190780843,28.01,79795.4,3.57,0.46777,0.00018,30.72068]
[1778190785878,28.0,79798.78,3.57,0.46838,0.00018,30.7258]
[1778190790889,28.0,79803.44,3.57,0.46924,0.00018,30.73275]
[1778190795926,28.0,79805.17,3.57,0.46955,0.00018,30.73529]
[1778190800954,28.0,79811.12,3.57,0.47064,0.00018,30.7439]
[1778190805957,27.99,79811.69,3.57,0.47074,0.00018,30.74469]
[1778190809855,27.99,79804.26,3.57,0.46937,0.00018,30.73388]
[1778190811049,27.99,79802.86,3.57,0.46911,0.00018,30.7318]
[1778190811063,27.99,79802.86,3.57,0.46911,0.00018,30.7318]
[1778190811098,27.99,79802.86,3.57,0.46911,0.00018,30.7318]
[1778190811158,27.99,79802.86,3.57,0.46911,0.00018,30.7318]
[1778190811285,27.99,79802.86,3.57,0.46911,0.00018,30.72866]
[1778190815312,27.99,79796.09,3.57,0.46786,0.00018,30.71842]
[1778190820317,27.99,79794.37,3.57,0.46754,0.00018,30.71576]
[1778190820418,27.99,79793.16,3.57,0.46732,0.00018,30.71389]
[1778190826389,27.98,79793.73,3.57,0.46742,0.00018,30.71475]
[1778190828289,27.98,79793.9,3.57,0.46745,0.00018,30.71501]
[1778190828301,27.98,79793.9,3.57,0.46745,0.00018,30.71501]
[1778190828403,27.98,79794.11,3.57,0.46749,0.00018,30.71533]
[1778190833438,27.98,79791.18,3.57,0.46695,0.00018,30.71077]
[1778190838473,27.98,79788.9,3.57,0.46653,0.00018,30.70719]
[1778190839390,27.98,79788.9,3.57,0.46653,0.00018,30.70719]
[1778190844516,27.98,79796.31,3.57,0.46789,0.00018,30.7187]
[1778190849550,27.98,79800.48,3.57,0.46866,0.00018,30.72502]
[1778190854585,27.98,79800.57,3.57,0.46868,0.00018,30.72515]
[1778190859621,27.98,79799.78,3.57,0.46853,0.00018,30.72396]
[1778190865663,27.98,79799.95,3.57,0.46856,0.00018,30.72421]
[1778190868816,27.98,79800.07,3.57,0.46858,0.00018,30.72439]
[1778190868880,27.98,79800.07,3.57,0.46858,0.00018,30.72439]
[1778190874725,27.98,79806.5,3.57,0.46976,0.00018,30.73079]
[1778190879760,27.98,79806.4,3.57,0.46974,0.00018,30.73063]
[1778190885264,27.98,79804.87,3.57,0.46946,0.00018,30.72836]
[1778190891747,27.97,79803.99,3.57,0.46929,0.00018,30.72704]
[1778190899279,27.97,79803.64,3.57,0.46922,0.00018,30.72651]
[1778190907821,27.97,79803.31,3.57,0.46915,0.00018,30.72598]
[1778190913011,27.96,79804.15,3.57,0.4693,0.00018,30.72718]
[1778190918045,27.96,79803.4,3.57,0.46916,0.00018,30.72605]
[1778190923082,27.96,79804.09,3.57,0.46928,0.00018,30.72705]
[1778190926111,27.96,79804.32,3.57,0.46933,0.00018,30.72738]
[1778190926171,27.96,79804.32,3.57,0.46933,0.00018,30.72738]
[1778190926265,27.96,79804.32,3.57,0.46933,0.00018,30.72738]
[1778190926301,27.96,79804.32,3.57,0.46933,0.00018,30.72738]
[1778190926363,27.96,79804.32,3.57,0.46933,0.00018,30.72738]
[1778190926386,27.96,79804.32,3.57,0.46933,0.00018,30.72738]
[1778190926581,27.96,79802.63,3.57,0.46901,0.00018,30.72487]
[1778190928115,27.96,79794.06,3.57,0.46743,0.00018,30.71184]
[1778190930630,27.95,79791.6,3.57,0.46698,0.00018,30.70801]
[1778190932203,27.95,79790.21,3.57,0.46672,0.00018,30.70268]
[1778190932337,27.95,79790.21,3.57,0.46672,0.00018,30.70268]
[1778190933475,27.95,79790.08,3.57,0.46669,0.00018,30.70247]
[1778190933490,27.95,79790.08,3.57,0.46669,0.00018,30.70247]
[1778190935681,27.95,79787.94,3.57,0.4663,0.00018,30.69909]
[1778190935711,27.95,79787.94,3.57,0.4663,0.00018,30.69909]
[1778190935743,27.95,79787.93,3.57,0.4663,0.00018,30.69907]
[1778190941206,27.95,79785.41,3.57,0.46583,0.00018,30.69502]
[1778190946480,27.95,79784.06,3.57,0.46558,0.00018,30.69285]
[1778190951472,27.95,79786.02,3.57,0.46594,0.00018,30.69602]
[1778190951574,27.95,79786.02,3.57,0.46594,0.00018,30.69602]
[1778190951664,27.95,79786.02,3.57,0.46594,0.00018,30.69602]
[1778190952093,27.95,79785.49,3.57,0.46585,0.00018,30.69517]
[1778190954096,27.95,79774.04,3.57,0.46374,0.00018,30.6764]
[1778190958981,27.96,79766.01,3.57,0.46227,0.00018,30.66276]
[1778190964570,27.96,79767.02,3.57,0.46246,0.00018,30.66456]
[1778190970480,27.97,79763.75,3.57,0.46187,0.00018,30.65895]
[1778190976453,27.97,79763.12,3.57,0.46176,0.00018,30.65792]
[1778190981487,27.98,79763.01,3.57,0.46175,0.00018,30.65777]
[1778190986525,27.98,79768.08,3.57,0.46269,0.00018,30.66658]
[1778190988066,27.98,79768.08,3.57,0.46269,0.00018,30.66658]
[1778190989172,27.98,79777.66,3.57,0.46445,0.00018,30.68273]
[1778190994198,27.99,79779.67,3.57,0.46483,0.00018,30.68295]
[1778190999207,27.99,79782.33,3.57,0.46532,0.00018,30.68734]
[1778191004232,28.0,79783.6,3.57,0.46557,0.00018,30.68945]
[1778191009271,28.0,79784.5,3.57,0.46574,0.00018,30.69095]
[1778191014301,28.01,79785.18,3.57,0.46587,0.00018,30.69208]
[1778191019063,28.01,79792.22,3.57,0.46717,0.00018,30.70322]
[1778191024090,28.01,79792.81,3.57,0.46728,0.00018,30.70413]
[1778191029110,28.01,79796.47,3.57,0.46795,0.00018,30.70976]
[1778191034127,28.01,79799.86,3.57,0.46857,0.00018,30.7149]
[1778191039143,28.01,79802.11,3.57,0.46899,0.00018,30.71826]
[1778191044143,28.01,79801.32,3.57,0.46884,0.00018,30.71707]
[1778191049168,28.01,79801.18,3.57,0.46881,0.00018,30.71687]
[1778191054185,28.01,79801.26,3.57,0.46882,0.00018,30.71384]
[1778191059205,28.01,79800.81,3.57,0.46874,0.00018,30.71318]
[1778191064229,28.01,79800.52,3.57,0.46869,0.00018,30.71275]
[1778191069256,28.01,79800.34,3.57,0.46866,0.00018,30.71248]
[1778191074282,28.01,79800.09,3.57,0.46861,0.00018,30.71211]
[1778191079290,28.01,79799.75,3.57,0.46855,0.00018,30.71161]
[1778191084296,28.01,79799.65,3.57,0.46853,0.00018,30.71147]
[1778191089314,28.01,79799.98,3.57,0.4686,0.00018,30.71197]
[1778191094324,28.01,79800.0,3.57,0.4686,0.00018,30.71201]
[1778191099331,28.01,79799.87,3.57,0.46858,0.00018,30.71182]
[1778191104332,28.01,79800.1,3.57,0.46862,0.00018,30.71218]
[1778191109350,28.02,79800.1,3.57,0.46862,0.00018,30.71218]
[1778191114367,28.02,79799.8,3.57,0.46857,0.00018,30.7086]
[1778191119391,28.02,79799.8,3.57,0.46857,0.00018,30.70861]
[1778191124417,28.02,79799.09,3.57,0.46844,0.00018,30.70754]
[1778191126090,28.02,79799.09,3.57,0.46844,0.00018,30.70755]
[1778191126099,28.02,79799.09,3.57,0.46844,0.00018,30.70755]
[1778191126191,28.02,79804.85,3.57,0.4695,0.00018,30.71613]
[1778191131211,28.02,79805.86,3.57,0.46968,0.00018,30.71762]
[1778191133126,28.02,79805.46,3.57,0.46961,0.00018,30.71703]
[1778191133142,28.02,79805.46,3.57,0.46961,0.00018,30.71703]
[1778191134421,28.02,79807.5,3.57,0.46999,0.00018,30.72001]
[1778191134436,28.02,79807.5,3.57,0.46999,0.00018,30.72001]
[1778191134779,28.02,79813.36,3.57,0.47106,0.00018,30.72841]
[1778191136572,28.02,79817.52,3.57,0.47183,0.00018,30.73427]
[1778191138363,28.02,79818.22,3.57,0.47196,0.00018,30.73525]
[1778191139173,28.02,79819.32,3.57,0.47217,0.00018,30.73678]
[1778191139517,28.02,79819.32,3.57,0.47217,0.00018,30.73678]
[1778191139618,28.03,79818.88,3.57,0.47209,0.00018,30.73618]
[1778191141376,28.03,79818.88,3.57,0.47209,0.00018,30.73619]
[1778191141607,28.03,79821.4,3.57,0.47255,0.00018,30.73966]
[1778191147858,28.03,79823.97,3.57,0.47303,0.00018,30.74318]
[1778191147939,28.03,79823.97,3.57,0.47303,0.00018,30.74318]
[1778191147949,28.03,79823.97,3.57,0.47303,0.00018,30.74318]
[1778191147986,28.03,79823.97,3.57,0.47303,0.00018,30.74318]
[1778191148044,28.03,79823.97,3.57,0.47303,0.00018,30.74318]
[1778191148190,28.03,79823.97,3.57,0.47303,0.00018,30.74318]
[1778191148284,28.04,79823.77,3.57,0.473,0.00018,30.74293]
[1778191148459,28.04,79823.77,3.57,0.473,0.00018,30.74293]
[1778191148586,28.04,79823.77,3.57,0.473,0.00018,30.74293]
[1778191148661,28.04,79823.77,3.57,0.473,0.00018,30.74293]
[1778191148717,28.04,79805.48,3.57,0.46964,0.00018,30.7172]
[1778191150020,28.04,79805.48,3.57,0.46964,0.00018,30.7172]
[1778191150034,28.04,79805.48,3.57,0.46964,0.00018,30.7172]
[1778191150211,28.04,79798.35,3.57,0.46833,0.00018,30.70658]
[1778191154434,28.04,79800.27,3.57,0.46868,0.00018,30.70947]
[1778191154444,28.04,79800.27,3.57,0.46868,0.00018,30.70947]
[1778191155008,28.04,79800.72,3.57,0.46876,0.00018,30.71015]
[1778191163143,28.03,79801.08,3.57,0.46883,0.00018,30.71068]
[1778191164112,28.03,79789.69,3.57,0.46674,0.00018,30.69323]
[1778191164769,28.03,79789.69,3.57,0.46674,0.00018,30.69323]
[1778191166783,28.03,79782.37,3.57,0.46539,0.00018,30.68158]
[1778191169546,28.03,79781.85,3.57,0.4653,0.00018,30.68075]
[1778191169560,28.03,79781.85,3.57,0.4653,0.00018,30.68075]
[1778191170243,28.04,79780.85,3.57,0.46511,0.00018,30.67913]
[1778191173277,28.04,79772.51,3.57,0.46358,0.00018,30.66221]
[1778191174327,28.04,79770.18,3.57,0.46315,0.00018,30.65828]
[1778191174838,28.04,79770.18,3.57,0.46315,0.00018,30.65829]
[1778191178867,28.04,79763.0,3.57,0.46184,0.00018,30.64599]
[1778191182984,28.04,79759.2,3.57,0.46115,0.00018,30.63935]
[1778191183315,28.04,79759.2,3.57,0.46115,0.00018,30.63935]
[1778191185272,28.04,79752.59,3.57,0.45994,0.00018,30.62756]
[1778191185285,28.04,79751.64,3.57,0.45976,0.00018,30.62586]
[1778191191154,28.05,79751.57,3.57,0.45976,0.00018,30.6258]
[1778191191178,28.05,79752.47,3.57,0.45993,0.00018,30.62744]
[1778191195657,28.05,79753.11,3.57,0.46005,0.00018,30.62865]
[1778191195800,28.05,79753.11,3.57,0.46005,0.00018,30.62865]
[1778191195890,28.05,79753.11,3.57,0.46005,0.00018,30.62865]
[1778191196046,28.06,79742.85,3.57,0.45817,0.00018,30.60982]
[1778191197060,28.06,79736.81,3.57,0.45707,0.00018,30.59842]
[1778191200691,28.06,79739.31,3.57,0.45753,0.00018,30.60321]
[1778191200712,28.06,79739.31,3.57,0.45753,0.00018,30.60321]
[1778191201077,28.06,79739.31,3.57,0.45753,0.00018,30.60321]
[1778191201293,28.06,79739.31,3.57,0.45753,0.00018,30.60321]
[1778191201344,28.06,79728.16,3.57,0.45549,0.00018,30.58172]
[1778191202146,28.06,79728.16,3.57,0.45549,0.00018,30.58172]
[1778191202213,28.06,79731.54,3.57,0.45611,0.00018,30.58835]
[1778191203204,28.06,79731.54,3.57,0.45611,0.00018,30.58835]
[1778191203308,28.06,79731.54,3.57,0.45611,0.00018,30.58835]
[1778191204065,28.06,79726.15,3.57,0.45512,0.00018,30.57778]
[1778191204095,28.06,79718.52,3.57,0.45372,0.00018,30.56251]
[1778191204475,28.06,79718.52,3.57,0.45372,0.00018,30.56251]
[1778191204762,28.06,79718.52,3.57,0.45372,0.00018,30.56251]
[1778191205182,28.06,79719.2,3.57,0.45385,0.00018,30.56388]
[1778191205672,28.06,79719.2,3.57,0.45385,0.00018,30.56388]
[1778191205720,28.06,79719.2,3.57,0.45385,0.00018,30.56388]
[1778191205978,28.06,79719.2,3.57,0.45385,0.00018,30.56388]
[1778191206123,28.06,79719.2,3.57,0.45385,0.00018,30.56388]
[1778191206152,28.06,79719.2,3.57,0.45385,0.00018,30.56388]
[1778191206189,28.06,79719.2,3.57,0.45385,0.00018,30.56388]
[1778191206337,28.06,79719.2,3.57,0.45385,0.00018,30.56388]
[1778191206211,28.06,79708.69,3.57,0.45192,0.00018,30.54228]
[1778191206365,28.06,79708.69,3.57,0.45192,0.00018,30.54228]
[1778191206542,28.06,79708.69,3.57,0.45192,0.00018,30.54228]
[1778191206580,28.06,79708.69,3.57,0.45192,0.00018,30.54228]
[1778191206769,28.06,79708.69,3.57,0.45192,0.00018,30.54228]
[1778191207157,28.06,79708.81,3.57,0.45194,0.00018,30.54251]
[1778191209317,28.06,79716.05,3.57,0.45327,0.00018,30.55745]
[1778191210621,28.06,79715.93,3.57,0.45324,0.00018,30.55719]
[1778191211028,28.06,79715.93,3.57,0.45324,0.00018,30.55719]
[1778191211344,28.06,79711.69,3.57,0.45247,0.00018,30.54847]
[1778191211448,28.06,79711.69,3.57,0.45247,0.00018,30.54847]
[1778191211726,28.06,79711.69,3.57,0.45247,0.00018,30.54847]
[1778191212197,28.06,79711.69,3.57,0.45247,0.00018,30.54848]
[1778191213201,28.06,79701.2,3.57,0.45055,0.00018,30.52641]
[1778191213508,28.06,79701.2,3.57,0.45055,0.00018,30.52641]
[1778191213562,28.06,79701.2,3.57,0.45055,0.00018,30.52641]
[1778191213609,28.06,79701.2,3.57,0.45055,0.00018,30.52641]
[1778191214205,28.06,79701.29,3.57,0.45056,0.00018,30.5266]
[1778191216220,28.05,79711.75,3.57,0.45247,0.00018,30.54857]
[1778191218234,28.05,79718.79,3.57,0.45376,0.00018,30.56297]
[1778191218706,28.05,79718.79,3.57,0.45376,0.00018,30.56297]
[1778191219324,28.06,79734.08,3.57,0.45657,0.00018,30.59319]
[1778191220332,28.06,79737.01,3.57,0.45711,0.00018,30.59884]
[1778191221325,28.06,79737.01,3.57,0.45711,0.00018,30.59884]
[1778191222332,28.06,79737.37,3.57,0.45717,0.00018,30.59952]
[1778191222331,28.06,79729.65,3.57,0.45576,0.00018,30.58465]
[1778191223296,28.06,79729.32,3.57,0.4557,0.00018,30.58402]
[1778191228315,28.06,79730.51,3.57,0.45593,0.00018,30.58643]
[1778191229588,28.07,79729.4,3.57,0.45573,0.00018,30.5843]
[1778191230357,28.07,79732.43,3.57,0.45629,0.00018,30.59022]
[1778191235364,28.07,79733.88,3.57,0.45656,0.00018,30.58994]
[1778191238403,28.08,79725.5,3.57,0.45504,0.00018,30.57368]
[1778191239096,28.08,79725.5,3.57,0.45504,0.00018,30.57368]
[1778191239136,28.08,79725.5,3.57,0.45504,0.00018,30.57368]
[1778191239386,28.08,79725.95,3.57,0.45512,0.00018,30.57457]
[1778191240205,28.08,79725.95,3.57,0.45512,0.00018,30.57457]
[1778191240208,28.08,79725.95,3.57,0.45512,0.00018,30.57457]
[1778191240219,28.08,79725.95,3.57,0.45512,0.00018,30.57457]
[1778191241281,28.08,79723.18,3.57,0.45461,0.00018,30.56908]
[1778191241289,28.08,79723.18,3.57,0.45461,0.00018,30.56908]
[1778191241398,28.08,79723.51,3.57,0.45467,0.00018,30.56973]
[1778191241719,28.08,79723.51,3.57,0.45467,0.00018,30.56973]
[1778191241915,28.08,79723.51,3.57,0.45467,0.00018,30.56973]
[1778191241967,28.08,79723.51,3.57,0.45467,0.00018,30.56973]
[1778191241979,28.08,79723.51,3.57,0.45467,0.00018,30.56973]
[1778191242046,28.08,79723.51,3.57,0.45467,0.00018,30.56973]
[1778191242154,28.08,79723.51,3.57,0.45467,0.00018,30.56973]
[1778191242244,28.08,79723.51,3.57,0.45467,0.00018,30.56973]
[1778191242273,28.08,79723.51,3.57,0.45467,0.00018,30.56973]
[1778191242402,28.08,79725.2,3.57,0.45498,0.00018,30.57308]
[1778191242989,28.08,79716.11,3.57,0.45331,0.00018,30.5548]
[1778191246095,28.08,79712.63,3.57,0.45268,0.00018,30.54766]
[1778191246337,28.08,79701.68,3.57,0.45068,0.00018,30.52474]
[1778191247081,28.08,79701.68,3.57,0.45068,0.00018,30.52474]
[1778191247255,28.08,79697.31,3.57,0.44988,0.00018,30.51537]
[1778191248413,28.08,79697.31,3.57,0.44988,0.00018,30.51537]
[1778191248454,28.08,79697.31,3.57,0.44988,0.00018,30.51537]
[1778191249321,28.08,79695.41,3.57,0.44953,0.00018,30.51127]
[1778191250493,28.08,79693.23,3.57,0.44913,0.00018,30.50653]
[1778191250502,28.08,79693.23,3.57,0.44913,0.00018,30.50653]
[1778191251336,28.08,79690.61,3.57,0.44865,0.00018,30.50078]
[1778191256362,28.08,79689.1,3.57,0.44838,0.00018,30.49747]
[1778191261419,28.08,79690.29,3.57,0.4486,0.00018,30.50012]
[1778191266464,28.08,79695.27,3.57,0.44951,0.00018,30.51104]
[1778191266812,28.08,79695.27,3.57,0.44951,0.00018,30.51104]
[1778191267392,28.08,79696.66,3.57,0.44977,0.00018,30.51406]
[1778191267492,28.08,79696.66,3.57,0.44977,0.00018,30.51406]
[1778191268399,28.08,79696.26,3.57,0.4497,0.00018,30.51321]
[1778191271352,28.09,79703.64,3.57,0.45105,0.00018,30.52905]
[1778191276375,28.09,79706.36,3.57,0.45155,0.00018,30.53478]
[1778191280355,28.08,79713.28,3.57,0.45281,0.00018,30.54912]
[1778191281406,28.08,79713.28,3.57,0.45281,0.00018,30.54912]
[1778191281422,28.08,79713.28,3.57,0.45281,0.00018,30.54912]
[1778191282616,28.08,79718.32,3.57,0.45373,0.00018,30.5594]
[1778191282729,28.08,79718.32,3.57,0.45373,0.00018,30.5594]
[1778191282871,28.08,79731.27,3.57,0.4561,0.00018,30.58506]
[1778191283490,28.08,79731.27,3.57,0.4561,0.00018,30.58506]
[1778191284104,28.08,79733.9,3.57,0.45658,0.00018,30.59014]
[1778191285539,28.08,79736.21,3.57,0.457,0.00018,30.59456]
[1778191286399,28.08,79736.21,3.57,0.457,0.00018,30.59456]
[1778191286516,28.08,79736.21,3.57,0.457,0.00018,30.59456]
[1778191287421,28.08,79740.01,3.57,0.4577,0.00018,30.60176]
[1778191289633,28.08,79744.88,3.57,0.45859,0.00018,30.61089]
[1778191290437,28.09,79745.34,3.57,0.45868,0.00018,30.61176]
[1778191291696,28.09,79746.96,3.57,0.45897,0.00018,30.61161]
[1778191292183,28.09,79746.96,3.57,0.45897,0.00018,30.61161]
[1778191292202,28.09,79746.96,3.57,0.45897,0.00018,30.61161]
[1778191292433,28.09,79752.33,3.57,0.45996,0.00018,30.62141]
[1778191293426,28.09,79760.24,3.57,0.46141,0.00018,30.6355]
[1778191294345,28.09,79760.24,3.57,0.46141,0.00018,30.6355]
[1778191294355,28.09,79760.24,3.57,0.46141,0.00018,30.6355]
[1778191294357,28.09,79760.24,3.57,0.46141,0.00018,30.6355]
[1778191294383,28.09,79761.76,3.57,0.46169,0.00018,30.63817]
[1778191297195,28.09,79768.02,3.57,0.46284,0.00018,30.64897]
[1778191297871,28.09,79766.6,3.57,0.46258,0.00018,30.64655]
[1778191298457,28.09,79765.23,3.57,0.46233,0.00018,30.64421]
[1778191303475,28.09,79760.07,3.57,0.46139,0.00018,30.63527]
[1778191304035,28.09,79760.07,3.57,0.46139,0.00018,30.63527]
[1778191304050,28.09,79760.07,3.57,0.46139,0.00018,30.63527]
[1778191304067,28.1,79759.15,3.57,0.46122,0.00018,30.63366]
[1778191309881,28.1,79754.81,3.57,0.46043,0.00018,30.626]
[1778191314921,28.1,79754.2,3.57,0.46032,0.00018,30.62495]
[1778191317936,28.1,79743.64,3.57,0.45839,0.00018,30.60569]
[1778191319951,28.1,79740.26,3.57,0.45778,0.00018,30.59941]
[1778191324389,28.11,79740.19,3.57,0.45777,0.00018,30.59931]
[1778191324484,28.11,79739.46,3.57,0.45764,0.00018,30.59797]
[1778191327746,28.11,79739.69,3.57,0.45769,0.00018,30.59843]
[1778191328763,28.11,79736.41,3.57,0.45709,0.00018,30.59222]
[1778191328785,28.11,79736.41,3.57,0.45709,0.00018,30.59222]
[1778191329022,28.11,79736.41,3.57,0.45709,0.00018,30.59222]
[1778191334051,28.11,79735.19,3.57,0.45687,0.00018,30.58994]
[1778191336056,28.11,79735.68,3.57,0.45696,0.00018,30.59089]
[1778191336416,28.12,79731.71,3.57,0.45624,0.00018,30.58327]
[1778191337005,28.12,79731.71,3.57,0.45624,0.00018,30.58327]
[1778191337028,28.12,79731.71,3.57,0.45624,0.00018,30.58327]
[1778191337464,28.12,79720.08,3.57,0.45411,0.00018,30.56036]
[1778191338505,28.12,79719.52,3.57,0.45401,0.00018,30.55922]
[1778191339046,28.12,79719.52,3.57,0.45401,0.00018,30.55922]
[1778191339062,28.12,79719.52,3.57,0.45401,0.00018,30.55922]
[1778191339101,28.11,79715.28,3.57,0.45323,0.00018,30.55062]
[1778191341335,28.11,79715.28,3.57,0.45323,0.00018,30.55061]
[1778191341343,28.11,79715.28,3.57,0.45323,0.00018,30.55061]
[1778191341403,28.11,79715.76,3.57,0.45332,0.00018,30.55158]
[1778191347116,28.11,79717.28,3.57,0.45359,0.00018,30.55463]
[1778191352589,28.11,79714.22,3.57,0.45302,0.00018,30.54517]
[1778191352645,28.11,79714.22,3.57,0.45302,0.00018,30.54517]
[1778191352662,28.11,79714.22,3.57,0.45302,0.00018,30.54517]
[1778191353519,28.11,79714.29,3.57,0.45303,0.00018,30.54531]
[1778191358544,28.11,79711.58,3.57,0.45253,0.00018,30.5397]
[1778191360471,28.11,79704.94,3.57,0.45132,0.00018,30.52587]
[1778191361672,28.11,79699.32,3.57,0.45029,0.00018,30.51394]
[1778191362252,28.11,79699.32,3.57,0.45029,0.00018,30.51394]
[1778191363759,28.11,79702.07,3.57,0.4508,0.00018,30.51982]
[1778191364267,28.11,79702.55,3.57,0.45088,0.00018,30.52084]
[1778191369307,28.11,79697.7,3.57,0.45,0.00018,30.51052]
[1778191370413,28.11,79687.69,3.57,0.44817,0.00018,30.48866]
[1778191370774,28.11,79687.69,3.57,0.44817,0.00018,30.48866]
[1778191371330,28.11,79680.82,3.57,0.44692,0.00018,30.47329]
[1778191373282,28.11,79680.54,3.57,0.44687,0.00018,30.47266]
[1778191373294,28.11,79680.54,3.57,0.44687,0.00018,30.47266]
[1778191373334,28.11,79679.92,3.57,0.44676,0.00018,30.47127]
[1778191378372,28.11,79680.8,3.57,0.44692,0.00018,30.4733]
[1778191380210,28.11,79678.57,3.57,0.44652,0.00018,30.46826]
[1778191380430,28.11,79679.71,3.57,0.44672,0.00018,30.47085]
[1778191380691,28.11,79679.71,3.57,0.44672,0.00018,30.47085]
[1778191380785,28.11,79679.71,3.57,0.44672,0.00018,30.47085]
[1778191381388,28.11,79679.71,3.57,0.44673,0.00018,30.47086]
[1778191383183,28.11,79673.05,3.57,0.44551,0.00018,30.45563]
[1778191383366,28.11,79673.05,3.57,0.44551,0.00018,30.45563]
[1778191383373,28.11,79673.05,3.57,0.44551,0.00018,30.45563]
[1778191383512,28.11,79673.05,3.57,0.44551,0.00018,30.45563]
[1778191383486,28.11,79656.95,3.57,0.44258,0.00018,30.41766]
[1778191384181,28.11,79656.95,3.57,0.44258,0.00018,30.41766]
[1778191384551,28.11,79656.95,3.57,0.44258,0.00018,30.41766]
[1778191384409,28.11,79656.95,3.57,0.44258,0.00018,30.41765]
[1778191384581,28.11,79656.95,3.57,0.44258,0.00018,30.41765]
[1778191385204,28.11,79656.95,3.57,0.44258,0.00018,30.41765]
[1778191385352,28.11,79656.95,3.57,0.44258,0.00018,30.41765]
[1778191385416,28.11,79655.16,3.57,0.44225,0.00018,30.41335]
[1778191386491,28.12,79663.28,3.57,0.44373,0.00018,30.43283]
[1778191387058,28.12,79663.28,3.57,0.44373,0.00018,30.43283]
[1778191387065,28.12,79663.28,3.57,0.44373,0.00018,30.43283]
[1778191387087,28.12,79663.28,3.57,0.44373,0.00018,30.43283]
[1778191387429,28.12,79663.87,3.57,0.44384,0.00018,30.43425]
[1778191388498,28.12,79678.57,3.57,0.44653,0.00018,30.46836]
[1778191389454,28.12,79678.57,3.57,0.44653,0.00018,30.46837]
[1778191390034,28.12,79678.57,3.57,0.44653,0.00018,30.46837]
[1778191390235,28.12,79678.57,3.57,0.44653,0.00018,30.46837]
[1778191390554,28.12,79686.65,3.57,0.448,0.00018,30.48653]
[1778191390599,28.12,79686.65,3.57,0.448,0.00018,30.48653]
[1778191390711,28.12,79686.65,3.57,0.448,0.00018,30.48653]
[1778191390744,28.12,79686.65,3.57,0.448,0.00018,30.48653]
[1778191391458,28.12,79686.65,3.57,0.448,0.00018,30.48654]
[1778191391994,28.12,79686.65,3.57,0.448,0.00018,30.48654]
[1778191393276,28.12,79691.13,3.57,0.44882,0.00018,30.49643]
[1778191393474,28.12,79701.21,3.57,0.45066,0.00018,30.51821]
[1778191394544,28.12,79708.89,3.57,0.45206,0.00018,30.53437]
[1778191397499,28.12,79716.21,3.57,0.4534,0.00018,30.54942]
[1778191398743,28.12,79712.21,3.57,0.45267,0.00018,30.54126]
[1778191398768,28.12,79712.21,3.57,0.45267,0.00018,30.54126]
[1778191398786,28.12,79712.21,3.57,0.45267,0.00018,30.54126]
[1778191398803,28.12,79712.21,3.57,0.45267,0.00018,30.54126]
[1778191399516,28.12,79714.91,3.57,0.45317,0.00018,30.54681]
[1778191400837,28.12,79717.81,3.57,0.4537,0.00018,30.55272]
[1778191401528,28.12,79718.94,3.57,0.45391,0.00018,30.55502]
[1778191406565,28.12,79715.54,3.57,0.45328,0.00018,30.5481]
[1778191408604,28.12,79718.94,3.57,0.45391,0.00018,30.555]
[1778191408613,28.12,79718.94,3.57,0.45391,0.00018,30.555]
[1778191409586,28.12,79718.07,3.57,0.45375,0.00018,30.55326]
[1778191415428,28.12,79717.82,3.57,0.45369,0.00018,30.54955]
[1778191420540,28.12,79716.91,3.57,0.45352,0.00018,30.54764]
[1778191425698,28.11,79715.46,3.57,0.45324,0.00018,30.5446]
[1778191429726,28.11,79724.37,3.57,0.45487,0.00018,30.56246]
[1778191434842,28.11,79727.78,3.57,0.4555,0.00018,30.56924]
[1778191435397,28.11,79727.78,3.57,0.4555,0.00018,30.56924]
[1778191435512,28.11,79727.78,3.57,0.4555,0.00018,30.56924]
[1778191435586,28.11,79730.83,3.57,0.45606,0.00018,30.57523]
[1778191435667,28.11,79730.83,3.57,0.45606,0.00018,30.57523]
[1778191435686,28.11,79730.83,3.57,0.45606,0.00018,30.57523]
[1778191435769,28.11,79730.83,3.57,0.45606,0.00018,30.57523]
[1778191435797,28.11,79730.83,3.57,0.45606,0.00018,30.57523]
[1778191435902,28.11,79730.83,3.57,0.45606,0.00018,30.57523]
[1778191435958,28.11,79730.83,3.57,0.45606,0.00018,30.57523]
[1778191435987,28.11,79730.83,3.57,0.45606,0.00018,30.57523]
[1778191436019,28.11,79730.83,3.57,0.45606,0.00018,30.57523]
[1778191436116,28.11,79730.83,3.57,0.45606,0.00018,30.57523]
[1778191436172,28.11,79730.83,3.57,0.45606,0.00018,30.57523]
[1778191436306,28.11,79730.83,3.57,0.45606,0.00018,30.57523]
[1778191436356,28.11,79730.83,3.57,0.45606,0.00018,30.57523]
[1778191436508,28.11,79730.83,3.57,0.45606,0.00018,30.57523]
[1778191436535,28.11,79730.83,3.57,0.45606,0.00018,30.57523]
[1778191436602,28.11,79718.53,3.57,0.45381,0.00018,30.55086]
[1778191436709,28.11,79718.53,3.57,0.45381,0.00018,30.55086]
[1778191436743,28.11,79718.53,3.57,0.45381,0.00018,30.55086]
[1778191436911,28.11,79718.53,3.57,0.45381,0.00018,30.55086]
[1778191436954,28.11,79718.53,3.57,0.45381,0.00018,30.55086]
[1778191436962,28.11,79718.53,3.57,0.45381,0.00018,30.55086]
[1778191437194,28.11,79718.87,3.57,0.45387,0.00018,30.55156]
[1778191439227,28.11,79713.49,3.57,0.45289,0.00018,30.54062]
[1778191439234,28.11,79713.49,3.57,0.45289,0.00018,30.54062]
[1778191439558,28.11,79709.7,3.57,0.45219,0.00018,30.53277]
[1778191440936,28.11,79707.94,3.57,0.45187,0.00018,30.5291]
[1778191440959,28.11,79707.94,3.57,0.45187,0.00018,30.5291]
[1778191440981,28.11,79707.94,3.57,0.45187,0.00018,30.5291]
[1778191441160,28.11,79707.94,3.57,0.45187,0.00018,30.5291]
[1778191441194,28.11,79707.94,3.57,0.45187,0.00018,30.5291]
[1778191441370,28.11,79707.94,3.57,0.45187,0.00018,30.5291]
[1778191441472,28.11,79710.68,3.57,0.45237,0.00018,30.53478]
[1778191441797,28.11,79710.68,3.57,0.45237,0.00018,30.53478]
[1778191442008,28.11,79710.68,3.57,0.45237,0.00018,30.53478]
[1778191442307,28.11,79710.68,3.57,0.45237,0.00018,30.53478]
[1778191442403,28.11,79710.68,3.57,0.45237,0.00018,30.53478]
[1778191442426,28.11,79710.68,3.57,0.45237,0.00018,30.53478]
[1778191442469,28.11,79710.68,3.57,0.45237,0.00018,30.53478]
[1778191442618,28.11,79710.68,3.57,0.45237,0.00018,30.53478]
[1778191442473,28.11,79720.67,3.57,0.4542,0.00018,30.55513]
[1778191442676,28.11,79720.67,3.57,0.4542,0.00018,30.55513]
[1778191442752,28.11,79720.67,3.57,0.4542,0.00018,30.55513]
[1778191442877,28.11,79720.67,3.57,0.4542,0.00018,30.55513]
[1778191442900,28.11,79720.67,3.57,0.4542,0.00018,30.55513]
[1778191443103,28.11,79720.67,3.57,0.4542,0.00018,30.55513]
[1778191443138,28.11,79720.67,3.57,0.4542,0.00018,30.55513]
[1778191443312,28.11,79720.67,3.57,0.4542,0.00018,30.55513]
[1778191443347,28.11,79720.67,3.57,0.4542,0.00018,30.55513]
[1778191443531,28.11,79720.67,3.57,0.4542,0.00018,30.55513]
[1778191443558,28.11,79720.67,3.57,0.4542,0.00018,30.55513]
[1778191443632,28.11,79716.78,3.57,0.45348,0.00018,30.54726]
[1778191443748,28.11,79716.78,3.57,0.45348,0.00018,30.54726]
[1778191443768,28.11,79716.78,3.57,0.45348,0.00018,30.54726]
[1778191443958,28.11,79716.78,3.57,0.45348,0.00018,30.54726]
[1778191443979,28.11,79716.78,3.57,0.45348,0.00018,30.54726]
[1778191443988,28.11,79716.78,3.57,0.45348,0.00018,30.54726]
[1778191444067,28.11,79716.78,3.57,0.45348,0.00018,30.54726]
[1778191444082,28.11,79716.78,3.57,0.45348,0.00018,30.54726]
[1778191444142,28.11,79716.78,3.57,0.45348,0.00018,30.54726]
[1778191444269,28.11,79715.29,3.57,0.45321,0.00018,30.54421]
[1778191446172,28.11,79715.29,3.57,0.45321,0.00018,30.54421]
[1778191446567,28.11,79712.91,3.57,0.45277,0.00018,30.53931]
[1778191447959,28.11,79713.37,3.57,0.45285,0.00018,30.54024]
[1778191447998,28.11,79713.37,3.57,0.45285,0.00018,30.54024]
[1778191448007,28.11,79713.37,3.57,0.45285,0.00018,30.54024]
[1778191448202,28.11,79713.38,3.57,0.45285,0.00018,30.54027]
[1778191449760,28.11,79713.38,3.57,0.45285,0.00018,30.54027]
[1778191449809,28.11,79713.38,3.57,0.45285,0.00018,30.54027]
[1778191450149,28.1,79721.35,3.57,0.45431,0.00018,30.55638]
[1778191452298,28.1,79721.35,3.57,0.45431,0.00018,30.55636]
[1778191452608,28.1,79722.85,3.57,0.45458,0.00018,30.55934]
[1778191457628,28.1,79728.8,3.57,0.45566,0.00018,30.57103]
[1778191457734,28.1,79730.69,3.57,0.45601,0.00018,30.57471]
[1778191457746,28.1,79730.69,3.57,0.45601,0.00018,30.57471]
[1778191458582,28.1,79727.65,3.57,0.45545,0.00018,30.56877]
[1778191462602,28.1,79724.08,3.57,0.4548,0.00018,30.56174]
[1778191462651,28.1,79724.11,3.57,0.4548,0.00018,30.5618]
[1778191467996,28.09,79724.16,3.57,0.4548,0.00018,30.56181]
[1778191475046,28.09,79719.04,3.57,0.45385,0.00018,30.54835]
[1778191479073,28.09,79700.36,3.57,0.45043,0.00018,30.50949]
[1778191480080,28.09,79699.55,3.57,0.45028,0.00018,30.50775]
[1778191482204,28.09,79712.23,3.57,0.4526,0.00018,30.53441]
[1778191483211,28.09,79712.23,3.57,0.4526,0.00018,30.53441]
[1778191483665,28.09,79716.36,3.57,0.45336,0.00018,30.54286]
[1778191485269,28.09,79717.35,3.57,0.45354,0.00018,30.54486]
[1778191485276,28.09,79717.35,3.57,0.45354,0.00018,30.54486]
[1778191485287,28.09,79717.35,3.57,0.45354,0.00018,30.54486]
[1778191485350,28.09,79717.35,3.57,0.45354,0.00018,30.54486]
[1778191485370,28.09,79707.13,3.57,0.45167,0.00018,30.52377]
[1778191487305,28.09,79707.4,3.57,0.45172,0.00018,30.52434]
[1778191487310,28.09,79707.4,3.57,0.45172,0.00018,30.52434]
[1778191487350,28.09,79707.4,3.57,0.45172,0.00018,30.52434]
[1778191487371,28.09,79704.04,3.57,0.4511,0.00018,30.51726]
[1778191490151,28.09,79711.31,3.57,0.45243,0.00018,30.53245]
[1778191493478,28.08,79710.3,3.57,0.45224,0.00018,30.53034]
[1778191493554,28.08,79713.97,3.57,0.45291,0.00018,30.53791]
[1778191497201,28.08,79706.6,3.57,0.45156,0.00018,30.52258]
[1778191497912,28.08,79706.6,3.57,0.45156,0.00018,30.52258]
[1778191498207,28.08,79703.92,3.57,0.45107,0.00018,30.51691]
[1778191499657,28.08,79703.92,3.57,0.45107,0.00018,30.51691]
[1778191499699,28.08,79704.1,3.57,0.4511,0.00018,30.51727]
[1778191501692,28.08,79704.1,3.57,0.4511,0.00018,30.51727]
[1778191501648,28.08,79690.6,3.57,0.44863,0.00018,30.48812]
[1778191502687,28.08,79683.73,3.57,0.44737,0.00018,30.47285]
[1778191504635,28.08,79688.04,3.57,0.44816,0.00018,30.48248]
[1778191506695,28.08,79680.92,3.57,0.44686,0.00018,30.46653]
[1778191508636,28.08,79669.24,3.57,0.44473,0.00018,30.43967]
[1778191509208,28.08,79669.24,3.57,0.44473,0.00018,30.43967]
[1778191509220,28.08,79669.24,3.57,0.44473,0.00018,30.43967]
[1778191509617,28.08,79665.7,3.57,0.44409,0.00018,30.43139]
[1778191512716,28.09,79674.41,3.57,0.44568,0.00018,30.45176]
[1778191513514,28.09,79665.15,3.57,0.44399,0.00018,30.43016]
[1778191514050,28.09,79665.15,3.57,0.44399,0.00018,30.43016]
[1778191514627,28.09,79662.67,3.57,0.44354,0.00018,30.4243]
[1778191514940,28.09,79662.67,3.57,0.44354,0.00018,30.4243]
[1778191514985,28.09,79662.67,3.57,0.44354,0.00018,30.4243]
[1778191515713,28.09,79662.67,3.57,0.44354,0.00018,30.4243]
[1778191515753,28.09,79666.35,3.57,0.44421,0.00018,30.43303]
[1778191516137,28.09,79666.35,3.57,0.44421,0.00018,30.43303]
[1778191516362,28.09,79666.35,3.57,0.44422,0.00018,30.43305]
[1778191520514,28.09,79659.13,3.57,0.44291,0.00018,30.41595]
[1778191521597,28.09,79659.13,3.57,0.44291,0.00018,30.41595]
[1778191521629,28.09,79659.13,3.57,0.44291,0.00018,30.41595]
[1778191521872,28.09,79657.25,3.57,0.44256,0.00018,30.41145]
[1778191521919,28.09,79657.25,3.57,0.44256,0.00018,30.41145]
[1778191521941,28.09,79657.25,3.57,0.44256,0.00018,30.41145]
[1778191522076,28.09,79657.25,3.57,0.44256,0.00018,30.41145]
[1778191522106,28.09,79657.25,3.57,0.44256,0.00018,30.41145]
[1778191522316,28.09,79657.25,3.57,0.44256,0.00018,30.41145]
[1778191522348,28.09,79657.25,3.57,0.44256,0.00018,30.41145]
[1778191522356,28.09,79657.25,3.57,0.44256,0.00018,30.41145]
[1778191522411,28.09,79657.25,3.57,0.44256,0.00018,30.41145]
[1778191522631,28.09,79658.63,3.57,0.44282,0.00018,30.4148]
[1778191524413,28.09,79658.63,3.57,0.44282,0.00018,30.41483]
[1778191524509,28.09,79658.63,3.57,0.44282,0.00018,30.41483]
[1778191524576,28.09,79658.63,3.57,0.44282,0.00018,30.41483]
[1778191524608,28.09,79658.63,3.57,0.44282,0.00018,30.41483]
[1778191524675,28.09,79655.53,3.57,0.44225,0.00018,30.40733]
[1778191524971,28.09,79655.53,3.57,0.44225,0.00018,30.40733]
[1778191525656,28.09,79645.03,3.57,0.44034,0.00018,30.38152]
[1778191525880,28.09,79645.03,3.57,0.44034,0.00018,30.38152]
[1778191525890,28.09,79645.03,3.57,0.44034,0.00018,30.38152]
[1778191525896,28.09,79645.03,3.57,0.44034,0.00018,30.38152]
[1778191526093,28.09,79645.03,3.57,0.44034,0.00018,30.38152]
[1778191526137,28.09,79645.03,3.57,0.44034,0.00018,30.38152]
[1778191526152,28.09,79645.03,3.57,0.44034,0.00018,30.38152]
[1778191526440,28.09,79645.03,3.57,0.44034,0.00018,30.38152]
[1778191526454,28.09,79645.03,3.57,0.44034,0.00018,30.38152]
[1778191526716,28.09,79641.96,3.57,0.43978,0.00018,30.37388]
[1778191528516,28.1,79631.37,3.57,0.43786,0.00018,30.34703]
[1778191529430,28.1,79631.37,3.57,0.43786,0.00018,30.34703]
[1778191529669,28.1,79631.37,3.57,0.43786,0.00018,30.34703]
[1778191529673,28.1,79630.82,3.57,0.43776,0.00018,30.34565]
[1778191530333,28.1,79630.82,3.57,0.43776,0.00018,30.34565]
[1778191532881,28.1,79626.35,3.57,0.43694,0.00018,30.33089]
[1778191534214,28.1,79623.04,3.57,0.43634,0.00018,30.32226]
[1778191534247,28.1,79623.04,3.57,0.43634,0.00018,30.32226]
[1778191534270,28.1,79623.04,3.57,0.43634,0.00018,30.32226]
[1778191534502,28.1,79623.04,3.57,0.43634,0.00018,30.32226]
[1778191534592,28.1,79623.04,3.57,0.43634,0.00018,30.32226]
[1778191534721,28.1,79623.04,3.57,0.43634,0.00018,30.32226]
[1778191534723,28.1,79623.04,3.57,0.43634,0.00018,30.32226]
[1778191534680,28.1,79632.82,3.57,0.43812,0.00018,30.34768]
[1778191534813,28.1,79632.82,3.57,0.43812,0.00018,30.34768]
[1778191534844,28.1,79632.82,3.57,0.43812,0.00018,30.34768]
[1778191535004,28.1,79632.82,3.57,0.43812,0.00018,30.34768]
[1778191535030,28.1,79632.82,3.57,0.43812,0.00018,30.34768]
[1778191535228,28.1,79632.82,3.57,0.43812,0.00018,30.34768]
[1778191535251,28.1,79632.82,3.57,0.43812,0.00018,30.34768]
[1778191535463,28.1,79632.82,3.57,0.43812,0.00018,30.34768]
[1778191535490,28.1,79632.82,3.57,0.43812,0.00018,30.34768]
[1778191535668,28.1,79632.82,3.57,0.43812,0.00018,30.34768]
[1778191535703,28.1,79632.82,3.57,0.43812,0.00018,30.34768]
[1778191535686,28.1,79633.86,3.57,0.43831,0.00018,30.35038]
[1778191535870,28.1,79633.86,3.57,0.43831,0.00018,30.35038]
[1778191535887,28.1,79633.86,3.57,0.43831,0.00018,30.35038]
[1778191536101,28.1,79633.86,3.57,0.43831,0.00018,30.35038]
[1778191536126,28.1,79633.86,3.57,0.43831,0.00018,30.35038]
[1778191536144,28.1,79633.86,3.57,0.43831,0.00018,30.35038]
[1778191536498,28.1,79633.86,3.57,0.43831,0.00018,30.35039]
[1778191537494,28.1,79633.86,3.57,0.43831,0.00018,30.35039]
[1778191537513,28.1,79633.86,3.57,0.43831,0.00018,30.35039]
[1778191537595,28.1,79622.24,3.57,0.4362,0.00018,30.32023]
[1778191538810,28.1,79622.24,3.57,0.4362,0.00018,30.32024]
[1778191539521,28.1,79618.48,3.57,0.43551,0.00018,30.3103]
[1778191542445,28.1,79620.67,3.57,0.43591,0.00018,30.31612]
[1778191542458,28.1,79620.67,3.57,0.43591,0.00018,30.31612]
[1778191542637,28.1,79619.44,3.57,0.43569,0.00018,30.31288]
[1778191543909,28.1,79619.44,3.57,0.43569,0.00018,30.31288]
[1778191543992,28.1,79619.44,3.57,0.43569,0.00018,30.31288]
[1778191544071,28.1,79619.44,3.57,0.43569,0.00018,30.31288]
[1778191544180,28.1,79619.44,3.57,0.43569,0.00018,30.31288]
[1778191544212,28.1,79619.44,3.57,0.43569,0.00018,30.31288]
[1778191544214,28.1,79619.44,3.57,0.43569,0.00018,30.31288]
[1778191544223,28.1,79619.44,3.57,0.43569,0.00018,30.31288]
[1778191544332,28.1,79619.44,3.57,0.43569,0.00018,30.31288]
[1778191544398,28.1,79619.44,3.57,0.43569,0.00018,30.31288]
[1778191544464,28.1,79619.44,3.57,0.43569,0.00018,30.31288]
[1778191544498,28.1,79619.44,3.57,0.43569,0.00018,30.31288]
[1778191544580,28.1,79619.44,3.57,0.43569,0.00018,30.31288]
[1778191544650,28.1,79619.44,3.57,0.43569,0.00018,30.31288]
[1778191544705,28.1,79606.8,3.57,0.43339,0.00018,30.2789]
[1778191544795,28.1,79606.8,3.57,0.43339,0.00018,30.2789]
[1778191544815,28.1,79606.8,3.57,0.43339,0.00018,30.2789]
[1778191545000,28.1,79606.8,3.57,0.43339,0.00018,30.2789]
[1778191545125,28.1,79606.8,3.57,0.43339,0.00018,30.2789]
[1778191545208,28.1,79606.8,3.57,0.43339,0.00018,30.2789]
[1778191545241,28.1,79606.8,3.57,0.43339,0.00018,30.2789]
[1778191545418,28.1,79606.8,3.57,0.43339,0.00018,30.2789]
[1778191545453,28.1,79606.8,3.57,0.43339,0.00018,30.2789]
[1778191545619,28.1,79606.8,3.57,0.43339,0.00018,30.2789]
[1778191545663,28.1,79606.8,3.57,0.43339,0.00018,30.2789]
[1778191545688,28.1,79606.8,3.57,0.43339,0.00018,30.2789]
[1778191545722,28.1,79606.8,3.57,0.43339,0.00018,30.2789]
[1778191545772,28.1,79606.8,3.57,0.43339,0.00018,30.2789]
[1778191545777,28.1,79595.23,3.57,0.43129,0.00018,30.24691]
[1778191547178,28.1,79593.71,3.57,0.43101,0.00018,30.24264]
[1778191547360,28.1,79593.71,3.57,0.43101,0.00018,30.24264]
[1778191548747,28.1,79607.1,3.57,0.43345,0.00018,30.27971]
[1778191550909,28.1,79608.83,3.57,0.43376,0.00018,30.28441]
[1778191551699,28.1,79608.83,3.57,0.43376,0.00018,30.28441]
[1778191551782,28.1,79608.83,3.57,0.43376,0.00018,30.28441]
[1778191551715,28.1,79618.53,3.57,0.43553,0.00018,30.31045]
[1778191551919,28.1,79618.53,3.57,0.43553,0.00018,30.31045]
[1778191552085,28.1,79618.53,3.57,0.43553,0.00018,30.31045]
[1778191552246,28.1,79618.53,3.57,0.43553,0.00018,30.31045]
[1778191552285,28.1,79618.53,3.57,0.43553,0.00018,30.31045]
[1778191552311,28.1,79618.53,3.57,0.43553,0.00018,30.31045]
[1778191552373,28.1,79618.53,3.57,0.43553,0.00018,30.31045]
[1778191552464,28.1,79618.53,3.57,0.43553,0.00018,30.31045]
[1778191552500,28.1,79618.53,3.57,0.43553,0.00018,30.31045]
[1778191552533,28.1,79618.53,3.57,0.43553,0.00018,30.31045]
[1778191552703,28.1,79618.53,3.57,0.43553,0.00018,30.31045]
[1778191552746,28.1,79618.53,3.57,0.43553,0.00018,30.31045]
[1778191552634,28.1,79616.21,3.57,0.4351,0.00018,30.30428]
[1778191552918,28.1,79616.21,3.57,0.4351,0.00018,30.30428]
[1778191552960,28.1,79616.21,3.57,0.4351,0.00018,30.30428]
[1778191552974,28.1,79616.21,3.57,0.4351,0.00018,30.30428]
[1778191553412,28.1,79616.21,3.57,0.4351,0.00018,30.30428]
[1778191553575,28.1,79616.21,3.57,0.4351,0.00018,30.30428]
[1778191553676,28.1,79616.76,3.57,0.4352,0.00018,30.30575]
[1778191556344,28.1,79616.61,3.57,0.43518,0.00018,30.30536]
[1778191556354,28.1,79616.61,3.57,0.43518,0.00018,30.30536]
[1778191556643,28.1,79618.76,3.57,0.43557,0.00018,30.31111]
[1778191557381,28.1,79618.76,3.57,0.43557,0.00018,30.31111]
[1778191557394,28.1,79618.76,3.57,0.43557,0.00018,30.31111]
[1778191557402,28.1,79618.76,3.57,0.43557,0.00018,30.31111]
[1778191557717,28.1,79621.34,3.57,0.43604,0.00018,30.31796]
[1778191558090,28.1,79621.34,3.57,0.43604,0.00018,30.31796]
[1778191558765,28.1,79618.96,3.57,0.43561,0.00018,30.3117]
[1778191559051,28.1,79618.96,3.57,0.43561,0.00018,30.3117]
[1778191559081,28.1,79618.96,3.57,0.43561,0.00018,30.3117]
[1778191559376,28.1,79618.96,3.57,0.43561,0.00018,30.3117]
[1778191559453,28.1,79618.96,3.57,0.43561,0.00018,30.3117]
[1778191559625,28.1,79618.96,3.57,0.43561,0.00018,30.3117]
[1778191559687,28.1,79618.96,3.57,0.43561,0.00018,30.3117]
[1778191559761,28.1,79618.96,3.57,0.43561,0.00018,30.3117]
[1778191559810,28.11,79625.91,3.57,0.43688,0.00018,30.33]
[1778191559851,28.11,79625.91,3.57,0.43688,0.00018,30.33]
[1778191560031,28.11,79625.91,3.57,0.43688,0.00018,30.33]
[1778191560067,28.11,79625.91,3.57,0.43688,0.00018,30.33]
[1778191560235,28.11,79625.91,3.57,0.43688,0.00018,30.33]
[1778191560276,28.11,79625.91,3.57,0.43688,0.00018,30.33]
[1778191560434,28.11,79625.91,3.57,0.43688,0.00018,30.33]
[1778191560454,28.11,79625.91,3.57,0.43688,0.00018,30.33]
[1778191560635,28.11,79625.91,3.57,0.43688,0.00018,30.33]
[1778191560662,28.11,79625.91,3.57,0.43688,0.00018,30.33]
[1778191560738,28.11,79628.12,3.57,0.43729,0.00018,30.3358]
[1778191560845,28.11,79628.12,3.57,0.43729,0.00018,30.3358]
[1778191560908,28.11,79628.12,3.57,0.43729,0.00018,30.3358]
[1778191560967,28.11,79628.12,3.57,0.43729,0.00018,30.3358]
[1778191560975,28.11,79628.12,3.57,0.43729,0.00018,30.3358]
[1778191561679,28.11,79628.12,3.57,0.43729,0.00018,30.33584]
[1778191562195,28.11,79628.12,3.57,0.43729,0.00018,30.33584]
[1778191562745,28.11,79622.94,3.57,0.43635,0.00018,30.32234]
[1778191563596,28.11,79622.94,3.57,0.43635,0.00018,30.32234]
[1778191563768,28.11,79624.73,3.57,0.43668,0.00018,30.32706]
[1778191565728,28.11,79635.98,3.57,0.43873,0.00018,30.35612]
[1778191568804,28.12,79644.02,3.57,0.44021,0.00018,30.37652]
[1778191571810,28.12,79653.85,3.57,0.44201,0.00018,30.40084]
[1778191575446,28.12,79656.24,3.57,0.44245,0.00018,30.40673]
[1778191575457,28.12,79656.24,3.57,0.44245,0.00018,30.40673]
[1778191575785,28.13,79656.24,3.57,0.44246,0.00018,30.40677]
[1778191577039,28.13,79655.06,3.57,0.44224,0.00018,30.40394]
[1778191577796,28.13,79655.07,3.57,0.44225,0.00018,30.404]
[1778191578026,28.13,79655.07,3.57,0.44225,0.00018,30.404]
[1778191578034,28.13,79655.07,3.57,0.44225,0.00018,30.404]
[1778191578186,28.13,79655.07,3.57,0.44225,0.00018,30.404]
[1778191578251,28.13,79655.07,3.57,0.44225,0.00018,30.404]
[1778191578404,28.13,79655.07,3.57,0.44225,0.00018,30.404]
[1778191578436,28.13,79655.07,3.57,0.44225,0.00018,30.404]
[1778191578626,28.13,79655.07,3.57,0.44225,0.00018,30.404]
[1778191578646,28.13,79655.07,3.57,0.44225,0.00018,30.404]
[1778191578802,28.13,79655.07,3.57,0.44225,0.00018,30.404]
[1778191578831,28.13,79641.99,3.57,0.43987,0.00018,30.37184]
[1778191578832,28.13,79641.99,3.57,0.43987,0.00018,30.37184]
[1778191578862,28.13,79641.99,3.57,0.43987,0.00018,30.37184]
[1778191579091,28.13,79641.99,3.57,0.43987,0.00018,30.37184]
[1778191579132,28.13,79641.99,3.57,0.43987,0.00018,30.37184]
[1778191579401,28.13,79641.99,3.57,0.43987,0.00018,30.37184]
[1778191579439,28.13,79641.99,3.57,0.43987,0.00018,30.37184]
[1778191579608,28.13,79641.99,3.57,0.43987,0.00018,30.37184]
[1778191579625,28.13,79641.99,3.57,0.43987,0.00018,30.37184]
[1778191579809,28.13,79641.99,3.57,0.43987,0.00018,30.37188]
[1778191579847,28.13,79641.99,3.57,0.43987,0.00018,30.37188]
[1778191579871,28.13,79641.99,3.57,0.43987,0.00018,30.37188]
[1778191580073,28.13,79641.99,3.57,0.43987,0.00018,30.37188]
[1778191580079,28.13,79641.99,3.57,0.43987,0.00018,30.37188]
[1778191580824,28.13,79641.46,3.57,0.43978,0.00018,30.3706]
[1778191586507,28.14,79644.8,3.57,0.4404,0.00018,30.37911]
[1778191586522,28.14,79644.8,3.57,0.4404,0.00018,30.37911]
[1778191586705,28.14,79645.95,3.57,0.44062,0.00018,30.38205]
[1778191592245,28.15,79648.99,3.57,0.44119,0.00018,30.38972]
[1778191592778,28.15,79650.7,3.57,0.4415,0.00018,30.39082]
[1778191593446,28.15,79650.7,3.57,0.4415,0.00018,30.39082]
[1778191593603,28.15,79647.23,3.57,0.44087,0.00018,30.38234]
[1778191598740,28.16,79649.48,3.57,0.44129,0.00018,30.38801]
[1778191600765,28.16,79663.62,3.57,0.44388,0.00018,30.42218]
[1778191605113,28.17,79664.58,3.57,0.44406,0.00018,30.42453]
[1778191605249,28.17,79664.58,3.57,0.44406,0.00018,30.42453]
[1778191605419,28.17,79664.58,3.57,0.44406,0.00018,30.42453]
[1778191605528,28.17,79664.58,3.57,0.44406,0.00018,30.42453]
[1778191605562,28.17,79664.44,3.57,0.44404,0.00018,30.42425]
[1778191609015,28.17,79656.44,3.57,0.4426,0.00018,30.4053]
[1778191613718,28.18,79653.13,3.57,0.442,0.00018,30.39741]
[1778191614501,28.18,79655.93,3.57,0.44252,0.00018,30.40425]
[1778191617232,28.18,79658.36,3.57,0.44297,0.00018,30.41015]
[1778191617866,28.18,79660.27,3.57,0.44332,0.00018,30.41477]
[1778191620833,28.19,79667.18,3.57,0.44458,0.00018,30.43114]
[1778191625840,28.19,79666.05,3.57,0.44439,0.00018,30.42859]
[1778191630870,28.19,79662.21,3.57,0.4437,0.00018,30.41967]
[1778191635928,28.2,79660.44,3.57,0.44339,0.00018,30.41561]
[1778191640417,28.2,79662.63,3.57,0.4438,0.00018,30.42089]
[1778191640529,28.2,79665.36,3.57,0.4443,0.00018,30.42734]
[1778191646285,28.21,79667.37,3.57,0.44467,0.00018,30.43216]
[1778191651373,28.21,79668.24,3.57,0.44484,0.00018,30.43426]
[1778191656890,28.22,79666.49,3.57,0.44452,0.00018,30.42711]
[1778191656920,28.22,79666.33,3.57,0.44449,0.00018,30.42675]
[1778191656931,28.22,79666.33,3.57,0.44449,0.00018,30.42675]
[1778191657056,28.22,79666.33,3.57,0.44449,0.00018,30.42675]
[1778191657846,28.22,79654.55,3.57,0.44236,0.00018,30.39884]
[1778191658508,28.22,79654.55,3.57,0.44236,0.00018,30.39884]
[1778191658642,28.22,79654.55,3.57,0.44236,0.00018,30.39884]
[1778191658789,28.22,79654.55,3.57,0.44236,0.00018,30.39884]
[1778191658819,28.22,79654.55,3.57,0.44236,0.00018,30.39884]
[1778191658822,28.22,79647.76,3.57,0.44113,0.00018,30.38236]
[1778191660564,28.22,79647.76,3.57,0.44113,0.00018,30.38236]
[1778191660805,28.22,79647.76,3.57,0.44113,0.00018,30.38236]
[1778191660861,28.22,79647.76,3.57,0.44113,0.00018,30.38236]
[1778191661450,28.22,79642.16,3.57,0.44012,0.00018,30.3686]
[1778191661672,28.22,79642.16,3.57,0.44012,0.00018,30.3686]
[1778191661684,28.22,79642.16,3.57,0.44012,0.00018,30.3686]
[1778191661704,28.22,79642.16,3.57,0.44012,0.00018,30.3686]
[1778191661748,28.22,79640.01,3.57,0.43973,0.00018,30.36324]
[1778191662653,28.22,79640.01,3.57,0.43973,0.00018,30.36324]
[1778191662669,28.22,79640.01,3.57,0.43973,0.00018,30.36324]
[1778191662677,28.22,79630.71,3.57,0.43804,0.00018,30.33975]
[1778191664678,28.22,79630.71,3.57,0.43804,0.00018,30.33979]
[1778191664681,28.23,79628.76,3.57,0.43769,0.00018,30.33483]
[1778191666599,28.23,79628.76,3.57,0.4377,0.00018,30.33487]
[1778191666763,28.23,79629.0,3.57,0.43775,0.00018,30.33553]
[1778191667420,28.23,79629.0,3.57,0.43775,0.00018,30.33553]
[1778191667451,28.23,79629.0,3.57,0.43775,0.00018,30.33553]
[1778191668881,28.23,79622.3,3.57,0.43653,0.00018,30.31823]
[1778191669905,28.23,79619.95,3.57,0.43611,0.00018,30.31206]
[1778191671877,28.23,79619.95,3.57,0.43611,0.00018,30.31206]
[1778191671911,28.23,79623.44,3.57,0.43674,0.00018,30.32116]
[1778191673760,28.23,79636.7,3.57,0.43914,0.00018,30.35516]
[1778191675493,28.23,79640.42,3.57,0.43983,0.00018,30.36456]
[1778191680671,28.24,79642.68,3.57,0.44025,0.00018,30.37031]
[1778191680917,28.24,79651.65,3.57,0.44188,0.00018,30.39238]
[1778191683300,28.24,79653.3,3.57,0.44218,0.00018,30.3964]
[1778191683855,28.24,79652.56,3.57,0.44205,0.00018,30.39468]
[1778191685373,28.24,79651.96,3.57,0.44195,0.00018,30.39326]
[1778191685382,28.24,79651.96,3.57,0.44195,0.00018,30.39326]
[1778191687425,28.25,79651.86,3.57,0.44194,0.00018,30.39308]
[1778191687896,28.25,79652.74,3.57,0.4421,0.00018,30.39525]
[1778191692924,28.25,79653.38,3.57,0.44223,0.00018,30.39692]
[1778191697964,28.26,79654.18,3.57,0.44239,0.00018,30.39905]
[1778191702975,28.27,79659.74,3.57,0.44341,0.00018,30.41249]
[1778191707906,28.27,79666.84,3.57,0.44471,0.00018,30.4293]
[1778191710729,28.27,79669.0,3.57,0.44511,0.00018,30.43434]
[1778191710739,28.27,79669.0,3.57,0.44511,0.00018,30.43434]
[1778191710897,28.27,79668.26,3.57,0.44498,0.00018,30.43265]
[1778191715293,28.28,79667.22,3.57,0.44479,0.00018,30.42715]
[1778191715410,28.28,79667.22,3.57,0.44479,0.00018,30.42715]
[1778191715777,28.28,79667.22,3.57,0.44479,0.00018,30.42715]
[1778191715922,28.28,79667.22,3.57,0.44479,0.00018,30.42715]
[1778191715888,28.28,79651.77,3.57,0.44199,0.00018,30.39053]
[1778191716103,28.28,79651.77,3.57,0.44199,0.00018,30.39053]
[1778191716138,28.28,79651.77,3.57,0.44199,0.00018,30.39053]
[1778191716346,28.28,79651.77,3.57,0.44199,0.00018,30.39053]
[1778191716460,28.28,79651.77,3.57,0.44199,0.00018,30.39053]
[1778191716500,28.28,79651.77,3.57,0.44199,0.00018,30.39053]
[1778191716758,28.28,79651.77,3.57,0.44199,0.00018,30.39053]
[1778191716794,28.28,79651.77,3.57,0.44199,0.00018,30.39053]
[1778191716858,28.28,79648.6,3.57,0.44141,0.00018,30.38285]
[1778191717021,28.28,79648.6,3.57,0.44141,0.00018,30.38285]
[1778191717061,28.28,79648.6,3.57,0.44141,0.00018,30.38285]
[1778191717073,28.28,79648.6,3.57,0.44141,0.00018,30.38285]
[1778191717788,28.28,79648.6,3.57,0.44142,0.00018,30.38289]
[1778191718555,28.28,79648.6,3.57,0.44142,0.00018,30.38289]
[1778191718597,28.28,79648.6,3.57,0.44142,0.00018,30.38289]
[1778191718794,28.28,79640.46,3.57,0.43995,0.00018,30.36287]
[1778191720095,28.28,79639.05,3.57,0.43969,0.00018,30.35937]
[1778191720102,28.28,79639.05,3.57,0.43969,0.00018,30.35937]
[1778191720361,28.28,79639.05,3.57,0.43969,0.00018,30.35937]
[1778191720397,28.28,79639.05,3.57,0.43969,0.00018,30.35937]
[1778191720927,28.28,79639.02,3.57,0.43969,0.00018,30.35933]
[1778191724375,28.28,79641.38,3.57,0.44012,0.00018,30.36525]
[1778191724897,28.28,79647.55,3.57,0.44124,0.00018,30.38045]
[1778191726980,28.28,79648.21,3.57,0.44136,0.00018,30.38209]
[1778191728736,28.28,79647.59,3.57,0.44125,0.00018,30.38058]
[1778191728863,28.28,79647.59,3.57,0.44125,0.00018,30.38059]
[1778191729237,28.28,79647.59,3.57,0.44125,0.00018,30.38059]
[1778191729295,28.28,79646.71,3.57,0.44109,0.00018,30.37844]
[1778191732872,28.29,79647.32,3.57,0.44121,0.00018,30.38]
[1778191737042,28.29,79645.12,3.57,0.44082,0.00018,30.37479]
[1778191737046,28.29,79645.12,3.57,0.44082,0.00018,30.37479]
[1778191737070,28.29,79645.12,3.57,0.44082,0.00018,30.37479]
[1778191737332,28.29,79645.12,3.57,0.44082,0.00018,30.37479]
[1778191737337,28.29,79645.12,3.57,0.44082,0.00018,30.37479]
[1778191737381,28.29,79645.12,3.57,0.44082,0.00018,30.37479]
[1778191737927,28.3,79645.12,3.57,0.44083,0.00018,30.37482]
[1778191738148,28.3,79645.12,3.57,0.44083,0.00018,30.37482]
[1778191738269,28.3,79645.12,3.57,0.44083,0.00018,30.37482]
[1778191738967,28.3,79630.92,3.57,0.43826,0.00018,30.33933]
[1778191739101,28.3,79630.92,3.57,0.43826,0.00018,30.33933]
[1778191739942,28.3,79630.92,3.57,0.43826,0.00018,30.33936]
[1778191743089,28.3,79630.82,3.57,0.43825,0.00018,30.33918]
[1778191743152,28.3,79630.82,3.57,0.43825,0.00018,30.33918]
[1778191743483,28.3,79630.82,3.57,0.43825,0.00018,30.33918]
[1778191743598,28.3,79630.82,3.57,0.43825,0.00018,30.33918]
[1778191743672,28.3,79630.82,3.57,0.43825,0.00018,30.33918]
[1778191743885,28.3,79630.82,3.57,0.43825,0.00018,30.33918]
[1778191743935,28.3,79630.82,3.57,0.43825,0.00018,30.33918]
[1778191743973,28.3,79653.86,3.57,0.44243,0.00018,30.39626]
[1778191744051,28.3,79653.86,3.57,0.44243,0.00018,30.39626]
[1778191744227,28.3,79653.86,3.57,0.44243,0.00018,30.39626]
[1778191744441,28.3,79653.86,3.57,0.44243,0.00018,30.39626]
[1778191744981,28.3,79660.97,3.57,0.44372,0.00018,30.4132]
[1778191745356,28.3,79660.97,3.57,0.44372,0.00018,30.4132]
[1778191745876,28.3,79660.97,3.57,0.44372,0.00018,30.4132]
[1778191745960,28.3,79660.97,3.57,0.44372,0.00018,30.4132]
[1778191745987,28.3,79662.9,3.57,0.44407,0.00018,30.41776]
[1778191746822,28.3,79662.9,3.57,0.44407,0.00018,30.41776]
[1778191746994,28.31,79662.1,3.57,0.44393,0.00018,30.4159]
[1778191751397,28.31,79663.94,3.57,0.44427,0.00018,30.42029]
[1778191751492,28.31,79663.94,3.57,0.44427,0.00018,30.42029]
[1778191751667,28.31,79663.94,3.57,0.44427,0.00018,30.42029]
[1778191752030,28.31,79664.33,3.57,0.44434,0.00018,30.42123]
[1778191754044,28.31,79651.08,3.57,0.44194,0.00018,30.38978]
[1778191755233,28.31,79649.3,3.57,0.44162,0.00018,30.38547]
[1778191755245,28.31,79649.3,3.57,0.44162,0.00018,30.38547]
[1778191755249,28.31,79649.3,3.57,0.44162,0.00018,30.38547]
[1778191756058,28.31,79650.84,3.57,0.4419,0.00018,30.38921]
[1778191761096,28.3,79652.52,3.57,0.44219,0.00018,30.3931]
[1778191763760,28.3,79652.87,3.57,0.44225,0.00018,30.39391]
[1778191763988,28.3,79653.11,3.57,0.44229,0.00018,30.39442]
[1778191769001,28.3,79655.02,3.57,0.44262,0.00018,30.39887]
[1778191770107,28.3,79654.77,3.57,0.44258,0.00018,30.39828]
[1778191775141,28.3,79655.96,3.57,0.4428,0.00018,30.39814]
[1778191780184,28.31,79660.12,3.57,0.44357,0.00018,30.4082]
[1778191780433,28.31,79660.12,3.57,0.44357,0.00018,30.4082]
[1778191780500,28.31,79660.12,3.57,0.44357,0.00018,30.4082]
[1778191783256,28.31,79663.85,3.57,0.44426,0.00018,30.41705]
[1778191783532,28.31,79663.85,3.57,0.44426,0.00018,30.41705]
[1778191783941,28.31,79665.56,3.57,0.44457,0.00018,30.42106]
[1778191784308,28.31,79665.56,3.57,0.44457,0.00018,30.42106]
[1778191784394,28.31,79665.56,3.57,0.44457,0.00018,30.42106]
[1778191784686,28.31,79665.56,3.57,0.44457,0.00018,30.42106]
[1778191785071,28.31,79665.56,3.57,0.44457,0.00018,30.42106]
[1778191784765,28.32,79694.75,3.57,0.44986,0.00018,30.48633]
[1778191785266,28.32,79694.32,3.57,0.44979,0.00018,30.48541]
[1778191786254,28.32,79694.32,3.57,0.44979,0.00018,30.48541]
[1778191786297,28.32,79699.24,3.57,0.45068,0.00018,30.4959]
[1778191789117,28.32,79698.99,3.57,0.45063,0.00018,30.49537]
[1778191789252,28.32,79698.99,3.57,0.45063,0.00018,30.49537]
[1778191789344,28.32,79698.99,3.57,0.45063,0.00018,30.49537]
[1778191789505,28.32,79698.99,3.57,0.45063,0.00018,30.49537]
[1778191789529,28.32,79698.99,3.57,0.45063,0.00018,30.49537]
[1778191789563,28.32,79698.99,3.57,0.45063,0.00018,30.49537]
[1778191789600,28.32,79698.99,3.57,0.45063,0.00018,30.49537]
[1778191789630,28.32,79698.99,3.57,0.45063,0.00018,30.49537]
[1778191789697,28.32,79698.99,3.57,0.45063,0.00018,30.49537]
[1778191789716,28.32,79698.99,3.57,0.45063,0.00018,30.49537]
[1778191790696,28.32,79692.5,3.57,0.44946,0.00018,30.48149]
[1778191790716,28.32,79692.5,3.57,0.44946,0.00018,30.48149]
[1778191790797,28.32,79689.49,3.57,0.44891,0.00018,30.47497]
[1778191791952,28.32,79689.49,3.57,0.44891,0.00018,30.47497]
[1778191791962,28.32,79686.04,3.57,0.44828,0.00018,30.46742]
[1778191793926,28.32,79682.91,3.57,0.44772,0.00018,30.46051]
[1778191793956,28.32,79682.91,3.57,0.44772,0.00018,30.46051]
[1778191796976,28.32,79679.78,3.57,0.44715,0.00018,30.45356]
[1778191797000,28.32,79679.76,3.57,0.44715,0.00018,30.45352]
[1778191802083,28.32,79685.75,3.57,0.44824,0.00018,30.46683]
[1778191806131,28.32,79692.71,3.57,0.4495,0.00018,30.48197]
[1778191809267,28.32,79699.42,3.57,0.45071,0.00018,30.49629]
[1778191810036,28.32,79701.81,3.57,0.45115,0.00018,30.50132]
[1778191810630,28.32,79701.81,3.57,0.45115,0.00018,30.50132]
[1778191810646,28.32,79701.81,3.57,0.45115,0.00018,30.50132]
[1778191810648,28.32,79701.81,3.57,0.45115,0.00018,30.50132]
[1778191810674,28.32,79701.81,3.57,0.45115,0.00018,30.50132]
[1778191810730,28.32,79699.37,3.57,0.4507,0.00018,30.49619]
[1778191815735,28.32,79696.39,3.57,0.45016,0.00018,30.48986]
[1778191821223,28.32,79697.83,3.57,0.45043,0.00018,30.49293]
[1778191822065,28.32,79686.22,3.57,0.44832,0.00018,30.46785]
[1778191823412,28.32,79686.06,3.57,0.44829,0.00018,30.4675]
[1778191823469,28.32,79686.06,3.57,0.44829,0.00018,30.4675]
[1778191823687,28.32,79686.06,3.57,0.44829,0.00018,30.4675]
[1778191823781,28.32,79666.71,3.57,0.44478,0.00018,30.4238]
[1778191828568,28.32,79667.79,3.57,0.44498,0.00018,30.42632]
[1778191828601,28.32,79667.79,3.57,0.44498,0.00018,30.42632]
[1778191829872,28.32,79667.98,3.57,0.44502,0.00018,30.42676]
[1778191829885,28.32,79667.98,3.57,0.44502,0.00018,30.42676]
[1778191830124,28.32,79668.77,3.57,0.44516,0.00018,30.42859]
[1778191835169,28.32,79674.0,3.57,0.4461,0.00018,30.43741]
[1778191838260,28.32,79672.89,3.57,0.4459,0.00018,30.43488]
[1778191838273,28.32,79672.89,3.57,0.4459,0.00018,30.43488]
[1778191838640,28.32,79672.89,3.57,0.4459,0.00018,30.43488]
[1778191842241,28.32,79674.16,3.57,0.44613,0.00018,30.43778]
[1778191842772,28.32,79678.47,3.57,0.44691,0.00018,30.44751]
[1778191844680,28.32,79679.43,3.57,0.44709,0.00018,30.44966]
[1778191849715,28.32,79679.94,3.57,0.44718,0.00018,30.45078]
[1778191853918,28.32,79686.23,3.57,0.44832,0.00018,30.4647]
[1778191854137,28.32,79690.29,3.57,0.44905,0.00018,30.47357]
[1778191854606,28.32,79690.29,3.57,0.44905,0.00018,30.47357]
[1778191854825,28.32,79690.29,3.57,0.44905,0.00018,30.47357]
[1778191855143,28.32,79699.55,3.57,0.45073,0.00018,30.49341]
[1778191857088,28.32,79699.55,3.57,0.45073,0.00018,30.49341]
[1778191857115,28.32,79699.55,3.57,0.45073,0.00018,30.49341]
[1778191857780,28.32,79699.68,3.57,0.45076,0.00018,30.4937]
[1778191858756,28.32,79699.68,3.57,0.45076,0.00018,30.4937]
[1778191858837,28.32,79705.86,3.57,0.45188,0.00018,30.50665]
[1778191859479,28.32,79705.86,3.57,0.45188,0.00018,30.50665]
[1778191859517,28.32,79705.86,3.57,0.45188,0.00018,30.50665]
[1778191859786,28.32,79705.86,3.57,0.45188,0.00018,30.50666]
[1778191860807,28.32,79705.86,3.57,0.45188,0.00018,30.50666]
[1778191860828,28.32,79705.86,3.57,0.45188,0.00018,30.50666]
[1778191861112,28.32,79705.19,3.57,0.45176,0.00018,30.5053]
[1778191866143,28.32,79706.4,3.57,0.45199,0.00018,30.50787]
[1778191871176,28.33,79707.55,3.57,0.45221,0.00018,30.51032]
[1778191876202,28.33,79704.34,3.57,0.45163,0.00018,30.50372]
[1778191881211,28.32,79710.01,3.57,0.45265,0.00018,30.51533]
[1778191883838,28.32,79711.26,3.57,0.45287,0.00018,30.51785]
[1778191883875,28.32,79711.26,3.57,0.45287,0.00018,30.51785]
[1778191885403,28.32,79716.47,3.57,0.45382,0.00018,30.52839]
[1778191887988,28.32,79727.2,3.57,0.45577,0.00018,30.54954]
[1778191890747,28.32,79730.24,3.57,0.45632,0.00018,30.5554]
[1778191890753,28.32,79730.24,3.57,0.45632,0.00018,30.5554]
[1778191891003,28.32,79733.98,3.57,0.45699,0.00018,30.55937]
[1778191896038,28.32,79736.71,3.57,0.45748,0.00018,30.56448]
[1778191897720,28.32,79740.04,3.57,0.45809,0.00018,30.5707]
[1778191897800,28.32,79740.04,3.57,0.45809,0.00018,30.5707]
[1778191898054,28.32,79742.13,3.57,0.45847,0.00018,30.57456]
[1778191899882,28.32,79744.87,3.57,0.45896,0.00018,30.57958]
[1778191902913,28.32,79745.61,3.57,0.45909,0.00018,30.5809]
[1778191907780,28.31,79748.51,3.57,0.45961,0.00018,30.58611]
[1778191907904,28.31,79748.51,3.57,0.45961,0.00018,30.58611]
[1778191908123,28.31,79748.54,3.57,0.45962,0.00018,30.58616]
[1778191908344,28.31,79748.54,3.57,0.45962,0.00018,30.58616]
[1778191908500,28.31,79748.54,3.57,0.45962,0.00018,30.58616]
[1778191908550,28.31,79748.54,3.57,0.45962,0.00018,30.58616]
[1778191908703,28.31,79748.54,3.57,0.45962,0.00018,30.58616]
[1778191908763,28.31,79748.54,3.57,0.45962,0.00018,30.58616]
[1778191908909,28.31,79748.54,3.57,0.45962,0.00018,30.58616]
[1778191908955,28.31,79748.54,3.57,0.45962,0.00018,30.58616]
[1778191909118,28.31,79748.54,3.57,0.45962,0.00018,30.58616]
[1778191909130,28.31,79756.95,3.57,0.46115,0.00018,30.60112]
[1778191910230,28.31,79755.63,3.57,0.46091,0.00018,30.5988]
[1778191910240,28.31,79755.63,3.57,0.46091,0.00018,30.5988]
[1778191911146,28.31,79754.12,3.57,0.46064,0.00018,30.59614]
[1778191912510,28.31,79754.71,3.57,0.46074,0.00018,30.59719]
[1778191912515,28.31,79754.71,3.57,0.46074,0.00018,30.59719]
[1778191913167,28.31,79760.73,3.57,0.46184,0.00018,30.60771]
[1778191918212,28.31,79759.89,3.57,0.46169,0.00018,30.60627]
[1778191923220,28.31,79762.55,3.57,0.46217,0.00018,30.61087]
[1778191928244,28.32,79764.98,3.57,0.46262,0.00018,30.61502]
[1778191933270,28.32,79759.07,3.57,0.46154,0.00018,30.60487]
[1778191936290,28.32,79765.82,3.57,0.46277,0.00018,30.61647]
[1778191941047,28.32,79771.7,3.57,0.46385,0.00018,30.62634]
[1778191941128,28.32,79771.7,3.57,0.46385,0.00018,30.62634]
[1778191941136,28.32,79771.7,3.57,0.46385,0.00018,30.62634]
[1778191941212,28.32,79773.71,3.57,0.46421,0.00018,30.62967]
[1778191942923,28.32,79784.14,3.57,0.46611,0.00018,30.64648]
[1778191944384,28.32,79793.12,3.57,0.46774,0.00018,30.66037]
[1778191945665,28.32,79793.12,3.57,0.46774,0.00018,30.66037]
[1778191945674,28.32,79793.12,3.57,0.46774,0.00018,30.66037]
[1778191945754,28.32,79798.38,3.57,0.4687,0.00018,30.66827]
[1778191951884,28.31,79802.91,3.57,0.46952,0.00018,30.6749]
[1778191951960,28.31,79802.91,3.57,0.46952,0.00018,30.6749]
[1778191952069,28.31,79802.91,3.57,0.46952,0.00018,30.6749]
[1778191952242,28.31,79803.77,3.57,0.46967,0.00018,30.67298]
[1778191955181,28.31,79810.87,3.57,0.47096,0.00018,30.68312]
[1778191960352,28.3,79815.32,3.57,0.47176,0.00018,30.68931]
[1778191961883,28.3,79815.25,3.57,0.47175,0.00018,30.68921]
[1778191961889,28.3,79815.25,3.57,0.47175,0.00018,30.68921]
[1778191962103,28.3,79819.28,3.57,0.47248,0.00018,30.69471]
[1778191966304,28.3,79820.82,3.57,0.47276,0.00018,30.69677]
[1778191966310,28.3,79820.82,3.57,0.47276,0.00018,30.69677]
[1778191966543,28.3,79827.29,3.57,0.47394,0.00018,30.70534]
[1778191969414,28.3,79830.95,3.57,0.47461,0.00018,30.71007]
[1778191969453,28.3,79830.95,3.57,0.47461,0.00018,30.71007]
[1778191970192,28.3,79828.33,3.57,0.47413,0.00018,30.70671]
[1778191971756,28.3,79823.95,3.57,0.47334,0.00018,30.70097]
[1778191971764,28.3,79823.95,3.57,0.47334,0.00018,30.70097]
[1778191972298,28.3,79823.25,3.57,0.47321,0.00018,30.70005]
[1778191975300,28.31,79830.02,3.57,0.47445,0.00018,30.70892]
[1778191978328,28.31,79834.51,3.57,0.47527,0.00018,30.71464]
[1778191979245,28.31,79835.68,3.57,0.47548,0.00018,30.7161]
[1778191980412,28.31,79837.76,3.57,0.47586,0.00018,30.71869]
[1778191980425,28.31,79837.76,3.57,0.47586,0.00018,30.71869]
[1778191980514,28.31,79837.76,3.57,0.47586,0.00018,30.71869]
[1778191980638,28.31,79837.76,3.57,0.47586,0.00018,30.71869]
[1778191982138,28.31,79837.76,3.57,0.47586,0.00018,30.71869]
[1778191982178,28.31,79837.76,3.57,0.47586,0.00018,30.71869]
[1778191982243,28.31,79839.78,3.57,0.47623,0.00018,30.72117]
[1778191983236,28.31,79848.64,3.57,0.47784,0.00018,30.73176]
[1778191988248,28.31,79843.01,3.57,0.47682,0.00018,30.72509]
[1778191993272,28.31,79844.61,3.57,0.47711,0.00018,30.72701]
[1778191998297,28.31,79846.47,3.57,0.47745,0.00018,30.72923]
[1778192003304,28.31,79846.54,3.57,0.47746,0.00018,30.72931]
[1778192006381,28.31,79838.74,3.57,0.47604,0.00018,30.71992]
[1778192007330,28.31,79830.29,3.57,0.4745,0.00018,30.7093]
[1778192009248,28.31,79825.69,3.57,0.47367,0.00018,30.70333]
[1778192010288,28.31,79825.69,3.57,0.47367,0.00018,30.70333]
[1778192010298,28.31,79825.69,3.57,0.47367,0.00018,30.70333]
[1778192010321,28.31,79826.69,3.57,0.47385,0.00018,30.70465]
[1778192015905,28.32,79829.2,3.57,0.47431,0.00018,30.70479]
[1778192020940,28.32,79830.11,3.57,0.47448,0.00018,30.70599]
[1778192025976,28.33,79831.61,3.57,0.47476,0.00018,30.70793]
[1778192031011,28.33,79833.41,3.57,0.47509,0.00018,30.71024]
[1778192037057,28.33,79834.92,3.57,0.47537,0.00018,30.71217]
[1778192043097,28.34,79835.85,3.57,0.47555,0.00018,30.71337]
[1778192046119,28.34,79842.63,3.57,0.47679,0.00018,30.72168]
[1778192051156,28.35,79839.42,3.57,0.47621,0.00018,30.71781]
[1778192057195,28.35,79834.52,3.57,0.47532,0.00018,30.71176]
[1778192058842,28.35,79834.61,3.57,0.47534,0.00018,30.71188]
[1778192058849,28.35,79834.61,3.57,0.47534,0.00018,30.71188]
[1778192059282,28.35,79831.26,3.57,0.47473,0.00018,30.70765]
[1778192060893,28.35,79830.61,3.57,0.47461,0.00018,30.70683]
[1778192061223,28.35,79830.61,3.57,0.47461,0.00018,30.70683]
[1778192064244,28.35,79823.21,3.57,0.47326,0.00018,30.69719]
[1778192064802,28.35,79823.21,3.57,0.47326,0.00018,30.69719]
[1778192064814,28.35,79823.21,3.57,0.47326,0.00018,30.69719]
[1778192065252,28.35,79821.99,3.57,0.47304,0.00018,30.69556]
[1778192068275,28.35,79829.53,3.57,0.47441,0.00018,30.70542]
[1778192070229,28.35,79831.45,3.57,0.47476,0.00018,30.70787]
[1778192070320,28.35,79833.49,3.57,0.47513,0.00018,30.71046]
[1778192070438,28.35,79833.49,3.57,0.47513,0.00018,30.71046]
[1778192071295,28.35,79833.49,3.57,0.47513,0.00018,30.70732]
[1778192072302,28.35,79844.1,3.57,0.47706,0.00018,30.72034]
[1778192073286,28.35,79844.1,3.57,0.47706,0.00018,30.72034]
[1778192073367,28.35,79839.97,3.57,0.47631,0.00018,30.71536]
[1778192073426,28.35,79839.97,3.57,0.47631,0.00018,30.71536]
[1778192073491,28.35,79839.97,3.57,0.47631,0.00018,30.71536]
[1778192073553,28.35,79839.97,3.57,0.47631,0.00018,30.71536]
[1778192073697,28.35,79839.97,3.57,0.47631,0.00018,30.71536]
[1778192073748,28.35,79839.97,3.57,0.47631,0.00018,30.71536]
[1778192073932,28.35,79839.97,3.57,0.47631,0.00018,30.71536]
[1778192073964,28.35,79839.97,3.57,0.47631,0.00018,30.71536]
[1778192074140,28.35,79839.97,3.57,0.47631,0.00018,30.71536]
[1778192074178,28.35,79839.97,3.57,0.47631,0.00018,30.71536]
[1778192074338,28.35,79839.97,3.57,0.47631,0.00018,30.71536]
[1778192074315,28.35,79839.97,3.57,0.47631,0.00018,30.71537]
[1778192076911,28.35,79835.73,3.57,0.47554,0.00018,30.71014]
[1778192077336,28.35,79834.13,3.57,0.47525,0.00018,30.70815]
[1778192079483,28.35,79832.03,3.57,0.47487,0.00018,30.7055]
[1778192080357,28.36,79832.08,3.57,0.47488,0.00018,30.70557]
[1778192084425,28.36,79826.48,3.57,0.47386,0.00018,30.69838]
[1778192084434,28.36,79826.72,3.57,0.47391,0.00018,30.6987]
[1778192085393,28.36,79826.72,3.57,0.47391,0.00018,30.6987]
[1778192087292,28.36,79827.49,3.57,0.47405,0.00018,30.69971]
[1778192087302,28.36,79827.49,3.57,0.47405,0.00018,30.69971]
[1778192087407,28.36,79827.73,3.57,0.47409,0.00018,30.70002]
[1778192092442,28.36,79826.84,3.57,0.47393,0.00018,30.69885]
[1778192097477,28.36,79827.88,3.57,0.47412,0.00018,30.70023]
[1778192102511,28.37,79831.36,3.57,0.47476,0.00018,30.70473]
[1778192106498,28.37,79829.74,3.57,0.47447,0.00018,30.70265]
[1778192106549,28.37,79829.74,3.57,0.47447,0.00018,30.70265]
[1778192107119,28.37,79833.73,3.57,0.47519,0.00018,30.70772]
[1778192108165,28.37,79841.39,3.57,0.47659,0.00018,30.71717]
[1778192110425,28.37,79844.37,3.57,0.47713,0.00018,30.72075]
[1778192112706,28.37,79843.79,3.57,0.47703,0.00018,30.72006]
[1778192112783,28.37,79843.73,3.57,0.47702,0.00018,30.71999]
[1778192115603,28.37,79843.73,3.57,0.47702,0.00018,30.71999]
[1778192116278,28.37,79848.88,3.57,0.47795,0.00018,30.72606]
[1778192116419,28.37,79848.88,3.57,0.47795,0.00018,30.72606]
[1778192116422,28.37,79848.88,3.57,0.47795,0.00018,30.72606]
[1778192116476,28.37,79848.88,3.57,0.47795,0.00018,30.72606]
[1778192116434,28.37,79846.44,3.57,0.47751,0.00018,30.72321]
[1778192116629,28.37,79846.44,3.57,0.47751,0.00018,30.72321]
[1778192116837,28.37,79846.44,3.57,0.47751,0.00018,30.72321]
[1778192116938,28.37,79846.44,3.57,0.47751,0.00018,30.72321]
[1778192117080,28.37,79846.44,3.57,0.47751,0.00018,30.72321]
[1778192117120,28.37,79846.44,3.57,0.47751,0.00018,30.72321]
[1778192117498,28.37,79846.44,3.57,0.47751,0.00018,30.72321]
[1778192117159,28.37,79835.92,3.57,0.47559,0.00018,30.71047]
[1778192117522,28.37,79835.92,3.57,0.47559,0.00018,30.71047]
[1778192117715,28.37,79835.92,3.57,0.47559,0.00018,30.71047]
[1778192117759,28.37,79835.92,3.57,0.47559,0.00018,30.71047]
[1778192118039,28.37,79835.92,3.57,0.47559,0.00018,30.71047]
[1778192118098,28.37,79835.92,3.57,0.47559,0.00018,30.71047]
[1778192118108,28.37,79835.92,3.57,0.47559,0.00018,30.71047]
[1778192118728,28.37,79830.05,3.57,0.47453,0.00018,30.70306]
[1778192119451,28.37,79829.59,3.57,0.47444,0.00018,30.70248]
[1778192121962,28.37,79831.28,3.57,0.47475,0.00018,30.70465]
[1778192122404,28.37,79831.51,3.57,0.4748,0.00018,30.70495]
[1778192127435,28.38,79832.59,3.57,0.475,0.00018,30.70634]
[1778192132442,28.38,79833.58,3.57,0.47518,0.00018,30.70446]
[1778192137475,28.38,79834.59,3.57,0.47537,0.00018,30.70576]
[1778192142526,28.39,79834.72,3.57,0.4754,0.00018,30.70595]
[1778192147578,28.39,79835.78,3.57,0.4756,0.00018,30.7073]
[1778192152622,28.4,79833.44,3.57,0.47518,0.00018,30.7044]
[1778192157628,28.4,79834.43,3.57,0.47536,0.00018,30.70567]
[1778192162649,28.41,79835.14,3.57,0.4755,0.00018,30.70658]
[1778192167693,28.41,79835.99,3.57,0.47566,0.00018,30.70767]
[1778192172718,28.42,79837.65,3.57,0.47596,0.00018,30.70974]
[1778192175296,28.42,79837.65,3.57,0.47597,0.00018,30.70975]
[1778192175503,28.42,79838.91,3.57,0.4762,0.00018,30.7113]
[1778192176525,28.42,79848.02,3.57,0.47785,0.00018,30.72216]
[1778192178525,28.42,79852.39,3.57,0.47865,0.00018,30.72719]
[1778192180193,28.42,79851.58,3.57,0.4785,0.00018,30.72627]
[1778192180204,28.42,79851.58,3.57,0.4785,0.00018,30.72627]
[1778192180511,28.42,79850.11,3.57,0.47823,0.00018,30.72459]
[1778192181614,28.42,79849.6,3.57,0.47814,0.00018,30.724]
[1778192182563,28.42,79849.6,3.57,0.47814,0.00018,30.724]
[1778192182582,28.42,79867.43,3.57,0.48138,0.00018,30.74355]
[1778192182635,28.42,79867.43,3.57,0.48138,0.00018,30.74355]
[1778192182668,28.42,79867.43,3.57,0.48138,0.00018,30.74355]
[1778192182826,28.42,79867.43,3.57,0.48138,0.00018,30.74355]
[1778192182895,28.42,79867.43,3.57,0.48138,0.00018,30.74355]
[1778192182944,28.42,79867.43,3.57,0.48138,0.00018,30.74355]
[1778192183109,28.42,79867.43,3.57,0.48138,0.00018,30.74355]
[1778192183155,28.42,79867.43,3.57,0.48138,0.00018,30.74355]
[1778192183353,28.42,79867.43,3.57,0.48138,0.00018,30.74355]
[1778192183393,28.42,79867.43,3.57,0.48138,0.00018,30.74355]
[1778192183416,28.42,79867.43,3.57,0.48138,0.00018,30.74355]
[1778192185583,28.42,79874.04,3.57,0.48258,0.00018,30.75028]
[1778192185714,28.42,79874.04,3.57,0.48258,0.00018,30.75028]
[1778192185761,28.42,79874.04,3.57,0.48258,0.00018,30.75028]
[1778192185864,28.42,79874.04,3.57,0.48258,0.00018,30.75028]
[1778192185914,28.42,79874.04,3.57,0.48258,0.00018,30.75028]
[1778192186067,28.42,79874.04,3.57,0.48258,0.00018,30.75028]
[1778192186098,28.42,79874.04,3.57,0.48258,0.00018,30.75028]
[1778192186108,28.42,79874.04,3.57,0.48258,0.00018,30.75028]
[1778192186377,28.42,79886.9,3.57,0.48492,0.00018,30.76258]
[1778192186672,28.42,79886.9,3.57,0.48492,0.00018,30.76258]
[1778192187561,28.42,79898.56,3.57,0.48704,0.00018,30.77282]
[1778192188143,28.42,79898.56,3.57,0.48704,0.00018,30.77282]
[1778192188257,28.42,79898.56,3.57,0.48704,0.00018,30.77282]
[1778192188451,28.42,79898.56,3.57,0.48704,0.00018,30.77282]
[1778192188548,28.42,79909.24,3.57,0.48898,0.00018,30.78144]
[1778192188639,28.42,79909.24,3.57,0.48898,0.00018,30.78144]
[1778192188719,28.42,79909.24,3.57,0.48898,0.00018,30.78144]
[1778192188748,28.42,79909.24,3.57,0.48898,0.00018,30.78144]
[1778192188859,28.42,79909.24,3.57,0.48898,0.00018,30.78144]
[1778192188976,28.42,79909.24,3.57,0.48898,0.00018,30.78144]
[1778192189159,28.42,79909.24,3.57,0.48898,0.00018,30.78144]
[1778192189188,28.42,79909.24,3.57,0.48898,0.00018,30.78144]
[1778192189355,28.42,79909.24,3.57,0.48898,0.00018,30.78144]
[1778192189392,28.42,79909.24,3.57,0.48898,0.00018,30.78144]
[1778192189478,28.42,79909.24,3.57,0.48898,0.00018,30.78144]
[1778192189571,28.42,79909.24,3.57,0.48898,0.00018,30.78144]
[1778192189493,28.42,79908.07,3.57,0.48877,0.00018,30.78052]
[1778192189674,28.42,79908.07,3.57,0.48877,0.00018,30.78052]
[1778192189704,28.42,79908.07,3.57,0.48877,0.00018,30.78052]
[1778192189768,28.42,79908.07,3.57,0.48877,0.00018,30.78052]
[1778192189914,28.42,79908.07,3.57,0.48877,0.00018,30.78052]
[1778192190076,28.42,79908.07,3.57,0.48877,0.00018,30.78052]
[1778192191170,28.42,79900.31,3.57,0.48735,0.00018,30.77113]
[1778192193173,28.41,79894.5,3.57,0.48629,0.00018,30.7662]
[1778192194146,28.41,79894.5,3.57,0.48629,0.00018,30.7662]
[1778192194164,28.41,79894.5,3.57,0.48629,0.00018,30.7662]
[1778192194357,28.41,79895.22,3.57,0.48642,0.00018,30.76682]
[1778192197480,28.41,79903.65,3.57,0.48795,0.00018,30.77386]
[1778192198052,28.41,79903.65,3.57,0.48795,0.00018,30.77386]
[1778192198077,28.41,79903.65,3.57,0.48795,0.00018,30.77386]
[1778192198135,28.41,79903.65,3.57,0.48795,0.00018,30.77386]
[1778192198149,28.41,79903.65,3.57,0.48795,0.00018,30.77386]
[1778192198216,28.41,79903.65,3.57,0.48795,0.00018,30.77386]
[1778192198241,28.41,79903.65,3.57,0.48795,0.00018,30.77386]
[1778192198258,28.41,79903.65,3.57,0.48795,0.00018,30.77386]
[1778192198304,28.41,79903.65,3.57,0.48795,0.00018,30.77386]
[1778192198515,28.41,79903.65,3.57,0.48795,0.00018,30.77386]
[1778192198544,28.41,79903.65,3.57,0.48795,0.00018,30.77386]
[1778192198584,28.41,79897.8,3.57,0.48689,0.00018,30.76901]
[1778192198753,28.41,79897.8,3.57,0.48689,0.00018,30.76901]
[1778192198780,28.41,79897.8,3.57,0.48689,0.00018,30.76901]
[1778192198974,28.41,79897.8,3.57,0.48689,0.00018,30.76901]
[1778192198989,28.41,79897.8,3.57,0.48689,0.00018,30.76901]
[1778192199282,28.41,79897.8,3.57,0.48689,0.00018,30.76901]
[1778192199321,28.41,79897.8,3.57,0.48689,0.00018,30.76901]
[1778192199332,28.41,79897.8,3.57,0.48689,0.00018,30.76901]
[1778192199390,28.41,79894.51,3.57,0.48629,0.00018,30.76619]
[1778192202586,28.4,79874.77,3.57,0.4827,0.00018,30.74781]
[1778192206487,28.4,79871.04,3.57,0.48202,0.00018,30.74405]
[1778192206501,28.4,79871.04,3.57,0.48202,0.00018,30.74405]
[1778192206599,28.4,79871.45,3.57,0.48209,0.00018,30.74447]
[1778192211603,28.4,79865.88,3.57,0.48107,0.00018,30.73871]
[1778192214372,28.4,79869.35,3.57,0.4817,0.00018,30.74231]
[1778192215540,28.4,79884.07,3.57,0.48438,0.00018,30.75675]
[1778192216339,28.4,79884.07,3.57,0.48438,0.00018,30.75675]
[1778192217163,28.4,79884.07,3.57,0.48438,0.00018,30.75675]
[1778192217174,28.4,79884.07,3.57,0.48438,0.00018,30.75675]
[1778192217343,28.39,79883.52,3.57,0.48428,0.00018,30.75623]
[1778192219152,28.39,79881.25,3.57,0.48386,0.00018,30.75408]
[1778192219498,28.39,79887.42,3.57,0.48499,0.00018,30.75984]
[1778192219660,28.39,79887.42,3.57,0.48499,0.00018,30.75984]
[1778192220583,28.39,79890.54,3.57,0.48555,0.00018,30.76265]
[1778192221717,28.39,79890.57,3.57,0.48556,0.00018,30.76268]
[1778192222520,28.39,79889.05,3.57,0.48528,0.00018,30.76131]
[1778192227548,28.39,79889.65,3.57,0.48539,0.00018,30.76184]
[1778192227517,28.38,79880.98,3.57,0.48381,0.00018,30.7538]
[1778192227950,28.38,79880.98,3.57,0.48381,0.00018,30.7538]
[1778192227961,28.38,79880.98,3.57,0.48381,0.00018,30.7538]
[1778192228005,28.38,79880.98,3.57,0.48381,0.00018,30.7538]
[1778192228046,28.38,79880.98,3.57,0.48381,0.00018,30.7538]
[1778192228213,28.38,79880.98,3.57,0.48381,0.00018,30.7538]
[1778192228235,28.38,79880.98,3.57,0.48381,0.00018,30.7538]
[1778192228417,28.38,79880.98,3.57,0.48381,0.00018,30.7538]
[1778192228451,28.38,79880.98,3.57,0.48381,0.00018,30.7538]
[1778192228635,28.38,79880.98,3.57,0.48381,0.00018,30.7538]
[1778192228645,28.38,79880.56,3.57,0.48373,0.00018,30.75339]
[1778192228667,28.38,79880.56,3.57,0.48373,0.00018,30.75339]
[1778192228887,28.38,79880.56,3.57,0.48373,0.00018,30.75339]
[1778192228915,28.38,79880.56,3.57,0.48373,0.00018,30.75339]
[1778192229138,28.38,79880.56,3.57,0.48373,0.00018,30.75339]
[1778192229170,28.38,79880.56,3.57,0.48373,0.00018,30.75339]
[1778192229189,28.38,79880.56,3.57,0.48373,0.00018,30.75339]
[1778192229196,28.38,79880.56,3.57,0.48373,0.00018,30.75339]
[1778192229437,28.38,79880.56,3.57,0.48373,0.00018,30.75339]
[1778192229818,28.38,79880.56,3.57,0.48373,0.00018,30.75339]
[1778192229974,28.38,79880.56,3.57,0.48373,0.00018,30.75339]
[1778192229979,28.38,79880.56,3.57,0.48373,0.00018,30.75339]
[1778192230637,28.38,79882.6,3.57,0.4841,0.00018,30.75533]
[1778192235664,28.38,79885.51,3.57,0.48462,0.00018,30.75804]
[1778192240664,28.37,79886.36,3.57,0.48477,0.00018,30.75881]
[1778192245667,28.36,79883.35,3.57,0.48422,0.00018,30.75599]
[1778192250672,28.36,79882.75,3.57,0.48411,0.00018,30.75541]
[1778192255696,28.35,79882.88,3.57,0.48412,0.00018,30.75237]
[1778192260709,28.35,79884.89,3.57,0.48448,0.00018,30.75424]
[1778192265734,28.34,79885.55,3.57,0.4846,0.00018,30.75484]
[1778192269729,28.34,79893.41,3.57,0.48603,0.00018,30.76193]
[1778192273703,28.34,79894.62,3.57,0.48625,0.00018,30.76299]
[1778192274707,28.34,79895.36,3.57,0.48638,0.00018,30.76362]
[1778192279725,28.33,79896.85,3.57,0.48665,0.00018,30.76489]
[1778192279670,28.33,79903.64,3.57,0.48789,0.00018,30.77056]
[1778192281110,28.33,79906.86,3.57,0.48847,0.00018,30.77314]
[1778192281121,28.33,79906.86,3.57,0.48847,0.00018,30.77314]
[1778192281394,28.33,79907.0,3.57,0.4885,0.00018,30.77325]
[1778192285859,28.33,79907.18,3.57,0.48853,0.00018,30.77338]
[1778192285989,28.32,79908.74,3.57,0.48881,0.00018,30.7746]
[1778192287472,28.32,79908.74,3.57,0.48881,0.00018,30.7746]
[1778192287552,28.32,79908.74,3.57,0.48881,0.00018,30.7746]
[1778192287610,28.32,79908.74,3.57,0.48881,0.00018,30.7746]
[1778192287701,28.32,79908.9,3.57,0.48884,0.00018,30.77472]
[1778192289964,28.32,79919.18,3.57,0.49071,0.00018,30.78239]
[1778192291734,28.32,79910.31,3.57,0.4891,0.00018,30.77582]
[1778192296908,28.32,79908.66,3.57,0.48879,0.00018,30.77454]
[1778192300178,28.32,79907.94,3.57,0.48866,0.00018,30.77397]
[1778192300721,28.32,79908.84,3.57,0.48883,0.00018,30.77468]
[1778192302673,28.32,79916.89,3.57,0.4903,0.00018,30.78075]
[1778192304046,28.32,79917.04,3.57,0.49033,0.00018,30.78086]
[1778192304054,28.32,79917.04,3.57,0.49033,0.00018,30.78086]
[1778192304704,28.32,79918.39,3.57,0.49057,0.00018,30.78183]
[1778192309711,28.33,79918.46,3.57,0.49059,0.00018,30.78188]
[1778192311591,28.33,79914.13,3.57,0.4898,0.00018,30.77872]
[1778192311655,28.33,79914.13,3.57,0.4898,0.00018,30.77872]
[1778192311749,28.33,79914.13,3.57,0.4898,0.00018,30.77872]
[1778192311754,28.33,79914.13,3.57,0.4898,0.00018,30.77872]
[1778192311679,28.33,79910.48,3.57,0.48913,0.00018,30.77281]
[1778192311780,28.33,79910.48,3.57,0.48913,0.00018,30.77281]
[1778192311918,28.33,79910.48,3.57,0.48913,0.00018,30.77281]
[1778192311956,28.33,79910.48,3.57,0.48913,0.00018,30.77281]
[1778192312051,28.33,79910.48,3.57,0.48913,0.00018,30.77281]
[1778192312119,28.33,79910.48,3.57,0.48913,0.00018,30.77281]
[1778192312147,28.33,79910.48,3.57,0.48913,0.00018,30.77281]
[1778192312161,28.33,79910.48,3.57,0.48913,0.00018,30.77281]
[1778192312464,28.33,79910.48,3.57,0.48913,0.00018,30.77281]
[1778192312768,28.33,79897.05,3.57,0.48668,0.00018,30.76191]
[1778192317770,28.33,79897.77,3.57,0.48681,0.00018,30.76252]
[1778192319800,28.32,79890.01,3.57,0.48539,0.00018,30.75572]
[1778192319860,28.32,79890.01,3.57,0.48539,0.00018,30.75572]
[1778192320748,28.32,79890.01,3.57,0.48539,0.00018,30.75572]
[1778192320660,28.32,79888.03,3.57,0.48503,0.00018,30.75392]
[1778192321738,28.32,79885.75,3.57,0.48461,0.00018,30.75182]
[1778192326759,28.32,79884.94,3.57,0.48446,0.00018,30.75106]
[1778192331769,28.32,79885.71,3.57,0.4846,0.00018,30.75177]
[1778192335838,28.31,79877.94,3.57,0.48318,0.00018,30.74435]
[1778192336200,28.31,79877.94,3.57,0.48318,0.00018,30.74435]
[1778192336211,28.31,79877.94,3.57,0.48318,0.00018,30.74435]
[1778192336777,28.31,79874.91,3.57,0.48263,0.00018,30.74135]
[1778192341828,28.31,79877.13,3.57,0.48303,0.00018,30.74354]
[1778192346845,28.3,79877.7,3.57,0.48313,0.00018,30.74408]
[1778192349758,28.3,79877.67,3.57,0.48312,0.00018,30.74405]
[1778192350660,28.3,79878.5,3.57,0.48327,0.00018,30.74486]
[1778192350688,28.3,79878.5,3.57,0.48327,0.00018,30.74486]
[1778192350696,28.3,79886.1,3.57,0.48466,0.00018,30.75208]
[1778192351611,28.3,79886.1,3.57,0.48466,0.00018,30.75208]
[1778192351617,28.3,79886.1,3.57,0.48466,0.00018,30.75208]
[1778192351773,28.3,79888.72,3.57,0.48513,0.00018,30.75449]
[1778192356780,28.3,79887.16,3.57,0.48485,0.00018,30.75306]
[1778192361791,28.3,79886.01,3.57,0.48463,0.00018,30.75199]
[1778192366806,28.29,79886.96,3.57,0.48481,0.00018,30.75286]
[1778192371813,28.29,79885.51,3.57,0.48454,0.00018,30.75151]
[1778192376839,28.29,79889.2,3.57,0.48521,0.00018,30.75174]
[1778192381863,28.28,79889.28,3.57,0.48522,0.00018,30.7518]
[1778192386876,28.28,79897.75,3.57,0.48676,0.00018,30.75925]
[1778192391879,28.27,79899.63,3.57,0.4871,0.00018,30.76083]
[1778192396911,28.26,79901.88,3.57,0.4875,0.00018,30.76269]
[1778192401915,28.26,79903.09,3.57,0.48772,0.00018,30.76368]
[1778192406936,28.25,79903.31,3.57,0.48776,0.00018,30.76384]
[1778192409761,28.25,79904.93,3.57,0.48805,0.00018,30.76516]
[1778192409857,28.25,79904.66,3.57,0.488,0.00018,30.76494]
[1778192411084,28.25,79905.1,3.57,0.48808,0.00018,30.76529]
[1778192411096,28.25,79905.1,3.57,0.48808,0.00018,30.76529]
[1778192411406,28.25,79905.1,3.57,0.48808,0.00018,30.76529]
[1778192411735,28.25,79905.1,3.57,0.48808,0.00018,30.76529]
[1778192412993,28.25,79907.81,3.57,0.48858,0.00018,30.76746]
[1778192413754,28.25,79909.2,3.57,0.48883,0.00018,30.76855]
[1778192418785,28.25,79910.2,3.57,0.48902,0.00018,30.76933]
[1778192421647,28.25,79909.24,3.57,0.48884,0.00018,30.76858]
[1778192421874,28.25,79909.24,3.57,0.48884,0.00018,30.76858]
[1778192421814,28.25,79909.67,3.57,0.48892,0.00018,30.76892]
[1778192422061,28.25,79909.67,3.57,0.48892,0.00018,30.76892]
[1778192422127,28.25,79909.67,3.57,0.48892,0.00018,30.76892]
[1778192422184,28.25,79909.67,3.57,0.48892,0.00018,30.76892]
[1778192422372,28.25,79909.67,3.57,0.48892,0.00018,30.76892]
[1778192422444,28.25,79909.67,3.57,0.48892,0.00018,30.76892]
[1778192422527,28.25,79909.67,3.57,0.48892,0.00018,30.76892]
[1778192422691,28.25,79909.67,3.57,0.48892,0.00018,30.76892]
[1778192422723,28.25,79909.67,3.57,0.48892,0.00018,30.76892]
[1778192422821,28.25,79909.67,3.57,0.48892,0.00018,30.76892]
[1778192422816,28.25,79923.34,3.57,0.49142,0.00018,30.77894]
[1778192422939,28.25,79923.34,3.57,0.49142,0.00018,30.77894]
[1778192422972,28.25,79923.34,3.57,0.49142,0.00018,30.77894]
[1778192423144,28.25,79923.34,3.57,0.49142,0.00018,30.77894]
[1778192423182,28.25,79923.34,3.57,0.49142,0.00018,30.77894]
[1778192423355,28.25,79923.34,3.57,0.49142,0.00018,30.77894]
[1778192423825,28.25,79928.36,3.57,0.49234,0.00018,30.78231]
[1778192424319,28.25,79928.36,3.57,0.49234,0.00018,30.78231]
[1778192424833,28.25,79937.84,3.57,0.49407,0.00018,30.78824]
[1778192426843,28.25,79946.64,3.57,0.49568,0.00018,30.79323]
[1778192428655,28.25,79946.18,3.57,0.4956,0.00018,30.79298]
[1778192428669,28.25,79946.18,3.57,0.4956,0.00018,30.79298]
[1778192428860,28.25,79945.25,3.57,0.49543,0.00018,30.79247]
[1778192433895,28.25,79959.09,3.57,0.49796,0.00018,30.79628]
[1778192438933,28.24,79953.14,3.57,0.49687,0.00018,30.79344]
[1778192440647,28.24,79952.07,3.57,0.49667,0.00018,30.79291]
[1778192440940,28.24,79951.66,3.57,0.4966,0.00018,30.7927]
[1778192443942,28.24,79944.49,3.57,0.49528,0.00018,30.78891]
[1778192444435,28.24,79944.49,3.57,0.49528,0.00018,30.78891]
[1778192444479,28.24,79944.49,3.57,0.49528,0.00018,30.78891]
[1778192444510,28.24,79944.49,3.57,0.49528,0.00018,30.78891]
[1778192444777,28.24,79944.49,3.57,0.49528,0.00018,30.78891]
[1778192444821,28.24,79944.49,3.57,0.49528,0.00018,30.78891]
[1778192444877,28.24,79930.62,3.57,0.49274,0.00018,30.78063]
[1778192444997,28.24,79930.62,3.57,0.49274,0.00018,30.78063]
[1778192450632,28.24,79929.06,3.57,0.49246,0.00018,30.77962]
[1778192451983,28.24,79925.41,3.57,0.49179,0.00018,30.77719]
[1778192452022,28.24,79925.41,3.57,0.49179,0.00018,30.77719]
[1778192452675,28.24,79925.41,3.57,0.49179,0.00018,30.77719]
[1778192452862,28.24,79927.91,3.57,0.49225,0.00018,30.77886]
[1778192454726,28.24,79928.68,3.57,0.49239,0.00018,30.77937]
[1778192454951,28.24,79929.47,3.57,0.49253,0.00018,30.77988]
[1778192459985,28.24,79933.41,3.57,0.49326,0.00018,30.78239]
[1778192463928,28.24,79943.92,3.57,0.49518,0.00018,30.78859]
[1778192468912,28.24,79948.4,3.57,0.496,0.00018,30.79102]
[1778192469333,28.24,79950.94,3.57,0.49646,0.00018,30.79233]
[1778192469427,28.24,79950.94,3.57,0.49646,0.00018,30.79233]
[1778192469778,28.24,79950.94,3.57,0.49646,0.00018,30.79233]
[1778192469933,28.24,79965.55,3.57,0.49914,0.00018,30.7991]
[1778192470191,28.24,79965.55,3.57,0.49914,0.00018,30.7991]
[1778192470423,28.24,79965.55,3.57,0.49914,0.00018,30.7991]
[1778192470612,28.24,79965.55,3.57,0.49914,0.00018,30.7991]
[1778192470708,28.24,79965.55,3.57,0.49914,0.00018,30.7991]
[1778192470840,28.24,79965.55,3.57,0.49914,0.00018,30.7991]
[1778192470899,28.24,79965.55,3.57,0.49914,0.00018,30.7991]
[1778192470974,28.24,79979.94,3.57,0.50177,0.00018,30.80441]
[1778192470991,28.24,79979.94,3.57,0.50177,0.00018,30.80441]
[1778192471126,28.24,79979.94,3.57,0.50177,0.00018,30.80441]
[1778192471130,28.24,79979.94,3.57,0.50177,0.00018,30.80441]
[1778192471138,28.24,79979.94,3.57,0.50177,0.00018,30.80441]
[1778192471882,28.24,79983.56,3.57,0.50243,0.00018,30.80554]
[1778192473340,28.24,79981.94,3.57,0.50213,0.00018,30.80504]
[1778192473351,28.24,79981.94,3.57,0.50213,0.00018,30.80504]
[1778192473381,28.24,79981.94,3.57,0.50213,0.00018,30.80504]
[1778192473391,28.24,79981.77,3.57,0.5021,0.00018,30.80499]
[1778192474771,28.24,79981.77,3.57,0.5021,0.00018,30.80499]
[1778192474787,28.24,79981.77,3.57,0.5021,0.00018,30.80499]
[1778192474888,28.24,79982.51,3.57,0.50224,0.00018,30.80522]
[1778192476893,28.24,79981.8,3.57,0.50211,0.00018,30.805]
[1778192477213,28.24,79983.43,3.57,0.50241,0.00018,30.8055]
[1778192479476,28.23,79981.5,3.57,0.50205,0.00018,30.80491]
[1778192479688,28.23,79980.32,3.57,0.50184,0.00018,30.80453]
[1778192480886,28.23,79980.32,3.57,0.50184,0.00018,30.80453]
[1778192480894,28.23,79975.9,3.57,0.50103,0.00018,30.80306]
[1778192481972,28.23,79975.9,3.57,0.50103,0.00018,30.80306]
[1778192481986,28.23,79975.9,3.57,0.50103,0.00018,30.80306]
[1778192482249,28.23,79977.32,3.57,0.50129,0.00018,30.80354]
[1778192487285,28.23,79976.98,3.57,0.50122,0.00018,30.80343]
[1778192492317,28.22,79970.63,3.57,0.50006,0.00018,30.79798]
[1778192495954,28.22,79970.88,3.57,0.5001,0.00018,30.79808]
[1778192495960,28.22,79970.88,3.57,0.5001,0.00018,30.79808]
[1778192496996,28.22,79974.34,3.57,0.50074,0.00018,30.79936]
[1778192497073,28.22,79974.34,3.57,0.50074,0.00018,30.79936]
[1778192497082,28.22,79974.34,3.57,0.50074,0.00018,30.79936]
[1778192497989,28.22,79974.35,3.57,0.50074,0.00018,30.79936]
[1778192502991,28.21,79971.67,3.57,0.50025,0.00018,30.79838]
[1778192507991,28.21,79971.17,3.57,0.50015,0.00018,30.79819]
[1778192513008,28.2,79970.99,3.57,0.50012,0.00018,30.79812]
[1778192518036,28.2,79970.76,3.57,0.50007,0.00018,30.79803]
[1778192519915,28.19,79977.28,3.57,0.50127,0.00018,30.80039]
[1778192522974,28.19,79970.87,3.57,0.50009,0.00018,30.79808]
[1778192527980,28.19,79974.78,3.57,0.5008,0.00018,30.79952]
[1778192531125,28.18,79976.34,3.57,0.50109,0.00018,30.80007]
[1778192531277,28.18,79976.34,3.57,0.50109,0.00018,30.80007]
[1778192531693,28.18,79981.53,3.57,0.50204,0.00018,30.80178]
[1778192535772,28.18,79980.25,3.57,0.5018,0.00018,30.80137]
[1778192535926,28.17,79976.8,3.57,0.50117,0.00018,30.80023]
[1778192537176,28.17,79975.89,3.57,0.501,0.00018,30.79991]
[1778192537190,28.17,79975.89,3.57,0.501,0.00018,30.79991]
[1778192537212,28.17,79975.89,3.57,0.501,0.00018,30.79991]
[1778192537840,28.17,79975.11,3.57,0.50086,0.00018,30.79964]
[1778192543674,28.17,79970.75,3.57,0.50006,0.00018,30.79803]
[1778192548711,28.16,79965.62,3.57,0.49911,0.00018,30.79598]
[1778192553415,28.16,79965.31,3.57,0.49906,0.00018,30.79271]
[1778192553542,28.16,79965.31,3.57,0.49906,0.00018,30.79271]
[1778192553746,28.16,79963.81,3.57,0.49878,0.00018,30.79207]
[1778192554840,28.16,79963.81,3.57,0.49878,0.00018,30.79207]
[1778192554909,28.16,79954.3,3.57,0.49703,0.00018,30.7877]
[1778192557621,28.16,79948.92,3.57,0.49605,0.00018,30.78497]
[1778192557626,28.16,79948.92,3.57,0.49605,0.00018,30.78497]
[1778192557794,28.16,79948.92,3.57,0.49605,0.00018,30.78497]
[1778192557809,28.16,79948.92,3.57,0.49605,0.00018,30.78497]
[1778192557842,28.16,79948.92,3.57,0.49605,0.00018,30.78497]
[1778192557890,28.16,79949.68,3.57,0.49618,0.00018,30.78536]
[1778192562809,28.15,79950.64,3.57,0.49636,0.00018,30.78586]
[1778192562875,28.15,79950.64,3.57,0.49636,0.00018,30.78586]
[1778192563045,28.15,79935.7,3.57,0.49362,0.00018,30.77745]
[1778192563098,28.15,79935.7,3.57,0.49362,0.00018,30.77745]
[1778192563192,28.15,79935.7,3.57,0.49362,0.00018,30.77745]
[1778192563195,28.15,79935.7,3.57,0.49362,0.00018,30.77745]
[1778192563303,28.15,79935.7,3.57,0.49362,0.00018,30.77745]
[1778192563405,28.15,79935.7,3.57,0.49362,0.00018,30.77745]
[1778192563466,28.15,79935.7,3.57,0.49362,0.00018,30.77745]
[1778192563500,28.15,79935.7,3.57,0.49362,0.00018,30.77745]
[1778192563531,28.15,79935.7,3.57,0.49362,0.00018,30.77745]
[1778192563613,28.15,79935.7,3.57,0.49362,0.00018,30.77745]
[1778192563656,28.15,79935.7,3.57,0.49362,0.00018,30.77745]
[1778192563818,28.15,79935.7,3.57,0.49362,0.00018,30.77745]
[1778192563878,28.15,79935.7,3.57,0.49362,0.00018,30.77745]
[1778192564037,28.15,79935.7,3.57,0.49362,0.00018,30.77745]
[1778192563892,28.15,79930.47,3.57,0.49266,0.00018,30.77416]
[1778192564156,28.15,79930.47,3.57,0.49266,0.00018,30.77416]
[1778192564253,28.15,79930.47,3.57,0.49266,0.00018,30.77416]
[1778192564280,28.15,79930.47,3.57,0.49266,0.00018,30.77416]
[1778192564464,28.15,79930.47,3.57,0.49266,0.00018,30.77416]
[1778192564488,28.15,79930.47,3.57,0.49266,0.00018,30.77416]
[1778192564671,28.15,79930.47,3.57,0.49266,0.00018,30.77416]
[1778192564700,28.15,79930.47,3.57,0.49266,0.00018,30.77416]
[1778192564887,28.15,79930.47,3.57,0.49266,0.00018,30.77416]
[1778192564941,28.15,79929.66,3.57,0.49251,0.00018,30.77363]
[1778192565305,28.15,79929.66,3.57,0.49251,0.00018,30.77363]
[1778192565835,28.15,79929.66,3.57,0.49251,0.00018,30.77363]
[1778192567863,28.15,79915.21,3.57,0.48985,0.00018,30.76355]
[1778192569872,28.15,79913.0,3.57,0.48945,0.00018,30.76188]
[1778192573660,28.16,79911.03,3.57,0.48909,0.00018,30.76038]
[1778192573683,28.16,79911.03,3.57,0.48909,0.00018,30.76038]
[1778192573688,28.16,79911.03,3.57,0.48909,0.00018,30.76038]
[1778192573892,28.16,79914.25,3.57,0.48968,0.00018,30.76283]
[1778192578926,28.16,79918.11,3.57,0.49039,0.00018,30.76569]
[1778192583962,28.16,79918.34,3.57,0.49044,0.00018,30.76586]
[1778192586983,28.17,79924.75,3.57,0.49162,0.00018,30.77037]
[1778192587989,28.17,79931.32,3.57,0.49282,0.00018,30.77472]
[1778192592021,28.17,79938.15,3.57,0.49407,0.00018,30.77894]
[1778192597059,28.16,79941.26,3.57,0.49464,0.00018,30.78075]
[1778192602091,28.16,79941.89,3.57,0.49475,0.00018,30.78111]
[1778192603292,28.15,79942.53,3.57,0.49487,0.00018,30.78148]
[1778192604104,28.15,79946.55,3.57,0.49561,0.00018,30.7837]
[1778192604206,28.15,79946.55,3.57,0.49561,0.00018,30.7837]
[1778192604217,28.15,79946.55,3.57,0.49561,0.00018,30.7837]
[1778192605119,28.15,79952.13,3.57,0.49663,0.00018,30.78662]
[1778192606152,28.15,79937.58,3.57,0.49396,0.00018,30.77859]
[1778192606514,28.15,79937.58,3.57,0.49396,0.00018,30.77859]
[1778192607126,28.15,79937.58,3.57,0.49396,0.00018,30.77859]
[1778192608132,28.15,79931.28,3.57,0.4928,0.00018,30.77468]
[1778192608412,28.15,79931.28,3.57,0.4928,0.00018,30.77468]
[1778192608421,28.15,79931.28,3.57,0.4928,0.00018,30.77468]
[1778192609140,28.15,79933.51,3.57,0.49321,0.00018,30.77609]
[1778192614739,28.15,79937.94,3.57,0.49402,0.00018,30.77565]
[1778192617430,28.14,79940.98,3.57,0.49458,0.00018,30.77744]
[1778192617514,28.14,79938.48,3.57,0.49412,0.00018,30.77597]
[1778192619640,28.14,79938.48,3.57,0.49412,0.00018,30.77597]
[1778192619740,28.14,79937.43,3.57,0.49392,0.00018,30.77534]
[1778192621536,28.14,79937.43,3.57,0.49392,0.00018,30.77534]
[1778192621619,28.14,79943.19,3.57,0.49498,0.00018,30.7787]
[1778192627266,28.14,79948.86,3.57,0.49603,0.00018,30.78179]
[1778192634166,28.14,79951.71,3.57,0.49655,0.00018,30.78326]
[1778192639351,28.15,79953.45,3.57,0.49687,0.00018,30.78413]
[1778192643379,28.15,79959.74,3.57,0.49803,0.00018,30.78713]
[1778192648413,28.15,79957.13,3.57,0.49755,0.00018,30.78592]
[1778192653449,28.15,79953.23,3.57,0.49683,0.00018,30.78403]
[1778192658692,28.15,79948.13,3.57,0.4959,0.00018,30.7814]
[1778192664742,28.16,79941.66,3.57,0.49471,0.00018,30.77784]
[1778192670568,28.16,79941.26,3.57,0.49464,0.00018,30.77761]
[1778192675038,28.16,79956.27,3.57,0.4974,0.00018,30.78237]
[1778192676923,28.16,79956.27,3.57,0.4974,0.00018,30.78237]
[1778192677025,28.16,79958.34,3.57,0.49778,0.00018,30.78334]
[1778192677655,28.16,79958.34,3.57,0.49778,0.00018,30.78334]
[1778192677744,28.16,79960.17,3.57,0.49811,0.00018,30.78418]
[1778192682963,28.16,79962.17,3.57,0.49848,0.00018,30.78507]
[1778192682972,28.16,79962.17,3.57,0.49848,0.00018,30.78507]
[1778192683193,28.16,79960.76,3.57,0.49822,0.00018,30.78444]
[1778192688695,28.16,79961.51,3.57,0.49836,0.00018,30.78478]
[1778192693730,28.16,79960.52,3.57,0.49818,0.00018,30.78434]
[1778192699772,28.16,79957.64,3.57,0.49765,0.00018,30.78301]
[1778192704807,28.16,79955.2,3.57,0.4972,0.00018,30.78185]
[1778192709842,28.16,79954.19,3.57,0.49701,0.00018,30.78136]
[1778192714878,28.16,79952.75,3.57,0.49675,0.00018,30.78064]
[1778192720920,28.16,79951.6,3.57,0.49654,0.00018,30.78006]
[1778192725954,28.16,79950.07,3.57,0.49625,0.00018,30.77928]
[1778192735020,28.15,79948.96,3.57,0.49605,0.00018,30.77555]
[1778192740056,28.15,79948.05,3.57,0.49588,0.00018,30.77507]
[1778192746094,28.15,79949.14,3.57,0.49608,0.00018,30.77565]
[1778192752142,28.15,79949.0,3.57,0.49605,0.00018,30.77557]
[1778192757175,28.15,79948.22,3.57,0.49591,0.00018,30.77516]
[1778192765079,28.15,79947.53,3.57,0.49578,0.00018,30.77479]
[1778192772280,28.15,79947.17,3.57,0.49572,0.00018,30.7746]
[1778192776381,28.15,79920.01,3.57,0.49073,0.00018,30.75761]
[1778192776680,28.15,79920.01,3.57,0.49073,0.00018,30.75761]
[1778192777092,28.15,79920.01,3.57,0.49073,0.00018,30.75761]
[1778192777245,28.15,79920.01,3.57,0.49073,0.00018,30.75761]
[1778192777319,28.15,79910.01,3.57,0.48889,0.00018,30.75014]
[1778192777394,28.15,79910.01,3.57,0.48889,0.00018,30.75014]
[1778192777428,28.15,79910.01,3.57,0.48889,0.00018,30.75014]
[1778192777856,28.15,79910.01,3.57,0.48889,0.00018,30.75014]
[1778192777882,28.15,79910.01,3.57,0.48889,0.00018,30.75014]
[1778192778078,28.15,79910.01,3.57,0.48889,0.00018,30.75014]
[1778192778193,28.15,79910.01,3.57,0.48889,0.00018,30.75014]
[1778192778323,28.15,79910.01,3.57,0.48889,0.00018,30.75014]
[1778192778348,28.15,79910.01,3.57,0.48889,0.00018,30.75014]
[1778192778390,28.15,79912.13,3.57,0.48928,0.00018,30.75178]
[1778192778593,28.15,79912.13,3.57,0.48928,0.00018,30.75178]
[1778192778619,28.15,79912.13,3.57,0.48928,0.00018,30.75178]
[1778192778938,28.15,79912.13,3.57,0.48928,0.00018,30.75178]
[1778192778958,28.15,79912.13,3.57,0.48928,0.00018,30.75178]
[1778192779173,28.15,79912.13,3.57,0.48928,0.00018,30.75178]
[1778192779200,28.15,79912.13,3.57,0.48928,0.00018,30.75178]
[1778192779208,28.15,79912.13,3.57,0.48928,0.00018,30.75178]
[1778192779329,28.15,79912.13,3.57,0.48928,0.00018,30.75178]
[1778192784151,28.15,79912.84,3.57,0.48941,0.00018,30.75233]
[1778192784365,28.15,79912.84,3.57,0.48941,0.00018,30.75233]
[1778192784368,28.16,79911.76,3.57,0.48922,0.00018,30.7515]
[1778192788061,28.16,79910.81,3.57,0.48904,0.00018,30.75078]
[1778192788393,28.16,79914.01,3.57,0.48963,0.00018,30.75322]
[1778192789400,28.16,79922.02,3.57,0.4911,0.00018,30.75904]
[1778192789591,28.16,79922.02,3.57,0.4911,0.00018,30.75904]
[1778192789603,28.16,79922.02,3.57,0.4911,0.00018,30.75904]
[1778192790407,28.16,79923.34,3.57,0.49135,0.00018,30.75996]
[1778192791588,28.16,79924.56,3.57,0.49157,0.00018,30.75766]
[1778192791597,28.16,79924.56,3.57,0.49157,0.00018,30.75766]
[1778192791681,28.16,79925.32,3.57,0.49171,0.00018,30.75818]
[1778192797456,28.17,79931.04,3.57,0.49276,0.00018,30.76196]
[1778192805361,28.16,79936.33,3.57,0.49373,0.00018,30.76526]
[1778192811554,28.15,79938.07,3.57,0.49405,0.00018,30.7663]
[1778192813740,28.15,79939.7,3.57,0.49434,0.00018,30.76726]
[1778192814019,28.15,79940.62,3.57,0.49451,0.00018,30.7678]
[1778192816747,28.15,79949.73,3.57,0.49619,0.00018,30.77281]
[1778192822638,28.15,79952.09,3.57,0.49662,0.00018,30.77402]
[1778192827672,28.16,79950.62,3.57,0.49635,0.00018,30.77327]
[1778192833714,28.16,79950.59,3.57,0.49635,0.00018,30.77326]
[1778192835826,28.16,79948.43,3.57,0.49595,0.00018,30.77213]
[1778192836372,28.16,79944.57,3.57,0.49524,0.00018,30.77004]
[1778192838418,28.16,79934.48,3.57,0.49339,0.00018,30.76412]
[1778192840205,28.16,79935.02,3.57,0.49349,0.00018,30.76446]
[1778192840218,28.16,79935.02,3.57,0.49349,0.00018,30.76446]
[1778192840424,28.16,79934.54,3.57,0.4934,0.00018,30.76416]
[1778192845457,28.16,79934.99,3.57,0.49349,0.00018,30.76444]
[1778192848515,28.17,79941.74,3.57,0.49473,0.00018,30.76845]
[1778192853574,28.17,79944.91,3.57,0.49531,0.00018,30.76709]
[1778192858651,28.17,79944.33,3.57,0.4952,0.00018,30.76677]
[1778192863712,28.17,79945.33,3.57,0.49539,0.00018,30.76732]
[1778192868721,28.17,79944.75,3.57,0.49528,0.00018,30.767]
[1778192873745,28.17,79943.79,3.57,0.49511,0.00018,30.76647]
[1778192879358,28.17,79938.07,3.57,0.49406,0.00018,30.76317]
[1778192884408,28.18,79938.98,3.57,0.49422,0.00018,30.76371]
[1778192887450,28.18,79939.21,3.57,0.49427,0.00018,30.76385]
[1778192887472,28.18,79939.21,3.57,0.49427,0.00018,30.76385]
[1778192887393,28.18,79932.56,3.57,0.49305,0.00018,30.75979]
[1778192887644,28.18,79932.56,3.57,0.49305,0.00018,30.75979]
[1778192887690,28.18,79932.56,3.57,0.49305,0.00018,30.75979]
[1778192887941,28.18,79932.56,3.57,0.49305,0.00018,30.75979]
[1778192887987,28.18,79932.56,3.57,0.49305,0.00018,30.75979]
[1778192888139,28.18,79932.56,3.57,0.49305,0.00018,30.75979]
[1778192888171,28.18,79932.56,3.57,0.49305,0.00018,30.75979]
[1778192888360,28.18,79932.56,3.57,0.49305,0.00018,30.75979]
[1778192888379,28.18,79932.56,3.57,0.49305,0.00018,30.75979]
[1778192888460,28.18,79928.97,3.57,0.49239,0.00018,30.75748]
[1778192888592,28.18,79928.97,3.57,0.49239,0.00018,30.75748]
[1778192888613,28.18,79928.97,3.57,0.49239,0.00018,30.75748]
[1778192888795,28.18,79928.97,3.57,0.49239,0.00018,30.75748]
[1778192888824,28.18,79928.97,3.57,0.49239,0.00018,30.75748]
[1778192888994,28.18,79928.97,3.57,0.49239,0.00018,30.75748]
[1778192889015,28.18,79928.97,3.57,0.49239,0.00018,30.75748]
[1778192889233,28.18,79928.97,3.57,0.49239,0.00018,30.75748]
[1778192889258,28.18,79928.97,3.57,0.49239,0.00018,30.75748]
[1778192889267,28.18,79928.97,3.57,0.49239,0.00018,30.75748]
[1778192889272,28.18,79928.97,3.57,0.49239,0.00018,30.75748]
[1778192895086,28.18,79927.38,3.57,0.4921,0.00018,30.75644]
[1778192895430,28.19,79926.07,3.57,0.49186,0.00018,30.75556]
[1778192895686,28.19,79926.07,3.57,0.49186,0.00018,30.75556]
[1778192895690,28.19,79926.07,3.57,0.49186,0.00018,30.75556]
[1778192896442,28.19,79931.98,3.57,0.49295,0.00018,30.75943]
[1778192897574,28.19,79933.63,3.57,0.49325,0.00018,30.76047]
[1778192897581,28.19,79933.63,3.57,0.49325,0.00018,30.76047]
[1778192898166,28.19,79933.63,3.57,0.49325,0.00018,30.76047]
[1778192903201,28.19,79934.12,3.57,0.49334,0.00018,30.76077]
[1778192908236,28.19,79934.37,3.57,0.49338,0.00018,30.76093]
[1778192913273,28.18,79934.91,3.57,0.49348,0.00018,30.75811]
[1778192918309,28.18,79932.88,3.57,0.49311,0.00018,30.75685]
[1778192923344,28.18,79935.95,3.57,0.49367,0.00018,30.75875]
[1778192929387,28.18,79935.58,3.57,0.4936,0.00018,30.75853]
[1778192934420,28.18,79935.16,3.57,0.49353,0.00018,30.75827]
[1778192939460,28.19,79938.78,3.57,0.49419,0.00018,30.76045]
[1778192940810,28.19,79938.63,3.57,0.49416,0.00018,30.76036]
[1778192940836,28.19,79938.63,3.57,0.49416,0.00018,30.76036]
[1778192941528,28.19,79928.27,3.57,0.49226,0.00018,30.75388]
[1778192943499,28.19,79926.7,3.57,0.49197,0.00018,30.75284]
[1778192948513,28.19,79929.38,3.57,0.49247,0.00018,30.75461]
[1778192953531,28.18,79930.6,3.57,0.49269,0.00018,30.7554]
[1778192958558,28.18,79930.02,3.57,0.49258,0.00018,30.75502]
[1778192963581,28.18,79929.15,3.57,0.49242,0.00018,30.75446]
[1778192968606,28.18,79929.76,3.57,0.49253,0.00018,30.75485]
[1778192973620,28.19,79929.75,3.57,0.49253,0.00018,30.7517]
[1778192976337,28.19,79927.63,3.57,0.49214,0.00018,30.75031]
[1778192976603,28.19,79927.15,3.57,0.49206,0.00018,30.74999]
[1778192977451,28.19,79927.15,3.57,0.49206,0.00018,30.74999]
[1778192977524,28.19,79924.11,3.57,0.4915,0.00018,30.74794]
[1778192979866,28.19,79919.82,3.57,0.49071,0.00018,30.74494]
[1778192979872,28.19,79919.82,3.57,0.49071,0.00018,30.74494]
[1778192980561,28.19,79918.66,3.57,0.4905,0.00018,30.7441]
[1778192983199,28.19,79915.93,3.57,0.49,0.00018,30.74211]
[1778192983209,28.19,79915.93,3.57,0.49,0.00018,30.74211]
[1778192983638,28.19,79915.52,3.57,0.48992,0.00018,30.74181]
[1778192986610,28.19,79909.13,3.57,0.48875,0.00018,30.73694]
[1778192991616,28.2,79905.48,3.57,0.48808,0.00018,30.73404]
[1778192996519,28.19,79901.8,3.57,0.4874,0.00018,30.73101]
[1778192996534,28.19,79901.8,3.57,0.4874,0.00018,30.73101]
[1778192996557,28.19,79899.87,3.57,0.48705,0.00018,30.72939]
[1778193001678,28.18,79898.24,3.57,0.48675,0.00018,30.728]
[1778193002579,28.18,79887.41,3.57,0.48476,0.00018,30.71836]
[1778193004915,28.18,79877.18,3.57,0.48288,0.00018,30.70856]
[1778193008070,28.18,79890.32,3.57,0.48529,0.00018,30.72102]
[1778193009956,28.18,79890.21,3.57,0.48527,0.00018,30.72092]
[1778193014989,28.18,79891.03,3.57,0.48542,0.00018,30.72165]
[1778193020024,28.17,79890.62,3.57,0.48534,0.00018,30.72127]
[1778193025059,28.17,79887.7,3.57,0.4848,0.00018,30.71859]
[1778193028166,28.17,79888.26,3.57,0.4849,0.00018,30.7191]
[1778193028628,28.17,79888.72,3.57,0.48498,0.00018,30.71952]
[1778193030139,28.16,79902.11,3.57,0.48744,0.00018,30.73122]
[1778193031009,28.16,79902.11,3.57,0.48744,0.00018,30.73122]
[1778193031324,28.17,79904.71,3.57,0.48792,0.00018,30.73021]
[1778193032529,28.17,79912.9,3.57,0.48942,0.00018,30.73666]
[1778193033227,28.17,79912.9,3.57,0.48942,0.00018,30.73666]
[1778193033252,28.17,79912.9,3.57,0.48942,0.00018,30.73666]
[1778193033319,28.17,79919.63,3.57,0.49066,0.00018,30.74162]
[1778193035131,28.17,79923.67,3.57,0.4914,0.00018,30.74447]
[1778193036752,28.17,79925.03,3.57,0.49165,0.00018,30.7454]
[1778193036786,28.17,79925.03,3.57,0.49165,0.00018,30.7454]
[1778193037144,28.17,79927.32,3.57,0.49207,0.00018,30.74694]
[1778193042179,28.17,79931.19,3.57,0.49278,0.00018,30.74947]
[1778193048221,28.17,79927.64,3.57,0.49213,0.00018,30.74715]
[1778193053625,28.17,79929.58,3.57,0.49249,0.00018,30.74843]
[1778193055272,28.17,79922.67,3.57,0.49122,0.00018,30.74377]
[1778193060304,28.17,79927.95,3.57,0.49219,0.00018,30.74736]
[1778193062578,28.17,79927.95,3.57,0.49219,0.00018,30.74736]
[1778193062693,28.17,79926.42,3.57,0.49191,0.00018,30.74634]
[1778193064335,28.17,79919.54,3.57,0.49065,0.00018,30.74157]
[1778193069369,28.18,79921.2,3.57,0.49095,0.00018,30.74275]
[1778193076416,28.18,79924.43,3.57,0.49155,0.00018,30.745]
[1778193080455,28.19,79930.91,3.57,0.49274,0.00018,30.74931]
[1778193082118,28.19,79931.46,3.57,0.49284,0.00018,30.74966]
[1778193082464,28.19,79931.31,3.57,0.49282,0.00018,30.74956]
[1778193087975,28.19,79930.44,3.57,0.49266,0.00018,30.74901]
[1778193089578,28.19,79941.29,3.57,0.49465,0.00018,30.75562]
[1778193091527,28.19,79943.05,3.57,0.49497,0.00018,30.75348]
[1778193097460,28.19,79944.15,3.57,0.49518,0.00018,30.75409]
[1778193102607,28.2,79947.24,3.57,0.49574,0.00018,30.75578]
[1778193107642,28.19,79948.85,3.57,0.49604,0.00018,30.75663]
[1778193112677,28.19,79950.02,3.57,0.49625,0.00018,30.75724]
[1778193117728,28.19,79949.69,3.57,0.49619,0.00018,30.75707]
[1778193119727,28.18,79960.69,3.57,0.49821,0.00018,30.76239]
[1778193121786,28.18,79960.82,3.57,0.49823,0.00018,30.76245]
[1778193121795,28.18,79960.82,3.57,0.49823,0.00018,30.76245]
[1778193122751,28.18,79960.62,3.57,0.49819,0.00018,30.76236]
[1778193127767,28.18,79958.49,3.57,0.4978,0.00018,30.76139]
[1778193132786,28.18,79956.78,3.57,0.49749,0.00018,30.76059]
[1778193134602,28.18,79955.7,3.57,0.49729,0.00018,30.76008]
[1778193134616,28.18,79955.7,3.57,0.49729,0.00018,30.76008]
[1778193139623,28.18,79955.37,3.57,0.49723,0.00018,30.75992]
[1778193140805,28.18,79954.97,3.57,0.49716,0.00018,30.75972]
[1778193141727,28.18,79954.97,3.57,0.49716,0.00018,30.75972]
[1778193142855,28.18,79954.97,3.57,0.49716,0.00018,30.75972]
[1778193143896,28.18,79954.97,3.57,0.49716,0.00018,30.75972]
[1778193148932,28.18,79953.78,3.57,0.49694,0.00018,30.75914]
[1778193154978,28.18,79954.96,3.57,0.49715,0.00018,30.75657]
[1778193160011,28.18,79953.59,3.57,0.4969,0.00018,30.7559]
[1778193166010,28.18,79952.03,3.57,0.49661,0.00018,30.75512]
[1778193172744,28.18,79949.08,3.57,0.49607,0.00018,30.7536]
[1778193172788,28.18,79936.17,3.57,0.4937,0.00018,30.74629]
[1778193173749,28.18,79938.38,3.57,0.49411,0.00018,30.74762]
[1778193179143,28.17,79939.6,3.57,0.49433,0.00018,30.74834]
[1778193184179,28.17,79939.67,3.57,0.49434,0.00018,30.74838]
[1778193189213,28.17,79943.26,3.57,0.495,0.00018,30.75044]
[1778193194248,28.17,79943.54,3.57,0.49505,0.00018,30.7506]
[1778193199283,28.17,79951.98,3.57,0.4966,0.00018,30.75509]
[1778193207339,28.17,79952.99,3.57,0.49679,0.00018,30.7556]
[1778193216404,28.17,79953.72,3.57,0.49692,0.00018,30.75281]
[1778193221439,28.17,79951.81,3.57,0.49657,0.00018,30.75186]
[1778193222444,28.17,79945.1,3.57,0.49533,0.00018,30.74831]
[1778193227480,28.17,79942.4,3.57,0.49484,0.00018,30.7468]
[1778193233522,28.17,79945.92,3.57,0.49548,0.00018,30.74876]
[1778193238556,28.17,79946.25,3.57,0.49554,0.00018,30.74894]
[1778193243593,28.17,79938.46,3.57,0.49411,0.00018,30.74451]
[1778193249167,28.17,79941.96,3.57,0.49476,0.00018,30.74655]
[1778193249209,28.17,79941.96,3.57,0.49476,0.00018,30.74655]
[1778193249667,28.17,79942.05,3.57,0.49477,0.00018,30.7466]
[1778193250085,28.17,79942.05,3.57,0.49477,0.00018,30.7466]
[1778193250868,28.17,79942.05,3.57,0.49477,0.00018,30.7466]
[1778193250884,28.17,79942.05,3.57,0.49477,0.00018,30.7466]
[1778193250890,28.17,79882.67,3.57,0.48386,0.00018,30.70126]
[1778193251235,28.17,79882.67,3.57,0.48386,0.00018,30.70126]
[1778193251277,28.17,79882.67,3.57,0.48386,0.00018,30.70126]
[1778193251669,28.17,79881.93,3.57,0.48373,0.00018,30.70055]
[1778193252064,28.17,79881.93,3.57,0.48373,0.00018,30.70055]
[1778193252085,28.17,79881.93,3.57,0.48373,0.00018,30.70055]
[1778193252596,28.17,79881.93,3.57,0.48373,0.00018,30.70055]
[1778193252665,28.17,79843.52,3.57,0.47667,0.00018,30.65882]
[1778193253189,28.17,79843.52,3.57,0.47667,0.00018,30.65882]
[1778193253727,28.17,79843.52,3.57,0.47667,0.00018,30.65882]
[1778193253777,28.17,79835.23,3.57,0.47515,0.00018,30.64855]
[1778193254017,28.17,79835.23,3.57,0.47515,0.00018,30.64855]
[1778193254716,28.17,79835.23,3.57,0.47515,0.00018,30.64855]
[1778193254783,28.17,79842.55,3.57,0.47649,0.00018,30.65764]
[1778193256200,28.17,79842.55,3.57,0.47649,0.00018,30.65764]
[1778193256243,28.17,79842.55,3.57,0.47649,0.00018,30.65764]
[1778193256694,28.17,79846.01,3.57,0.47713,0.00018,30.66182]
[1778193257449,28.17,79846.01,3.57,0.47713,0.00018,30.66182]
[1778193257839,28.17,79831.77,3.57,0.47452,0.00018,30.64415]
[1778193258099,28.17,79831.77,3.57,0.47452,0.00018,30.64415]
[1778193258130,28.17,79831.77,3.57,0.47452,0.00018,30.64415]
[1778193258328,28.17,79831.77,3.57,0.47452,0.00018,30.64415]
[1778193258530,28.17,79831.77,3.57,0.47452,0.00018,30.64415]
[1778193258715,28.17,79831.77,3.57,0.47452,0.00018,30.64415]
[1778193258740,28.17,79831.77,3.57,0.47452,0.00018,30.64415]
[1778193258809,28.17,79831.77,3.57,0.47452,0.00018,30.64415]
[1778193258819,28.17,79831.77,3.57,0.47452,0.00018,30.64415]
[1778193258836,28.17,79831.77,3.57,0.47452,0.00018,30.64415]
[1778193258840,28.17,79810.55,3.57,0.47062,0.00018,30.61538]
[1778193259055,28.17,79810.55,3.57,0.47062,0.00018,30.61538]
[1778193259223,28.17,79810.55,3.57,0.47062,0.00018,30.61538]
[1778193259237,28.17,79810.55,3.57,0.47062,0.00018,30.61538]
[1778193259270,28.17,79810.55,3.57,0.47062,0.00018,30.61538]
[1778193259305,28.17,79810.55,3.57,0.47062,0.00018,30.61538]
[1778193259416,28.17,79810.55,3.57,0.47062,0.00018,30.61538]
[1778193259835,28.17,79810.55,3.57,0.47062,0.00018,30.61538]
[1778193259878,28.17,79810.55,3.57,0.47062,0.00018,30.61538]
[1778193259720,28.17,79810.55,3.57,0.47062,0.00018,30.61539]
[1778193260720,28.17,79806.19,3.57,0.46982,0.00018,30.60912]
[1778193261271,28.17,79806.19,3.57,0.46982,0.00018,30.60912]
[1778193261298,28.17,79806.19,3.57,0.46982,0.00018,30.60912]
[1778193261729,28.17,79806.33,3.57,0.46985,0.00018,30.60932]
[1778193262603,28.17,79806.33,3.57,0.46985,0.00018,30.60932]
[1778193265947,28.17,79814.46,3.57,0.47134,0.00018,30.6209]
[1778193265964,28.17,79814.46,3.57,0.47134,0.00018,30.6209]
[1778193265995,28.17,79814.46,3.57,0.47134,0.00018,30.6209]
[1778193266402,28.17,79814.46,3.57,0.47134,0.00018,30.6209]
[1778193266428,28.17,79814.46,3.57,0.47134,0.00018,30.6209]
[1778193266436,28.17,79814.46,3.57,0.47134,0.00018,30.6209]
[1778193266439,28.17,79814.46,3.57,0.47134,0.00018,30.6209]
[1778193266676,28.17,79814.46,3.57,0.47134,0.00018,30.6209]
[1778193266765,28.17,79817.71,3.57,0.47193,0.00018,30.62541]
[1778193267770,28.17,79825.03,3.57,0.47328,0.00018,30.63532]
[1778193269059,28.17,79825.04,3.57,0.47328,0.00018,30.63534]
[1778193269071,28.17,79825.04,3.57,0.47328,0.00018,30.63534]
[1778193269783,28.17,79822.73,3.57,0.47286,0.00018,30.63225]
[1778193270828,28.17,79822.73,3.57,0.47286,0.00018,30.63225]
[1778193270846,28.17,79822.28,3.57,0.47278,0.00018,30.63165]
[1778193276832,28.18,79823.85,3.57,0.47307,0.00018,30.63066]
[1778193278853,28.18,79830.45,3.57,0.47429,0.00018,30.63937]
[1778193280297,28.18,79830.45,3.57,0.47429,0.00018,30.63938]
[1778193280476,28.18,79830.45,3.57,0.47429,0.00018,30.63938]
[1778193280947,28.19,79826.99,3.57,0.47365,0.00018,30.63487]
[1778193285354,28.19,79827.21,3.57,0.4737,0.00018,30.6352]
[1778193285366,28.19,79827.21,3.57,0.4737,0.00018,30.6352]
[1778193285896,28.19,79821.55,3.57,0.47267,0.00018,30.62766]
[1778193290910,28.19,79818.6,3.57,0.47212,0.00018,30.62362]
[1778193291364,28.19,79818.6,3.57,0.47212,0.00018,30.62362]
[1778193291938,28.19,79814.2,3.57,0.47131,0.00018,30.61753]
[1778193296960,28.19,79815.75,3.57,0.4716,0.00018,30.61971]
[1778193297631,28.19,79798.75,3.57,0.46848,0.00018,30.59516]
[1778193298247,28.19,79798.75,3.57,0.46848,0.00018,30.59516]
[1778193298514,28.19,79798.75,3.57,0.46848,0.00018,30.59516]
[1778193298531,28.19,79798.75,3.57,0.46848,0.00018,30.59516]
[1778193298808,28.19,79798.75,3.57,0.46848,0.00018,30.59516]
[1778193298974,28.19,79785.01,3.57,0.46596,0.00018,30.57395]
[1778193299002,28.19,79785.01,3.57,0.46596,0.00018,30.57395]
[1778193299104,28.19,79785.01,3.57,0.46596,0.00018,30.57395]
[1778193299235,28.19,79785.01,3.57,0.46596,0.00018,30.57395]
[1778193299392,28.19,79785.01,3.57,0.46596,0.00018,30.57395]
[1778193299402,28.19,79785.01,3.57,0.46596,0.00018,30.57395]
[1778193299404,28.19,79785.01,3.57,0.46596,0.00018,30.57395]
[1778193299607,28.19,79785.01,3.57,0.46596,0.00018,30.57395]
[1778193299872,28.19,79765.46,3.57,0.46238,0.00018,30.54169]
[1778193305246,28.2,79769.94,3.57,0.46321,0.00018,30.54933]
[1778193311143,28.2,79771.86,3.57,0.46356,0.00018,30.55257]
[1778193312363,28.2,79772.35,3.57,0.46365,0.00018,30.5534]
[1778193312372,28.2,79772.35,3.57,0.46365,0.00018,30.5534]
[1778193312462,28.2,79776.7,3.57,0.46445,0.00018,30.5606]
[1778193314044,28.2,79776.7,3.57,0.46445,0.00018,30.56061]
[1778193314847,28.2,79777.91,3.57,0.46467,0.00018,30.5626]
[1778193319891,28.2,79775.52,3.57,0.46424,0.00018,30.55873]
[1778193320316,28.2,79779.79,3.57,0.46503,0.00018,30.56571]
[1778193320327,28.2,79779.79,3.57,0.46503,0.00018,30.56571]
[1778193320438,28.2,79779.79,3.57,0.46503,0.00018,30.56571]
[1778193320503,28.2,79793.67,3.57,0.46757,0.00018,30.58757]
[1778193321145,28.2,79793.67,3.57,0.46757,0.00018,30.58756]
[1778193322232,28.2,79793.67,3.57,0.46757,0.00018,30.58756]
[1778193322244,28.2,79801.65,3.57,0.46903,0.00018,30.59956]
[1778193328379,28.2,79803.99,3.57,0.46945,0.00018,30.60298]
[1778193328395,28.2,79803.99,3.57,0.46945,0.00018,30.60298]
[1778193328536,28.2,79799.87,3.57,0.4687,0.00018,30.59688]
[1778193334237,28.2,79797.56,3.57,0.46826,0.00018,30.59023]
[1778193337931,28.19,79805.07,3.57,0.46964,0.00018,30.60134]
[1778193339272,28.19,79812.35,3.57,0.47097,0.00018,30.61178]
[1778193344646,28.19,79813.98,3.57,0.47127,0.00018,30.61406]
[1778193350349,28.19,79816.79,3.57,0.47178,0.00018,30.61794]
[1778193355385,28.18,79811.53,3.57,0.47081,0.00018,30.61056]
[1778193360420,28.18,79815.95,3.57,0.47162,0.00018,30.61673]
[1778193365484,28.18,79815.34,3.57,0.4715,0.00018,30.61586]
[1778193370552,28.17,79814.37,3.57,0.47131,0.00018,30.61446]
[1778193376532,28.17,79815.55,3.57,0.47153,0.00018,30.61608]
[1778193381567,28.16,79812.08,3.57,0.47088,0.00018,30.61117]
[1778193386602,28.16,79813.53,3.57,0.47114,0.00018,30.6132]
[1778193391637,28.16,79812.91,3.57,0.47103,0.00018,30.60918]
[1778193393652,28.16,79804.62,3.57,0.4695,0.00018,30.59725]
[1778193398686,28.16,79802.83,3.57,0.46917,0.00018,30.59459]
[1778193404729,28.15,79801.76,3.57,0.46897,0.00018,30.59298]
[1778193409764,28.15,79807.31,3.57,0.46999,0.00018,30.60109]
[1778193414798,28.15,79811.33,3.57,0.47072,0.00018,30.60684]
[1778193417476,28.15,79811.67,3.57,0.47078,0.00018,30.60731]
[1778193417485,28.15,79811.67,3.57,0.47078,0.00018,30.60731]
[1778193417823,28.15,79802.45,3.57,0.46909,0.00018,30.59394]
[1778193422859,28.14,79793.53,3.57,0.46744,0.00018,30.58047]
[1778193423287,28.14,79793.53,3.57,0.46744,0.00018,30.58047]
[1778193423865,28.14,79792.51,3.57,0.46725,0.00018,30.57888]
[1778193426810,28.14,79795.81,3.57,0.46786,0.00018,30.58393]
[1778193426819,28.14,79795.81,3.57,0.46786,0.00018,30.58393]
[1778193426886,28.14,79797.53,3.57,0.46817,0.00018,30.58653]
[1778193431920,28.14,79799.47,3.57,0.46853,0.00018,30.58943]
[1778193436955,28.14,79799.28,3.57,0.46849,0.00018,30.58913]
[1778193441013,28.14,79799.08,3.57,0.46845,0.00018,30.58882]
[1778193441114,28.14,79799.74,3.57,0.46857,0.00018,30.58981]
[1778193441589,28.14,79799.74,3.57,0.46857,0.00018,30.58981]
[1778193441991,28.14,79799.86,3.57,0.46859,0.00018,30.58998]
[1778193442999,28.13,79818.2,3.57,0.47196,0.00018,30.61634]
[1778193446822,28.14,79822.52,3.57,0.47276,0.00018,30.62226]
[1778193446830,28.14,79822.52,3.57,0.47276,0.00018,30.62226]
[1778193447122,28.14,79824.55,3.57,0.47313,0.00018,30.62499]
[1778193452129,28.14,79821.16,3.57,0.47251,0.00018,30.6173]
[1778193452207,28.14,79822.2,3.57,0.47271,0.00018,30.61872]
[1778193452229,28.14,79822.2,3.57,0.47271,0.00018,30.61872]
[1778193453068,28.15,79822.2,3.57,0.47271,0.00018,30.61873]
[1778193458070,28.15,79823.61,3.57,0.47297,0.00018,30.62066]
[1778193463129,28.16,79824.94,3.57,0.47323,0.00018,30.62249]
[1778193463138,28.16,79816.09,3.57,0.4716,0.00018,30.61044]
[1778193466919,28.16,79810.91,3.57,0.47065,0.00018,30.60314]
[1778193466932,28.16,79810.91,3.57,0.47065,0.00018,30.60314]
[1778193467166,28.16,79808.94,3.57,0.47029,0.00018,30.60032]
[1778193470751,28.15,79811.23,3.57,0.4707,0.00018,30.60358]
[1778193470763,28.15,79811.23,3.57,0.4707,0.00018,30.60358]
[1778193474866,28.15,79815.84,3.57,0.47155,0.00018,30.61006]
[1778193474875,28.15,79815.84,3.57,0.47155,0.00018,30.61006]
[1778193474905,28.15,79815.84,3.57,0.47155,0.00018,30.61006]
[1778193474942,28.16,79816.88,3.57,0.47175,0.00018,30.61153]
[1778193480172,28.16,79820.22,3.57,0.47237,0.00018,30.61617]
[1778193485298,28.17,79823.51,3.57,0.47298,0.00018,30.62067]
[1778193491338,28.18,79826.4,3.57,0.47353,0.00018,30.62458]
[1778193493641,28.18,79827.21,3.57,0.47368,0.00018,30.62566]
[1778193493694,28.18,79827.21,3.57,0.47368,0.00018,30.62566]
[1778193493732,28.18,79834.89,3.57,0.47509,0.00018,30.63559]
[1778193494221,28.18,79834.89,3.57,0.47509,0.00018,30.63559]
[1778193495089,28.18,79837.22,3.57,0.47552,0.00018,30.63853]
[1778193495479,28.18,79837.22,3.57,0.47552,0.00018,30.63853]
[1778193496110,28.19,79838.48,3.57,0.47575,0.00018,30.64011]
[1778193497412,28.19,79839.06,3.57,0.47586,0.00018,30.64084]
[1778193497422,28.19,79839.06,3.57,0.47586,0.00018,30.64084]
[1778193498145,28.19,79839.19,3.57,0.47589,0.00018,30.64101]
[1778193501665,28.19,79839.8,3.57,0.476,0.00018,30.64178]
[1778193501699,28.19,79839.8,3.57,0.476,0.00018,30.64178]
[1778193501830,28.19,79845.51,3.57,0.47705,0.00018,30.64873]
[1778193503735,28.19,79846.99,3.57,0.47732,0.00018,30.65049]
[1778193503743,28.19,79846.99,3.57,0.47732,0.00018,30.65049]
[1778193512492,28.2,79849.72,3.57,0.47783,0.00018,30.65059]
[1778193517526,28.2,79855.67,3.57,0.47893,0.00018,30.65745]
[1778193522955,28.21,79855.41,3.57,0.47888,0.00018,30.65718]
[1778193528482,28.21,79849.7,3.57,0.47784,0.00018,30.65064]
[1778193533641,28.22,79847.76,3.57,0.47749,0.00018,30.64839]
[1778193538683,28.22,79853.35,3.57,0.47852,0.00018,30.65491]
[1778193541711,28.23,79860.15,3.57,0.47978,0.00018,30.66255]
[1778193544608,28.23,79860.83,3.57,0.4799,0.00018,30.66331]
[1778193544618,28.23,79860.83,3.57,0.4799,0.00018,30.66331]
[1778193545135,28.23,79861.99,3.57,0.48012,0.00018,30.66459]
[1778193550163,28.24,79865.24,3.57,0.48072,0.00018,30.66811]
[1778193553239,28.24,79855.38,3.57,0.47892,0.00018,30.65731]
[1778193555178,28.25,79848.09,3.57,0.47759,0.00018,30.64892]
[1778193560196,28.25,79849.45,3.57,0.47784,0.00018,30.65053]
[1778193565207,28.26,79849.48,3.57,0.47785,0.00018,30.65059]
[1778193570210,28.26,79848.92,3.57,0.47775,0.00018,30.64996]
[1778193572532,28.26,79847.39,3.57,0.47747,0.00018,30.64502]
[1778193574293,28.27,79845.03,3.57,0.47704,0.00018,30.64223]
[1778193579322,28.27,79846.58,3.57,0.47733,0.00018,30.6441]
[1778193581955,28.27,79845.16,3.57,0.47708,0.00018,30.64242]
[1778193581989,28.27,79845.16,3.57,0.47708,0.00018,30.64242]
[1778193586068,28.28,79843.34,3.57,0.47675,0.00018,30.64026]
[1778193586206,28.28,79843.11,3.57,0.47671,0.00018,30.63999]
[1778193591219,28.28,79843.22,3.57,0.47673,0.00018,30.64015]
[1778193596264,28.29,79844.03,3.57,0.47689,0.00018,30.64115]
[1778193601264,28.29,79843.59,3.57,0.47681,0.00018,30.64065]
[1778193604609,28.3,79847.95,3.57,0.47762,0.00018,30.64586]
[1778193605283,28.3,79852.59,3.57,0.47847,0.00018,30.65124]
[1778193610305,28.3,79853.87,3.57,0.47871,0.00018,30.65272]
[1778193615305,28.31,79855.43,3.57,0.479,0.00018,30.6545]
[1778193620322,28.31,79856.5,3.57,0.4792,0.00018,30.65573]
[1778193625323,28.32,79852.01,3.57,0.47838,0.00018,30.65066]
[1778193627194,28.32,79852.01,3.57,0.47838,0.00018,30.65067]
[1778193627207,28.32,79852.01,3.57,0.47838,0.00018,30.65067]
[1778193627301,28.32,79845.94,3.57,0.47727,0.00018,30.6436]
[1778193632337,28.32,79843.38,3.57,0.47681,0.00018,30.63741]
[1778193633071,28.32,79843.38,3.57,0.47681,0.00018,30.63741]
[1778193633131,28.32,79843.38,3.57,0.47681,0.00018,30.63741]
[1778193633343,28.33,79843.26,3.57,0.47679,0.00018,30.63727]
[1778193635357,28.33,79836.72,3.57,0.47559,0.00018,30.62928]
[1778193639786,28.33,79835.96,3.57,0.47546,0.00018,30.62835]
[1778193639807,28.33,79835.96,3.57,0.47546,0.00018,30.62835]
[1778193641747,28.33,79839.81,3.57,0.47616,0.00018,30.63312]
[1778193641768,28.33,79839.81,3.57,0.47616,0.00018,30.63312]
[1778193647443,28.34,79844.49,3.57,0.47702,0.00018,30.6388]
[1778193652479,28.34,79844.29,3.57,0.47699,0.00018,30.63858]
[1778193657515,28.34,79843.07,3.57,0.47677,0.00018,30.63714]
[1778193661540,28.34,79836.42,3.57,0.47556,0.00018,30.62901]
[1778193663684,28.35,79836.13,3.57,0.47551,0.00018,30.62865]
[1778193663776,28.35,79834.22,3.57,0.47516,0.00018,30.62626]
[1778193668830,28.35,79832.89,3.57,0.47492,0.00018,30.62459]
[1778193670638,28.35,79832.59,3.57,0.47487,0.00018,30.62422]
[1778193670646,28.35,79832.59,3.57,0.47487,0.00018,30.62422]
[1778193671050,28.35,79832.59,3.57,0.47487,0.00018,30.62422]
[1778193671058,28.35,79832.59,3.57,0.47487,0.00018,30.62422]
[1778193671159,28.35,79833.03,3.57,0.47495,0.00018,30.62478]
[1778193672679,28.35,79832.85,3.57,0.47492,0.00018,30.62456]
[1778193672722,28.35,79831.04,3.57,0.47459,0.00018,30.62225]
[1778193675296,28.35,79829.37,3.57,0.47428,0.00018,30.62011]
[1778193675310,28.35,79829.37,3.57,0.47428,0.00018,30.62011]
[1778193675640,28.35,79833.31,3.57,0.475,0.00018,30.62514]
[1778193680899,28.35,79837.77,3.57,0.47582,0.00018,30.63073]
[1778193680988,28.35,79841.25,3.57,0.47645,0.00018,30.63499]
[1778193686722,28.36,79843.31,3.57,0.47683,0.00018,30.6375]
[1778193692752,28.36,79843.69,3.57,0.47691,0.00018,30.63482]
[1778193698805,28.37,79846.94,3.57,0.47751,0.00018,30.63871]
[1778193703842,28.37,79845.77,3.57,0.4773,0.00018,30.63736]
[1778193708876,28.38,79840.11,3.57,0.47627,0.00018,30.6306]
[1778193713923,28.38,79835.74,3.57,0.47548,0.00018,30.62523]
[1778193718946,28.39,79836.81,3.57,0.47568,0.00018,30.62658]
[1778193724215,28.39,79837.37,3.57,0.47579,0.00018,30.62729]
[1778193730030,28.39,79840.52,3.57,0.47637,0.00018,30.63118]
[1778193735061,28.4,79840.96,3.57,0.47645,0.00018,30.63173]
[1778193741103,28.4,79839.92,3.57,0.47626,0.00018,30.63048]
[1778193747145,28.4,79840.23,3.57,0.47633,0.00018,30.63088]
[1778193752182,28.41,79838.35,3.57,0.47598,0.00018,30.62544]
[1778193757216,28.41,79834.17,3.57,0.47522,0.00018,30.62026]
[1778193758509,28.41,79833.79,3.57,0.47515,0.00018,30.61978]
[1778193758523,28.41,79833.79,3.57,0.47515,0.00018,30.61978]
[1778193759408,28.41,79833.95,3.57,0.47518,0.00018,30.61999]
[1778193764438,28.41,79833.97,3.57,0.47519,0.00018,30.62002]
[1778193769425,28.41,79834.16,3.57,0.47522,0.00018,30.62026]
[1778193769434,28.41,79834.16,3.57,0.47522,0.00018,30.62026]
[1778193773541,28.41,79834.76,3.57,0.47533,0.00018,30.62102]
[1778193773553,28.41,79834.76,3.57,0.47533,0.00018,30.62102]
[1778193773582,28.41,79834.76,3.57,0.47533,0.00018,30.62102]
[1778193780379,28.41,79834.76,3.57,0.47534,0.00018,30.62103]
[1778193782349,28.41,79833.7,3.57,0.47514,0.00018,30.6197]
[1778193782419,28.41,79833.7,3.57,0.47514,0.00018,30.6197]
[1778193782439,28.41,79835.57,3.57,0.47548,0.00018,30.62204]
[1778193783419,28.41,79842.28,3.57,0.47671,0.00018,30.63025]
[1778193783791,28.41,79842.28,3.57,0.47671,0.00018,30.63025]
[1778193784071,28.41,79842.28,3.57,0.47671,0.00018,30.63025]
[1778193784407,28.41,79842.84,3.57,0.47681,0.00018,30.63093]
[1778193785414,28.41,79856.91,3.57,0.47937,0.00018,30.64716]
[1778193790437,28.41,79862.46,3.57,0.48038,0.00018,30.65321]
[1778193791157,28.41,79862.46,3.57,0.48038,0.00018,30.65321]
[1778193791455,28.41,79862.37,3.57,0.48036,0.00018,30.65311]
[1778193792018,28.41,79862.37,3.57,0.48036,0.00018,30.65311]
[1778193792464,28.41,79862.72,3.57,0.48043,0.00018,30.65348]
[1778193797474,28.4,79862.35,3.57,0.48036,0.00018,30.65307]
[1778193802499,28.4,79861.53,3.57,0.4802,0.00018,30.65217]
[1778193803551,28.4,79868.69,3.57,0.48151,0.00018,30.65974]
[1778193806653,28.4,79873.89,3.57,0.48245,0.00018,30.66502]
[1778193806661,28.4,79873.89,3.57,0.48245,0.00018,30.66502]
[1778193807478,28.4,79876.2,3.57,0.48287,0.00018,30.66731]
[1778193812493,28.39,79877.63,3.57,0.48313,0.00018,30.66556]
[1778193817498,28.39,79874.19,3.57,0.4825,0.00018,30.66214]
[1778193822524,28.39,79878.45,3.57,0.48327,0.00018,30.66633]
[1778193825063,28.38,79876.56,3.57,0.48292,0.00018,30.66448]
[1778193825136,28.38,79876.56,3.57,0.48292,0.00018,30.66448]
[1778193825156,28.38,79876.56,3.57,0.48292,0.00018,30.66448]
[1778193825217,28.38,79876.56,3.57,0.48292,0.00018,30.66448]
[1778193825293,28.38,79875.57,3.57,0.48274,0.00018,30.66349]
[1778193825914,28.38,79862.63,3.57,0.48038,0.00018,30.65013]
[1778193826704,28.38,79862.63,3.57,0.48038,0.00018,30.65013]
[1778193832748,28.38,79859.21,3.57,0.47976,0.00018,30.64641]
[1778193837784,28.38,79859.34,3.57,0.47978,0.00018,30.64655]
[1778193843512,28.38,79858.19,3.57,0.47957,0.00018,30.64528]
[1778193848864,28.38,79854.64,3.57,0.47892,0.00018,30.64132]
[1778193853899,28.38,79855.45,3.57,0.47907,0.00018,30.64223]
[1778193859939,28.38,79856.21,3.57,0.4792,0.00018,30.64307]
[1778193864983,28.38,79856.43,3.57,0.47924,0.00018,30.64331]
[1778193870016,28.38,79856.92,3.57,0.47933,0.00018,30.64385]
[1778193873419,28.37,79849.73,3.57,0.47801,0.00018,30.63254]
[1778193874450,28.37,79849.73,3.57,0.47801,0.00018,30.63254]
[1778193874459,28.37,79849.73,3.57,0.47801,0.00018,30.63254]
[1778193874537,28.37,79843.52,3.57,0.47688,0.00018,30.62522]
[1778193879549,28.38,79840.87,3.57,0.4764,0.00018,30.62204]
[1778193884570,28.38,79841.48,3.57,0.47651,0.00018,30.62279]
[1778193889590,28.38,79841.2,3.57,0.47646,0.00018,30.62245]
[1778193894622,28.38,79841.52,3.57,0.47652,0.00018,30.62285]
[1778193899649,28.38,79841.08,3.57,0.47645,0.00018,30.62233]
[1778193901764,28.38,79840.68,3.57,0.47637,0.00018,30.62185]
[1778193901766,28.38,79840.68,3.57,0.47637,0.00018,30.62185]
[1778193902606,28.38,79831.91,3.57,0.47477,0.00018,30.61095]
[1778193908730,28.39,79833.31,3.57,0.47503,0.00018,30.61274]
[1778193913736,28.39,79831.69,3.57,0.47474,0.00018,30.6107]
[1778193920633,28.39,79830.14,3.57,0.47446,0.00018,30.60875]
[1778193930430,28.4,79827.89,3.57,0.47406,0.00018,30.60589]
[1778193935465,28.4,79826.67,3.57,0.47384,0.00018,30.60117]
[1778193940500,28.41,79824.07,3.57,0.47337,0.00018,30.59778]
[1778193945539,28.41,79824.53,3.57,0.47346,0.00018,30.59842]
[1778193950570,28.42,79824.8,3.57,0.47351,0.00018,30.5988]
[1778193955608,28.42,79822.78,3.57,0.47315,0.00018,30.59617]
[1778193960333,28.42,79823.57,3.57,0.4733,0.00018,30.59722]
[1778193960651,28.42,79824.92,3.57,0.47355,0.00018,30.59901]
[1778193965675,28.43,79830.99,3.57,0.47466,0.00018,30.60689]
[1778193970724,28.43,79835.72,3.57,0.47552,0.00018,30.61286]
[1778193975756,28.43,79839.23,3.57,0.47616,0.00018,30.6172]
[1778193979093,28.43,79846.48,3.57,0.47749,0.00018,30.62588]
[1778193984753,28.44,79847.06,3.57,0.4776,0.00018,30.62658]
[1778193992878,28.44,79850.27,3.57,0.47818,0.00018,30.62718]
[1778193997913,28.45,79850.11,3.57,0.47816,0.00018,30.62701]
[1778194002948,28.45,79849.86,3.57,0.47812,0.00018,30.62674]
[1778194007983,28.45,79848.95,3.57,0.47796,0.00018,30.6257]
[1778194013019,28.46,79843.6,3.57,0.47698,0.00018,30.61944]
[1778194019568,28.46,79841.83,3.57,0.47667,0.00018,30.61733]
[1778194021074,28.46,79834.01,3.57,0.47524,0.00018,30.60774]
[1778194027118,28.46,79833.16,3.57,0.47509,0.00018,30.60668]
[1778194029436,28.46,79833.72,3.57,0.47519,0.00018,30.60738]
[1778194029705,28.46,79827.59,3.57,0.47408,0.00018,30.59958]
[1778194032727,28.46,79824.96,3.57,0.4736,0.00018,30.59617]
[1778194037785,28.46,79824.17,3.57,0.47346,0.00018,30.59514]
[1778194042804,28.47,79826.32,3.57,0.47385,0.00018,30.59797]
[1778194047810,28.47,79831.03,3.57,0.47471,0.00018,30.60404]
[1778194052820,28.47,79831.39,3.57,0.47478,0.00018,30.60135]
[1778194057854,28.47,79831.04,3.57,0.47472,0.00018,30.60092]
[1778194062876,28.47,79830.17,3.57,0.47456,0.00018,30.59982]
[1778194067887,28.48,79832.29,3.57,0.47495,0.00018,30.60252]
[1778194071013,28.48,79837.49,3.57,0.47589,0.00018,30.609]
[1778194071027,28.48,79837.49,3.57,0.47589,0.00018,30.609]
[1778194071061,28.48,79837.49,3.57,0.47589,0.00018,30.609]
[1778194071230,28.48,79837.49,3.57,0.47589,0.00018,30.609]
[1778194071290,28.48,79837.49,3.57,0.47589,0.00018,30.609]
[1778194071505,28.48,79837.49,3.57,0.47589,0.00018,30.609]
[1778194071538,28.48,79837.49,3.57,0.47589,0.00018,30.609]
[1778194071741,28.48,79837.49,3.57,0.47589,0.00018,30.609]
[1778194071784,28.48,79837.49,3.57,0.47589,0.00018,30.609]
[1778194071760,28.48,79839.19,3.57,0.4762,0.00018,30.61108]
[1778194071961,28.48,79839.19,3.57,0.4762,0.00018,30.61108]
[1778194071997,28.48,79839.19,3.57,0.4762,0.00018,30.61108]
[1778194072225,28.48,79839.19,3.57,0.4762,0.00018,30.61108]
[1778194072242,28.48,79839.19,3.57,0.4762,0.00018,30.61108]
[1778194072253,28.48,79839.19,3.57,0.4762,0.00018,30.61108]
[1778194072470,28.48,79839.19,3.57,0.4762,0.00018,30.61108]
[1778194072508,28.48,79839.19,3.57,0.4762,0.00018,30.61108]
[1778194072523,28.48,79839.19,3.57,0.4762,0.00018,30.61108]
[1778194072524,28.48,79839.19,3.57,0.4762,0.00018,30.61108]
[1778194072792,28.48,79839.19,3.57,0.4762,0.00018,30.61108]
[1778194072795,28.48,79839.19,3.57,0.4762,0.00018,30.61108]
[1778194072555,28.48,79841.14,3.57,0.47656,0.00018,30.61344]
[1778194073229,28.48,79841.14,3.57,0.47656,0.00018,30.61344]
[1778194073577,28.48,79843.08,3.57,0.47691,0.00018,30.61577]
[1778194074836,28.48,79843.08,3.57,0.47691,0.00018,30.61577]
[1778194074838,28.48,79843.08,3.57,0.47691,0.00018,30.61577]
[1778194075822,28.48,79845.54,3.57,0.47736,0.00018,30.61869]
[1778194077756,28.48,79852.09,3.57,0.47855,0.00018,30.62627]
[1778194080883,28.48,79853.06,3.57,0.47873,0.00018,30.62739]
[1778194080893,28.48,79853.06,3.57,0.47873,0.00018,30.62739]
[1778194081772,28.48,79852.15,3.57,0.47857,0.00018,30.62636]
[1778194086802,28.49,79851.89,3.57,0.47853,0.00018,30.62608]
[1778194091840,28.49,79850.75,3.57,0.47832,0.00018,30.6248]
[1778194096927,28.5,79854.15,3.57,0.47895,0.00018,30.62868]
[1778194101954,28.5,79852.69,3.57,0.47869,0.00018,30.62705]
[1778194107009,28.5,79858.43,3.57,0.47973,0.00018,30.63343]
[1778194112053,28.49,79862.04,3.57,0.48038,0.00018,30.63417]
[1778194112835,28.49,79870.38,3.57,0.48189,0.00018,30.64288]
[1778194114530,28.49,79872.4,3.57,0.48226,0.00018,30.64493]
[1778194114538,28.49,79872.4,3.57,0.48226,0.00018,30.64493]
[1778194114756,28.49,79875.78,3.57,0.48288,0.00018,30.64829]
[1778194115556,28.49,79875.78,3.57,0.48288,0.00018,30.64829]
[1778194115584,28.49,79875.78,3.57,0.48288,0.00018,30.64829]
[1778194115858,28.49,79875.98,3.57,0.48291,0.00018,30.64848]
[1778194115949,28.49,79875.98,3.57,0.48291,0.00018,30.64848]
[1778194116817,28.49,79876.23,3.57,0.48296,0.00018,30.64872]
[1778194117766,28.49,79876.23,3.57,0.48296,0.00018,30.64872]
[1778194117881,28.49,79872.85,3.57,0.48234,0.00018,30.64537]
[1778194122887,28.49,79867.7,3.57,0.4814,0.00018,30.64011]
[1778194123105,28.49,79867.12,3.57,0.48129,0.00018,30.6395]
[1778194123114,28.49,79867.12,3.57,0.48129,0.00018,30.6395]
[1778194123143,28.49,79867.12,3.57,0.48129,0.00018,30.6395]
[1778194123178,28.49,79867.12,3.57,0.48129,0.00018,30.6395]
[1778194123207,28.49,79867.12,3.57,0.48129,0.00018,30.6395]
[1778194123807,28.49,79866.87,3.57,0.48125,0.00018,30.63924]
[1778194128844,28.48,79861.23,3.57,0.48022,0.00018,30.63326]
[1778194133866,28.48,79860.74,3.57,0.48013,0.00018,30.63272]
[1778194141934,28.48,79867.28,3.57,0.48131,0.00018,30.63963]
[1778194146971,28.47,79872.47,3.57,0.48225,0.00018,30.64493]
[1778194148985,28.47,79879.02,3.57,0.48344,0.00018,30.65138]
[1778194154297,28.47,79881.52,3.57,0.4839,0.00018,30.65377]
[1778194161071,28.46,79882.75,3.57,0.48412,0.00018,30.65491]
[1778194166105,28.46,79882.33,3.57,0.48404,0.00018,30.65451]
[1778194171140,28.46,79886.4,3.57,0.48477,0.00018,30.65513]
[1778194172293,28.46,79886.4,3.57,0.48477,0.00018,30.65513]
[1778194172344,28.46,79887.11,3.57,0.4849,0.00018,30.65578]
[1778194178189,28.45,79889.21,3.57,0.48528,0.00018,30.65768]
[1778194181862,28.45,79889.57,3.57,0.48534,0.00018,30.658]
[1778194181903,28.45,79889.31,3.57,0.4853,0.00018,30.65776]
[1778194184231,28.45,79880.36,3.57,0.48366,0.00018,30.64944]
[1778194189266,28.44,79880.03,3.57,0.4836,0.00018,30.64911]
[1778194194933,28.44,79879.54,3.57,0.48351,0.00018,30.64863]
[1778194202357,28.44,79880.86,3.57,0.48374,0.00018,30.64988]
[1778194206602,28.43,79881.03,3.57,0.48377,0.00018,30.65004]
[1778194206690,28.43,79883.86,3.57,0.48429,0.00018,30.65271]
[1778194208800,28.43,79883.86,3.57,0.48429,0.00018,30.65271]
[1778194208810,28.43,79883.86,3.57,0.48429,0.00018,30.65271]
[1778194208874,28.43,79884.7,3.57,0.48444,0.00018,30.65349]
[1778194214443,28.43,79882.01,3.57,0.48395,0.00018,30.65096]
[1778194219476,28.43,79881.96,3.57,0.48394,0.00018,30.6509]
[1778194224512,28.43,79883.98,3.57,0.4843,0.00018,30.6528]
[1778194229276,28.42,79883.57,3.57,0.48422,0.00018,30.65241]
[1778194229546,28.42,79882.83,3.57,0.48409,0.00018,30.65171]
[1778194230430,28.42,79882.83,3.57,0.48409,0.00018,30.65171]
[1778194230440,28.42,79882.83,3.57,0.48409,0.00018,30.65171]
[1778194230756,28.42,79882.86,3.57,0.48409,0.00018,30.65174]
[1778194236601,28.42,79882.88,3.57,0.48409,0.00018,30.64859]
[1778194237819,28.42,79882.88,3.57,0.48409,0.00018,30.64859]
[1778194237832,28.42,79882.88,3.57,0.48409,0.00018,30.64859]
[1778194237921,28.42,79892.8,3.57,0.4859,0.00018,30.65763]
[1778194242921,28.41,79894.09,3.57,0.48613,0.00018,30.65875]
[1778194247932,28.41,79896.26,3.57,0.48653,0.00018,30.66062]
[1778194249977,28.41,79892.03,3.57,0.48575,0.00018,30.65693]
[1778194250694,28.41,79890.11,3.57,0.4854,0.00018,30.65521]
[1778194255729,28.4,79891.49,3.57,0.48565,0.00018,30.65643]
[1778194260765,28.4,79892.07,3.57,0.48575,0.00018,30.65694]
[1778194265799,28.39,79890.64,3.57,0.48548,0.00018,30.65565]
[1778194270839,28.39,79894.07,3.57,0.48611,0.00018,30.65867]
[1778194275869,28.38,79891.42,3.57,0.48562,0.00018,30.65633]
[1778194280905,28.38,79891.8,3.57,0.48568,0.00018,30.65665]
[1778194285939,28.37,79890.79,3.57,0.4855,0.00018,30.65574]
[1778194288566,28.37,79895.31,3.57,0.48632,0.00018,30.65971]
[1778194289056,28.37,79904.33,3.57,0.48797,0.00018,30.66726]
[1778194291373,28.37,79907.44,3.57,0.48854,0.00018,30.66659]
[1778194291384,28.37,79907.44,3.57,0.48854,0.00018,30.66659]
[1778194291982,28.38,79907.44,3.57,0.48854,0.00018,30.66659]
[1778194297016,28.38,79911.0,3.57,0.48919,0.00018,30.66936]
[1778194302053,28.38,79913.39,3.57,0.48963,0.00018,30.67118]
[1778194307087,28.38,79914.96,3.57,0.48992,0.00018,30.67235]
[1778194312126,28.39,79908.95,3.57,0.48882,0.00018,30.6678]
[1778194318164,28.39,79908.62,3.57,0.48877,0.00018,30.66755]
[1778194323199,28.4,79908.61,3.57,0.48877,0.00018,30.66755]
[1778194328235,28.4,79910.99,3.57,0.4892,0.00018,30.66939]
[1778194334276,28.4,79910.84,3.57,0.48918,0.00018,30.66928]
[1778194338962,28.41,79902.01,3.57,0.48757,0.00018,30.66228]
[1778194344345,28.41,79902.15,3.57,0.4876,0.00018,30.66241]
[1778194349382,28.41,79904.25,3.57,0.48799,0.00018,30.66412]
[1778194354417,28.42,79905.14,3.57,0.48815,0.00018,30.66169]
[1778194359452,28.43,79908.18,3.57,0.48871,0.00018,30.66411]
[1778194364488,28.43,79909.7,3.57,0.48899,0.00018,30.6653]
[1778194369523,28.44,79915.81,3.57,0.49011,0.00018,30.6699]
[1778194374559,28.45,79916.52,3.57,0.49024,0.00018,30.67042]
[1778194379593,28.45,79921.67,3.57,0.49119,0.00018,30.67409]
[1778194386644,28.46,79921.49,3.57,0.49116,0.00018,30.67397]
[1778194391682,28.46,79921.58,3.57,0.49118,0.00018,30.67404]
[1778194396713,28.47,79921.3,3.57,0.49113,0.00018,30.67385]
[1778194401748,28.47,79922.91,3.57,0.49143,0.00018,30.67496]
[1778194406783,28.48,79922.82,3.57,0.49141,0.00018,30.67491]
[1778194411818,28.48,79928.24,3.57,0.4924,0.00018,30.67538]
[1778194416863,28.48,79926.57,3.57,0.4921,0.00018,30.67428]
[1778194421892,28.48,79926.96,3.57,0.49217,0.00018,30.67454]
[1778194426928,28.49,79925.89,3.57,0.49198,0.00018,30.67384]
[1778194431962,28.49,79930.93,3.57,0.4929,0.00018,30.67711]
[1778194433609,28.49,79930.84,3.57,0.49288,0.00018,30.67705]
[1778194433620,28.49,79930.84,3.57,0.49288,0.00018,30.67705]
[1778194433977,28.49,79931.06,3.57,0.49292,0.00018,30.67719]
[1778194438005,28.49,79924.76,3.57,0.49177,0.00018,30.67308]
[1778194443041,28.49,79921.89,3.57,0.49125,0.00018,30.67113]
[1778194448156,28.49,79922.25,3.57,0.49132,0.00018,30.67138]
[1778194455125,28.49,79922.21,3.57,0.49131,0.00018,30.67135]
[1778194460160,28.49,79926.91,3.57,0.49217,0.00018,30.67452]
[1778194465194,28.49,79923.37,3.57,0.49152,0.00018,30.67215]
[1778194470776,28.49,79920.44,3.57,0.49099,0.00018,30.67013]
[1778194477232,28.5,79915.95,3.57,0.49017,0.00018,30.66377]
[1778194484331,28.5,79915.78,3.57,0.49014,0.00018,30.66365]
[1778194489365,28.5,79916.46,3.57,0.49027,0.00018,30.66414]
[1778194494402,28.5,79916.76,3.57,0.49032,0.00018,30.66436]
[1778194499435,28.5,79915.95,3.57,0.49018,0.00018,30.66377]
[1778194504471,28.5,79915.97,3.57,0.49018,0.00018,30.66379]
[1778194509506,28.5,79916.99,3.57,0.49037,0.00018,30.66453]
[1778194514540,28.5,79912.93,3.57,0.48963,0.00018,30.66155]
[1778194520584,28.51,79912.01,3.57,0.48947,0.00018,30.66087]
[1778194525619,28.51,79911.44,3.57,0.48936,0.00018,30.66044]
[1778194535782,28.51,79911.46,3.57,0.48937,0.00018,30.66045]
[1778194541734,28.52,79910.63,3.57,0.48922,0.00018,30.65668]
[1778194546769,28.52,79911.37,3.57,0.48936,0.00018,30.65724]
[1778194551805,28.52,79911.78,3.57,0.48943,0.00018,30.65756]
[1778194556840,28.52,79912.01,3.57,0.48947,0.00018,30.65773]
[1778194561874,28.53,79912.57,3.57,0.48958,0.00018,30.65816]
[1778194567866,28.53,79912.4,3.57,0.48955,0.00018,30.65803]
[1778194572951,28.53,79915.81,3.57,0.49017,0.00018,30.66055]
[1778194578999,28.53,79917.06,3.57,0.4904,0.00018,30.66146]
[1778194584028,28.53,79918.47,3.57,0.49065,0.00018,30.66247]
[1778194589064,28.53,79919.59,3.57,0.49086,0.00018,30.66326]
[1778194594099,28.53,79919.77,3.57,0.49089,0.00018,30.66024]
[1778194599134,28.53,79919.93,3.57,0.49092,0.00018,30.66035]
[1778194604289,28.53,79923.77,3.57,0.49162,0.00018,30.663]
[1778194609575,28.53,79924.82,3.57,0.49181,0.00018,30.66371]
[1778194614477,28.53,79926.08,3.57,0.49204,0.00018,30.66454]
[1778194614487,28.53,79926.08,3.57,0.49204,0.00018,30.66454]
[1778194614593,28.53,79926.08,3.57,0.49204,0.00018,30.66454]
[1778194614600,28.53,79926.08,3.57,0.49204,0.00018,30.66454]
[1778194615395,28.53,79935.11,3.57,0.49368,0.00018,30.67027]
[1778194616289,28.53,79935.11,3.57,0.49368,0.00018,30.67027]
[1778194616306,28.53,79935.11,3.57,0.49368,0.00018,30.67027]
[1778194618339,28.53,79935.39,3.57,0.49373,0.00018,30.67044]
[1778194618422,28.53,79935.39,3.57,0.49373,0.00018,30.67044]
[1778194627334,28.53,79938.03,3.57,0.49421,0.00018,30.67201]
[1778194632369,28.53,79936.51,3.57,0.49393,0.00018,30.67111]
[1778194637404,28.53,79937.67,3.57,0.49414,0.00018,30.6718]
[1778194648427,28.53,79937.54,3.57,0.49412,0.00018,30.67172]
[1778194654161,28.53,79937.13,3.57,0.49404,0.00018,30.66832]
[1778194654420,28.53,79937.13,3.57,0.49404,0.00018,30.66832]
[1778194654628,28.53,79937.13,3.57,0.49404,0.00018,30.66832]
[1778194655438,28.53,79946.02,3.57,0.49566,0.00018,30.67334]
[1778194656357,28.53,79946.02,3.57,0.49566,0.00018,30.67334]
[1778194656396,28.53,79946.02,3.57,0.49566,0.00018,30.67334]
[1778194657219,28.53,79945.33,3.57,0.49553,0.00018,30.67296]
[1778194657382,28.53,79945.33,3.57,0.49553,0.00018,30.67296]
[1778194657971,28.53,79935.52,3.57,0.49375,0.00018,30.66736]
[1778194658820,28.53,79935.52,3.57,0.49375,0.00018,30.66736]
[1778194658889,28.53,79935.52,3.57,0.49375,0.00018,30.66736]
[1778194658927,28.53,79935.52,3.57,0.49375,0.00018,30.66736]
[1778194658977,28.53,79935.52,3.57,0.49375,0.00018,30.66736]
[1778194659124,28.53,79935.52,3.57,0.49375,0.00018,30.66736]
[1778194659153,28.53,79935.52,3.57,0.49375,0.00018,30.66736]
[1778194659195,28.53,79935.52,3.57,0.49375,0.00018,30.66736]
[1778194659460,28.53,79931.41,3.57,0.493,0.00018,30.66483]
[1778194661605,28.53,79927.12,3.57,0.49222,0.00018,30.66207]
[1778194661676,28.53,79913.75,3.57,0.48979,0.00018,30.65273]
[1778194666026,28.53,79912.27,3.57,0.48952,0.00018,30.65162]
[1778194666040,28.53,79912.27,3.57,0.48952,0.00018,30.65162]
[1778194666122,28.53,79911.26,3.57,0.48934,0.00018,30.65086]
[1778194667737,28.53,79911.26,3.57,0.48934,0.00018,30.65086]
[1778194667824,28.53,79911.04,3.57,0.4893,0.00018,30.6507]
[1778194676677,28.53,79911.17,3.57,0.48932,0.00018,30.6508]
[1778194681720,28.53,79911.33,3.57,0.48935,0.00018,30.65092]
[1778194685955,28.53,79918.58,3.57,0.49067,0.00018,30.65624]
[1778194691789,28.54,79920.04,3.57,0.49094,0.00018,30.65727]
[1778194698781,28.54,79921.46,3.57,0.4912,0.00018,30.65826]
[1778194704122,28.54,79922.93,3.57,0.49147,0.00018,30.65927]
[1778194709915,28.54,79923.59,3.57,0.49159,0.00018,30.65972]
[1778194716964,28.54,79923.3,3.57,0.49153,0.00018,30.65637]
[1778194722000,28.54,79923.17,3.57,0.49151,0.00018,30.65628]
[1778194727038,28.54,79920.87,3.57,0.49109,0.00018,30.6547]
[1778194732072,28.54,79915.74,3.57,0.49016,0.00018,30.65105]
[1778194737105,28.54,79916.21,3.57,0.49024,0.00018,30.65139]
[1778194742140,28.54,79917.39,3.57,0.49046,0.00018,30.65224]
[1778194747176,28.54,79919.83,3.57,0.4909,0.00018,30.65398]
[1778194752230,28.54,79922.51,3.57,0.49139,0.00018,30.65584]
[1778194757247,28.54,79925.53,3.57,0.49194,0.00018,30.65788]
[1778194763288,28.54,79925.78,3.57,0.49199,0.00018,30.65804]
[1778194769497,28.54,79924.76,3.57,0.4918,0.00018,30.65736]
[1778194774340,28.54,79925.46,3.57,0.49193,0.00018,30.65467]
[1778194774515,28.54,79925.81,3.57,0.49199,0.00018,30.65491]
[1778194774867,28.54,79925.81,3.57,0.49199,0.00018,30.65491]
[1778194775376,28.54,79925.81,3.57,0.49199,0.00018,30.65491]
[1778194776436,28.54,79932.4,3.57,0.49319,0.00018,30.65915]
[1778194782098,28.55,79930.96,3.57,0.49293,0.00018,30.65825]
[1778194787459,28.55,79928.87,3.57,0.49255,0.00018,30.65692]
[1778194791485,28.55,79921.15,3.57,0.49115,0.00018,30.65176]
[1778194794506,28.55,79913.23,3.57,0.48971,0.00018,30.64606]
[1778194799541,28.55,79913.16,3.57,0.4897,0.00018,30.64601]
[1778194801612,28.55,79890.59,3.57,0.4856,0.00018,30.6276]
[1778194801882,28.55,79890.59,3.57,0.4856,0.00018,30.6276]
[1778194802077,28.55,79890.59,3.57,0.4856,0.00018,30.6276]
[1778194802328,28.55,79890.59,3.57,0.4856,0.00018,30.6276]
[1778194802571,28.55,79890.59,3.57,0.48559,0.00018,30.62759]
[1778194802737,28.55,79890.59,3.57,0.48559,0.00018,30.62759]
[1778194803236,28.55,79890.59,3.57,0.48559,0.00018,30.62759]
[1778194803379,28.55,79890.59,3.57,0.48559,0.00018,30.62759]
[1778194803796,28.55,79884.3,3.57,0.48445,0.00018,30.62188]
[1778194803863,28.55,79884.3,3.57,0.48445,0.00018,30.62188]
[1778194804068,28.55,79884.3,3.57,0.48445,0.00018,30.62188]
[1778194804134,28.55,79884.3,3.57,0.48445,0.00018,30.62188]
[1778194804293,28.55,79884.3,3.57,0.48445,0.00018,30.62188]
[1778194804340,28.55,79884.3,3.57,0.48445,0.00018,30.62188]
[1778194804516,28.55,79884.3,3.57,0.48445,0.00018,30.62188]
[1778194804554,28.55,79884.3,3.57,0.48445,0.00018,30.62188]
[1778194804591,28.55,79894.47,3.57,0.4863,0.00018,30.63099]
[1778194804727,28.55,79894.47,3.57,0.4863,0.00018,30.63099]
[1778194804765,28.55,79894.47,3.57,0.4863,0.00018,30.63099]
[1778194804938,28.55,79894.47,3.57,0.4863,0.00018,30.63099]
[1778194804977,28.55,79894.47,3.57,0.4863,0.00018,30.63099]
[1778194805146,28.55,79894.47,3.57,0.4863,0.00018,30.63099]
[1778194805594,28.55,79894.47,3.57,0.4863,0.00018,30.63099]
[1778194806807,28.55,79893.76,3.57,0.48617,0.00018,30.63037]
[1778194806840,28.55,79893.76,3.57,0.48617,0.00018,30.63037]
[1778194807606,28.55,79893.85,3.57,0.48618,0.00018,30.63045]
[1778194811990,28.55,79893.09,3.57,0.48605,0.00018,30.62979]
[1778194812015,28.55,79893.09,3.57,0.48605,0.00018,30.62979]
[1778194812116,28.55,79892.46,3.57,0.48593,0.00018,30.62923]
[1778194817673,28.54,79888.89,3.57,0.48528,0.00018,30.62605]
[1778194821704,28.54,79890.43,3.57,0.48556,0.00018,30.62743]
[1778194821717,28.54,79890.43,3.57,0.48556,0.00018,30.62743]
[1778194822587,28.54,79890.44,3.57,0.48556,0.00018,30.62743]
[1778194824297,28.54,79890.44,3.57,0.48555,0.00018,30.62743]
[1778194824305,28.54,79890.44,3.57,0.48555,0.00018,30.62743]
[1778194824312,28.54,79890.44,3.57,0.48555,0.00018,30.62743]
[1778194829322,28.54,79891.25,3.57,0.4857,0.00018,30.62814]
[1778194830465,28.54,79891.25,3.57,0.4857,0.00018,30.62814]
[1778194830566,28.53,79891.04,3.57,0.48566,0.00018,30.62795]
[1778194835804,28.53,79891.99,3.57,0.48583,0.00018,30.62562]
[1778194841847,28.53,79892.1,3.57,0.48584,0.00018,30.62571]
[1778194846881,28.53,79892.63,3.57,0.48594,0.00018,30.62617]
[1778194851916,28.52,79892.54,3.57,0.48592,0.00018,30.62609]
[1778194856950,28.52,79889.79,3.57,0.48542,0.00018,30.62364]
[1778194860741,28.52,79893.39,3.57,0.48607,0.00018,30.62682]
[1778194860857,28.52,79893.39,3.57,0.48607,0.00018,30.62682]
[1778194860980,28.52,79893.56,3.57,0.4861,0.00018,30.62697]
[1778194862411,28.52,79907.95,3.57,0.48872,0.00018,30.63883]
[1778194865627,28.52,79909.08,3.57,0.48893,0.00018,30.63971]
[1778194865633,28.52,79909.08,3.57,0.48893,0.00018,30.63971]
[1778194865672,28.52,79909.45,3.57,0.489,0.00018,30.64]
[1778194871048,28.52,79912.67,3.57,0.48958,0.00018,30.64244]
[1778194876084,28.53,79915.82,3.57,0.49016,0.00018,30.64477]
[1778194881118,28.53,79915.97,3.57,0.49019,0.00018,30.64489]
[1778194885577,28.53,79921.88,3.57,0.49126,0.00018,30.64908]
[1778194885590,28.53,79921.88,3.57,0.49126,0.00018,30.64908]
[1778194885656,28.53,79922.72,3.57,0.49142,0.00018,30.64965]
[1778194888135,28.53,79924.8,3.57,0.4918,0.00018,30.65106]
[1778194888653,28.53,79924.32,3.57,0.49171,0.00018,30.65074]
[1778194890211,28.53,79924.15,3.57,0.49168,0.00018,30.65063]
[1778194890312,28.53,79924.53,3.57,0.49175,0.00018,30.65088]
[1778194896223,28.53,79924.46,3.57,0.49173,0.00018,30.64768]
[1778194901258,28.53,79924.26,3.57,0.4917,0.00018,30.64755]
[1778194906333,28.53,79920.96,3.57,0.4911,0.00018,30.64529]
[1778194911333,28.54,79914.99,3.57,0.49001,0.00018,30.64102]
[1778194916373,28.54,79915.27,3.57,0.49006,0.00018,30.64123]
[1778194919633,28.54,79914.57,3.57,0.48994,0.00018,30.64072]
[1778194919647,28.54,79914.57,3.57,0.48994,0.00018,30.64072]
[1778194919680,28.54,79912.11,3.57,0.48949,0.00018,30.63889]
[1778194925598,28.54,79917.9,3.57,0.49055,0.00018,30.64314]
[1778194929323,28.54,79919.93,3.57,0.49092,0.00018,30.64458]
[1778194929401,28.54,79919.93,3.57,0.49092,0.00018,30.64458]
[1778194929448,28.54,79919.93,3.57,0.49092,0.00018,30.64458]
[1778194929671,28.54,79925.35,3.57,0.4919,0.00018,30.64829]
[1778194931401,28.54,79927.12,3.57,0.49222,0.00018,30.64946]
[1778194931408,28.54,79927.12,3.57,0.49222,0.00018,30.64946]
[1778194936744,28.54,79933.13,3.57,0.49332,0.00018,30.65328]
[1778194943567,28.54,79931.08,3.57,0.49294,0.00018,30.65201]
[1778194945890,28.54,79933.71,3.57,0.49342,0.00018,30.65364]
[1778194945901,28.54,79933.71,3.57,0.49342,0.00018,30.65364]
[1778194945991,28.54,79936.82,3.57,0.49399,0.00018,30.65552]
[1778194951617,28.54,79941.38,3.57,0.49481,0.00018,30.655]
[1778194956654,28.54,79946.51,3.57,0.49575,0.00018,30.65782]
[1778194961688,28.54,79943.24,3.57,0.49515,0.00018,30.65604]
[1778194970758,28.53,79944.22,3.57,0.49533,0.00018,30.65658]
[1778194974778,28.53,79951.75,3.57,0.49669,0.00018,30.66052]
[1778194979813,28.53,79953.07,3.57,0.49693,0.00018,30.66117]
[1778194985855,28.52,79957.54,3.57,0.49774,0.00018,30.6633]
[1778194990891,28.52,79957.42,3.57,0.49772,0.00018,30.66325]
[1778194995925,28.52,79957.29,3.57,0.4977,0.00018,30.66318]
[1778195000961,28.51,79957.56,3.57,0.49774,0.00018,30.66331]
[1778195005072,28.51,79943.72,3.57,0.49522,0.00018,30.65629]
[1778195010182,28.51,79945.27,3.57,0.4955,0.00018,30.65714]
[1778195013834,28.51,79944.04,3.57,0.49528,0.00018,30.65331]
[1778195013842,28.51,79944.04,3.57,0.49528,0.00018,30.65331]
[1778195014850,28.51,79943.23,3.57,0.49513,0.00018,30.65287]
[1778195017930,28.51,79942.77,3.57,0.49505,0.00018,30.65261]
[1778195019094,28.51,79942.77,3.57,0.49505,0.00018,30.65261]
[1778195024130,28.51,79945.0,3.57,0.49545,0.00018,30.65384]
[1778195026190,28.51,79944.88,3.57,0.49543,0.00018,30.65377]
[1778195026282,28.51,79947.71,3.57,0.49595,0.00018,30.65528]
[1778195028245,28.51,79949.47,3.57,0.49627,0.00018,30.6562]
[1778195028333,28.51,79948.68,3.57,0.49612,0.00018,30.65579]
[1778195030309,28.51,79948.36,3.57,0.49606,0.00018,30.65562]
[1778195030640,28.51,79949.21,3.57,0.49622,0.00018,30.65606]
[1778195034063,28.51,79949.06,3.57,0.49619,0.00018,30.65599]
[1778195034201,28.51,79949.7,3.57,0.49631,0.00018,30.65632]
[1778195035641,28.51,79949.7,3.57,0.49631,0.00018,30.65632]
[1778195035650,28.51,79949.7,3.57,0.49631,0.00018,30.65632]
[1778195035884,28.5,79957.28,3.57,0.49769,0.00018,30.66002]
[1778195041287,28.5,79957.88,3.57,0.4978,0.00018,30.6603]
[1778195042665,28.5,79958.48,3.57,0.4979,0.00018,30.66057]
[1778195042890,28.5,79958.45,3.57,0.4979,0.00018,30.66056]
[1778195044719,28.5,79958.41,3.57,0.49789,0.00018,30.66054]
[1778195044729,28.5,79958.41,3.57,0.49789,0.00018,30.66054]
[1778195048839,28.5,79958.11,3.57,0.49783,0.00018,30.6604]
[1778195048867,28.5,79957.82,3.57,0.49778,0.00018,30.66027]
[1778195053989,28.49,79956.3,3.57,0.4975,0.00018,30.65956]
[1778195059110,28.49,79954.23,3.57,0.49712,0.00018,30.65857]
[1778195064411,28.48,79953.12,3.57,0.49692,0.00018,30.65803]
[1778195069447,28.48,79958.41,3.57,0.49788,0.00018,30.66054]
[1778195074481,28.48,79958.21,3.57,0.49784,0.00018,30.65729]
[1778195075489,28.47,79965.22,3.57,0.49912,0.00018,30.66035]
[1778195080545,28.47,79964.68,3.57,0.49902,0.00018,30.66012]
[1778195086568,28.47,79965.17,3.57,0.49911,0.00018,30.66033]
[1778195091604,28.46,79965.82,3.57,0.49922,0.00018,30.66059]
[1778195096638,28.46,79966.42,3.57,0.49933,0.00018,30.66084]
[1778195101676,28.45,79966.39,3.57,0.49932,0.00018,30.66083]
[1778195106709,28.45,79965.38,3.57,0.49914,0.00018,30.66041]
[1778195111029,28.45,79964.49,3.57,0.49898,0.00018,30.66004]
[1778195111040,28.45,79964.49,3.57,0.49898,0.00018,30.66004]
[1778195111976,28.44,79964.62,3.57,0.499,0.00018,30.6601]
[1778195112603,28.44,79964.62,3.57,0.499,0.00018,30.6601]
[1778195112610,28.44,79964.62,3.57,0.499,0.00018,30.6601]
[1778195117612,28.44,79962.84,3.57,0.49867,0.00018,30.65934]
[1778195118044,28.44,79963.24,3.57,0.49874,0.00018,30.65951]
[1778195118061,28.44,79963.24,3.57,0.49874,0.00018,30.65951]
[1778195118794,28.44,79963.24,3.57,0.49874,0.00018,30.65951]
[1778195119796,28.44,79963.24,3.57,0.49874,0.00018,30.65951]
[1778195119834,28.44,79963.24,3.57,0.49874,0.00018,30.65951]
[1778195127592,28.43,79958.06,3.57,0.49779,0.00018,30.65721]
[1778195129080,28.43,79958.13,3.57,0.49781,0.00018,30.65724]
[1778195129870,28.43,79958.15,3.57,0.49781,0.00018,30.65725]
[1778195134905,28.42,79958.68,3.57,0.4979,0.00018,30.65433]
[1778195139942,28.42,79960.92,3.57,0.49831,0.00018,30.65534]
[1778195144976,28.42,79961.42,3.57,0.4984,0.00018,30.65556]
[1778195146254,28.42,79961.42,3.57,0.4984,0.00018,30.65556]
[1778195147620,28.42,79961.83,3.57,0.49847,0.00018,30.65574]
[1778195147625,28.42,79961.83,3.57,0.49847,0.00018,30.65574]
[1778195147636,28.42,79961.83,3.57,0.49847,0.00018,30.65574]
[1778195147997,28.41,79958.47,3.57,0.49786,0.00018,30.65424]
[1778195154140,28.41,79960.03,3.57,0.49815,0.00018,30.65494]
[1778195157344,28.41,79961.26,3.57,0.49837,0.00018,30.65549]
[1778195157921,28.41,79961.26,3.57,0.49837,0.00018,30.65549]
[1778195165117,28.41,79963.59,3.57,0.49879,0.00018,30.6565]
[1778195170165,28.4,79969.35,3.57,0.49984,0.00018,30.65885]
[1778195175187,28.4,79969.56,3.57,0.49988,0.00018,30.65893]
[1778195182166,28.4,79968.9,3.57,0.49976,0.00018,30.65867]
[1778195187272,28.39,79974.49,3.57,0.50078,0.00018,30.66076]
[1778195192307,28.39,79971.74,3.57,0.50027,0.00018,30.6566]
[1778195194978,28.39,79970.29,3.57,0.50001,0.00018,30.65605]
[1778195195074,28.39,79969.85,3.57,0.49993,0.00018,30.65588]
[1778195197033,28.39,79969.97,3.57,0.49995,0.00018,30.65593]
[1778195197043,28.39,79969.97,3.57,0.49995,0.00018,30.65593]
[1778195197065,28.39,79969.28,3.57,0.49982,0.00018,30.65566]
[1778195202377,28.38,79966.09,3.57,0.49924,0.00018,30.65438]
[1778195205288,28.38,79965.57,3.57,0.49914,0.00018,30.65417]
[1778195205397,28.38,79964.84,3.57,0.49901,0.00018,30.65387]
[1778195210433,28.38,79969.64,3.57,0.49989,0.00018,30.6558]
[1778195217173,28.37,79970.59,3.57,0.50006,0.00018,30.65617]
[1778195223199,28.37,79974.91,3.57,0.50085,0.00018,30.65775]
[1778195228509,28.37,79975.71,3.57,0.50099,0.00018,30.65803]
[1778195234601,28.36,79971.31,3.57,0.50019,0.00018,30.65644]
[1778195239636,28.36,79973.56,3.57,0.5006,0.00018,30.65727]
[1778195244672,28.36,79976.76,3.57,0.50118,0.00018,30.6584]
[1778195246201,28.36,79976.76,3.57,0.50118,0.00018,30.6584]
[1778195246212,28.36,79976.76,3.57,0.50118,0.00018,30.6584]
[1778195246011,28.36,79983.5,3.57,0.50242,0.00018,30.66055]
[1778195246689,28.36,79983.5,3.57,0.50242,0.00018,30.66055]
[1778195250655,28.36,79981.42,3.57,0.50204,0.00018,30.65992]
[1778195250756,28.36,79979.71,3.57,0.50172,0.00018,30.65938]
[1778195255076,28.36,79979.18,3.57,0.50162,0.00018,30.65605]
[1778195255113,28.36,79979.18,3.57,0.50162,0.00018,30.65605]
[1778195255207,28.36,79979.59,3.57,0.5017,0.00018,30.65618]
[1778195259780,28.36,79972.87,3.57,0.50047,0.00018,30.65386]
[1778195264814,28.35,79973.1,3.57,0.50051,0.00018,30.65394]
[1778195269851,28.35,79973.78,3.57,0.50063,0.00018,30.65419]
[1778195274886,28.34,79971.72,3.57,0.50025,0.00018,30.65343]
[1778195279922,28.34,79977.46,3.57,0.5013,0.00018,30.65548]
[1778195286971,28.34,79976.61,3.57,0.50115,0.00018,30.65519]
[1778195292009,28.34,79981.86,3.57,0.50211,0.00018,30.6569]
[1778195292489,28.34,79981.86,3.57,0.50211,0.00018,30.6569]
[1778195292499,28.34,79981.86,3.57,0.50211,0.00018,30.6569]
[1778195293280,28.34,79989.82,3.57,0.50357,0.00018,30.65915]
[1778195293915,28.34,79989.82,3.57,0.50357,0.00018,30.65915]
[1778195293924,28.34,79989.82,3.57,0.50357,0.00018,30.65915]
[1778195293953,28.34,79989.82,3.57,0.50357,0.00018,30.65915]
[1778195294019,28.34,79989.82,3.57,0.50357,0.00018,30.65915]
[1778195299056,28.34,79994.96,3.57,0.50451,0.00018,30.66039]
[1778195302077,28.35,80001.25,3.57,0.50566,0.00018,30.66167]
[1778195307113,28.34,80004.91,3.57,0.50633,0.00018,30.6623]
[1778195307631,28.34,80004.91,3.57,0.50633,0.00018,30.6623]
[1778195308120,28.34,80003.82,3.57,0.50613,0.00018,30.66212]
[1778195308334,28.34,80003.82,3.57,0.50613,0.00018,30.66212]
[1778195310398,28.34,80007.15,3.57,0.50674,0.00018,30.66264]
[1778195315411,28.34,80007.21,3.57,0.50675,0.00018,30.65949]
[1778195316610,28.35,80006.56,3.57,0.50663,0.00018,30.6594]
[1778195317215,28.35,80006.56,3.57,0.50663,0.00018,30.6594]
[1778195319736,28.35,79996.27,3.57,0.50475,0.00018,30.65752]
[1778195321209,28.35,79982.52,3.57,0.50223,0.00018,30.65394]
[1778195322218,28.35,79979.81,3.57,0.50174,0.00018,30.65309]
[1778195326908,28.35,79980.14,3.57,0.5018,0.00018,30.6532]
[1778195326920,28.35,79980.14,3.57,0.5018,0.00018,30.6532]
[1778195327321,28.35,79980.2,3.57,0.50181,0.00018,30.65322]
[1778195328946,28.35,79980.2,3.57,0.50181,0.00018,30.65322]
[1778195329267,28.35,79980.2,3.57,0.50181,0.00018,30.65322]
[1778195334301,28.35,79978.81,3.57,0.50155,0.00018,30.65277]
[1778195338758,28.34,79984.71,3.57,0.50263,0.00018,30.65459]
[1778195338767,28.34,79984.71,3.57,0.50263,0.00018,30.65459]
[1778195339337,28.34,79985.57,3.57,0.50279,0.00018,30.65484]
[1778195343369,28.35,79985.21,3.57,0.50272,0.00018,30.65474]
[1778195344275,28.35,79991.88,3.57,0.50394,0.00018,30.65651]
[1778195347481,28.35,79991.49,3.57,0.50387,0.00018,30.65641]
[1778195347582,28.35,79991.52,3.57,0.50388,0.00018,30.65642]
[1778195353361,28.35,79991.81,3.57,0.50393,0.00018,30.65649]
[1778195356832,28.35,79992.25,3.57,0.50401,0.00018,30.6566]
[1778195356841,28.35,79992.25,3.57,0.50401,0.00018,30.6566]
[1778195357373,28.35,80000.1,3.57,0.50545,0.00018,30.6583]
[1778195362505,28.36,80002.41,3.57,0.50588,0.00018,30.65872]
[1778195368135,28.36,80005.13,3.57,0.50637,0.00018,30.65917]
[1778195370152,28.36,80006.05,3.57,0.50654,0.00018,30.65932]
[1778195370371,28.36,80005.84,3.57,0.5065,0.00018,30.65928]
[1778195372219,28.36,80005.76,3.57,0.50649,0.00018,30.65611]
[1778195372251,28.36,80005.48,3.57,0.50644,0.00018,30.65607]
[1778195378231,28.37,80004.8,3.57,0.50631,0.00018,30.65596]
[1778195383652,28.37,80003.88,3.57,0.50615,0.00018,30.65581]
[1778195388690,28.37,80002.92,3.57,0.50597,0.00018,30.65564]
[1778195393722,28.38,80003.05,3.57,0.50599,0.00018,30.65567]
[1778195398761,28.38,80003.54,3.57,0.50609,0.00018,30.65575]
[1778195401782,28.38,79997.04,3.57,0.5049,0.00018,30.65452]
[1778195409416,28.38,79995.79,3.57,0.50467,0.00018,30.65425]
[1778195418620,28.39,80001.1,3.57,0.50564,0.00018,30.65532]
[1778195424939,28.4,79998.37,3.57,0.50514,0.00018,30.65479]
[1778195429974,28.4,80003.52,3.57,0.50608,0.00018,30.65574]
[1778195435012,28.4,80002.4,3.57,0.50588,0.00018,30.65239]
[1778195440046,28.4,80003.18,3.57,0.50602,0.00018,30.65252]
[1778195445080,28.41,80004.42,3.57,0.50625,0.00018,30.65273]
[1778195450115,28.41,80002.82,3.57,0.50596,0.00018,30.65246]
[1778195455150,28.41,80002.29,3.57,0.50586,0.00018,30.65237]
[1778195460187,28.42,80004.63,3.57,0.50629,0.00018,30.65276]
[1778195465115,28.42,80003.25,3.57,0.50604,0.00018,30.65253]
[1778195465120,28.42,80003.25,3.57,0.50604,0.00018,30.65253]
[1778195465220,28.42,80003.54,3.57,0.50609,0.00018,30.65258]
[1778195470440,28.42,80006.02,3.57,0.50654,0.00018,30.65298]
[1778195480326,28.43,80007.96,3.57,0.5069,0.00018,30.65326]
[1778195485362,28.43,80007.83,3.57,0.50688,0.00018,30.65324]
[1778195490396,28.43,80006.62,3.57,0.50666,0.00018,30.65307]
[1778195495432,28.43,80005.84,3.57,0.50651,0.00018,30.64979]
[1778195500466,28.44,80004.31,3.57,0.50623,0.00018,30.64955]
[1778195504730,28.44,80002.42,3.57,0.50589,0.00018,30.64922]
[1778195504838,28.44,80002.42,3.57,0.50589,0.00018,30.64922]
[1778195504854,28.44,80002.42,3.57,0.50589,0.00018,30.64922]
[1778195505502,28.44,79996.81,3.57,0.50487,0.00018,30.64814]
[1778195506509,28.44,79983.76,3.57,0.50248,0.00018,30.64482]
[1778195507515,28.44,79983.61,3.57,0.50246,0.00018,30.64478]
[1778195508360,28.44,79983.61,3.57,0.50246,0.00018,30.64478]
[1778195508363,28.44,79983.61,3.57,0.50246,0.00018,30.64478]
[1778195508525,28.44,79983.0,3.57,0.50234,0.00018,30.6446]
[1778195509113,28.44,79983.0,3.57,0.50234,0.00018,30.6446]
[1778195509122,28.44,79983.0,3.57,0.50234,0.00018,30.6446]
[1778195509530,28.44,79982.78,3.57,0.5023,0.00018,30.64453]
[1778195516255,28.44,79984.56,3.57,0.50263,0.00018,30.64506]
[1778195521613,28.45,79987.5,3.57,0.50317,0.00018,30.64588]
[1778195524476,28.45,79973.27,3.57,0.50057,0.00018,30.64136]
[1778195524701,28.45,79973.27,3.57,0.50057,0.00018,30.64136]
[1778195524711,28.45,79973.27,3.57,0.50057,0.00018,30.64136]
[1778195524830,28.45,79973.27,3.57,0.50057,0.00018,30.64136]
[1778195524856,28.45,79973.27,3.57,0.50057,0.00018,30.64136]
[1778195525426,28.45,79968.68,3.57,0.49973,0.00018,30.63963]
[1778195531263,28.45,79968.83,3.57,0.49976,0.00018,30.63969]
[1778195536202,28.44,79967.15,3.57,0.49945,0.00018,30.63902]
[1778195536270,28.44,79967.15,3.57,0.49945,0.00018,30.63902]
[1778195536397,28.44,79967.15,3.57,0.49945,0.00018,30.63902]
[1778195536480,28.44,79966.44,3.57,0.49932,0.00018,30.63873]
[1778195537732,28.44,79977.74,3.57,0.50138,0.00018,30.64292]
[1778195542818,28.44,79982.62,3.57,0.50227,0.00018,30.64448]
[1778195547853,28.44,79982.37,3.57,0.50223,0.00018,30.6444]
[1778195552887,28.44,79981.36,3.57,0.50204,0.00018,30.64093]
[1778195557171,28.43,79973.62,3.57,0.50063,0.00018,30.63833]
[1778195562384,28.43,79974.49,3.57,0.50079,0.00018,30.63864]
[1778195571014,28.43,79971.84,3.57,0.5003,0.00018,30.63768]
[1778195577064,28.42,79971.81,3.57,0.50029,0.00018,30.63767]
[1778195582093,28.42,79974.84,3.57,0.50085,0.00018,30.63877]
[1778195587128,28.42,79975.04,3.57,0.50088,0.00018,30.63884]
[1778195593169,28.41,79976.16,3.57,0.50108,0.00018,30.63923]
[1778195598204,28.41,79976.87,3.57,0.50121,0.00018,30.63947]
[1778195605253,28.4,79976.9,3.57,0.50122,0.00018,30.63948]
[1778195608787,28.4,79977.89,3.57,0.5014,0.00018,30.63982]
[1778195608797,28.4,79977.89,3.57,0.5014,0.00018,30.63982]
[1778195609281,28.4,79974.19,3.57,0.50072,0.00018,30.63854]
[1778195611400,28.4,79966.92,3.57,0.49939,0.00018,30.63261]
[1778195616400,28.39,79963.23,3.57,0.49871,0.00018,30.63107]
[1778195623379,28.39,79961.03,3.57,0.49831,0.00018,30.63011]
[1778195628414,28.39,79960.72,3.57,0.49825,0.00018,30.62997]
[1778195633451,28.38,79958.98,3.57,0.49793,0.00018,30.62919]
[1778195638485,28.38,79954.15,3.57,0.49704,0.00018,30.62691]
[1778195639892,28.38,79954.15,3.57,0.49704,0.00018,30.62691]
[1778195639928,28.38,79954.15,3.57,0.49704,0.00018,30.62691]
[1778195640499,28.38,79955.31,3.57,0.49725,0.00018,30.62747]
[1778195645534,28.38,79952.83,3.57,0.4968,0.00018,30.62626]
[1778195650569,28.37,79958.63,3.57,0.49786,0.00018,30.62903]
[1778195655605,28.37,79960.81,3.57,0.49826,0.00018,30.63001]
[1778195660640,28.37,79962.2,3.57,0.49851,0.00018,30.63062]
[1778195667690,28.36,79962.65,3.57,0.49859,0.00018,30.63082]
[1778195673393,28.36,79963.95,3.57,0.49883,0.00018,30.63137]
[1778195679777,28.36,79963.61,3.57,0.49876,0.00018,30.62807]
[1778195685710,28.35,79959.94,3.57,0.49809,0.00018,30.62646]
[1778195690854,28.35,79962.16,3.57,0.4985,0.00018,30.62744]
[1778195695889,28.35,79961.51,3.57,0.49837,0.00018,30.62716]
[1778195700925,28.34,79960.86,3.57,0.49825,0.00018,30.62687]
[1778195708981,28.34,79964.29,3.57,0.49888,0.00018,30.62835]
[1778195715922,28.34,79963.53,3.57,0.49874,0.00018,30.62803]
[1778195723079,28.33,79962.53,3.57,0.49855,0.00018,30.6276]
[1778195729168,28.33,79962.01,3.57,0.49846,0.00018,30.62737]
[1778195734980,28.33,79960.76,3.57,0.49823,0.00018,30.62366]
[1778195740352,28.32,79961.3,3.57,0.49832,0.00018,30.6239]
[1778195746275,28.32,79964.39,3.57,0.49889,0.00018,30.62523]
[1778195749810,28.32,79964.35,3.57,0.49888,0.00018,30.62522]
[1778195751884,28.32,79969.59,3.57,0.49984,0.00018,30.62734]
[1778195751893,28.32,79969.59,3.57,0.49984,0.00018,30.62734]
[1778195751897,28.32,79969.59,3.57,0.49984,0.00018,30.62734]
[1778195753933,28.31,79969.98,3.57,0.49991,0.00018,30.62749]
[1778195754332,28.31,79972.3,3.57,0.50034,0.00018,30.62837]
[1778195759454,28.31,79972.23,3.57,0.50033,0.00018,30.62834]
[1778195766414,28.31,79970.0,3.57,0.49991,0.00018,30.6275]
[1778195769072,28.31,79969.92,3.57,0.4999,0.00018,30.62747]
[1778195769083,28.31,79969.92,3.57,0.4999,0.00018,30.62747]
[1778195769436,28.31,79966.99,3.57,0.49936,0.00018,30.62631]
[1778195772457,28.3,79960.23,3.57,0.49812,0.00018,30.62342]
[1778195777493,28.3,79956.47,3.57,0.49743,0.00018,30.62168]
[1778195782528,28.3,79959.83,3.57,0.49804,0.00018,30.62324]
[1778195787562,28.3,79959.69,3.57,0.49802,0.00018,30.62317]
[1778195794612,28.29,79959.62,3.57,0.498,0.00018,30.61998]
[1778195799646,28.29,79958.37,3.57,0.49777,0.00018,30.61941]
[1778195805423,28.29,79957.61,3.57,0.49763,0.00018,30.61905]
[1778195810723,28.29,79958.04,3.57,0.49771,0.00018,30.61925]
[1778195816497,28.28,79958.88,3.57,0.49786,0.00018,30.61964]
[1778195822551,28.28,79959.17,3.57,0.49791,0.00018,30.61977]
[1778195827863,28.28,79962.44,3.57,0.49851,0.00018,30.62123]
[1778195832898,28.27,79962.51,3.57,0.49852,0.00018,30.62126]
[1778195837933,28.27,79963.84,3.57,0.49877,0.00018,30.62183]
[1778195843927,28.27,79960.56,3.57,0.49816,0.00018,30.6204]
[1778195849013,28.27,79960.8,3.57,0.49821,0.00018,30.62051]
[1778195854117,28.27,79958.02,3.57,0.49769,0.00018,30.61608]
[1778195857156,28.26,79950.87,3.57,0.49638,0.00018,30.61259]
[1778195862106,28.26,79939.01,3.57,0.49419,0.00018,30.60607]
[1778195862938,28.26,79939.01,3.57,0.49419,0.00018,30.60607]
[1778195863069,28.26,79939.01,3.57,0.49419,0.00018,30.60607]
[1778195863218,28.26,79939.01,3.57,0.49419,0.00018,30.60607]
[1778195863225,28.26,79939.01,3.57,0.49419,0.00018,30.60607]
[1778195863255,28.26,79939.01,3.57,0.49419,0.00018,30.60607]
[1778195863377,28.26,79932.8,3.57,0.49305,0.00018,30.60229]
[1778195865512,28.26,79930.11,3.57,0.49256,0.00018,30.60058]
[1778195865543,28.26,79930.11,3.57,0.49256,0.00018,30.60058]
[1778195866921,28.26,79925.86,3.57,0.49177,0.00018,30.59777]
[1778195867354,28.26,79925.86,3.57,0.49177,0.00018,30.59777]
[1778195867893,28.26,79926.23,3.57,0.49184,0.00018,30.59802]
[1778195871472,28.25,79929.12,3.57,0.49237,0.00018,30.59993]
[1778195871482,28.25,79929.12,3.57,0.49237,0.00018,30.59993]
[1778195872512,28.25,79929.12,3.57,0.49237,0.00018,30.59993]
[1778195872527,28.25,79929.12,3.57,0.49237,0.00018,30.59993]
[1778195872577,28.25,79929.39,3.57,0.49242,0.00018,30.6001]
[1778195875797,28.25,79921.94,3.57,0.49104,0.00018,30.59506]
[1778195882468,28.25,79918.03,3.57,0.49033,0.00018,30.59228]
[1778195882479,28.25,79918.03,3.57,0.49033,0.00018,30.59228]
[1778195882544,28.25,79916.45,3.57,0.49004,0.00018,30.59113]
[1778195888292,28.25,79915.9,3.57,0.48993,0.00018,30.59072]
[1778195892805,28.25,79908.38,3.57,0.48855,0.00018,30.58498]
[1778195898160,28.25,79907.75,3.57,0.48844,0.00018,30.58449]
[1778195903391,28.25,79907.4,3.57,0.48837,0.00018,30.58421]
[1778195908426,28.25,79907.25,3.57,0.48834,0.00018,30.58409]
[1778195913461,28.25,79906.96,3.57,0.48829,0.00018,30.58069]
[1778195918544,28.25,79903.87,3.57,0.48772,0.00018,30.5782]
[1778195924652,28.25,79903.54,3.57,0.48766,0.00018,30.57793]
[1778195929807,28.25,79898.36,3.57,0.4867,0.00018,30.57359]
[1778195935321,28.24,79893.01,3.57,0.48571,0.00018,30.56892]
[1778195935329,28.24,79893.01,3.57,0.48571,0.00018,30.56892]
[1778195935889,28.24,79890.04,3.57,0.48517,0.00018,30.56625]
[1778195939421,28.24,79889.12,3.57,0.485,0.00018,30.56542]
[1778195939428,28.24,79889.12,3.57,0.485,0.00018,30.56542]
[1778195943542,28.24,79888.59,3.57,0.4849,0.00018,30.56493]
[1778195943555,28.24,79888.59,3.57,0.4849,0.00018,30.56493]
[1778195947663,28.24,79885.46,3.57,0.48432,0.00018,30.56203]
[1778195947666,28.24,79885.46,3.57,0.48432,0.00018,30.56203]
[1778195951766,28.24,79885.25,3.57,0.48428,0.00018,30.56183]
[1778195951819,28.24,79885.44,3.57,0.48432,0.00018,30.56201]
[1778195957770,28.24,79882.98,3.57,0.48387,0.00018,30.55968]
[1778195962805,28.24,79881.16,3.57,0.48353,0.00018,30.55793]
[1778195967840,28.24,79880.1,3.57,0.48333,0.00018,30.5569]
[1778195968405,28.24,79880.1,3.57,0.48333,0.00018,30.5569]
[1778195968418,28.24,79880.1,3.57,0.48333,0.00018,30.5569]
[1778195968847,28.24,79880.02,3.57,0.48332,0.00018,30.55682]
[1778195973883,28.24,79878.99,3.57,0.48312,0.00018,30.55264]
[1778195979925,28.24,79876.61,3.57,0.48268,0.00018,30.55029]
[1778195980942,28.24,79876.61,3.57,0.48268,0.00018,30.55029]
[1778195980980,28.24,79876.61,3.57,0.48268,0.00018,30.55029]
[1778195981938,28.23,79876.58,3.57,0.48268,0.00018,30.55025]
[1778195984004,28.23,79869.16,3.57,0.48131,0.00018,30.54269]
[1778195989217,28.23,79867.67,3.57,0.48103,0.00018,30.54112]
[1778195995240,28.23,79870.14,3.57,0.48149,0.00018,30.5437]
[1778196001683,28.23,79870.68,3.57,0.48159,0.00018,30.54426]
[1778196003149,28.23,79878.97,3.57,0.48311,0.00018,30.55261]
[1778196007717,28.23,79887.46,3.57,0.48468,0.00018,30.56069]
[1778196013324,28.23,79889.65,3.57,0.48508,0.00018,30.5627]
[1778196019200,28.23,79887.99,3.57,0.48477,0.00018,30.56117]
[1778196024235,28.23,79888.4,3.57,0.48485,0.00018,30.56155]
[1778196029270,28.23,79888.54,3.57,0.48487,0.00018,30.56168]
[1778196030756,28.23,79888.54,3.57,0.48487,0.00018,30.56168]
[1778196030793,28.23,79888.54,3.57,0.48487,0.00018,30.56168]
[1778196030881,28.23,79887.6,3.57,0.4847,0.00018,30.56081]
[1778196031701,28.23,79897.65,3.57,0.48655,0.00018,30.5666]
[1778196032563,28.23,79897.65,3.57,0.48655,0.00018,30.5666]
[1778196032575,28.23,79897.65,3.57,0.48655,0.00018,30.5666]
[1778196032624,28.23,79900.14,3.57,0.48701,0.00018,30.56872]
[1778196034160,28.23,79900.14,3.57,0.48701,0.00018,30.56872]
[1778196035301,28.22,79900.78,3.57,0.48712,0.00018,30.56926]
[1778196035546,28.22,79902.58,3.57,0.48745,0.00018,30.57075]
[1778196038688,28.22,79905.09,3.57,0.48792,0.00018,30.57281]
[1778196038695,28.22,79905.09,3.57,0.48792,0.00018,30.57281]
[1778196039029,28.22,79905.91,3.57,0.48807,0.00018,30.57347]
[1778196042394,28.23,79907.52,3.57,0.48837,0.00018,30.57477]
[1778196042408,28.23,79907.52,3.57,0.48837,0.00018,30.57477]
[1778196046510,28.23,79910.58,3.57,0.48893,0.00018,30.57717]
[1778196046523,28.23,79910.58,3.57,0.48893,0.00018,30.57717]
[1778196048566,28.23,79913.27,3.57,0.48943,0.00018,30.57923]
[1778196048576,28.23,79913.27,3.57,0.48943,0.00018,30.57923]
[1778196048663,28.23,79913.81,3.57,0.48953,0.00018,30.57964]
[1778196054546,28.23,79916.93,3.57,0.49011,0.00018,30.58197]
[1778196056754,28.24,79924.59,3.57,0.49152,0.00018,30.58739]
[1778196058258,28.24,79924.59,3.57,0.49152,0.00018,30.58739]
[1778196058267,28.24,79924.59,3.57,0.49152,0.00018,30.58739]
[1778196058473,28.24,79924.33,3.57,0.49147,0.00018,30.58722]
[1778196063517,28.24,79924.38,3.57,0.49148,0.00018,30.58726]
[1778196065766,28.24,79932.74,3.57,0.49302,0.00018,30.59275]
[1778196068982,28.25,79934.51,3.57,0.49335,0.00018,30.59385]
[1778196069084,28.25,79934.51,3.57,0.49335,0.00018,30.59385]
[1778196069056,28.25,79935.52,3.57,0.49354,0.00018,30.59448]
[1778196069613,28.25,79947.42,3.57,0.49573,0.00018,30.60129]
[1778196070559,28.25,79947.42,3.57,0.49573,0.00018,30.60129]
[1778196073292,28.25,79949.14,3.57,0.49605,0.00018,30.6022]
[1778196078613,28.25,79951.35,3.57,0.49645,0.00018,30.60334]
[1778196083649,28.25,79949.9,3.57,0.49619,0.00018,30.6026]
[1778196088683,28.25,79949.91,3.57,0.49619,0.00018,30.6026]
[1778196093717,28.25,79949.84,3.57,0.49617,0.00018,30.5994]
[1778196098754,28.25,79949.68,3.57,0.49614,0.00018,30.59932]
[1778196102730,28.25,79949.89,3.57,0.49618,0.00018,30.59943]
[1778196102734,28.25,79949.89,3.57,0.49618,0.00018,30.59943]
[1778196102797,28.25,79949.89,3.57,0.49618,0.00018,30.59943]
[1778196103056,28.25,79950.98,3.57,0.49638,0.00018,30.59999]
[1778196103535,28.25,79950.98,3.57,0.49638,0.00018,30.59999]
[1778196103677,28.25,79950.98,3.57,0.49638,0.00018,30.59999]
[1778196103728,28.25,79950.98,3.57,0.49638,0.00018,30.59999]
[1778196103930,28.25,79950.98,3.57,0.49638,0.00018,30.59999]
[1778196104109,28.25,79959.77,3.57,0.498,0.00018,30.60423]
[1778196105465,28.24,79959.77,3.57,0.498,0.00018,30.60423]
[1778196105499,28.24,79959.77,3.57,0.498,0.00018,30.60423]
[1778196105802,28.24,79962.97,3.57,0.49859,0.00018,30.60564]
[1778196106278,28.24,79962.97,3.57,0.49859,0.00018,30.60564]
[1778196106810,28.24,79964.99,3.57,0.49896,0.00018,30.6065]
[1778196107836,28.24,79964.99,3.57,0.49896,0.00018,30.6065]
[1778196107851,28.24,79964.99,3.57,0.49896,0.00018,30.6065]
[1778196108113,28.24,79965.27,3.57,0.49901,0.00018,30.60662]
[1778196110437,28.24,79964.58,3.57,0.49888,0.00018,30.60633]
[1778196110839,28.24,79964.58,3.57,0.49888,0.00018,30.60633]
[1778196115896,28.24,79961.96,3.57,0.4984,0.00018,30.6052]
[1778196120907,28.24,79958.04,3.57,0.49768,0.00018,30.60343]
[1778196125943,28.23,79956.5,3.57,0.49739,0.00018,30.60271]
[1778196130977,28.23,79957.77,3.57,0.49763,0.00018,30.6033]
[1778196136012,28.23,79957.82,3.57,0.49763,0.00018,30.60333]
[1778196141047,28.23,79958.05,3.57,0.49768,0.00018,30.60343]
[1778196146082,28.23,79959.74,3.57,0.49799,0.00018,30.60421]
[1778196148096,28.23,79951.82,3.57,0.49653,0.00018,30.60041]
[1778196148542,28.23,79951.82,3.57,0.49653,0.00018,30.60041]
[1778196148550,28.23,79951.82,3.57,0.49653,0.00018,30.60041]
[1778196149138,28.22,79947.82,3.57,0.49579,0.00018,30.59833]
[1778196149668,28.22,79947.82,3.57,0.49579,0.00018,30.59833]
[1778196149674,28.22,79947.82,3.57,0.49579,0.00018,30.59833]
[1778196149679,28.22,79947.82,3.57,0.49579,0.00018,30.59833]
[1778196154703,28.22,79947.98,3.57,0.49582,0.00018,30.59525]
[1778196155858,28.22,79949.46,3.57,0.49609,0.00018,30.59603]
[1778196155881,28.22,79949.46,3.57,0.49609,0.00018,30.59603]
[1778196158191,28.22,79959.23,3.57,0.49789,0.00018,30.60081]
[1778196159992,28.22,79959.23,3.57,0.49789,0.00018,30.60081]
[1778196160180,28.22,79961.9,3.57,0.49838,0.00018,30.60201]
[1778196165201,28.22,79961.7,3.57,0.49834,0.00018,30.60192]
[1778196170226,28.22,79961.34,3.57,0.49828,0.00018,30.60176]
[1778196172356,28.22,79961.51,3.57,0.49831,0.00018,30.60184]
[1778196172412,28.22,79960.44,3.57,0.49811,0.00018,30.60136]
[1778196179171,28.22,79960.24,3.57,0.49807,0.00018,30.60127]
[1778196183114,28.22,79950.21,3.57,0.49622,0.00018,30.59642]
[1778196184582,28.22,79950.21,3.57,0.49622,0.00018,30.59642]
[1778196184597,28.22,79950.21,3.57,0.49622,0.00018,30.59642]
[1778196185152,28.22,79949.12,3.57,0.49602,0.00018,30.59585]
[1778196186808,28.22,79948.33,3.57,0.49588,0.00018,30.59544]
[1778196186823,28.22,79948.33,3.57,0.49588,0.00018,30.59544]
[1778196188858,28.22,79948.33,3.57,0.49588,0.00018,30.59544]
[1778196188866,28.22,79948.33,3.57,0.49588,0.00018,30.59544]
[1778196192979,28.22,79945.74,3.57,0.4954,0.00018,30.59404]
[1778196192992,28.22,79945.74,3.57,0.4954,0.00018,30.59404]
[1778196198015,28.22,79944.54,3.57,0.49518,0.00018,30.59338]
[1778196201281,28.21,79937.95,3.57,0.49396,0.00018,30.58959]
[1778196203277,28.21,79938.46,3.57,0.49406,0.00018,30.5899]
[1778196203284,28.21,79938.46,3.57,0.49406,0.00018,30.5899]
[1778196208291,28.22,79938.76,3.57,0.49411,0.00018,30.59007]
[1778196209503,28.22,79938.47,3.57,0.49406,0.00018,30.5899]
[1778196209701,28.22,79939.16,3.57,0.49419,0.00018,30.59031]
[1778196214786,28.22,79942.43,3.57,0.49479,0.00018,30.58904]
[1778196219817,28.22,79945.31,3.57,0.49532,0.00018,30.59064]
[1778196225639,28.21,79946.39,3.57,0.49552,0.00018,30.59123]
[1778196231684,28.21,79946.07,3.57,0.49546,0.00018,30.59106]
[1778196240125,28.21,79945.94,3.57,0.49543,0.00018,30.59099]
[1778196245778,28.21,79946.52,3.57,0.49554,0.00018,30.5913]
[1778196250814,28.21,79946.6,3.57,0.49555,0.00018,30.59134]
[1778196255848,28.21,79946.73,3.57,0.49558,0.00018,30.59141]
[1778196260883,28.2,79945.84,3.57,0.49541,0.00018,30.59093]
[1778196262898,28.2,79937.87,3.57,0.49394,0.00018,30.58637]
[1778196267933,28.2,79937.23,3.57,0.49382,0.00018,30.58599]
[1778196272968,28.2,79938.5,3.57,0.49405,0.00018,30.58358]
[1778196278003,28.2,79938.08,3.57,0.49398,0.00018,30.58333]
[1778196283040,28.2,79938.92,3.57,0.49413,0.00018,30.58383]
[1778196288074,28.2,79937.81,3.57,0.49393,0.00018,30.58317]
[1778196293111,28.2,79938.03,3.57,0.49397,0.00018,30.5833]
[1778196298144,28.2,79937.11,3.57,0.4938,0.00018,30.58275]
[1778196303179,28.21,79937.39,3.57,0.49385,0.00018,30.58292]
[1778196309222,28.21,79941.24,3.57,0.49456,0.00018,30.58519]
[1778196315266,28.21,79942.32,3.57,0.49476,0.00018,30.58581]
[1778196320299,28.21,79942.01,3.57,0.4947,0.00018,30.58563]
[1778196327349,28.21,79942.11,3.57,0.49472,0.00018,30.58569]
[1778196332385,28.2,79942.46,3.57,0.49478,0.00018,30.58272]
[1778196337419,28.2,79947.47,3.57,0.49571,0.00018,30.58548]
[1778196342454,28.2,79947.34,3.57,0.49568,0.00018,30.58541]
[1778196348165,28.2,79946.03,3.57,0.49544,0.00018,30.5847]
[1778196355546,28.2,79946.22,3.57,0.49547,0.00018,30.5848]
[1778196361588,28.2,79945.5,3.57,0.49534,0.00018,30.58441]
[1778196367630,28.2,79945.23,3.57,0.49529,0.00018,30.58426]
[1778196375687,28.2,79944.36,3.57,0.49513,0.00018,30.58378]
[1778196380722,28.19,79944.3,3.57,0.49512,0.00018,30.58375]
[1778196385824,28.19,79950.38,3.57,0.49624,0.00018,30.587]
[1778196387557,28.19,79952.19,3.57,0.49657,0.00018,30.58793]
[1778196387567,28.19,79952.19,3.57,0.49657,0.00018,30.58793]
[1778196387877,28.19,79952.83,3.57,0.49669,0.00018,30.58825]
[1778196393812,28.19,79953.6,3.57,0.49683,0.00018,30.58547]
[1778196398847,28.19,79954.71,3.57,0.49703,0.00018,30.58601]
[1778196403882,28.19,79955.43,3.57,0.49717,0.00018,30.58636]
[1778196409925,28.19,79956.91,3.57,0.49744,0.00018,30.58707]
[1778196414959,28.19,79955.89,3.57,0.49725,0.00018,30.58658]
[1778196419994,28.19,79954.91,3.57,0.49707,0.00018,30.58611]
[1778196425029,28.18,79954.42,3.57,0.49698,0.00018,30.58587]
[1778196430412,28.18,79954.62,3.57,0.49702,0.00018,30.58597]
[1778196435560,28.18,79956.68,3.57,0.49739,0.00018,30.58696]
[1778196441141,28.18,79957.42,3.57,0.49753,0.00018,30.58731]
[1778196446176,28.18,79961.56,3.57,0.4983,0.00018,30.5892]
[1778196447837,28.18,79961.64,3.57,0.49831,0.00018,30.58923]
[1778196448827,28.18,79967.67,3.57,0.49942,0.00018,30.59178]
[1778196448880,28.18,79967.67,3.57,0.49942,0.00018,30.59178]
[1778196448888,28.18,79967.67,3.57,0.49942,0.00018,30.59178]
[1778196449014,28.18,79967.67,3.57,0.49942,0.00018,30.59178]
[1778196449109,28.18,79967.67,3.57,0.49942,0.00018,30.59178]
[1778196449198,28.18,79967.67,3.57,0.49942,0.00018,30.59178]
[1778196449607,28.18,79967.67,3.57,0.49942,0.00018,30.59178]
[1778196449644,28.18,79967.67,3.57,0.49942,0.00018,30.59178]
[1778196449824,28.18,79967.67,3.57,0.49942,0.00018,30.59178]
[1778196449851,28.18,79967.67,3.57,0.49942,0.00018,30.59178]
[1778196450198,28.18,79967.67,3.57,0.49942,0.00018,30.59178]
[1778196450240,28.18,79967.67,3.57,0.49942,0.00018,30.59178]
[1778196450453,28.18,79967.67,3.57,0.49942,0.00018,30.59178]
[1778196450478,28.18,79967.67,3.57,0.49942,0.00018,30.59178]
[1778196450488,28.18,79967.67,3.57,0.49942,0.00018,30.59178]
[1778196450489,28.18,79967.67,3.57,0.49942,0.00018,30.59178]
[1778196450296,28.18,79969.48,3.57,0.49976,0.00018,30.5925]
[1778196450872,28.18,79969.48,3.57,0.49976,0.00018,30.5925]
[1778196450876,28.18,79969.48,3.57,0.49976,0.00018,30.5925]
[1778196451896,28.18,79969.48,3.57,0.49976,0.00018,30.5925]
[1778196451912,28.18,79969.48,3.57,0.49976,0.00018,30.5925]
[1778196452220,28.18,79969.48,3.57,0.49976,0.00018,30.58934]
[1778196454974,28.18,79968.75,3.57,0.49962,0.00018,30.58905]
[1778196454979,28.18,79968.75,3.57,0.49962,0.00018,30.58905]
[1778196455241,28.18,79968.44,3.57,0.49956,0.00018,30.58892]
[1778196460275,28.18,79967.86,3.57,0.49946,0.00018,30.58869]
[1778196468332,28.18,79965.67,3.57,0.49905,0.00018,30.5878]
[1778196473527,28.17,79961.69,3.57,0.49831,0.00018,30.58609]
[1778196475456,28.17,79977.73,3.57,0.50128,0.00018,30.59234]
[1778196477397,28.17,79987.11,3.57,0.50301,0.00018,30.59521]
[1778196477663,28.17,79987.11,3.57,0.50301,0.00018,30.59521]
[1778196477924,28.17,79987.11,3.57,0.50301,0.00018,30.59521]
[1778196477935,28.17,79987.11,3.57,0.50301,0.00018,30.59521]
[1778196478139,28.17,79987.11,3.57,0.50301,0.00018,30.59521]
[1778196478154,28.17,79987.11,3.57,0.50301,0.00018,30.59521]
[1778196478354,28.17,79987.11,3.57,0.50301,0.00018,30.59521]
[1778196478366,28.17,79987.11,3.57,0.50301,0.00018,30.59521]
[1778196478436,28.17,79987.04,3.57,0.503,0.00018,30.5952]
[1778196478556,28.17,79987.04,3.57,0.503,0.00018,30.5952]
[1778196478576,28.17,79987.04,3.57,0.503,0.00018,30.5952]
[1778196478780,28.17,79987.04,3.57,0.503,0.00018,30.5952]
[1778196478814,28.17,79987.04,3.57,0.503,0.00018,30.5952]
[1778196478936,28.17,79987.04,3.57,0.503,0.00018,30.5952]
[1778196478941,28.17,79987.04,3.57,0.503,0.00018,30.5952]
[1778196478953,28.17,79987.04,3.57,0.503,0.00018,30.5952]
[1778196479493,28.17,79987.04,3.57,0.503,0.00018,30.5952]
[1778196480924,28.17,79988.06,3.57,0.50318,0.00018,30.59547]
[1778196480941,28.17,79988.06,3.57,0.50318,0.00018,30.59547]
[1778196481425,28.17,79988.06,3.57,0.50318,0.00018,30.59547]
[1778196486460,28.18,79987.39,3.57,0.50306,0.00018,30.59529]
[1778196492507,28.18,79987.05,3.57,0.503,0.00018,30.5952]
[1778196496459,28.18,79986.96,3.57,0.50298,0.00018,30.59517]
[1778196496601,28.18,79982.94,3.57,0.50224,0.00018,30.59401]
[1778196496605,28.18,79982.94,3.57,0.50224,0.00018,30.59401]
[1778196496617,28.18,79982.94,3.57,0.50224,0.00018,30.59401]
[1778196497569,28.18,79976.04,3.57,0.50097,0.00018,30.59176]
[1778196499184,28.18,79976.04,3.57,0.50097,0.00018,30.59176]
[1778196499197,28.18,79976.04,3.57,0.50097,0.00018,30.59176]
[1778196499222,28.18,79976.04,3.57,0.50097,0.00018,30.59176]
[1778196499331,28.18,79976.04,3.57,0.50097,0.00018,30.59176]
[1778196499551,28.18,79973.18,3.57,0.50044,0.00018,30.59074]
[1778196502386,28.18,79971.11,3.57,0.50005,0.00018,30.58996]
[1778196502396,28.18,79971.11,3.57,0.50005,0.00018,30.58996]
[1778196502573,28.17,79971.34,3.57,0.5001,0.00018,30.59005]
[1778196507608,28.17,79969.53,3.57,0.49976,0.00018,30.58935]
[1778196512642,28.17,79967.61,3.57,0.49941,0.00018,30.58543]
[1778196517677,28.17,79966.37,3.57,0.49918,0.00018,30.58492]
[1778196519975,28.17,79959.86,3.57,0.49797,0.00018,30.5821]
[1778196525579,28.17,79958.25,3.57,0.49767,0.00018,30.58136]
[1778196530768,28.16,79958.44,3.57,0.49771,0.00018,30.58145]
[1778196538824,28.16,79958.41,3.57,0.4977,0.00018,30.58143]
[1778196542853,28.16,79951.66,3.57,0.49645,0.00018,30.57815]
[1778196547888,28.16,79952.33,3.57,0.49658,0.00018,30.57849]
[1778196558965,28.16,79952.59,3.57,0.49663,0.00018,30.57862]
[1778196565013,28.16,79952.2,3.57,0.49655,0.00018,30.57843]
[1778196570043,28.16,79950.89,3.57,0.49631,0.00018,30.57776]
[1778196575076,28.16,79950.13,3.57,0.49617,0.00018,30.5742]
[1778196582126,28.16,79949.49,3.57,0.49605,0.00018,30.57387]
[1778196589174,28.16,79948.32,3.57,0.49583,0.00018,30.57325]
[1778196594209,28.16,79947.8,3.57,0.49574,0.00018,30.57297]
[1778196599244,28.16,79947.51,3.57,0.49568,0.00018,30.57282]
[1778196604279,28.15,79951.41,3.57,0.4964,0.00018,30.57486]
[1778196610216,28.15,79952.22,3.57,0.49655,0.00018,30.57527]
[1778196616367,28.15,79957.52,3.57,0.49753,0.00018,30.57785]
[1778196618377,28.15,79950.94,3.57,0.49632,0.00018,30.57462]
[1778196624419,28.15,79952.96,3.57,0.49669,0.00018,30.57564]
[1778196629454,28.15,79952.82,3.57,0.49666,0.00018,30.57557]
[1778196634490,28.15,79953.19,3.57,0.49673,0.00018,30.57259]
[1778196640487,28.15,79954.94,3.57,0.49705,0.00018,30.57345]
[1778196649598,28.15,79956.21,3.57,0.49729,0.00018,30.57406]
[1778196655654,28.15,79956.15,3.57,0.49728,0.00018,30.57403]
[1778196660676,28.15,79957.33,3.57,0.49749,0.00018,30.57459]
[1778196667724,28.15,79957.94,3.57,0.4976,0.00018,30.57488]
[1778196672759,28.14,79957.77,3.57,0.49757,0.00018,30.5748]
[1778196678699,28.14,79958.03,3.57,0.49762,0.00018,30.57492]
[1778196684050,28.14,79958.03,3.57,0.49762,0.00018,30.57492]
[1778196689093,28.14,79956.54,3.57,0.49734,0.00018,30.57422]
[1778196698942,28.14,79957.31,3.57,0.49748,0.00018,30.57142]
[1778196703916,28.14,79957.81,3.57,0.49758,0.00018,30.57165]
[1778196703948,28.14,79957.81,3.57,0.49758,0.00018,30.57165]
[1778196704503,28.14,79954.24,3.57,0.49692,0.00019,30.56994]
[1778196706505,28.14,79954.24,3.57,0.49692,0.00019,30.56994]
[1778196706522,28.14,79954.24,3.57,0.49692,0.00019,30.56994]
[1778196706700,28.14,79944.84,3.57,0.49518,0.00019,30.56502]
[1778196708526,28.14,79944.59,3.57,0.49513,0.00019,30.56488]
[1778196708544,28.14,79944.59,3.57,0.49513,0.00019,30.56488]
[1778196712650,28.14,79941.42,3.57,0.49455,0.00019,30.56309]
[1778196712659,28.14,79941.42,3.57,0.49455,0.00019,30.56309]
[1778196712667,28.14,79941.42,3.57,0.49455,0.00019,30.56309]
[1778196716773,28.14,79941.42,3.57,0.49455,0.00018,30.56309]
[1778196716782,28.14,79941.42,3.57,0.49455,0.00018,30.56309]
[1778196718842,28.14,79935.4,3.57,0.49343,0.00018,30.55951]
[1778196718849,28.14,79935.4,3.57,0.49343,0.00018,30.55951]
[1778196720916,28.15,79935.84,3.57,0.49352,0.00018,30.55978]
[1778196720920,28.15,79935.84,3.57,0.49352,0.00018,30.55978]
[1778196720931,28.15,79935.84,3.57,0.49352,0.00018,30.55978]
[1778196725153,28.15,79935.84,3.57,0.49352,0.00018,30.55978]
[1778196725160,28.15,79935.84,3.57,0.49352,0.00018,30.55978]
[1778196727221,28.15,79935.46,3.57,0.49345,0.00018,30.55955]
[1778196727275,28.15,79935.46,3.57,0.49345,0.00018,30.55955]
[1778196733181,28.15,79921.69,3.57,0.4909,0.00018,30.55046]
[1778196734714,28.15,79921.69,3.57,0.4909,0.00018,30.55046]
[1778196734727,28.15,79921.69,3.57,0.4909,0.00018,30.55046]
[1778196734776,28.15,79921.57,3.57,0.49088,0.00018,30.55037]
[1778196737211,28.15,79929.18,3.57,0.49229,0.00018,30.55556]
[1778196742503,28.15,79931.25,3.57,0.49267,0.00018,30.5569]
[1778196748290,28.16,79932.85,3.57,0.49297,0.00018,30.55793]
[1778196753325,28.16,79933.44,3.57,0.49308,0.00018,30.55514]
[1778196758359,28.17,79931.16,3.57,0.49266,0.00018,30.55369]
[1778196763396,28.17,79932.11,3.57,0.49284,0.00018,30.5543]
[1778196773349,28.18,79934.49,3.57,0.49329,0.00018,30.55581]
[1778196779506,28.19,79935.62,3.57,0.4935,0.00018,30.55651]
[1778196782527,28.19,79943.1,3.57,0.49488,0.00018,30.56091]
[1778196786555,28.19,79946.76,3.57,0.49556,0.00018,30.56293]
[1778196793490,28.19,79946.17,3.57,0.49545,0.00018,30.56261]
[1778196799646,28.19,79943.89,3.57,0.49503,0.00018,30.56136]
[1778196804682,28.2,79943.46,3.57,0.49495,0.00018,30.56112]
[1778196809716,28.2,79942.59,3.57,0.49479,0.00018,30.56063]
[1778196817772,28.2,79942.39,3.57,0.49476,0.00018,30.55735]
[1778196822807,28.2,79934.32,3.57,0.49327,0.00018,30.55255]
[1778196824821,28.2,79932.2,3.57,0.49287,0.00018,30.55122]
[1778196830864,28.21,79930.07,3.57,0.49248,0.00018,30.54986]
[1778196836905,28.21,79929.59,3.57,0.4924,0.00018,30.54955]
[1778196843841,28.22,79933.65,3.57,0.49315,0.00018,30.55215]
[1778196848996,28.23,79934.47,3.57,0.49331,0.00018,30.55266]
[1778196854029,28.23,79935.26,3.57,0.49346,0.00018,30.55315]
[1778196859066,28.23,79933.32,3.57,0.4931,0.00018,30.55195]
[1778196867122,28.24,79935.49,3.57,0.49351,0.00018,30.5533]
[1778196874650,28.24,79938.01,3.57,0.49397,0.00018,30.55165]
[1778196880213,28.23,79942.52,3.57,0.49479,0.00018,30.55427]
[1778196885248,28.22,79943.68,3.57,0.495,0.00018,30.55492]
[1778196891290,28.23,79943.41,3.57,0.49496,0.00018,30.55477]
[1778196901357,28.24,79943.35,3.57,0.49495,0.00018,30.55474]
[1778196904382,28.25,79936.4,3.57,0.49367,0.00018,30.55069]
[1778196911430,28.25,79938.11,3.57,0.494,0.00018,30.55172]
[1778196918480,28.26,79938.25,3.57,0.49403,0.00018,30.55181]
[1778196924525,28.27,79935.33,3.57,0.49349,0.00018,30.55006]
[1778196930564,28.28,79932.62,3.57,0.493,0.00018,30.54838]
[1778196936765,28.28,79930.58,3.57,0.49262,0.00018,30.54392]
[1778196942648,28.29,79925.61,3.57,0.49171,0.00018,30.54065]
[1778196947684,28.29,79924.67,3.57,0.49154,0.00018,30.54002]
[1778196952718,28.3,79927.49,3.57,0.49206,0.00018,30.54192]
[1778196957753,28.3,79929.32,3.57,0.4924,0.00018,30.54312]
[1778196962789,28.31,79931.38,3.57,0.49279,0.00018,30.54445]
[1778196967823,28.31,79932.06,3.57,0.49291,0.00018,30.54489]
[1778196973869,28.32,79932.94,3.57,0.49308,0.00018,30.54544]
[1778196979395,28.32,79935.01,3.57,0.49346,0.00018,30.54673]
[1778196981158,28.32,79941.0,3.57,0.49456,0.00018,30.55029]
[1778196982071,28.32,79947.75,3.57,0.49581,0.00018,30.55401]
[1778196987082,28.32,79953.47,3.57,0.49685,0.00018,30.55694]
[1778196991454,28.31,79952.36,3.57,0.49665,0.00018,30.55322]
[1778196991463,28.31,79952.36,3.57,0.49665,0.00018,30.55322]
[1778196993510,28.31,79952.19,3.57,0.49662,0.00018,30.55313]
[1778196993520,28.31,79952.19,3.57,0.49662,0.00018,30.55313]
[1778196995572,28.31,79952.33,3.57,0.49664,0.00018,30.5532]
[1778196995581,28.31,79952.33,3.57,0.49664,0.00018,30.5532]
[1778196997620,28.31,79951.29,3.57,0.49645,0.00018,30.55268]
[1778196997633,28.31,79951.29,3.57,0.49645,0.00018,30.55268]
[1778196999675,28.31,79949.96,3.57,0.49621,0.00018,30.552]
[1778196999758,28.31,79949.96,3.57,0.49621,0.00018,30.552]
[1778197005087,28.31,79951.68,3.57,0.49652,0.00018,30.55288]
[1778197010123,28.32,79952.45,3.57,0.49667,0.00018,30.55327]
[1778197016164,28.31,79951.82,3.57,0.49655,0.00018,30.55295]
[1778197021200,28.31,79956.03,3.57,0.49732,0.00018,30.55501]
[1778197022983,28.31,79956.03,3.57,0.49732,0.00018,30.55501]
[1778197022997,28.31,79956.03,3.57,0.49732,0.00018,30.55501]
[1778197023048,28.31,79956.87,3.57,0.49748,0.00018,30.55541]
[1778197028247,28.31,79959.9,3.57,0.49803,0.00018,30.55681]
[1778197035940,28.31,79960.61,3.57,0.49816,0.00018,30.55713]
[1778197036721,28.31,79959.43,3.57,0.49795,0.00018,30.55659]
[1778197037104,28.31,79958.57,3.57,0.49779,0.00018,30.5562]
[1778197037246,28.31,79958.57,3.57,0.49779,0.00018,30.5562]
[1778197037290,28.31,79958.57,3.57,0.49779,0.00018,30.5562]
[1778197038788,28.31,79960.38,3.57,0.49812,0.00018,30.55702]
[1778197039594,28.31,79965.5,3.57,0.49906,0.00018,30.55923]
[1778197039621,28.31,79976.57,3.57,0.5011,0.00018,30.56343]
[1778197043892,28.31,79977.43,3.57,0.50126,0.00018,30.56373]
[1778197043902,28.31,79977.43,3.57,0.50126,0.00018,30.56373]
[1778197043991,28.31,79976.5,3.57,0.50109,0.00018,30.56341]
[1778197050403,28.3,79973.75,3.57,0.50058,0.00018,30.56244]
[1778197054886,28.3,79972.83,3.57,0.50041,0.00018,30.55894]
[1778197059483,28.3,79974.97,3.57,0.5008,0.00018,30.55971]
[1778197059493,28.3,79974.97,3.57,0.5008,0.00018,30.55971]
[1778197064496,28.3,79976.06,3.57,0.501,0.00018,30.56009]
[1778197065701,28.3,79975.68,3.57,0.50093,0.00018,30.55996]
[1778197065711,28.3,79975.68,3.57,0.50093,0.00018,30.55996]
[1778197069865,28.3,79975.13,3.57,0.50083,0.00018,30.55976]
[1778197069883,28.3,79975.13,3.57,0.50083,0.00018,30.55976]
[1778197073977,28.31,79974.93,3.57,0.5008,0.00018,30.55969]
[1778197074004,28.31,79974.73,3.57,0.50076,0.00018,30.55962]
[1778197079606,28.31,79977.05,3.57,0.50119,0.00018,30.56043]
[1778197084640,28.31,79977.21,3.57,0.50122,0.00018,30.56048]
[1778197090567,28.32,79978.82,3.57,0.50152,0.00018,30.56102]
[1778197095722,28.31,79985.94,3.57,0.50282,0.00018,30.5632]
[1778197101459,28.3,79991.29,3.57,0.5038,0.00018,30.56462]
[1778197106799,28.3,79996.69,3.57,0.5048,0.00018,30.56586]
[1778197107875,28.3,79996.69,3.57,0.5048,0.00018,30.56586]
[1778197107885,28.3,79996.69,3.57,0.5048,0.00018,30.56586]
[1778197108142,28.3,79998.01,3.57,0.50504,0.00018,30.56613]
[1778197113146,28.3,80000.02,3.57,0.50541,0.00018,30.56336]
[1778197113183,28.3,80000.02,3.57,0.50541,0.00018,30.56336]
[1778197113193,28.3,80000.02,3.57,0.50541,0.00018,30.56336]
[1778197115251,28.31,80000.02,3.57,0.50541,0.00018,30.56336]
[1778197115739,28.31,80000.02,3.57,0.50541,0.00018,30.56336]
[1778197118883,28.31,80008.29,3.57,0.50693,0.00018,30.56472]
[1778197123919,28.31,80009.37,3.57,0.50713,0.00018,30.56486]
[1778197130967,28.32,80011.74,3.57,0.50757,0.00018,30.56515]
[1778197137009,28.32,80012.65,3.57,0.50774,0.00018,30.56525]
[1778197143051,28.32,80010.89,3.57,0.50741,0.00018,30.56505]
[1778197148150,28.33,80012.87,3.57,0.50778,0.00018,30.56527]
[1778197154231,28.33,80013.41,3.57,0.50788,0.00018,30.56533]
[1778197159295,28.33,80009.77,3.57,0.50721,0.00018,30.56491]
[1778197160567,28.32,80010.21,3.57,0.50729,0.00018,30.56496]
[1778197160577,28.32,80010.21,3.57,0.50729,0.00018,30.56496]
[1778197161178,28.32,80010.21,3.57,0.50729,0.00018,30.56497]
[1778197166213,28.31,80011.17,3.57,0.50746,0.00018,30.56508]
[1778197172256,28.3,80012.12,3.57,0.50764,0.00018,30.56202]
[1778197177295,28.3,80013.43,3.57,0.50788,0.00018,30.56217]
[1778197183337,28.29,80014.18,3.57,0.50801,0.00018,30.56224]
[1778197188372,28.28,80015.53,3.57,0.50826,0.00018,30.56237]
[1778197194415,28.27,80016.73,3.57,0.50848,0.00018,30.56248]
[1778197203478,28.26,80019.82,3.57,0.50905,0.00018,30.5627]
[1778197208513,28.25,80021.3,3.57,0.50932,0.00018,30.56279]
[1778197215563,28.24,80019.02,3.57,0.5089,0.00018,30.56265]
[1778197223617,28.23,80019.19,3.57,0.50893,0.00018,30.56266]
[1778197228658,28.22,80023.11,3.57,0.50965,0.00018,30.56287]
[1778197233693,28.21,80019.36,3.57,0.50896,0.00018,30.55951]
[1778197238723,28.21,80019.28,3.57,0.50895,0.00018,30.5595]
[1778197244765,28.2,80018.88,3.57,0.50887,0.00018,30.55948]
[1778197249799,28.19,80019.4,3.57,0.50897,0.00018,30.55951]
[1778197254837,28.19,80019.55,3.57,0.50899,0.00018,30.55952]
[1778197259871,28.18,80018.25,3.57,0.50875,0.00018,30.55944]
[1778197266793,28.17,80019.92,3.57,0.50906,0.00018,30.55955]
[1778197272392,28.17,80022.8,3.57,0.50959,0.00018,30.55969]
[1778197272494,28.17,80022.72,3.57,0.50958,0.00018,30.55969]
[1778197272568,28.17,80022.72,3.57,0.50958,0.00018,30.55969]
[1778197272963,28.16,80020.36,3.57,0.50914,0.00018,30.55957]
[1778197277998,28.17,80020.46,3.57,0.50916,0.00018,30.55958]
[1778197283032,28.16,80019.14,3.57,0.50892,0.00018,30.5595]
[1778197289075,28.16,80014.87,3.57,0.50813,0.00018,30.55916]
[1778197296122,28.16,80012.7,3.57,0.50773,0.00018,30.55577]
[1778197301158,28.16,80009.8,3.57,0.50719,0.00018,30.55543]
[1778197307073,28.16,80007.95,3.57,0.50685,0.00018,30.55519]
[1778197314250,28.16,80007.95,3.57,0.50685,0.00018,30.55519]
[1778197321299,28.16,80004.35,3.57,0.50618,0.00018,30.55464]
[1778197327341,28.16,80004.09,3.57,0.50613,0.00018,30.5546]
[1778197332379,28.16,80003.8,3.57,0.50608,0.00018,30.55455]
[1778197338421,28.16,80003.54,3.57,0.50603,0.00018,30.55451]
[1778197343456,28.16,80004.2,3.57,0.50615,0.00018,30.55462]
[1778197348491,28.16,80004.73,3.57,0.50625,0.00018,30.55471]
[1778197355540,28.16,80006.28,3.57,0.50654,0.00018,30.55178]
[1778197361584,28.16,80008.25,3.57,0.5069,0.00018,30.55206]
[1778197364486,28.16,80011.07,3.57,0.50742,0.00018,30.55242]
[1778197364500,28.16,80011.07,3.57,0.50742,0.00018,30.55242]
[1778197365417,28.16,80016.18,3.57,0.50837,0.00018,30.55293]
[1778197366978,28.16,80018.27,3.57,0.50876,0.00018,30.5531]
[1778197366990,28.16,80018.27,3.57,0.50876,0.00018,30.5531]
[1778197366999,28.16,80018.27,3.57,0.50876,0.00018,30.5531]
[1778197369038,28.16,80020.12,3.57,0.5091,0.00018,30.55322]
[1778197369052,28.16,80020.12,3.57,0.5091,0.00018,30.55322]
[1778197371092,28.16,80019.98,3.57,0.50907,0.00018,30.55321]
[1778197371126,28.17,80019.98,3.57,0.50907,0.00018,30.55321]
[1778197377694,28.17,80019.98,3.57,0.50907,0.00018,30.55321]
[1778197382729,28.17,80021.29,3.57,0.50931,0.00018,30.55328]
[1778197387764,28.17,80020.89,3.57,0.50924,0.00018,30.55326]
[1778197397709,28.17,80021.26,3.57,0.50931,0.00018,30.55328]
[1778197402882,28.17,80022.69,3.57,0.50957,0.00018,30.55335]
[1778197407912,28.17,80022.2,3.57,0.50948,0.00018,30.55333]
[1778197412950,28.17,80014.08,3.57,0.50798,0.00018,30.54957]
[1778197414145,28.17,80014.08,3.57,0.50798,0.00018,30.54957]
[1778197414164,28.17,80014.08,3.57,0.50798,0.00018,30.54957]
[1778197414393,28.17,80014.08,3.57,0.50798,0.00018,30.54957]
[1778197414471,28.17,80011.23,3.57,0.50745,0.00018,30.54926]
[1778197420574,28.16,80011.76,3.57,0.50755,0.00018,30.54933]
[1778197428585,28.16,80012.3,3.57,0.50765,0.00018,30.54939]
[1778197434097,28.18,80014.94,3.57,0.50814,0.00018,30.54965]
[1778197439131,28.18,80016.74,3.57,0.50847,0.00018,30.54981]
[1778197444478,28.18,80016.89,3.57,0.5085,0.00018,30.54982]
[1778197450209,28.19,80017.3,3.57,0.50858,0.00018,30.54985]
[1778197456251,28.2,80020.16,3.57,0.50911,0.00018,30.55004]
[1778197461285,28.2,80017.71,3.57,0.50866,0.00018,30.54988]
[1778197466835,28.21,80017.81,3.57,0.50867,0.00018,30.54989]
[1778197478404,28.22,80019.43,3.57,0.50897,0.00018,30.54683]
[1778197483439,28.22,80023.58,3.57,0.50974,0.00018,30.54703]
[1778197488474,28.22,80025.24,3.57,0.51005,0.00018,30.54709]
[1778197493509,28.22,80027.14,3.57,0.5104,0.00018,30.54712]
[1778197498545,28.23,80025.51,3.57,0.5101,0.00018,30.54709]
[1778197503581,28.23,80024.25,3.57,0.50986,0.00018,30.54706]
[1778197510421,28.22,80024.31,3.57,0.50987,0.00018,30.54706]
[1778197515429,28.22,80025.16,3.57,0.51003,0.00018,30.54708]
[1778197520702,28.22,80024.43,3.57,0.5099,0.00018,30.54706]
[1778197525737,28.22,80024.3,3.57,0.50987,0.00018,30.54706]
[1778197531779,28.22,80023.92,3.57,0.5098,0.00018,30.54387]
[1778197537598,28.22,80025.19,3.57,0.51004,0.00018,30.54391]
[1778197542856,28.21,80024.57,3.57,0.50992,0.00018,30.5439]
[1778197547892,28.21,80023.88,3.57,0.50979,0.00018,30.54387]
[1778197552926,28.2,80023.6,3.57,0.50974,0.00018,30.54386]
[1778197557961,28.2,80021.09,3.57,0.50928,0.00018,30.54375]
[1778197564004,28.21,80021.65,3.57,0.50938,0.00018,30.54378]
[1778197569660,28.21,80021.43,3.57,0.50934,0.00018,30.54377]
[1778197576344,28.21,80020.9,3.57,0.50924,0.00018,30.54374]
[1778197582130,28.21,80021.65,3.57,0.50938,0.00018,30.54378]
[1778197587589,28.21,80023.98,3.57,0.50981,0.00018,30.54388]
[1778197593258,28.22,80021.75,3.57,0.5094,0.00018,30.54061]
[1778197598292,28.22,80021.47,3.57,0.50935,0.00018,30.5406]
[1778197601314,28.22,80012.6,3.57,0.50771,0.00018,30.53989]
[1778197606349,28.22,80010.19,3.57,0.50727,0.00018,30.53961]
[1778197611384,28.23,80010.76,3.57,0.50737,0.00018,30.53968]
[1778197618433,28.23,80011.87,3.57,0.50758,0.00018,30.53981]
[1778197623469,28.24,80013.01,3.57,0.50779,0.00018,30.53994]
[1778197628503,28.24,80014.32,3.57,0.50803,0.00018,30.54007]
[1778197634546,28.24,80016.68,3.57,0.50847,0.00018,30.54028]
[1778197644618,28.24,80017.66,3.57,0.50865,0.00018,30.54036]
[1778197650658,28.24,80016.93,3.57,0.50851,0.00018,30.5403]
[1778197658713,28.24,80017.23,3.57,0.50857,0.00018,30.53715]
[1778197663752,28.24,80019.44,3.57,0.50898,0.00018,30.53731]
[1778197665763,28.24,80025.46,3.57,0.51009,0.00018,30.53757]
[1778197672811,28.25,80024.38,3.57,0.50989,0.00018,30.53754]
[1778197679694,28.25,80023.65,3.57,0.50975,0.00018,30.53752]
[1778197684895,28.25,80022.02,3.57,0.50945,0.00018,30.53745]
[1778197690396,28.25,80022.09,3.57,0.50947,0.00018,30.53745]
[1778197695427,28.25,80022.07,3.57,0.50946,0.00018,30.53745]
[1778197697758,28.24,80032.34,3.57,0.51136,0.00018,30.53759]
[1778197698755,28.24,80032.34,3.57,0.51136,0.00018,30.53759]
[1778197698765,28.24,80032.34,3.57,0.51136,0.00018,30.53759]
[1778197698843,28.25,80031.82,3.57,0.51126,0.00018,30.5376]
[1778197703960,28.24,80030.39,3.57,0.511,0.00018,30.53762]
[1778197709063,28.25,80029.94,3.57,0.51091,0.00018,30.53762]
[1778197713759,28.25,80027.81,3.57,0.51052,0.00018,30.53444]
[1778197713851,28.25,80027.81,3.57,0.51052,0.00018,30.53444]
[1778197713847,28.25,80027.71,3.57,0.5105,0.00018,30.53444]
[1778197714298,28.25,80027.71,3.57,0.5105,0.00018,30.53444]
[1778197716927,28.25,80027.91,3.57,0.51054,0.00018,30.53444]
[1778197717550,28.25,80027.91,3.57,0.51054,0.00018,30.53444]
[1778197723161,28.25,80028.24,3.57,0.5106,0.00018,30.53444]
[1778197728197,28.25,80026.88,3.57,0.51035,0.00018,30.53443]
[1778197732808,28.25,80027.09,3.57,0.51039,0.00018,30.53443]
[1778197733124,28.25,80026.04,3.57,0.51019,0.00018,30.53441]
[1778197733234,28.25,80026.04,3.57,0.51019,0.00018,30.53441]
[1778197735246,28.25,80015.57,3.57,0.50826,0.00018,30.53384]
[1778197740281,28.25,80015.68,3.57,0.50828,0.00018,30.53385]
[1778197745286,28.25,80017.5,3.57,0.50862,0.00018,30.534]
[1778197751360,28.24,80018.52,3.57,0.50881,0.00018,30.53407]
[1778197756395,28.24,80023.64,3.57,0.50975,0.00018,30.53435]
[1778197761439,28.24,80027.1,3.57,0.51039,0.00018,30.53443]
[1778197766468,28.24,80029.29,3.57,0.51079,0.00018,30.53445]
[1778197774525,28.24,80027.87,3.57,0.51053,0.00018,30.53127]
[1778197779389,28.24,80027.73,3.57,0.51051,0.00018,30.53127]
[1778197779426,28.24,80027.73,3.57,0.51051,0.00018,30.53127]
[1778197779435,28.24,80027.73,3.57,0.51051,0.00018,30.53127]
[1778197779558,28.24,80028.05,3.57,0.51056,0.00018,30.53127]
[1778197784596,28.24,80032.98,3.57,0.51147,0.00018,30.53123]
[1778197789631,28.24,80034.52,3.57,0.51176,0.00018,30.53118]
[1778197795673,28.24,80034.67,3.57,0.51179,0.00018,30.53118]
[1778197801719,28.24,80033.62,3.57,0.51159,0.00018,30.53121]
[1778197802129,28.24,80033.62,3.57,0.51159,0.00018,30.53121]
[1778197802140,28.24,80033.62,3.57,0.51159,0.00018,30.53121]
[1778197802723,28.24,80033.52,3.57,0.51157,0.00018,30.53121]
[1778197807870,28.24,80032.93,3.57,0.51146,0.00018,30.53123]
[1778197813801,28.24,80033.07,3.57,0.51149,0.00018,30.53122]
[1778197818836,28.24,80033.78,3.57,0.51162,0.00018,30.5312]
[1778197825884,28.24,80034.68,3.57,0.51179,0.00018,30.53117]
[1778197831927,28.23,80034.87,3.57,0.51182,0.00018,30.52799]
[1778197837969,28.23,80037.42,3.57,0.51229,0.00018,30.52788]
[1778197844040,28.23,80037.9,3.57,0.51238,0.00018,30.52785]
[1778197844063,28.23,80037.9,3.57,0.51238,0.00018,30.52785]
[1778197844132,28.23,80037.9,3.57,0.51238,0.00018,30.52785]
[1778197844957,28.23,80039.0,3.57,0.51258,0.00018,30.52778]
[1778197845898,28.23,80050.83,3.57,0.51477,0.00018,30.52657]
[1778197846558,28.23,80050.83,3.57,0.51477,0.00018,30.52657]
[1778197846566,28.23,80050.83,3.57,0.51477,0.00018,30.52657]
[1778197846989,28.23,80051.4,3.57,0.51487,0.00018,30.52649]
[1778197849493,28.23,80049.52,3.57,0.51452,0.00018,30.52675]
[1778197849500,28.23,80049.52,3.57,0.51452,0.00018,30.52675]
[1778197854526,28.24,80053.35,3.57,0.51523,0.00018,30.52619]
[1778197855140,28.23,80054.07,3.57,0.51536,0.00018,30.52608]
[1778197855167,28.23,80054.07,3.57,0.51536,0.00018,30.52608]
[1778197855176,28.23,80053.95,3.57,0.51534,0.00018,30.5261]
[1778197860960,28.23,80058.59,3.57,0.5162,0.00018,30.52527]
[1778197866169,28.23,80056.93,3.57,0.51589,0.00018,30.52558]
[1778197871235,28.23,80061.92,3.57,0.51681,0.00018,30.5246]
[1778197876315,28.23,80061.21,3.57,0.51668,0.00018,30.52474]
[1778197882497,28.22,80060.7,3.57,0.51659,0.00018,30.52485]
[1778197889331,28.21,80060.89,3.57,0.51663,0.00018,30.5248]
[1778197894371,28.21,80056.66,3.57,0.51585,0.00018,30.52245]
[1778197899380,28.22,80056.19,3.57,0.51576,0.00018,30.52253]
[1778197901794,28.22,80038.35,3.57,0.51247,0.00018,30.52465]
[1778197902529,28.22,80037.92,3.57,0.51239,0.00018,30.52467]
[1778197904977,28.22,80037.92,3.57,0.51239,0.00018,30.52467]
[1778197904987,28.22,80037.92,3.57,0.51239,0.00018,30.52467]
[1778197906047,28.22,80038.07,3.57,0.51241,0.00018,30.52466]
[1778197906593,28.22,80038.07,3.57,0.51241,0.00018,30.52466]
[1778197906651,28.22,80038.07,3.57,0.51241,0.00018,30.52466]
[1778197912495,28.22,80037.89,3.57,0.51238,0.00018,30.52467]
[1778197918537,28.22,80040.1,3.57,0.51279,0.00018,30.52453]
[1778197923573,28.22,80037.54,3.57,0.51232,0.00018,30.52469]
[1778197926596,28.22,80045.48,3.57,0.51378,0.00018,30.52405]
[1778197928608,28.22,80047.98,3.57,0.51424,0.00018,30.52376]
[1778197933644,28.22,80048.31,3.57,0.5143,0.00018,30.52372]
[1778197938679,28.23,80052.35,3.57,0.51505,0.00018,30.52317]
[1778197943713,28.23,80052.87,3.57,0.51514,0.00018,30.52309]
[1778197948750,28.23,80052.49,3.57,0.51507,0.00018,30.52315]
[1778197954792,28.23,80051.29,3.57,0.51485,0.00018,30.52015]
[1778197959874,28.23,80050.96,3.57,0.51479,0.00018,30.5202]
[1778197965352,28.23,80052.17,3.57,0.51501,0.00018,30.52002]
[1778197970904,28.23,80049.13,3.57,0.51445,0.00018,30.52045]
[1778197975940,28.23,80038.78,3.57,0.51254,0.00018,30.52145]
[1778197977954,28.23,80035.83,3.57,0.512,0.00018,30.52161]
[1778197982989,28.23,80037.44,3.57,0.5123,0.00018,30.52153]
[1778197988025,28.23,80037.96,3.57,0.51239,0.00018,30.5215]
[1778197993060,28.23,80037.72,3.57,0.51235,0.00018,30.52151]
[1778197998094,28.23,80040.04,3.57,0.51278,0.00018,30.52136]
[1778198004136,28.23,80041.38,3.57,0.51302,0.00018,30.52126]
[1778198009171,28.23,80040.12,3.57,0.51279,0.00018,30.52136]
[1778198014206,28.23,80037.38,3.57,0.51229,0.00018,30.51835]
[1778198019242,28.23,80037.06,3.57,0.51223,0.00018,30.51837]
[1778198024930,28.23,80037.04,3.57,0.51222,0.00018,30.51837]
[1778198030150,28.23,80036.36,3.57,0.5121,0.00018,30.51841]
[1778198037368,28.22,80036.62,3.57,0.51215,0.00018,30.51839]
[1778198041461,28.22,80032.72,3.57,0.51143,0.00018,30.51853]
[1778198041471,28.22,80032.72,3.57,0.51143,0.00018,30.51853]
[1778198041553,28.22,80030.54,3.57,0.51102,0.00018,30.51857]
[1778198047439,28.22,80029.37,3.57,0.51081,0.00018,30.51858]
[1778198052474,28.22,80031.41,3.57,0.51118,0.00018,30.51856]
[1778198057510,28.22,80028.73,3.57,0.51069,0.00018,30.51857]
[1778198062543,28.23,80026.95,3.57,0.51036,0.00018,30.51856]
[1778198067579,28.23,80024.99,3.57,0.51,0.00018,30.51852]
[1778198073621,28.23,80019.6,3.57,0.509,0.00018,30.5151]
[1778198078656,28.23,80020.9,3.57,0.50924,0.00018,30.51518]
[1778198079427,28.23,80020.9,3.57,0.50924,0.00018,30.51518]
[1778198079662,28.23,80020.13,3.57,0.5091,0.00018,30.51513]
[1778198084650,28.23,80015.09,3.57,0.50817,0.00018,30.51475]
[1778198089733,28.23,80019.98,3.57,0.50907,0.00018,30.51512]
[1778198094768,28.24,80019.66,3.57,0.50902,0.00018,30.51511]
[1778198099803,28.24,80018.67,3.57,0.50883,0.00018,30.51504]
[1778198105846,28.24,80018.63,3.57,0.50883,0.00018,30.51504]
[1778198111844,28.24,80017.79,3.57,0.50867,0.00018,30.51498]
[1778198111908,28.24,80017.79,3.57,0.50867,0.00018,30.51498]
[1778198112172,28.24,80017.64,3.57,0.50864,0.00018,30.51497]
[1778198112530,28.24,80017.64,3.57,0.50864,0.00018,30.51497]
[1778198112543,28.24,80017.64,3.57,0.50864,0.00018,30.51497]
[1778198116651,28.24,80022.62,3.57,0.50956,0.00018,30.51526]
[1778198116680,28.24,80022.62,3.57,0.50956,0.00018,30.51526]
[1778198122112,28.24,80020.93,3.57,0.50925,0.00018,30.51518]
[1778198129007,28.25,80021.64,3.57,0.50938,0.00018,30.51521]
[1778198134041,28.25,80019.4,3.57,0.50897,0.00018,30.51191]
[1778198139076,28.25,80018.83,3.57,0.50886,0.00018,30.51187]
[1778198144114,28.25,80019.02,3.57,0.5089,0.00018,30.51189]
[1778198148102,28.26,80018.43,3.57,0.50879,0.00018,30.51185]
[1778198148128,28.26,80018.43,3.57,0.50879,0.00018,30.51185]
[1778198149717,28.26,80017.73,3.57,0.50866,0.00018,30.5118]
[1778198150291,28.25,80017.08,3.57,0.50854,0.00018,30.51175]
[1778198153826,28.25,80017.1,3.57,0.50854,0.00018,30.51175]
[1778198154190,28.25,80017.07,3.57,0.50854,0.00018,30.51175]
[1778198161179,28.25,80017.41,3.57,0.5086,0.00018,30.51177]
[1778198169286,28.24,80016.79,3.57,0.50849,0.00018,30.51172]
[1778198174338,28.23,80017.07,3.57,0.50854,0.00018,30.51175]
[1778198178424,28.23,80018.13,3.57,0.50873,0.00018,30.51183]
[1778198178449,28.23,80018.13,3.57,0.50873,0.00018,30.51183]
[1778198179361,28.23,80028.14,3.57,0.51058,0.00018,30.51222]
[1778198180364,28.23,80030.42,3.57,0.511,0.00018,30.51222]
[1778198180635,28.23,80030.42,3.57,0.511,0.00018,30.51222]
[1778198183225,28.23,80030.37,3.57,0.51099,0.00018,30.51222]
[1778198186410,28.23,80030.73,3.57,0.51106,0.00018,30.51222]
[1778198191446,28.23,80030.59,3.57,0.51103,0.00018,30.50904]
[1778198196480,28.24,80032.98,3.57,0.51147,0.00018,30.509]
[1778198201515,28.23,80033.65,3.57,0.5116,0.00018,30.50898]
[1778198206550,28.23,80033.65,3.57,0.5116,0.00018,30.50898]
[1778198211587,28.23,80033.35,3.57,0.51154,0.00018,30.50899]
[1778198216621,28.23,80033.93,3.57,0.51165,0.00018,30.50897]
[1778198221656,28.23,80034.85,3.57,0.51182,0.00018,30.50894]
[1778198226690,28.23,80031.83,3.57,0.51126,0.00018,30.50903]
[1778198233741,28.23,80028.95,3.57,0.51073,0.00018,30.50905]
[1778198238775,28.23,80026.95,3.57,0.51036,0.00018,30.50903]
[1778198246832,28.23,80025.79,3.57,0.51015,0.00018,30.50901]
[1778198252873,28.23,80021.07,3.57,0.50928,0.00018,30.50566]
[1778198257908,28.23,80020.01,3.57,0.50908,0.00018,30.5056]
[1778198263012,28.23,80020.62,3.57,0.50919,0.00018,30.50564]
[1778198268985,28.23,80021.75,3.57,0.5094,0.00018,30.50569]
[1778198274020,28.23,80020.68,3.57,0.5092,0.00018,30.50564]
[1778198279056,28.23,80021.07,3.57,0.50928,0.00018,30.50566]
[1778198285340,28.23,80019.98,3.57,0.50907,0.00018,30.5056]
[1778198290419,28.23,80019.98,3.57,0.50907,0.00018,30.5056]
[1778198297182,28.23,80019.53,3.57,0.50899,0.00018,30.50557]
[1778198302216,28.23,80019.57,3.57,0.509,0.00018,30.50557]
[1778198307252,28.23,80022.62,3.57,0.50956,0.00018,30.50573]
[1778198312288,28.23,80020.09,3.57,0.50909,0.00018,30.50243]
[1778198317321,28.23,80019.29,3.57,0.50895,0.00018,30.50238]
[1778198322357,28.23,80019.12,3.57,0.50891,0.00018,30.50237]
[1778198328402,28.23,80017.89,3.57,0.50869,0.00018,30.50228]
[1778198334286,28.23,80017.99,3.57,0.50871,0.00018,30.50229]
[1778198339479,28.23,80018.23,3.57,0.50875,0.00018,30.50231]
[1778198339907,28.23,80018.23,3.57,0.50875,0.00018,30.50231]
[1778198339925,28.23,80018.23,3.57,0.50875,0.00018,30.50231]
[1778198340486,28.23,80018.15,3.57,0.50874,0.00018,30.5023]
[1778198341493,28.23,80008.86,3.57,0.50702,0.00018,30.50135]
[1778198343507,28.23,80007.88,3.57,0.50684,0.00018,30.50122]
[1778198348543,28.23,80010.13,3.57,0.50725,0.00018,30.50152]
[1778198354426,28.23,80010.23,3.57,0.50727,0.00018,30.50153]
[1778198359620,28.23,80012.26,3.57,0.50765,0.00018,30.50177]
[1778198366668,28.23,80013.03,3.57,0.50779,0.00018,30.50185]
[1778198371703,28.23,80014.16,3.57,0.508,0.00018,30.49879]
[1778198376737,28.23,80014.18,3.57,0.508,0.00018,30.49879]
[1778198381773,28.23,80015.98,3.57,0.50833,0.00018,30.49895]
[1778198386809,28.23,80016.23,3.57,0.50838,0.00018,30.49898]
[1778198391843,28.23,80015.11,3.57,0.50817,0.00018,30.49888]
[1778198395005,28.23,80004.5,3.57,0.50621,0.00018,30.49754]
[1778198396501,28.23,80003.04,3.57,0.50594,0.00018,30.49729]
[1778198401680,28.23,80014.02,3.57,0.50797,0.00018,30.49877]
[1778198401917,28.23,80014.02,3.57,0.50797,0.00018,30.49877]
[1778198403496,28.23,80014.02,3.57,0.50797,0.00018,30.49877]
[1778198403541,28.23,80024.75,3.57,0.50995,0.00018,30.49946]
[1778198404003,28.23,80024.75,3.57,0.50995,0.00018,30.49946]
[1778198404415,28.23,80024.75,3.57,0.50995,0.00018,30.49946]
[1778198404458,28.23,80024.75,3.57,0.50995,0.00018,30.49946]
[1778198407415,28.24,80021.47,3.57,0.50935,0.00018,30.49933]
[1778198407557,28.24,80021.47,3.57,0.50935,0.00018,30.49933]
[1778198407563,28.24,80021.47,3.57,0.50935,0.00018,30.49933]
[1778198407621,28.24,80021.47,3.57,0.50935,0.00018,30.49933]
[1778198407813,28.24,80023.09,3.57,0.50965,0.00018,30.4994]
[1778198407958,28.24,80023.09,3.57,0.50965,0.00018,30.4994]
[1778198411486,28.24,80025.57,3.57,0.51011,0.00018,30.49948]
[1778198411508,28.24,80025.57,3.57,0.51011,0.00018,30.49948]
[1778198411564,28.24,80025.57,3.57,0.51011,0.00018,30.49948]
[1778198411533,28.24,80022.87,3.57,0.50961,0.00018,30.49939]
[1778198411646,28.24,80022.87,3.57,0.50961,0.00018,30.49939]
[1778198411738,28.24,80022.87,3.57,0.50961,0.00018,30.49939]
[1778198413576,28.24,80018.9,3.57,0.50887,0.00018,30.49918]
[1778198414002,28.24,80009.61,3.57,0.50716,0.00018,30.49827]
[1778198415241,28.24,80009.61,3.57,0.50716,0.00018,30.49827]
[1778198415265,28.24,80009.61,3.57,0.50716,0.00018,30.49827]
[1778198415273,28.24,80009.61,3.57,0.50716,0.00018,30.49827]
[1778198415580,28.24,80006.39,3.57,0.50656,0.00018,30.49783]
[1778198416848,28.24,80008.53,3.57,0.50696,0.00018,30.49813]
[1778198418590,28.24,80008.53,3.57,0.50696,0.00018,30.49813]
[1778198418715,28.24,80011.08,3.57,0.50743,0.00018,30.49845]
[1778198418724,28.24,80011.08,3.57,0.50743,0.00018,30.49845]
[1778198418811,28.24,80011.08,3.57,0.50743,0.00018,30.49845]
[1778198418917,28.24,80011.08,3.57,0.50743,0.00018,30.49845]
[1778198424076,28.24,80009.7,3.57,0.50718,0.00018,30.49828]
[1778198426420,28.24,80009.7,3.57,0.50718,0.00018,30.49828]
[1778198426427,28.24,80009.7,3.57,0.50718,0.00018,30.49828]
[1778198426439,28.24,80009.7,3.57,0.50718,0.00018,30.49828]
[1778198426631,28.24,80009.94,3.57,0.50722,0.00018,30.49831]
[1778198428101,28.24,80009.95,3.57,0.50722,0.00018,30.49831]
[1778198428116,28.24,80009.95,3.57,0.50722,0.00018,30.49831]
[1778198428482,28.24,80009.95,3.57,0.50722,0.00018,30.49831]
[1778198428544,28.24,80008.76,3.57,0.507,0.00018,30.49816]
[1778198433146,28.24,80015.75,3.57,0.50829,0.00018,30.49576]
[1778198434818,28.24,80015.99,3.57,0.50834,0.00018,30.49578]
[1778198434831,28.24,80015.99,3.57,0.50834,0.00018,30.49578]
[1778198434849,28.24,80015.99,3.57,0.50834,0.00018,30.49578]
[1778198435159,28.24,80015.1,3.57,0.50817,0.00018,30.4957]
[1778198436725,28.24,80015.06,3.57,0.50817,0.00018,30.49569]
[1778198437174,28.24,80012.92,3.57,0.50777,0.00018,30.49548]
[1778198440656,28.24,80022.96,3.57,0.50962,0.00018,30.49622]
[1778198447243,28.25,80023.64,3.57,0.50975,0.00018,30.49624]
[1778198451272,28.25,80030.07,3.57,0.51094,0.00018,30.49634]
[1778198454293,28.25,80034.32,3.57,0.51172,0.00018,30.49625]
[1778198459327,28.25,80030.51,3.57,0.51102,0.00018,30.49634]
[1778198464362,28.25,80027.46,3.57,0.51046,0.00018,30.49633]
[1778198469397,28.25,80024.05,3.57,0.50983,0.00018,30.49626]
[1778198474432,28.25,80022.84,3.57,0.5096,0.00018,30.49621]
[1778198479468,28.25,80022.31,3.57,0.5095,0.00018,30.49619]
[1778198484503,28.25,80016.53,3.57,0.50844,0.00018,30.49582]
[1778198488273,28.25,80011.47,3.57,0.5075,0.00018,30.49532]
[1778198488307,28.25,80011.47,3.57,0.5075,0.00018,30.49532]
[1778198488317,28.25,80011.47,3.57,0.5075,0.00018,30.49532]
[1778198488325,28.25,80011.47,3.57,0.5075,0.00018,30.49532]
[1778198488330,28.25,80011.47,3.57,0.5075,0.00018,30.49532]
[1778198488531,28.25,80009.44,3.57,0.50713,0.00018,30.49507]
[1778198493568,28.25,80008.72,3.57,0.50699,0.00018,30.4918]
[1778198498602,28.25,80010.2,3.57,0.50727,0.00018,30.49199]
[1778198503637,28.25,80008.93,3.57,0.50703,0.00018,30.49183]
[1778198504791,28.25,80009.25,3.57,0.50709,0.00018,30.49187]
[1778198505043,28.25,80009.25,3.57,0.50709,0.00018,30.49187]
[1778198505127,28.25,80009.25,3.57,0.50709,0.00018,30.49187]
[1778198505155,28.25,80009.25,3.57,0.50709,0.00018,30.49187]
[1778198505651,28.25,80012.89,3.57,0.50776,0.00018,30.4923]
[1778198506658,28.25,80019.78,3.57,0.50904,0.00018,30.49288]
[1778198507844,28.25,80021.23,3.57,0.50931,0.00018,30.49296]
[1778198507854,28.25,80021.23,3.57,0.50931,0.00018,30.49296]
[1778198508672,28.25,80021.86,3.57,0.50942,0.00018,30.49299]
[1778198513707,28.26,80020.75,3.57,0.50922,0.00018,30.49293]
[1778198518745,28.25,80020.1,3.57,0.5091,0.00018,30.4929]
[1778198523779,28.25,80016.45,3.57,0.50842,0.00018,30.49264]
[1778198528816,28.26,80018.34,3.57,0.50877,0.00018,30.49278]
[1778198533849,28.26,80017.94,3.57,0.5087,0.00018,30.49275]
[1778198538885,28.25,80017.58,3.57,0.50863,0.00018,30.49273]
[1778198541556,28.25,80017.63,3.57,0.50864,0.00018,30.49273]
[1778198541720,28.25,80017.63,3.57,0.50864,0.00018,30.49273]
[1778198541594,28.25,80018.29,3.57,0.50876,0.00018,30.49278]
[1778198541900,28.25,80018.29,3.57,0.50876,0.00018,30.49278]
[1778198544600,28.25,80022.97,3.57,0.50963,0.00018,30.49304]
[1778198544701,28.25,80023.35,3.57,0.5097,0.00018,30.49305]
[1778198546940,28.25,80016.84,3.57,0.50849,0.00018,30.49267]
[1778198552051,28.25,80015.9,3.57,0.50832,0.00018,30.49259]
[1778198553990,28.26,80001.88,3.57,0.50573,0.00018,30.48756]
[1778198556968,28.26,80001.58,3.57,0.50568,0.00018,30.4875]
[1778198556978,28.26,80001.58,3.57,0.50568,0.00018,30.4875]
[1778198557668,28.26,80014.11,3.57,0.50799,0.00018,30.48925]
[1778198558426,28.26,80014.11,3.57,0.50799,0.00018,30.48925]
[1778198558430,28.26,80014.11,3.57,0.50799,0.00018,30.48925]
[1778198558443,28.26,80014.11,3.57,0.50799,0.00018,30.48925]
[1778198560504,28.26,80013.59,3.57,0.50789,0.00018,30.4892]
[1778198560516,28.26,80013.59,3.57,0.50789,0.00018,30.4892]
[1778198562589,28.26,80014.22,3.57,0.50801,0.00018,30.48926]
[1778198562600,28.26,80014.22,3.57,0.50801,0.00018,30.48926]
[1778198567610,28.25,80014.22,3.57,0.50801,0.00018,30.48926]
[1778198570856,28.25,80014.48,3.57,0.50806,0.00018,30.48928]
[1778198570867,28.25,80014.48,3.57,0.50806,0.00018,30.48928]
[1778198572920,28.25,80014.65,3.57,0.50809,0.00018,30.4893]
[1778198572930,28.25,80014.65,3.57,0.50809,0.00018,30.4893]
[1778198577930,28.24,80015.03,3.57,0.50816,0.00018,30.48934]
[1778198579101,28.24,80016.5,3.57,0.50843,0.00018,30.48947]
[1778198579107,28.24,80016.5,3.57,0.50843,0.00018,30.48947]
[1778198579207,28.24,80016.5,3.57,0.50843,0.00018,30.48947]
[1778198579289,28.24,80016.5,3.57,0.50843,0.00018,30.48947]
[1778198579526,28.24,80016.5,3.57,0.50843,0.00018,30.48947]
[1778198579687,28.24,80016.47,3.57,0.50843,0.00018,30.48946]
[1778198581178,28.24,80016.47,3.57,0.50843,0.00018,30.48946]
[1778198581256,28.24,80020.63,3.57,0.50919,0.00018,30.48975]
[1778198582164,28.24,80020.63,3.57,0.50919,0.00018,30.48975]
[1778198587740,28.24,80021.9,3.57,0.50943,0.00018,30.48982]
[1778198593644,28.24,80020.33,3.57,0.50914,0.00018,30.48973]
[1778198595594,28.24,80020.07,3.57,0.50909,0.00018,30.48972]
[1778198599702,28.25,80016.08,3.57,0.50835,0.00018,30.48943]
[1778198601032,28.25,80016.43,3.57,0.50842,0.00018,30.48946]
[1778198601771,28.25,80016.43,3.57,0.50842,0.00018,30.48946]
[1778198611406,28.25,80017.92,3.57,0.50869,0.00018,30.4864]
[1778198616441,28.25,80018.13,3.57,0.50873,0.00018,30.48641]
[1778198621476,28.25,80018.62,3.57,0.50882,0.00018,30.48645]
[1778198626511,28.25,80018.51,3.57,0.5088,0.00018,30.48644]
[1778198630371,28.25,80019.15,3.57,0.50892,0.00018,30.48648]
[1778198630380,28.25,80019.15,3.57,0.50892,0.00018,30.48648]
[1778198630577,28.25,80020.97,3.57,0.50926,0.00018,30.48659]
[1778198636581,28.25,80020.12,3.57,0.5091,0.00018,30.48654]
[1778198642625,28.26,80018.77,3.57,0.50885,0.00018,30.48646]
[1778198647660,28.26,80018.46,3.57,0.50879,0.00018,30.48644]
[1778198652694,28.26,80019.72,3.57,0.50903,0.00018,30.48652]
[1778198657729,28.26,80019.08,3.57,0.50891,0.00018,30.48648]
[1778198658745,28.26,80019.08,3.57,0.50891,0.00018,30.48648]
[1778198659260,28.26,80019.25,3.57,0.50894,0.00018,30.48649]
[1778198659303,28.26,80019.25,3.57,0.50894,0.00018,30.48649]
[1778198659311,28.26,80019.25,3.57,0.50894,0.00018,30.48649]
[1778198659435,28.26,80019.25,3.57,0.50894,0.00018,30.48649]
[1778198659743,28.26,80019.13,3.57,0.50892,0.00018,30.48648]
[1778198660751,28.26,80029.15,3.57,0.51077,0.00018,30.48681]
[1778198661616,28.26,80029.15,3.57,0.51077,0.00018,30.48681]
[1778198666738,28.26,80029.05,3.57,0.51075,0.00018,30.48681]
[1778198672399,28.26,80028.09,3.57,0.51057,0.00018,30.48363]
[1778198673968,28.26,80027.96,3.57,0.51055,0.00018,30.48363]
[1778198675255,28.26,80027.48,3.57,0.51046,0.00018,30.48362]
[1778198679303,28.26,80029.48,3.57,0.51083,0.00018,30.48363]
[1778198682907,28.26,80022.73,3.57,0.50958,0.00018,30.4835]
[1778198685601,28.26,80022.52,3.57,0.50954,0.00018,30.48349]
[1778198686359,28.26,80021.62,3.57,0.50938,0.00018,30.48344]
[1778198686414,28.26,80019.05,3.57,0.5089,0.00018,30.4833]
[1778198692596,28.26,80013.95,3.57,0.50796,0.00018,30.48288]
[1778198698626,28.26,80014.16,3.57,0.508,0.00018,30.4829]
[1778198704060,28.26,80015.1,3.57,0.50817,0.00018,30.48299]
[1778198710264,28.26,80014.93,3.57,0.50814,0.00018,30.48297]
[1778198710366,28.26,80015.8,3.57,0.5083,0.00018,30.48305]
[1778198713118,28.26,80021.84,3.57,0.50942,0.00018,30.48346]
[1778198718157,28.26,80018.21,3.57,0.50875,0.00018,30.48324]
[1778198719366,28.26,80018.21,3.57,0.50875,0.00018,30.48324]
[1778198725173,28.26,80018.1,3.57,0.50873,0.00018,30.48323]
[1778198730533,28.26,80018.16,3.57,0.50874,0.00018,30.48324]
[1778198730579,28.26,80017.91,3.57,0.50869,0.00018,30.48322]
[1778198736284,28.26,80016.2,3.57,0.50838,0.00018,30.4799]
[1778198741316,28.26,80016.52,3.57,0.50844,0.00018,30.47993]
[1778198746351,28.26,80016.9,3.57,0.50851,0.00018,30.47996]
[1778198751389,28.26,80016.84,3.57,0.50849,0.00018,30.47996]
[1778198756422,28.26,80016.43,3.57,0.50842,0.00018,30.47992]
[1778198761998,28.27,80017.55,3.57,0.50863,0.00018,30.48001]
[1778198762464,28.27,80018.29,3.57,0.50876,0.00018,30.48007]
[1778198767499,28.27,80020.29,3.57,0.50913,0.00018,30.48019]
[1778198772532,28.27,80022.75,3.57,0.50959,0.00018,30.48032]
[1778198777570,28.27,80026.21,3.57,0.51022,0.00018,30.48042]
[1778198782602,28.27,80028.81,3.57,0.5107,0.00018,30.48045]
[1778198785295,28.27,80029.64,3.57,0.51086,0.00018,30.48045]
[1778198790660,28.27,80030.64,3.57,0.51104,0.00018,30.48044]
[1778198792548,28.27,80030.68,3.57,0.51105,0.00018,30.47726]
[1778198794686,28.27,80037.81,3.57,0.51237,0.00018,30.47703]
[1778198799725,28.26,80041.07,3.57,0.51297,0.00018,30.47681]
[1778198803697,28.27,80039.04,3.57,0.51259,0.00018,30.47695]
[1778198808784,28.26,80038.48,3.57,0.51249,0.00018,30.47699]
[1778198813819,28.26,80038.33,3.57,0.51246,0.00018,30.477]
[1778198818854,28.26,80040.9,3.57,0.51294,0.00018,30.47682]
[1778198823899,28.26,80042.7,3.57,0.51327,0.00018,30.47667]
[1778198829056,28.26,80039.32,3.57,0.51265,0.00018,30.47693]
[1778198834207,28.26,80033.82,3.57,0.51163,0.00018,30.4772]
[1778198844032,28.26,80029.96,3.57,0.51092,0.00018,30.47727]
[1778198850075,28.26,80027.99,3.57,0.51055,0.00018,30.47727]
[1778198856118,28.26,80025.18,3.57,0.51003,0.00018,30.47404]
[1778198861154,28.26,80024.0,3.57,0.50982,0.00018,30.47401]
[1778198866189,28.26,80022.96,3.57,0.50962,0.00018,30.47397]
[1778198869806,28.26,80022.36,3.57,0.50951,0.00018,30.47394]
[1778198869968,28.26,80021.02,3.57,0.50927,0.00018,30.47388]
[1778198871848,28.26,80020.87,3.57,0.50924,0.00018,30.47387]
[1778198871940,28.26,80017.26,3.57,0.50857,0.00018,30.47363]
[1778198878119,28.26,80020.32,3.57,0.50914,0.00018,30.47384]
[1778198883157,28.26,80020.05,3.57,0.50909,0.00018,30.47382]
[1778198886838,28.26,80022.49,3.57,0.50954,0.00018,30.47395]
[1778198886852,28.26,80022.49,3.57,0.50954,0.00018,30.47395]
[1778198886939,28.26,80024.93,3.57,0.50999,0.00018,30.47403]
[1778198891319,28.25,80026.55,3.57,0.51029,0.00018,30.47407]
[1778198891378,28.25,80026.55,3.57,0.51029,0.00018,30.47407]
[1778198891405,28.25,80027.22,3.57,0.51041,0.00018,30.47408]
[1778198897170,28.25,80029.69,3.57,0.51087,0.00018,30.47409]
[1778198902441,28.25,80031.18,3.57,0.51114,0.00018,30.47408]
[1778198907477,28.25,80032.78,3.57,0.51144,0.00018,30.47405]
[1778198912511,28.26,80032.3,3.57,0.51135,0.00018,30.47088]
[1778198917545,28.26,80033.3,3.57,0.51153,0.00018,30.47086]
[1778198921603,28.26,80034.74,3.57,0.5118,0.00018,30.47081]
[1778198921701,28.26,80034.74,3.57,0.5118,0.00018,30.47081]
[1778198921714,28.26,80035.64,3.57,0.51197,0.00018,30.47077]
[1778198923376,28.26,80035.64,3.57,0.51197,0.00018,30.47077]
[1778198928625,28.26,80038.92,3.57,0.51257,0.00018,30.4706]
[1778198933660,28.26,80040.39,3.57,0.51284,0.00018,30.4705]
[1778198937821,28.26,80044.22,3.57,0.51355,0.00018,30.47017]
[1778198937922,28.26,80045.22,3.57,0.51374,0.00018,30.47007]
[1778198939987,28.26,80045.22,3.57,0.51374,0.00018,30.47007]
[1778198940075,28.26,80046.82,3.57,0.51403,0.00018,30.46989]
[1778198940356,28.26,80046.82,3.57,0.51403,0.00018,30.46989]
[1778198940617,28.26,80046.82,3.57,0.51403,0.00018,30.46989]
[1778198941110,28.26,80046.82,3.57,0.51403,0.00018,30.46989]
[1778198941135,28.26,80046.82,3.57,0.51403,0.00018,30.46989]
[1778198941121,28.26,80071.83,3.57,0.51865,0.00018,30.46495]
[1778198941244,28.26,80071.83,3.57,0.51865,0.00018,30.46495]
[1778198941462,28.26,80071.83,3.57,0.51865,0.00018,30.46495]
[1778198941678,28.26,80071.83,3.57,0.51865,0.00018,30.46495]
[1778198941798,28.26,80071.83,3.57,0.51865,0.00018,30.46495]
[1778198941861,28.26,80071.83,3.57,0.51865,0.00018,30.46495]
[1778198942076,28.26,80071.83,3.57,0.51865,0.00018,30.46495]
[1778198942114,28.26,80072.17,3.57,0.51871,0.00018,30.46486]
[1778198942302,28.26,80072.17,3.57,0.51871,0.00018,30.46486]
[1778198942523,28.26,80072.17,3.57,0.51871,0.00018,30.46486]
[1778198942580,28.26,80072.17,3.57,0.51871,0.00018,30.46486]
[1778198942732,28.26,80072.17,3.57,0.51871,0.00018,30.46486]
[1778198942758,28.26,80072.17,3.57,0.51871,0.00018,30.46486]
[1778198942954,28.26,80072.17,3.57,0.51871,0.00018,30.46486]
[1778198942970,28.26,80072.17,3.57,0.51871,0.00018,30.46486]
[1778198943006,28.25,80067.46,3.57,0.51784,0.00018,30.46611]
[1778198943198,28.25,80067.46,3.57,0.51784,0.00018,30.46611]
[1778198943216,28.25,80067.46,3.57,0.51784,0.00018,30.46611]
[1778198943410,28.25,80067.46,3.57,0.51784,0.00018,30.46611]
[1778198943426,28.25,80067.46,3.57,0.51784,0.00018,30.46611]
[1778198943438,28.25,80067.46,3.57,0.51784,0.00018,30.46611]
[1778198943742,28.25,80067.46,3.57,0.51784,0.00018,30.46611]
[1778198946760,28.25,80064.32,3.57,0.51726,0.00018,30.46686]
[1778198948256,28.25,80064.32,3.57,0.51726,0.00018,30.46686]
[1778198948281,28.25,80064.32,3.57,0.51726,0.00018,30.46686]
[1778198948772,28.25,80064.99,3.57,0.51738,0.00018,30.46671]
[1778198950218,28.25,80065.23,3.57,0.51743,0.00018,30.46665]
[1778198950359,28.26,80065.23,3.57,0.51743,0.00018,30.46665]
[1778198955822,28.26,80068.24,3.57,0.51798,0.00018,30.46592]
[1778198960856,28.27,80069.48,3.57,0.51821,0.00018,30.4656]
[1778198965891,28.27,80068.59,3.57,0.51804,0.00018,30.46584]
[1778198970928,28.28,80063.7,3.57,0.51714,0.00018,30.46702]
[1778198975961,28.28,80064.4,3.57,0.51727,0.00018,30.46368]
[1778198982004,28.29,80064.32,3.57,0.51725,0.00018,30.46371]
[1778198987039,28.29,80063.99,3.57,0.51719,0.00018,30.46378]
[1778198989697,28.29,80061.29,3.57,0.51669,0.00018,30.46437]
[1778198989709,28.29,80061.29,3.57,0.51669,0.00018,30.46437]
[1778198990059,28.3,80061.35,3.57,0.5167,0.00018,30.46436]
[1778198995094,28.3,80057.5,3.57,0.51599,0.00018,30.46512]
[1778199000130,28.3,80053.69,3.57,0.51529,0.00018,30.46578]
[1778199005168,28.3,80050.99,3.57,0.51479,0.00018,30.46619]
[1778199008204,28.3,80041.54,3.57,0.51305,0.00018,30.46724]
[1778199008937,28.3,80041.54,3.57,0.51305,0.00018,30.46724]
[1778199009196,28.31,80041.54,3.57,0.51305,0.00018,30.46724]
[1778199014230,28.31,80037.34,3.57,0.51228,0.00018,30.46752]
[1778199019265,28.31,80037.96,3.57,0.51239,0.00018,30.46748]
[1778199024302,28.31,80037.15,3.57,0.51224,0.00018,30.46753]
[1778199030342,28.31,80036.55,3.57,0.51213,0.00018,30.46756]
[1778199035379,28.31,80035.83,3.57,0.512,0.00018,30.46441]
[1778199041045,28.31,80037.67,3.57,0.51234,0.00018,30.46432]
[1778199042399,28.32,80038.22,3.57,0.51244,0.00018,30.46429]
[1778199042435,28.32,80038.22,3.57,0.51244,0.00018,30.46429]
[1778199042870,28.32,80046.91,3.57,0.51404,0.00018,30.46353]
[1778199043922,28.32,80056.02,3.57,0.51572,0.00018,30.46222]
[1778199050086,28.32,80054.28,3.57,0.5154,0.00018,30.46251]
[1778199055519,28.33,80056.55,3.57,0.51581,0.00018,30.46213]
[1778199060554,28.33,80057.04,3.57,0.5159,0.00018,30.46204]
[1778199065589,28.33,80059.23,3.57,0.51631,0.00018,30.46163]
[1778199070667,28.33,80052.34,3.57,0.51504,0.00018,30.46282]
[1778199075670,28.33,80054.61,3.57,0.51546,0.00018,30.46246]
[1778199080706,28.34,80056.84,3.57,0.51587,0.00018,30.46208]
[1778199086743,28.34,80062.39,3.57,0.51689,0.00018,30.46099]
[1778199091311,28.34,80063.5,3.57,0.51709,0.00018,30.46074]
[1778199091482,28.34,80064.16,3.57,0.51721,0.00018,30.4606]
[1778199092504,28.34,80068.86,3.57,0.51808,0.00018,30.45628]
[1778199095802,28.33,80070.37,3.57,0.51836,0.00018,30.45588]
[1778199095816,28.33,80070.37,3.57,0.51836,0.00018,30.45588]
[1778199095945,28.33,80070.37,3.57,0.51836,0.00018,30.45588]
[1778199096074,28.33,80070.37,3.57,0.51836,0.00018,30.45588]
[1778199096224,28.33,80070.37,3.57,0.51836,0.00018,30.45588]
[1778199096254,28.33,80076.07,3.57,0.51941,0.00018,30.45425]
[1778199096899,28.33,80086.49,3.57,0.52132,0.00018,30.45073]
[1778199098604,28.34,80086.58,3.57,0.52134,0.00018,30.4507]
[1778199098613,28.34,80086.58,3.57,0.52134,0.00018,30.4507]
[1778199098916,28.34,80086.7,3.57,0.52136,0.00018,30.45065]
[1778199100600,28.34,80086.87,3.57,0.52139,0.00018,30.45059]
[1778199100611,28.34,80086.87,3.57,0.52139,0.00018,30.45059]
[1778199100841,28.34,80086.87,3.57,0.52139,0.00018,30.45059]
[1778199105876,28.34,80088.13,3.57,0.52162,0.00018,30.45012]
[1778199110912,28.34,80088.87,3.57,0.52176,0.00018,30.44984]
[1778199116956,28.35,80089.49,3.57,0.52187,0.00018,30.44961]
[1778199119284,28.35,80088.95,3.57,0.52177,0.00018,30.44982]
[1778199119367,28.35,80088.95,3.57,0.52177,0.00018,30.44982]
[1778199119385,28.35,80090.27,3.57,0.52201,0.00018,30.44931]
[1778199121350,28.35,80090.27,3.57,0.52201,0.00018,30.44931]
[1778199121704,28.35,80089.92,3.57,0.52195,0.00018,30.44945]
[1778199121866,28.35,80089.92,3.57,0.52195,0.00018,30.44945]
[1778199121949,28.35,80089.92,3.57,0.52195,0.00018,30.44945]
[1778199122072,28.35,80089.92,3.57,0.52195,0.00018,30.44945]
[1778199122135,28.35,80089.92,3.57,0.52195,0.00018,30.44945]
[1778199122213,28.35,80081.04,3.57,0.52032,0.00018,30.45268]
[1778199123445,28.35,80081.04,3.57,0.52032,0.00018,30.45268]
[1778199124007,28.35,80070.95,3.57,0.51846,0.00018,30.45574]
[1778199124776,28.35,80070.95,3.57,0.51846,0.00018,30.45574]
[1778199125013,28.35,80070.4,3.57,0.51836,0.00018,30.45589]
[1778199125483,28.35,80070.4,3.57,0.51836,0.00018,30.45589]
[1778199126056,28.35,80067.07,3.57,0.51775,0.00018,30.45674]
[1778199128408,28.35,80067.07,3.57,0.51775,0.00018,30.45674]
[1778199128421,28.35,80067.07,3.57,0.51775,0.00018,30.45674]
[1778199129041,28.35,80066.31,3.57,0.51761,0.00018,30.45692]
[1778199131951,28.35,80066.62,3.57,0.51766,0.00018,30.45685]
[1778199131963,28.35,80066.62,3.57,0.51766,0.00018,30.45685]
[1778199132271,28.35,80067.4,3.57,0.51781,0.00018,30.45665]
[1778199138104,28.34,80071.11,3.57,0.51849,0.00018,30.45569]
[1778199143138,28.34,80072.89,3.57,0.51882,0.00018,30.45519]
[1778199148705,28.34,80073.18,3.57,0.51887,0.00018,30.45511]
[1778199154215,28.33,80083.12,3.57,0.52071,0.00018,30.44876]
[1778199156946,28.34,80081.97,3.57,0.52049,0.00018,30.44916]
[1778199157399,28.34,80081.16,3.57,0.52034,0.00018,30.44944]
[1778199158440,28.34,80081.16,3.57,0.52034,0.00018,30.44944]
[1778199158444,28.34,80081.16,3.57,0.52034,0.00018,30.44944]
[1778199158454,28.34,80081.16,3.57,0.52034,0.00018,30.44944]
[1778199158463,28.34,80081.16,3.57,0.52034,0.00018,30.44944]
[1778199159356,28.34,80080.74,3.57,0.52027,0.00018,30.44958]
[1778199160494,28.34,80080.74,3.57,0.52027,0.00018,30.44958]
[1778199163320,28.34,80080.74,3.57,0.52027,0.00018,30.44958]
[1778199167995,28.34,80080.76,3.57,0.52027,0.00018,30.44958]
[1778199168313,28.34,80080.76,3.57,0.52027,0.00018,30.44958]
[1778199169404,28.34,80087.88,3.57,0.52158,0.00018,30.44704]
[1778199175362,28.35,80090.23,3.57,0.52201,0.00018,30.44613]
[1778199179390,28.35,80083.27,3.57,0.52073,0.00018,30.44873]
[1778199184425,28.35,80079.13,3.57,0.51997,0.00018,30.45012]
[1778199187342,28.35,80078.73,3.57,0.51989,0.00018,30.45025]
[1778199187352,28.35,80078.73,3.57,0.51989,0.00018,30.45025]
[1778199187496,28.35,80077.79,3.57,0.51972,0.00018,30.45055]
[1778199187900,28.35,80077.79,3.57,0.51972,0.00018,30.45055]
[1778199187910,28.35,80077.79,3.57,0.51972,0.00018,30.45055]
[1778199187914,28.35,80077.79,3.57,0.51972,0.00018,30.45055]
[1778199188454,28.34,80077.79,3.57,0.51972,0.00018,30.45055]
[1778199189391,28.34,80077.79,3.57,0.51972,0.00018,30.45055]
[1778199189460,28.34,80077.57,3.57,0.51968,0.00018,30.45062]
[1778199194496,28.34,80076.23,3.57,0.51944,0.00018,30.45103]
[1778199200390,28.34,80075.61,3.57,0.51932,0.00018,30.45121]
[1778199205573,28.34,80076.02,3.57,0.5194,0.00018,30.45109]
[1778199210459,28.34,80068.27,3.57,0.51797,0.00018,30.45324]
[1778199215643,28.34,80069.27,3.57,0.51816,0.00018,30.4498]
[1778199220530,28.34,80062.79,3.57,0.51696,0.00018,30.45135]
[1778199225131,28.33,80061.68,3.57,0.51676,0.00018,30.45159]
[1778199225294,28.33,80061.68,3.57,0.51676,0.00018,30.45159]
[1778199225505,28.33,80062.44,3.57,0.5169,0.00018,30.45143]
[1778199226451,28.33,80051.86,3.57,0.51495,0.00018,30.45335]
[1778199226557,28.33,80051.86,3.57,0.51495,0.00018,30.45335]
[1778199226603,28.33,80051.86,3.57,0.51495,0.00018,30.45335]
[1778199226721,28.33,80051.86,3.57,0.51495,0.00018,30.45335]
[1778199226849,28.33,80051.86,3.57,0.51495,0.00018,30.45335]
[1778199226877,28.33,80051.86,3.57,0.51495,0.00018,30.45335]
[1778199227061,28.33,80051.86,3.57,0.51495,0.00018,30.45335]
[1778199227087,28.33,80051.86,3.57,0.51495,0.00018,30.45335]
[1778199227314,28.33,80051.86,3.57,0.51495,0.00018,30.45335]
[1778199227337,28.33,80051.86,3.57,0.51495,0.00018,30.45335]
[1778199227520,28.33,80051.86,3.57,0.51495,0.00018,30.45335]
[1778199227528,28.33,80050.86,3.57,0.51477,0.00018,30.45349]
[1778199227548,28.33,80050.86,3.57,0.51477,0.00018,30.45349]
[1778199227740,28.33,80050.86,3.57,0.51477,0.00018,30.45349]
[1778199227759,28.33,80050.86,3.57,0.51477,0.00018,30.45349]
[1778199227769,28.33,80050.86,3.57,0.51477,0.00018,30.45349]
[1778199227945,28.33,80050.86,3.57,0.51477,0.00018,30.45349]
[1778199227971,28.33,80050.86,3.57,0.51477,0.00018,30.45349]
[1778199228198,28.33,80050.86,3.57,0.51477,0.00018,30.45349]
[1778199228215,28.33,80050.86,3.57,0.51477,0.00018,30.45349]
[1778199228418,28.33,80050.86,3.57,0.51477,0.00018,30.45349]
[1778199228464,28.33,80050.86,3.57,0.51477,0.00018,30.45349]
[1778199228473,28.33,80050.86,3.57,0.51477,0.00018,30.45349]
[1778199228475,28.33,80050.86,3.57,0.51477,0.00018,30.45349]
[1778199228474,28.33,80046.48,3.57,0.51396,0.00018,30.45404]
[1778199228619,28.33,80046.48,3.57,0.51396,0.00018,30.45404]
[1778199228624,28.33,80046.48,3.57,0.51396,0.00018,30.45404]
[1778199228734,28.33,80046.48,3.57,0.51396,0.00018,30.45404]
[1778199229774,28.33,80046.48,3.57,0.51396,0.00018,30.45404]
[1778199229819,28.33,80046.48,3.57,0.51396,0.00018,30.45404]
[1778199230100,28.34,80047.85,3.57,0.51421,0.00018,30.45388]
[1778199232703,28.34,80048.28,3.57,0.51429,0.00018,30.45383]
[1778199232707,28.34,80048.28,3.57,0.51429,0.00018,30.45383]
[1778199232762,28.34,80048.28,3.57,0.51429,0.00018,30.45383]
[1778199238450,28.34,80046.87,3.57,0.51403,0.00018,30.454]
[1778199247867,28.34,80044.92,3.57,0.51367,0.00018,30.45421]
[1778199252906,28.34,80043.21,3.57,0.51336,0.00018,30.45438]
[1778199258270,28.34,80043.63,3.57,0.51344,0.00018,30.45434]
[1778199263989,28.34,80043.22,3.57,0.51336,0.00018,30.45438]
[1778199269024,28.34,80044.19,3.57,0.51354,0.00018,30.45428]
[1778199275066,28.35,80044.58,3.57,0.51361,0.00018,30.45106]
[1778199280102,28.35,80045.04,3.57,0.51369,0.00018,30.45102]
[1778199283125,28.35,80052.39,3.57,0.51505,0.00018,30.45009]
[1778199285801,28.35,80052.18,3.57,0.51501,0.00018,30.45012]
[1778199285841,28.35,80052.18,3.57,0.51501,0.00018,30.45012]
[1778199286267,28.35,80052.18,3.57,0.51501,0.00018,30.45012]
[1778199286303,28.35,80052.18,3.57,0.51501,0.00018,30.45012]
[1778199286406,28.35,80052.18,3.57,0.51501,0.00018,30.45012]
[1778199286421,28.35,80052.18,3.57,0.51501,0.00018,30.45012]
[1778199286460,28.35,80066.08,3.57,0.51757,0.00018,30.44743]
[1778199286615,28.35,80066.08,3.57,0.51757,0.00018,30.44743]
[1778199286629,28.35,80066.08,3.57,0.51757,0.00018,30.44743]
[1778199286820,28.35,80066.08,3.57,0.51757,0.00018,30.44743]
[1778199286837,28.35,80066.08,3.57,0.51757,0.00018,30.44743]
[1778199287022,28.35,80066.08,3.57,0.51757,0.00018,30.44743]
[1778199287046,28.35,80066.08,3.57,0.51757,0.00018,30.44743]
[1778199287252,28.35,80066.08,3.57,0.51757,0.00018,30.44743]
[1778199287285,28.35,80066.08,3.57,0.51757,0.00018,30.44743]
[1778199287490,28.35,80066.08,3.57,0.51757,0.00018,30.44743]
[1778199287524,28.35,80066.08,3.57,0.51757,0.00018,30.44743]
[1778199287591,28.35,80069.73,3.57,0.51824,0.00018,30.44651]
[1778199287702,28.35,80069.73,3.57,0.51824,0.00018,30.44651]
[1778199287736,28.35,80069.73,3.57,0.51824,0.00018,30.44651]
[1778199287751,28.35,80069.73,3.57,0.51824,0.00018,30.44651]
[1778199288160,28.35,80069.73,3.57,0.51824,0.00018,30.44651]
[1778199290634,28.35,80068.81,3.57,0.51807,0.00018,30.44675]
[1778199290655,28.35,80068.81,3.57,0.51807,0.00018,30.44675]
[1778199290886,28.35,80068.81,3.57,0.51807,0.00018,30.44675]
[1778199290920,28.35,80068.81,3.57,0.51807,0.00018,30.44675]
[1778199290937,28.35,80068.81,3.57,0.51807,0.00018,30.44675]
[1778199291181,28.35,80068.81,3.57,0.51807,0.00018,30.44675]
[1778199292886,28.35,80068.25,3.57,0.51797,0.00018,30.44689]
[1778199292897,28.35,80068.25,3.57,0.51797,0.00018,30.44689]
[1778199293194,28.35,80067.53,3.57,0.51783,0.00018,30.44707]
[1778199297223,28.35,80073.53,3.57,0.51894,0.00018,30.44547]
[1778199301079,28.35,80073.48,3.57,0.51893,0.00018,30.44548]
[1778199301095,28.35,80073.48,3.57,0.51893,0.00018,30.44548]
[1778199301527,28.35,80073.52,3.57,0.51894,0.00018,30.44547]
[1778199302748,28.35,80072.92,3.57,0.51883,0.00018,30.44564]
[1778199302752,28.35,80072.92,3.57,0.51883,0.00018,30.44564]
[1778199302767,28.35,80072.92,3.57,0.51883,0.00018,30.44564]
[1778199307773,28.35,80069.79,3.57,0.51825,0.00018,30.44649]
[1778199312796,28.35,80068.28,3.57,0.51797,0.00018,30.44688]
[1778199317435,28.35,80066.22,3.57,0.51759,0.00018,30.44739]
[1778199317476,28.35,80066.22,3.57,0.51759,0.00018,30.44739]
[1778199317536,28.35,80063.52,3.57,0.5171,0.00018,30.44801]
[1778199319377,28.35,80054.89,3.57,0.51551,0.00018,30.44969]
[1778199324411,28.35,80051.73,3.57,0.51493,0.00018,30.45019]
[1778199329446,28.34,80051.33,3.57,0.51485,0.00018,30.45024]
[1778199333469,28.34,80046.98,3.57,0.51405,0.00018,30.44762]
[1778199333496,28.34,80046.98,3.57,0.51405,0.00018,30.44762]
[1778199333536,28.34,80044.28,3.57,0.51355,0.00018,30.44791]
[1778199333657,28.34,80044.28,3.57,0.51355,0.00018,30.44791]
[1778199334481,28.34,80044.28,3.57,0.51355,0.00018,30.44791]
[1778199339516,28.34,80046.94,3.57,0.51404,0.00018,30.44763]
[1778199343960,28.34,80046.19,3.57,0.51391,0.00018,30.44771]
[1778199344551,28.34,80046.53,3.57,0.51397,0.00018,30.44767]
[1778199345728,28.34,80045.61,3.57,0.5138,0.00018,30.44777]
[1778199346566,28.34,80044.08,3.57,0.51352,0.00018,30.44793]
[1778199348579,28.34,80037.62,3.57,0.51233,0.00018,30.44842]
[1778199353616,28.34,80037.8,3.57,0.51236,0.00018,30.44841]
[1778199358650,28.34,80039.34,3.57,0.51264,0.00018,30.44831]
[1778199363685,28.35,80040.35,3.57,0.51283,0.00018,30.44824]
[1778199369527,28.35,80037.26,3.57,0.51226,0.00018,30.44844]
[1778199374762,28.35,80036.91,3.57,0.5122,0.00018,30.44845]
[1778199379955,28.35,80039.36,3.57,0.51265,0.00018,30.44831]
[1778199385025,28.35,80039.05,3.57,0.51259,0.00018,30.44833]
[1778199390874,28.36,80040.44,3.57,0.51285,0.00018,30.44824]
[1778199395909,28.36,80040.58,3.57,0.51287,0.00018,30.44505]
[1778199400947,28.36,80038.76,3.57,0.51254,0.00018,30.44517]
[1778199405982,28.36,80039.52,3.57,0.51268,0.00018,30.44512]
[1778199411017,28.36,80043.64,3.57,0.51344,0.00018,30.44479]
[1778199416053,28.36,80043.79,3.57,0.51346,0.00018,30.44478]
[1778199421087,28.36,80044.97,3.57,0.51368,0.00018,30.44466]
[1778199427129,28.36,80044.57,3.57,0.51361,0.00018,30.4447]
[1778199432165,28.36,80043.04,3.57,0.51333,0.00018,30.44485]
[1778199435655,28.36,80042.65,3.57,0.51325,0.00018,30.44488]
[1778199435691,28.36,80042.65,3.57,0.51325,0.00018,30.44488]
[1778199435749,28.36,80042.35,3.57,0.5132,0.00018,30.44491]
[1778199437201,28.36,80036.38,3.57,0.5121,0.00018,30.4453]
[1778199438103,28.36,80036.38,3.57,0.5121,0.00018,30.4453]
[1778199438126,28.36,80036.38,3.57,0.5121,0.00018,30.4453]
[1778199438332,28.36,80036.38,3.57,0.5121,0.00018,30.4453]
[1778199438590,28.36,80036.38,3.57,0.5121,0.00018,30.4453]
[1778199438591,28.36,80036.38,3.57,0.5121,0.00018,30.4453]
[1778199438675,28.36,80036.38,3.57,0.5121,0.00018,30.4453]
[1778199438650,28.36,80029.55,3.57,0.51084,0.00018,30.44546]
[1778199439214,28.36,80029.55,3.57,0.51084,0.00018,30.44546]
[1778199440221,28.36,80021.69,3.57,0.50939,0.00018,30.44527]
[1778199441170,28.36,80021.69,3.57,0.50939,0.00018,30.44527]
[1778199441228,28.36,80020.32,3.57,0.50914,0.00018,30.4452]
[1778199446510,28.36,80022.28,3.57,0.5095,0.00018,30.4453]
[1778199451514,28.37,80025.85,3.57,0.51016,0.00018,30.44542]
[1778199451595,28.37,80018.32,3.57,0.50877,0.00018,30.44189]
[1778199452585,28.37,80006.94,3.57,0.50668,0.00018,30.44066]
[1778199453730,28.37,80006.94,3.57,0.50668,0.00018,30.44066]
[1778199453815,28.37,80006.94,3.57,0.50668,0.00018,30.44066]
[1778199454327,28.37,80005.14,3.57,0.50634,0.00018,30.44038]
[1778199455644,28.37,80005.14,3.57,0.50634,0.00018,30.44038]
[1778199455653,28.37,80005.14,3.57,0.50634,0.00018,30.44038]
[1778199455740,28.37,80004.85,3.57,0.50629,0.00018,30.44034]
[1778199461374,28.37,80002.04,3.57,0.50577,0.00018,30.43987]
[1778199468491,28.37,80007.86,3.57,0.50685,0.00018,30.44079]
[1778199471446,28.37,80008.36,3.57,0.50694,0.00018,30.44086]
[1778199477486,28.37,80009.67,3.57,0.50718,0.00018,30.44103]
[1778199482524,28.37,80012.04,3.57,0.50762,0.00018,30.44131]
[1778199487556,28.36,80012.92,3.57,0.50778,0.00018,30.44141]
[1778199492591,28.36,80012.9,3.57,0.50777,0.00018,30.44141]
[1778199495649,28.36,80006.63,3.57,0.50662,0.00018,30.44061]
[1778199497411,28.36,80006.63,3.57,0.50662,0.00018,30.44061]
[1778199497420,28.36,80006.63,3.57,0.50662,0.00018,30.44061]
[1778199497626,28.36,80004.83,3.57,0.50629,0.00018,30.44034]
[1778199501655,28.36,79996.22,3.57,0.5047,0.00018,30.43873]
[1778199506689,28.35,80001.91,3.57,0.50575,0.00018,30.43985]
[1778199511725,28.35,80005.41,3.57,0.50639,0.00018,30.43725]
[1778199516759,28.34,80005.2,3.57,0.50635,0.00018,30.43722]
[1778199521794,28.34,80006.26,3.57,0.50655,0.00018,30.43738]
[1778199526830,28.33,80004.72,3.57,0.50626,0.00018,30.43714]
[1778199532717,28.33,80001.33,3.57,0.50563,0.00018,30.43657]
[1778199537906,28.32,80001.2,3.57,0.50561,0.00018,30.43654]
[1778199542942,28.31,79997.65,3.57,0.50495,0.00018,30.43586]
[1778199547170,28.31,80005.2,3.57,0.50635,0.00018,30.43722]
[1778199548006,28.31,80012.2,3.57,0.50764,0.00018,30.43816]
[1778199553013,28.31,80014.71,3.57,0.5081,0.00018,30.43841]
[1778199555813,28.31,80015.77,3.57,0.5083,0.00018,30.43851]
[1778199555823,28.31,80015.77,3.57,0.5083,0.00018,30.43851]
[1778199555815,28.31,80015.72,3.57,0.50829,0.00018,30.43851]
[1778199556654,28.31,80015.72,3.57,0.50829,0.00018,30.43851]
[1778199556660,28.31,80015.72,3.57,0.50829,0.00018,30.43851]
[1778199556692,28.31,80015.72,3.57,0.50829,0.00018,30.43851]
[1778199556755,28.31,80015.62,3.57,0.50827,0.00018,30.4385]
[1778199562077,28.31,80015.13,3.57,0.50818,0.00018,30.43845]
[1778199567110,28.31,80015.69,3.57,0.50828,0.00018,30.4385]
[1778199572145,28.31,80019.57,3.57,0.509,0.00018,30.43561]
[1778199577058,28.31,80021.7,3.57,0.50939,0.00018,30.43573]
[1778199577413,28.31,80021.7,3.57,0.50939,0.00018,30.43573]
[1778199577577,28.31,80021.7,3.57,0.50939,0.00018,30.43573]
[1778199577654,28.31,80021.7,3.57,0.50939,0.00018,30.43573]
[1778199577778,28.31,80021.7,3.57,0.50939,0.00018,30.43573]
[1778199577832,28.31,80021.7,3.57,0.50939,0.00018,30.43573]
[1778199577871,28.31,80032.06,3.57,0.5113,0.00018,30.43588]
[1778199577990,28.31,80032.06,3.57,0.5113,0.00018,30.43588]
[1778199578019,28.31,80032.06,3.57,0.5113,0.00018,30.43588]
[1778199578231,28.31,80032.06,3.57,0.5113,0.00018,30.43588]
[1778199578261,28.31,80032.06,3.57,0.5113,0.00018,30.43588]
[1778199578442,28.31,80032.06,3.57,0.5113,0.00018,30.43588]
[1778199578469,28.31,80032.06,3.57,0.5113,0.00018,30.43588]
[1778199578649,28.31,80032.06,3.57,0.5113,0.00018,30.43588]
[1778199578677,28.31,80032.06,3.57,0.5113,0.00018,30.43588]
[1778199578687,28.31,80032.06,3.57,0.5113,0.00018,30.43588]
[1778199578861,28.31,80032.06,3.57,0.5113,0.00018,30.43588]
[1778199578889,28.31,80032.06,3.57,0.5113,0.00018,30.43588]
[1778199578750,28.31,80036.98,3.57,0.51221,0.00018,30.43571]
[1778199579531,28.31,80038.81,3.57,0.51255,0.00018,30.43561]
[1778199581646,28.31,80038.81,3.57,0.51255,0.00018,30.43561]
[1778199581768,28.31,80038.0,3.57,0.5124,0.00018,30.43566]
[1778199583689,28.31,80038.0,3.57,0.5124,0.00018,30.43566]
[1778199583699,28.31,80038.0,3.57,0.5124,0.00018,30.43566]
[1778199583789,28.31,80040.16,3.57,0.5128,0.00018,30.43552]
[1778199586200,28.31,80041.6,3.57,0.51306,0.00018,30.43541]
[1778199586372,28.31,80041.6,3.57,0.51306,0.00018,30.43541]
[1778199586485,28.31,80041.6,3.57,0.51306,0.00018,30.43541]
[1778199586750,28.31,80041.6,3.57,0.51306,0.00018,30.43541]
[1778199586761,28.31,80041.6,3.57,0.51306,0.00018,30.43541]
[1778199586775,28.31,80054.35,3.57,0.51542,0.00018,30.43385]
[1778199586913,28.31,80054.35,3.57,0.51542,0.00018,30.43385]
[1778199586941,28.31,80054.35,3.57,0.51542,0.00018,30.43385]
[1778199586973,28.31,80054.35,3.57,0.51542,0.00018,30.43385]
[1778199587191,28.31,80054.35,3.57,0.51542,0.00018,30.43385]
[1778199587463,28.31,80054.35,3.57,0.51542,0.00018,30.43385]
[1778199587678,28.31,80054.35,3.57,0.51542,0.00018,30.43385]
[1778199587733,28.31,80054.35,3.57,0.51542,0.00018,30.43385]
[1778199587813,28.31,80054.35,3.57,0.51542,0.00018,30.43385]
[1778199587827,28.31,80054.35,3.57,0.51542,0.00018,30.43385]
[1778199587812,28.31,80062.25,3.57,0.51687,0.00018,30.43235]
[1778199588104,28.31,80062.25,3.57,0.51687,0.00018,30.43235]
[1778199588131,28.31,80062.25,3.57,0.51687,0.00018,30.43235]
[1778199588319,28.31,80062.25,3.57,0.51687,0.00018,30.43235]
[1778199588658,28.31,80062.25,3.57,0.51687,0.00018,30.43235]
[1778199588742,28.31,80062.25,3.57,0.51687,0.00018,30.43235]
[1778199588821,28.31,80062.25,3.57,0.51687,0.00018,30.43235]
[1778199588809,28.31,80067.91,3.57,0.51792,0.00018,30.43102]
[1778199588931,28.31,80067.91,3.57,0.51792,0.00018,30.43102]
[1778199588966,28.31,80067.91,3.57,0.51792,0.00018,30.43102]
[1778199589034,28.31,80067.91,3.57,0.51792,0.00018,30.43102]
[1778199589178,28.31,80067.91,3.57,0.51792,0.00018,30.43102]
[1778199589217,28.31,80067.91,3.57,0.51792,0.00018,30.43102]
[1778199589389,28.31,80067.91,3.57,0.51792,0.00018,30.43102]
[1778199589431,28.31,80067.91,3.57,0.51792,0.00018,30.43102]
[1778199589594,28.31,80067.91,3.57,0.51792,0.00018,30.43102]
[1778199589652,28.31,80067.91,3.57,0.51792,0.00018,30.43102]
[1778199589811,28.31,80067.91,3.57,0.51792,0.00018,30.43102]
[1778199589829,28.31,80067.91,3.57,0.51792,0.00018,30.43102]
[1778199589812,28.31,80076.02,3.57,0.51941,0.00018,30.42876]
[1778199590020,28.31,80076.02,3.57,0.51941,0.00018,30.42876]
[1778199590039,28.31,80076.02,3.57,0.51941,0.00018,30.42876]
[1778199590222,28.31,80076.02,3.57,0.51941,0.00018,30.42876]
[1778199590251,28.31,80076.02,3.57,0.51941,0.00018,30.42876]
[1778199590454,28.31,80076.02,3.57,0.51941,0.00018,30.42876]
[1778199590556,28.31,80076.02,3.57,0.51941,0.00018,30.42876]
[1778199590578,28.31,80076.02,3.57,0.51941,0.00018,30.42876]
[1778199590589,28.31,80076.02,3.57,0.51941,0.00018,30.42876]
[1778199590596,28.31,80076.02,3.57,0.51941,0.00018,30.42876]
[1778199590692,28.31,80076.9,3.57,0.51957,0.00018,30.42849]
[1778199592676,28.31,80077.15,3.57,0.51962,0.00018,30.42841]
[1778199592687,28.31,80077.15,3.57,0.51962,0.00018,30.42841]
[1778199592801,28.31,80082.14,3.57,0.52054,0.00018,30.42677]
[1778199596323,28.31,80069.04,3.57,0.51813,0.00018,30.43073]
[1778199597330,28.31,80064.7,3.57,0.51732,0.00018,30.4318]
[1778199598781,28.32,80075.34,3.57,0.51929,0.00018,30.42897]
[1778199603408,28.32,80065.3,3.57,0.51743,0.00018,30.43166]
[1778199605385,28.32,80060.13,3.57,0.51648,0.00018,30.43279]
[1778199606444,28.32,80060.13,3.57,0.51648,0.00018,30.43279]
[1778199606482,28.32,80060.13,3.57,0.51648,0.00018,30.43279]
[1778199606611,28.32,80059.51,3.57,0.51637,0.00018,30.43292]
[1778199610424,28.32,80057.5,3.57,0.516,0.00018,30.4333]
[1778199610517,28.33,80057.77,3.57,0.51604,0.00018,30.43325]
[1778199616463,28.33,80058.69,3.57,0.51621,0.00018,30.43308]
[1778199621497,28.33,80058.99,3.57,0.51627,0.00018,30.43303]
[1778199626534,28.34,80059.07,3.57,0.51628,0.00018,30.43301]
[1778199631569,28.34,80059.2,3.57,0.51631,0.00018,30.4298]
[1778199636605,28.34,80060.57,3.57,0.51656,0.00018,30.42953]
[1778199639628,28.34,80053.31,3.57,0.51522,0.00018,30.43084]
[1778199640496,28.34,80053.31,3.57,0.51522,0.00018,30.43084]
[1778199640518,28.34,80053.31,3.57,0.51522,0.00018,30.43084]
[1778199640736,28.34,80049.65,3.57,0.51455,0.00018,30.43137]
[1778199641476,28.34,80049.65,3.57,0.51455,0.00018,30.43137]
[1778199641480,28.34,80049.65,3.57,0.51455,0.00018,30.43137]
[1778199641640,28.34,80049.65,3.57,0.51455,0.00018,30.43137]
[1778199645670,28.34,80036.93,3.57,0.5122,0.00018,30.43254]
[1778199646675,28.34,80034.45,3.57,0.51174,0.00018,30.43264]
[1778199652605,28.34,80034.89,3.57,0.51183,0.00018,30.43262]
[1778199652975,28.34,80034.89,3.57,0.51183,0.00018,30.43262]
[1778199652982,28.34,80034.89,3.57,0.51183,0.00018,30.43262]
[1778199653723,28.34,80035.15,3.57,0.51187,0.00018,30.43261]
[1778199658834,28.34,80035.68,3.57,0.51197,0.00018,30.43259]
[1778199658846,28.34,80045.36,3.57,0.51376,0.00018,30.43188]
[1778199660778,28.34,80047.77,3.57,0.5142,0.00018,30.43161]
[1778199661834,28.34,80047.77,3.57,0.5142,0.00018,30.43161]
[1778199661918,28.34,80050.3,3.57,0.51467,0.00018,30.43128]
[1778199662039,28.34,80050.3,3.57,0.51467,0.00018,30.43128]
[1778199662061,28.34,80050.3,3.57,0.51467,0.00018,30.43128]
[1778199662134,28.34,80050.3,3.57,0.51467,0.00018,30.43128]
[1778199662791,28.34,80050.3,3.57,0.51467,0.00018,30.43128]
[1778199663797,28.34,80056.27,3.57,0.51577,0.00018,30.43035]
[1778199664138,28.34,80056.27,3.57,0.51577,0.00018,30.43035]
[1778199666169,28.34,80058.8,3.57,0.51623,0.00018,30.42988]
[1778199671913,28.34,80058.79,3.57,0.51623,0.00018,30.42988]
[1778199672748,28.34,80057.03,3.57,0.51591,0.00018,30.43021]
[1778199673466,28.34,80057.03,3.57,0.51591,0.00018,30.43021]
[1778199674384,28.34,80061.12,3.57,0.51666,0.00018,30.42942]
[1778199675296,28.34,80062.82,3.57,0.51697,0.00018,30.42906]
[1778199675324,28.34,80062.82,3.57,0.51697,0.00018,30.42906]
[1778199675881,28.34,80069.4,3.57,0.51818,0.00018,30.42748]
[1778199676299,28.34,80069.4,3.57,0.51818,0.00018,30.42748]
[1778199676317,28.34,80069.4,3.57,0.51818,0.00018,30.42748]
[1778199676888,28.34,80070.15,3.57,0.51832,0.00018,30.42728]
[1778199677843,28.34,80070.15,3.57,0.51832,0.00018,30.42728]
[1778199677902,28.34,80069.73,3.57,0.51824,0.00018,30.4274]
[1778199678050,28.34,80069.73,3.57,0.51824,0.00018,30.4274]
[1778199678082,28.34,80069.73,3.57,0.51824,0.00018,30.4274]
[1778199678090,28.34,80069.73,3.57,0.51824,0.00018,30.4274]
[1778199680105,28.35,80073.81,3.57,0.519,0.00018,30.42627]
[1778199680117,28.35,80073.81,3.57,0.519,0.00018,30.42627]
[1778199680922,28.35,80078.03,3.57,0.51977,0.00018,30.42499]
[1778199685936,28.34,80074.61,3.57,0.51914,0.00018,30.42603]
[1778199690033,28.34,80068.26,3.57,0.51798,0.00018,30.42777]
[1778199690869,28.34,80068.26,3.57,0.51798,0.00018,30.42777]
[1778199690875,28.34,80068.26,3.57,0.51798,0.00018,30.42777]
[1778199690878,28.34,80068.26,3.57,0.51798,0.00018,30.42777]
[1778199695904,28.34,80064.74,3.57,0.51733,0.00018,30.42544]
[1778199700925,28.33,80063.21,3.57,0.51705,0.00018,30.42578]
[1778199705252,28.33,80059.25,3.57,0.51632,0.00018,30.4266]
[1778199705357,28.33,80061.78,3.57,0.51678,0.00018,30.42609]
[1778199711011,28.32,80060.93,3.57,0.51663,0.00018,30.42626]
[1778199714006,28.32,80071.71,3.57,0.51862,0.00018,30.42365]
[1778199719188,28.32,80069.76,3.57,0.51826,0.00018,30.42418]
[1778199724223,28.32,80071.31,3.57,0.51854,0.00018,30.42377]
[1778199731980,28.32,80074.9,3.57,0.5192,0.00018,30.42274]
[1778199737377,28.32,80080.23,3.57,0.52019,0.00018,30.42106]
[1778199743897,28.32,80085.76,3.57,0.52121,0.00018,30.41912]
[1778199743905,28.32,80085.76,3.57,0.52121,0.00018,30.41912]
[1778199743994,28.32,80093.66,3.57,0.52266,0.00018,30.41601]
[1778199745984,28.32,80093.9,3.57,0.5227,0.00018,30.41591]
[1778199745993,28.32,80093.9,3.57,0.5227,0.00018,30.41591]
[1778199746031,28.33,80094.94,3.57,0.52289,0.00018,30.41547]
[1778199751413,28.33,80100.71,3.57,0.52396,0.00018,30.40972]
[1778199752626,28.33,80100.71,3.57,0.52396,0.00018,30.40972]
[1778199752705,28.33,80102.1,3.57,0.52421,0.00018,30.40907]
[1778199757746,28.33,80101.84,3.57,0.52416,0.00018,30.4092]
[1778199757757,28.33,80101.84,3.57,0.52416,0.00018,30.4092]
[1778199757828,28.33,80102.07,3.57,0.5242,0.00018,30.40909]
[1778199764356,28.34,80101.67,3.57,0.52413,0.00018,30.40929]
[1778199765393,28.34,80101.67,3.57,0.52413,0.00018,30.40929]
[1778199765420,28.34,80101.67,3.57,0.52413,0.00018,30.40929]
[1778199768535,28.34,80107.94,3.57,0.52528,0.00018,30.40621]
[1778199770564,28.34,80101.69,3.57,0.52413,0.00018,30.40928]
[1778199773570,28.34,80095.71,3.57,0.52303,0.00018,30.41198]
[1778199778607,28.34,80098.25,3.57,0.5235,0.00018,30.41087]
[1778199782634,28.35,80105.28,3.57,0.52479,0.00018,30.40756]
[1778199783988,28.35,80111.59,3.57,0.52595,0.00018,30.40432]
[1778199789682,28.34,80111.3,3.57,0.5259,0.00018,30.40447]
[1778199794717,28.34,80110.04,3.57,0.52567,0.00018,30.40514]
[1778199796659,28.34,80104.6,3.57,0.52467,0.00018,30.40789]
[1778199796696,28.34,80104.6,3.57,0.52467,0.00018,30.40789]
[1778199797859,28.34,80103.61,3.57,0.52448,0.00018,30.40838]
[1778199797959,28.34,80104.76,3.57,0.52469,0.00018,30.40782]
[1778199799933,28.34,80104.76,3.57,0.52469,0.00018,30.40782]
[1778199799956,28.34,80105.83,3.57,0.52489,0.00018,30.40729]
[1778199800814,28.34,80105.83,3.57,0.52489,0.00018,30.40729]
[1778199800863,28.34,80106.05,3.57,0.52493,0.00018,30.40718]
[1778199806801,28.34,80110.77,3.57,0.5258,0.00018,30.40475]
[1778199811837,28.34,80112.51,3.57,0.52612,0.00018,30.40063]
[1778199814199,28.34,80112.96,3.57,0.5262,0.00018,30.40039]
[1778199814334,28.34,80112.96,3.57,0.5262,0.00018,30.40039]
[1778199814352,28.34,80112.96,3.57,0.5262,0.00018,30.40039]
[1778199815033,28.34,80113.74,3.57,0.52635,0.00018,30.39996]
[1778199820033,28.34,80115.23,3.57,0.52662,0.00018,30.39913]
[1778199820512,28.34,80115.68,3.57,0.5267,0.00018,30.39888]
[1778199820524,28.34,80115.68,3.57,0.5267,0.00018,30.39888]
[1778199825554,28.34,80113.68,3.57,0.52634,0.00018,30.39999]
[1778199826688,28.34,80114.01,3.57,0.5264,0.00018,30.39981]
[1778199826700,28.34,80114.01,3.57,0.5264,0.00018,30.39981]
[1778199826711,28.34,80114.01,3.57,0.5264,0.00018,30.39981]
[1778199828744,28.34,80114.16,3.57,0.52643,0.00018,30.39973]
[1778199828747,28.34,80114.16,3.57,0.52643,0.00018,30.39973]
[1778199828752,28.34,80114.16,3.57,0.52643,0.00018,30.39973]
[1778199830802,28.34,80115.55,3.57,0.52668,0.00018,30.39896]
[1778199830808,28.34,80115.55,3.57,0.52668,0.00018,30.39896]
[1778199830832,28.34,80115.55,3.57,0.52668,0.00018,30.39896]
[1778199832865,28.34,80116.69,3.57,0.52689,0.00018,30.39831]
[1778199832876,28.34,80116.69,3.57,0.52689,0.00018,30.39831]
[1778199834918,28.34,80117.06,3.57,0.52696,0.00018,30.3981]
[1778199834928,28.34,80117.06,3.57,0.52696,0.00018,30.3981]
[1778199836978,28.34,80116.61,3.57,0.52688,0.00018,30.39836]
[1778199836990,28.34,80116.61,3.57,0.52688,0.00018,30.39836]
[1778199839036,28.34,80117.98,3.57,0.52713,0.00018,30.39758]
[1778199839048,28.34,80117.98,3.57,0.52713,0.00018,30.39758]
[1778199839056,28.34,80117.98,3.57,0.52713,0.00018,30.39758]
[1778199841097,28.34,80118.09,3.57,0.52715,0.00018,30.39751]
[1778199842046,28.34,80117.58,3.57,0.52705,0.00018,30.39781]
[1778199847083,28.34,80118.28,3.57,0.52718,0.00018,30.3974]
[1778199848442,28.34,80119.45,3.57,0.5274,0.00018,30.39672]
[1778199850105,28.34,80125.49,3.57,0.52851,0.00018,30.39307]
[1778199855138,28.34,80129.98,3.57,0.52933,0.00018,30.3902]
[1778199860174,28.35,80131.94,3.57,0.52969,0.00018,30.3889]
[1778199865207,28.35,80132.6,3.57,0.52981,0.00018,30.38847]
[1778199869185,28.35,80133.16,3.57,0.52992,0.00018,30.38809]
[1778199878570,28.35,80128.0,3.57,0.52897,0.00018,30.3883]
[1778199885197,28.35,80126.26,3.57,0.52865,0.00018,30.3894]
[1778199890383,28.35,80125.31,3.57,0.52847,0.00018,30.39]
[1778199895417,28.35,80125.09,3.57,0.52843,0.00018,30.39013]
[1778199900452,28.35,80123.94,3.57,0.52822,0.00018,30.39084]
[1778199905487,28.34,80123.8,3.57,0.5282,0.00018,30.39092]
[1778199908843,28.34,80126.48,3.57,0.52869,0.00018,30.38925]
[1778199908932,28.34,80126.48,3.57,0.52869,0.00018,30.38925]
[1778199909125,28.34,80126.48,3.57,0.52869,0.00018,30.38925]
[1778199909235,28.34,80128.1,3.57,0.52899,0.00018,30.38822]
[1778199909288,28.34,80128.1,3.57,0.52899,0.00018,30.38822]
[1778199909753,28.34,80128.1,3.57,0.52899,0.00018,30.38822]
[1778199910122,28.34,80128.1,3.57,0.52899,0.00018,30.38822]
[1778199910157,28.34,80103.68,3.57,0.5245,0.00018,30.40196]
[1778199910375,28.34,80103.68,3.57,0.5245,0.00018,30.40196]
[1778199910582,28.34,80103.68,3.57,0.5245,0.00018,30.40196]
[1778199910878,28.34,80103.68,3.57,0.5245,0.00018,30.40196]
[1778199911024,28.34,80103.68,3.57,0.5245,0.00018,30.40196]
[1778199911189,28.34,80103.68,3.57,0.5245,0.00018,30.40196]
[1778199911151,28.35,80081.68,3.57,0.52045,0.00018,30.41104]
[1778199911263,28.35,80081.68,3.57,0.52045,0.00018,30.41104]
[1778199911277,28.35,80081.68,3.57,0.52045,0.00018,30.41104]
[1778199911860,28.35,80081.68,3.57,0.52045,0.00018,30.41104]
[1778199911982,28.35,80081.68,3.57,0.52045,0.00018,30.41104]
[1778199912099,28.35,80081.68,3.57,0.52045,0.00018,30.41104]
[1778199912196,28.35,80078.76,3.57,0.51991,0.00018,30.41201]
[1778199912270,28.35,80078.76,3.57,0.51991,0.00018,30.41201]
[1778199913230,28.35,80078.55,3.57,0.51987,0.00018,30.41207]
[1778199913873,28.35,80078.55,3.57,0.51987,0.00018,30.41207]
[1778199913936,28.35,80078.55,3.57,0.51987,0.00018,30.41207]
[1778199914067,28.35,80078.1,3.57,0.51979,0.00018,30.41222]
[1778199914680,28.35,80078.1,3.57,0.51979,0.00018,30.41222]
[1778199914719,28.35,80078.1,3.57,0.51979,0.00018,30.41222]
[1778199914738,28.35,80078.1,3.57,0.51979,0.00018,30.41222]
[1778199914779,28.35,80078.1,3.57,0.51979,0.00018,30.41222]
[1778199915126,28.35,80078.1,3.57,0.51979,0.00018,30.41222]
[1778199915176,28.35,80077.23,3.57,0.51963,0.00018,30.41249]
[1778199919795,28.35,80079.72,3.57,0.52009,0.00018,30.4117]
[1778199919821,28.35,80079.72,3.57,0.52009,0.00018,30.4117]
[1778199920062,28.35,80081.59,3.57,0.52043,0.00018,30.41107]
[1778199926104,28.35,80076.67,3.57,0.51952,0.00018,30.41267]
[1778199927672,28.35,80077.56,3.57,0.51969,0.00018,30.41239]
[1778199927685,28.35,80077.56,3.57,0.51969,0.00018,30.41239]
[1778199927700,28.35,80078.78,3.57,0.51991,0.00018,30.412]
[1778199933690,28.35,80078.47,3.57,0.51986,0.00018,30.40891]
[1778199938722,28.35,80076.18,3.57,0.51944,0.00018,30.40963]
[1778199941803,28.35,80075.12,3.57,0.51924,0.00018,30.40995]
[1778199941813,28.35,80075.12,3.57,0.51924,0.00018,30.40995]
[1778199941819,28.35,80075.12,3.57,0.51924,0.00018,30.40995]
[1778199942167,28.35,80074.37,3.57,0.5191,0.00018,30.41017]
[1778199943685,28.35,80073.74,3.57,0.51899,0.00018,30.41035]
[1778199943758,28.35,80073.74,3.57,0.51899,0.00018,30.41035]
[1778199945774,28.35,80066.09,3.57,0.51758,0.00018,30.41238]
[1778199949196,28.35,80067.41,3.57,0.51782,0.00018,30.41206]
[1778199949204,28.35,80067.41,3.57,0.51782,0.00018,30.41206]
[1778199949263,28.35,80067.76,3.57,0.51788,0.00018,30.41197]
[1778199953933,28.35,80074.15,3.57,0.51906,0.00018,30.41024]
[1778199959870,28.35,80074.74,3.57,0.51917,0.00018,30.41007]
[1778199964905,28.35,80075.78,3.57,0.51936,0.00018,30.40975]
[1778199969940,28.35,80077.48,3.57,0.51968,0.00018,30.40923]
[1778199971874,28.35,80080.19,3.57,0.52017,0.00018,30.40835]
[1778199971945,28.35,80080.19,3.57,0.52017,0.00018,30.40835]
[1778199972178,28.35,80080.19,3.57,0.52017,0.00018,30.40835]
[1778199972207,28.35,80080.19,3.57,0.52017,0.00018,30.40835]
[1778199972279,28.35,80082.17,3.57,0.52054,0.00018,30.40768]
[1778199973080,28.35,80082.17,3.57,0.52054,0.00018,30.40768]
[1778199973096,28.35,80082.17,3.57,0.52054,0.00018,30.40768]
[1778199973270,28.35,80082.17,3.57,0.52054,0.00018,30.40768]
[1778199973302,28.35,80082.17,3.57,0.52054,0.00018,30.40768]
[1778199973100,28.35,80093.67,3.57,0.52266,0.00018,30.4033]
[1778199973471,28.35,80093.67,3.57,0.52266,0.00018,30.4033]
[1778199973508,28.35,80093.67,3.57,0.52266,0.00018,30.4033]
[1778199973704,28.35,80093.67,3.57,0.52266,0.00018,30.4033]
[1778199973715,28.35,80093.67,3.57,0.52266,0.00018,30.4033]
[1778199973728,28.35,80093.67,3.57,0.52266,0.00018,30.4033]
[1778199974013,28.35,80096.28,3.57,0.52314,0.00018,30.40218]
[1778199974887,28.35,80096.28,3.57,0.52314,0.00018,30.40218]
[1778199974893,28.35,80096.28,3.57,0.52314,0.00018,30.40218]
[1778199974898,28.35,80096.28,3.57,0.52314,0.00018,30.40218]
[1778199975237,28.35,80096.02,3.57,0.52309,0.00018,30.40229]
[1778199976880,28.35,80094.8,3.57,0.52286,0.00018,30.40282]
[1778199976886,28.35,80094.8,3.57,0.52286,0.00018,30.40282]
[1778199976990,28.35,80094.8,3.57,0.52286,0.00018,30.40282]
[1778199982026,28.35,80096.73,3.57,0.52322,0.00018,30.40199]
[1778199987059,28.35,80096.5,3.57,0.52318,0.00018,30.4021]
[1778199992094,28.36,80096.64,3.57,0.5232,0.00018,30.39885]
[1778199997129,28.36,80096.85,3.57,0.52324,0.00018,30.39877]
[1778200002163,28.37,80097.56,3.57,0.52337,0.00018,30.39846]
[1778200007198,28.37,80098.08,3.57,0.52346,0.00018,30.39824]
[1778200012233,28.37,80100.67,3.57,0.52393,0.00018,30.39707]
[1778200017445,28.38,80099.78,3.57,0.52377,0.00018,30.39749]
[1778200022372,28.38,80095.06,3.57,0.5229,0.00018,30.39958]
[1778200022391,28.38,80095.06,3.57,0.5229,0.00018,30.39958]
[1778200023312,28.38,80087.46,3.57,0.5215,0.00018,30.40263]
[1778200023754,28.38,80087.46,3.57,0.5215,0.00018,30.40263]
[1778200024334,28.38,80087.46,3.57,0.5215,0.00018,30.40263]
[1778200024320,28.38,80083.8,3.57,0.52083,0.00018,30.40397]
[1778200024428,28.38,80083.8,3.57,0.52083,0.00018,30.40397]
[1778200024967,28.38,80083.8,3.57,0.52083,0.00018,30.40397]
[1778200025228,28.38,80083.8,3.57,0.52083,0.00018,30.40397]
[1778200025351,28.38,80083.8,3.57,0.52083,0.00018,30.40397]
[1778200025328,28.38,80042.85,3.57,0.51329,0.00018,30.41302]
[1778200025427,28.38,80042.85,3.57,0.51329,0.00018,30.41302]
[1778200025494,28.38,80042.85,3.57,0.51329,0.00018,30.41302]
[1778200025575,28.38,80042.85,3.57,0.51329,0.00018,30.41302]
[1778200025577,28.38,80042.85,3.57,0.51329,0.00018,30.41302]
[1778200025754,28.38,80042.85,3.57,0.51329,0.00018,30.41302]
[1778200025995,28.38,80042.85,3.57,0.51329,0.00018,30.41302]
[1778200026335,28.38,80034.97,3.57,0.51184,0.00018,30.41351]
[1778200026569,28.38,80034.97,3.57,0.51184,0.00018,30.41351]
[1778200026787,28.38,80034.97,3.57,0.51184,0.00018,30.41351]
[1778200027342,28.38,80034.76,3.57,0.5118,0.00018,30.41352]
[1778200032376,28.38,80032.76,3.57,0.51143,0.00018,30.41358]
[1778200036998,28.38,80031.44,3.57,0.51119,0.00018,30.4136]
[1778200043152,28.38,80029.96,3.57,0.51092,0.00018,30.41362]
[1778200043245,28.38,80030.38,3.57,0.51099,0.00018,30.41361]
[1778200046055,28.38,80030.38,3.57,0.51099,0.00018,30.41361]
[1778200046465,28.38,80030.28,3.57,0.51098,0.00018,30.41361]
[1778200047059,28.38,80030.28,3.57,0.51098,0.00018,30.41361]
[1778200047389,28.38,80030.28,3.57,0.51098,0.00018,30.41361]
[1778200047266,28.38,79997.3,3.57,0.5049,0.00018,30.4103]
[1778200047746,28.38,79997.3,3.57,0.5049,0.00018,30.4103]
[1778200047770,28.38,79997.3,3.57,0.5049,0.00018,30.4103]
[1778200047814,28.38,79997.3,3.57,0.5049,0.00018,30.4103]
[1778200048039,28.38,79997.3,3.57,0.5049,0.00018,30.4103]
[1778200048140,28.38,79980.04,3.57,0.50171,0.00018,30.40575]
[1778200048614,28.38,79980.04,3.57,0.50171,0.00018,30.40575]
[1778200049089,28.38,79980.04,3.57,0.50171,0.00018,30.40575]
[1778200049147,28.38,79980.13,3.57,0.50173,0.00018,30.40578]
[1778200053448,28.37,79978.79,3.57,0.50148,0.00018,30.40216]
[1778200053470,28.37,79978.79,3.57,0.50148,0.00018,30.40216]
[1778200053539,28.37,79978.95,3.57,0.50151,0.00018,30.40221]
[1778200058560,28.37,79977.02,3.57,0.50115,0.00018,30.40157]
[1778200061448,28.37,79974.61,3.57,0.50071,0.00018,30.40073]
[1778200067624,28.37,79970.99,3.57,0.50004,0.00018,30.3994]
[1778200072659,28.36,79970.47,3.57,0.49994,0.00018,30.39921]
[1778200075754,28.36,79971.35,3.57,0.5001,0.00018,30.39954]
[1778200075807,28.36,79971.35,3.57,0.5001,0.00018,30.39954]
[1778200075980,28.36,79969.13,3.57,0.49969,0.00018,30.39869]
[1778200081854,28.36,79969.82,3.57,0.49982,0.00018,30.39896]
[1778200087765,28.35,79971.09,3.57,0.50005,0.00018,30.39944]
[1778200092801,28.34,79972.34,3.57,0.50028,0.00018,30.39991]
[1778200096828,28.34,79978.66,3.57,0.50145,0.00018,30.40212]
[1778200101865,28.34,79982.09,3.57,0.50208,0.00018,30.40321]
[1778200106900,28.34,79984.88,3.57,0.50259,0.00018,30.40404]
[1778200111933,28.34,79985.76,3.57,0.50275,0.00018,30.40111]
[1778200116127,28.33,79988.25,3.57,0.50321,0.00018,30.40179]
[1778200116167,28.33,79991.81,3.57,0.50387,0.00018,30.4027]
[1778200118972,28.33,79995.52,3.57,0.50456,0.00018,30.40356]
[1778200118985,28.33,79995.52,3.57,0.50456,0.00018,30.40356]
[1778200119391,28.33,79995.71,3.57,0.50459,0.00018,30.4036]
[1778200125027,28.33,80000.71,3.57,0.50551,0.00018,30.40461]
[1778200130062,28.33,80004.76,3.57,0.50626,0.00018,30.40531]
[1778200135096,28.33,80005.72,3.57,0.50644,0.00018,30.40546]
[1778200138122,28.33,79997.86,3.57,0.50499,0.00018,30.40406]
[1778200143152,28.33,80004.83,3.57,0.50628,0.00018,30.40532]
[1778200148180,28.33,80004.74,3.57,0.50626,0.00018,30.4053]
[1778200151973,28.34,80007.95,3.57,0.50685,0.00018,30.40578]
[1778200151983,28.34,80007.95,3.57,0.50685,0.00018,30.40578]
[1778200152216,28.34,80008.68,3.57,0.50699,0.00018,30.40588]
[1778200157252,28.34,80009.18,3.57,0.50708,0.00018,30.40594]
[1778200162288,28.34,80010.2,3.57,0.50727,0.00018,30.40607]
[1778200167321,28.34,80014.44,3.57,0.50805,0.00018,30.40654]
[1778200172355,28.34,80017.96,3.57,0.5087,0.00018,30.40365]
[1778200172896,28.34,80017.96,3.57,0.5087,0.00018,30.40365]
[1778200172975,28.34,80017.96,3.57,0.5087,0.00018,30.40365]
[1778200172985,28.34,80017.96,3.57,0.5087,0.00018,30.40365]
[1778200174972,28.35,80019.06,3.57,0.50891,0.00018,30.40373]
[1778200175376,28.35,80020.24,3.57,0.50912,0.00018,30.4038]
[1778200180921,28.35,80020.71,3.57,0.50921,0.00018,30.40383]
[1778200180930,28.35,80020.71,3.57,0.50921,0.00018,30.40383]
[1778200181418,28.35,80020.52,3.57,0.50917,0.00018,30.40381]
[1778200187461,28.35,80020.73,3.57,0.50921,0.00018,30.40383]
[1778200192497,28.35,80023.31,3.57,0.50969,0.00018,30.40395]
[1778200193517,28.35,80023.31,3.57,0.50969,0.00018,30.40395]
[1778200193521,28.35,80030.43,3.57,0.511,0.00018,30.40405]
[1778200198539,28.35,80033.16,3.57,0.51151,0.00018,30.40401]
[1778200203573,28.35,80036.32,3.57,0.51209,0.00018,30.40389]
[1778200208608,28.35,80033.29,3.57,0.51153,0.00018,30.404]
[1778200213643,28.35,80031.44,3.57,0.51119,0.00018,30.40404]
[1778200219525,28.35,80029.22,3.57,0.51078,0.00018,30.40406]
[1778200222395,28.35,80028.81,3.57,0.5107,0.00018,30.40406]
[1778200222489,28.35,80028.9,3.57,0.51072,0.00018,30.40406]
[1778200227620,28.36,80030.05,3.57,0.51093,0.00018,30.40406]
[1778200232780,28.36,80028.05,3.57,0.51056,0.00018,30.40087]
[1778200237909,28.36,80028.05,3.57,0.51056,0.00018,30.40087]
[1778200243858,28.36,80025.72,3.57,0.51013,0.00018,30.40083]
[1778200250911,28.36,80024.77,3.57,0.50996,0.00018,30.40081]
[1778200252920,28.36,80018.77,3.57,0.50885,0.00018,30.40052]
[1778200255620,28.37,80020.1,3.57,0.5091,0.00018,30.4006]
[1778200260718,28.37,80025.35,3.57,0.51007,0.00018,30.40082]
[1778200261454,28.37,80025.35,3.57,0.51007,0.00018,30.40082]
[1778200261459,28.37,80025.35,3.57,0.51007,0.00018,30.40082]
[1778200261462,28.36,80019.72,3.57,0.50903,0.00018,30.40058]
[1778200261671,28.36,80019.72,3.57,0.50903,0.00018,30.40058]
[1778200263382,28.36,80014.83,3.57,0.50813,0.00018,30.4002]
[1778200269075,28.36,80014.02,3.57,0.50798,0.00018,30.40012]
[1778200275079,28.36,80015.2,3.57,0.50819,0.00018,30.40023]
[1778200280113,28.37,80017.17,3.57,0.50856,0.00018,30.4004]
[1778200286156,28.37,80017.27,3.57,0.50858,0.00018,30.40041]
[1778200291191,28.37,80011.48,3.57,0.50751,0.00018,30.39666]
[1778200296226,28.37,80012.14,3.57,0.50763,0.00018,30.39674]
[1778200301260,28.37,80012.68,3.57,0.50773,0.00018,30.3968]
[1778200306296,28.37,80013.76,3.57,0.50793,0.00018,30.39691]
[1778200311331,28.37,80014.2,3.57,0.50801,0.00018,30.39695]
[1778200316366,28.38,80015.71,3.57,0.50829,0.00018,30.39709]
[1778200321401,28.37,80018.74,3.57,0.50885,0.00018,30.39733]
[1778200326435,28.37,80020.45,3.57,0.50916,0.00018,30.39743]
[1778200330488,28.37,80029.34,3.57,0.5108,0.00018,30.39768]
[1778200335498,28.37,80028.04,3.57,0.51056,0.00018,30.39768]
[1778200338519,28.37,80020.11,3.57,0.5091,0.00018,30.39742]
[1778200341540,28.37,80014.11,3.57,0.50799,0.00018,30.39694]
[1778200346575,28.36,80011.16,3.57,0.50745,0.00018,30.39663]
[1778200351611,28.36,80018.06,3.57,0.50872,0.00018,30.39409]
[1778200358540,28.36,80018.91,3.57,0.50888,0.00018,30.39415]
[1778200365710,28.36,80019.03,3.57,0.5089,0.00018,30.39416]
[1778200374775,28.37,80019.14,3.57,0.50892,0.00018,30.39417]
[1778200383990,28.37,80019.4,3.57,0.50897,0.00018,30.39418]
[1778200384684,28.37,80019.4,3.57,0.50897,0.00018,30.39418]
[1778200384785,28.37,80019.95,3.57,0.50907,0.00018,30.39422]
[1778200388751,28.37,80026.81,3.57,0.51034,0.00018,30.39448]
[1778200391366,28.37,80027.29,3.57,0.51042,0.00018,30.39448]
[1778200391462,28.37,80028.89,3.57,0.51072,0.00018,30.3945]
[1778200397585,28.37,80029.37,3.57,0.51081,0.00018,30.3945]
[1778200403978,28.37,80027.58,3.57,0.51048,0.00018,30.39449]
[1778200404983,28.37,80033.73,3.57,0.51161,0.00018,30.39443]
[1778200411026,28.37,80031.2,3.57,0.51115,0.00018,30.3913]
[1778200416119,28.37,80030.6,3.57,0.51103,0.00018,30.3913]
[1778200423109,28.37,80027.66,3.57,0.51049,0.00018,30.3913]
[1778200428143,28.37,80023.07,3.57,0.50965,0.00018,30.39119]
[1778200431541,28.37,80015.44,3.57,0.50824,0.00018,30.39069]
[1778200437209,28.37,80019.46,3.57,0.50898,0.00018,30.391]
[1778200442244,28.38,80019.3,3.57,0.50895,0.00018,30.39099]
[1778200447280,28.38,80018.49,3.57,0.5088,0.00018,30.39093]
[1778200452435,28.38,80018.26,3.57,0.50876,0.00018,30.39092]
[1778200457729,28.38,80019.85,3.57,0.50905,0.00018,30.39102]
[1778200464398,28.38,80017.52,3.57,0.50862,0.00018,30.39086]
[1778200469434,28.38,80019.54,3.57,0.509,0.00018,30.391]
[1778200474468,28.38,80020.66,3.57,0.5092,0.00018,30.38788]
[1778200479505,28.38,80022.8,3.57,0.5096,0.00018,30.38799]
[1778200484538,28.38,80022.9,3.57,0.50961,0.00018,30.38799]
[1778200489573,28.38,80023.24,3.57,0.50968,0.00018,30.388]
[1778200493294,28.38,80022.56,3.57,0.50955,0.00018,30.38798]
[1778200493460,28.38,80022.56,3.57,0.50955,0.00018,30.38798]
[1778200493556,28.38,80022.56,3.57,0.50955,0.00018,30.38798]
[1778200493841,28.38,80022.56,3.57,0.50955,0.00018,30.38798]
[1778200493617,28.38,80022.42,3.57,0.50953,0.00018,30.38797]
[1778200494041,28.38,80022.42,3.57,0.50953,0.00018,30.38797]
[1778200495618,28.38,79990.68,3.57,0.50367,0.00018,30.38329]
[1778200496625,28.37,79983.88,3.57,0.50241,0.00018,30.38144]
[1778200497005,28.37,79983.88,3.57,0.50241,0.00018,30.38144]
[1778200497010,28.37,79983.88,3.57,0.50241,0.00018,30.38144]
[1778200497377,28.37,79983.88,3.57,0.50241,0.00018,30.38144]
[1778200497379,28.37,79983.88,3.57,0.50241,0.00018,30.38144]
[1778200500431,28.37,79981.44,3.57,0.50196,0.00018,30.3807]
[1778200500442,28.37,79981.44,3.57,0.50196,0.00018,30.3807]
[1778200500504,28.37,79981.44,3.57,0.50196,0.00018,30.3807]
[1778200500747,28.37,79979.95,3.57,0.50169,0.00018,30.38023]
[1778200501213,28.37,79979.95,3.57,0.50169,0.00018,30.38023]
[1778200501284,28.37,79979.95,3.57,0.50169,0.00018,30.38023]
[1778200501661,28.37,79979.95,3.57,0.50169,0.00018,30.38023]
[1778200504760,28.37,79984.35,3.57,0.5025,0.00018,30.38158]
[1778200504767,28.37,79984.35,3.57,0.5025,0.00018,30.38158]
[1778200504860,28.37,79984.43,3.57,0.50251,0.00018,30.3816]
[1778200506044,28.37,79984.43,3.57,0.50251,0.00018,30.3816]
[1778200506843,28.37,79984.43,3.57,0.50251,0.00018,30.3816]
[1778200506695,28.37,79984.43,3.57,0.50251,0.00018,30.3816]
[1778200507912,28.37,79984.41,3.57,0.50251,0.00018,30.3816]
[1778200513745,28.37,79984.7,3.57,0.50256,0.00018,30.38168]
[1778200518780,28.36,79988.54,3.57,0.50327,0.00018,30.38275]
[1778200523814,28.36,79988.38,3.57,0.50324,0.00018,30.3827]
[1778200528849,28.36,79987.24,3.57,0.50303,0.00018,30.3824]
[1778200533884,28.36,79987.8,3.57,0.50313,0.00018,30.37936]
[1778200538920,28.36,79986.83,3.57,0.50295,0.00018,30.3791]
[1778200543955,28.36,79986.48,3.57,0.50289,0.00018,30.379]
[1778200549871,28.36,79990.41,3.57,0.50361,0.00018,30.38004]
[1778200556710,28.36,79992.53,3.57,0.50401,0.00018,30.38056]
[1778200562568,28.36,79995.06,3.57,0.50447,0.00018,30.38114]
[1778200568072,28.36,79993.03,3.57,0.5041,0.00018,30.38068]
[1778200568695,28.36,79992.33,3.57,0.50397,0.00018,30.38051]
[1778200577198,28.36,79990.51,3.57,0.50363,0.00018,30.38007]
[1778200582231,28.36,79986.35,3.57,0.50286,0.00018,30.37896]
[1778200590288,28.35,79986.19,3.57,0.50283,0.00018,30.37892]
[1778200595323,28.35,79985.22,3.57,0.50265,0.00018,30.37546]
[1778200598343,28.35,79978.89,3.57,0.50148,0.00018,30.37351]
[1778200604386,28.35,79979.23,3.57,0.50155,0.00018,30.37363]
[1778200609422,28.35,79980.26,3.57,0.50174,0.00018,30.37396]
[1778200614458,28.35,79977.38,3.57,0.5012,0.00018,30.37301]
[1778200620361,28.35,79974.25,3.57,0.50062,0.00018,30.37193]
[1778200625537,28.34,79971.65,3.57,0.50014,0.00018,30.37097]
[1778200630697,28.34,79969.34,3.57,0.49971,0.00018,30.37009]
[1778200636613,28.33,79969.34,3.57,0.49971,0.00018,30.37009]
[1778200638658,28.32,79961.16,3.57,0.49819,0.00019,30.36668]
[1778200643675,28.32,79963.65,3.57,0.49865,0.00019,30.36776]
[1778200648925,28.32,79962.11,3.57,0.49837,0.00019,30.3671]
[1778200654740,28.31,79961.83,3.57,0.49831,0.00019,30.36379]
[1778200659776,28.31,79959.9,3.57,0.49795,0.00019,30.36292]
[1778200663909,28.31,79958.7,3.57,0.49773,0.00019,30.36238]
[1778200664010,28.31,79957.53,3.57,0.49751,0.00019,30.36184]
[1778200665575,28.31,79957.53,3.57,0.49751,0.00019,30.36183]
[1778200665582,28.31,79957.53,3.57,0.49751,0.00019,30.36183]
[1778200665817,28.31,79954.99,3.57,0.49704,0.00019,30.36063]
[1778200666988,28.31,79954.99,3.57,0.49704,0.00019,30.36063]
[1778200666997,28.31,79954.99,3.57,0.49704,0.00019,30.36063]
[1778200666825,28.31,79948.71,3.57,0.49588,0.00019,30.35746]
[1778200667831,28.31,79947.13,3.57,0.49559,0.00019,30.35662]
[1778200672869,28.3,79947.8,3.57,0.49571,0.00019,30.35697]
[1778200676089,28.3,79939.34,3.57,0.49414,0.00019,30.35224]
[1778200678915,28.3,79937.78,3.57,0.49385,0.00019,30.35132]
[1778200683945,28.3,79941.93,3.57,0.49462,0.00019,30.35374]
[1778200687135,28.3,79939.25,3.57,0.49412,0.00019,30.35219]
[1778200687973,28.3,79937.33,3.57,0.49377,0.00019,30.35105]
[1778200688843,28.3,79937.33,3.57,0.49377,0.00019,30.35105]
[1778200688860,28.3,79937.33,3.57,0.49377,0.00019,30.35105]
[1778200688981,28.3,79938.65,3.57,0.49401,0.00019,30.35184]
[1778200695833,28.3,79938.8,3.57,0.49404,0.00019,30.35193]
[1778200696043,28.3,79926.2,3.57,0.49171,0.00019,30.34397]
[1778200696354,28.3,79926.2,3.57,0.49171,0.00019,30.34397]
[1778200696624,28.3,79926.2,3.57,0.49171,0.00019,30.34397]
[1778200696794,28.3,79926.2,3.57,0.49171,0.00019,30.34397]
[1778200697013,28.3,79926.2,3.57,0.49171,0.00019,30.34397]
[1778200697026,28.3,79926.2,3.57,0.49171,0.00019,30.34397]
[1778200697059,28.31,79922.87,3.57,0.49109,0.00019,30.3417]
[1778200697163,28.31,79922.87,3.57,0.49109,0.00019,30.3417]
[1778200698043,28.31,79922.87,3.57,0.49109,0.00019,30.3417]
[1778200701070,28.31,79930.96,3.57,0.49259,0.00019,30.3471]
[1778200702939,28.31,79933.36,3.57,0.49304,0.00019,30.34863]
[1778200703078,28.31,79938.09,3.57,0.49391,0.00019,30.35151]
[1778200706795,28.31,79939.43,3.57,0.49416,0.00019,30.3523]
[1778200706797,28.31,79939.43,3.57,0.49416,0.00019,30.3523]
[1778200707107,28.31,79940.6,3.57,0.49438,0.00019,30.35299]
[1778200712141,28.31,79942.3,3.57,0.49469,0.00019,30.35077]
[1778200717176,28.32,79942.41,3.57,0.49472,0.00019,30.35083]
[1778200722212,28.32,79945.4,3.57,0.49527,0.00019,30.3525]
[1778200724012,28.32,79945.4,3.57,0.49527,0.00019,30.3525]
[1778200724020,28.32,79945.4,3.57,0.49527,0.00019,30.3525]
[1778200724046,28.32,79943.68,3.57,0.49495,0.00019,30.35155]
[1778200726937,28.32,79942.19,3.57,0.49468,0.00019,30.35071]
[1778200726943,28.32,79939.65,3.57,0.49421,0.00019,30.34925]
[1778200727458,28.32,79933.21,3.57,0.49302,0.00019,30.34535]
[1778200730125,28.32,79933.21,3.57,0.49302,0.00019,30.34535]
[1778200730139,28.32,79933.21,3.57,0.49302,0.00019,30.34535]
[1778200730268,28.33,79930.53,3.57,0.49252,0.00019,30.34365]
[1778200735302,28.33,79932.79,3.57,0.49294,0.00019,30.34509]
[1778200741344,28.34,79933.33,3.57,0.49305,0.00019,30.34544]
[1778200746380,28.34,79939.52,3.57,0.49419,0.00018,30.34919]
[1778200751443,28.35,79938.78,3.57,0.49406,0.00018,30.34875]
[1778200756478,28.35,79938.53,3.57,0.49402,0.00018,30.34861]
[1778200758997,28.35,79937.94,3.57,0.49391,0.00018,30.34826]
[1778200759076,28.35,79930.76,3.57,0.49258,0.00018,30.34382]
[1778200760506,28.35,79923.34,3.57,0.49121,0.00018,30.33888]
[1778200763879,28.35,79922.57,3.57,0.49106,0.00018,30.33835]
[1778200763893,28.35,79922.57,3.57,0.49106,0.00018,30.33835]
[1778200763902,28.35,79921.94,3.57,0.49095,0.00018,30.33791]
[1778200770577,28.34,79922.97,3.57,0.49114,0.00018,30.33862]
[1778200775612,28.34,79924.76,3.57,0.49146,0.00019,30.33666]
[1778200780646,28.34,79925.14,3.57,0.49153,0.00019,30.33692]
[1778200785683,28.34,79925.46,3.57,0.49159,0.00019,30.33714]
[1778200790718,28.34,79932.0,3.57,0.4928,0.00018,30.34142]
[1778200795753,28.35,79932.1,3.57,0.49282,0.00018,30.34148]
[1778200800788,28.35,79933.75,3.57,0.49313,0.00018,30.34252]
[1778200805822,28.35,79935.19,3.57,0.4934,0.00018,30.34341]
[1778200811871,28.35,79934.77,3.57,0.49332,0.00018,30.34315]
[1778200817459,28.35,79935.96,3.57,0.49354,0.00018,30.34388]
[1778200818262,28.35,79936.63,3.57,0.49366,0.00018,30.34428]
[1778200818352,28.35,79936.63,3.57,0.49366,0.00018,30.34428]
[1778200820409,28.35,79941.19,3.57,0.49451,0.00018,30.34697]
[1778200820417,28.35,79941.35,3.57,0.49453,0.00018,30.34706]
[1778200825963,28.34,79938.17,3.57,0.49395,0.00018,30.3452]
[1778200830997,28.35,79938.91,3.57,0.49408,0.00019,30.34245]
[1778200836032,28.35,79939.12,3.57,0.49412,0.00019,30.34258]
[1778200841927,28.35,79940.52,3.57,0.49438,0.00018,30.34339]
[1778200848116,28.35,79941.61,3.57,0.49458,0.00018,30.34402]
[1778200855165,28.35,79944.38,3.57,0.4951,0.00018,30.34557]
[1778200861214,28.35,79944.24,3.57,0.49507,0.00018,30.3455]
[1778200866242,28.35,79946.52,3.57,0.49549,0.00018,30.34674]
[1778200872139,28.35,79943.17,3.57,0.49487,0.00018,30.3449]
[1778200877320,28.35,79944.05,3.57,0.49503,0.00018,30.34539]
[1778200880217,28.35,79944.0,3.57,0.49503,0.00018,30.34536]
[1778200880247,28.35,79944.32,3.57,0.49508,0.00018,30.34554]
[1778200882154,28.35,79944.32,3.57,0.49508,0.00018,30.34554]
[1778200882170,28.35,79944.32,3.57,0.49508,0.00018,30.34554]
[1778200882209,28.35,79950.08,3.57,0.49615,0.00018,30.34862]
[1778200887291,28.36,79948.9,3.57,0.49593,0.00018,30.34801]
[1778200893334,28.36,79947.21,3.57,0.49562,0.00018,30.34393]
[1778200898467,28.36,79945.82,3.57,0.49537,0.00018,30.34318]
[1778200903502,28.37,79941.11,3.57,0.4945,0.00018,30.34055]
[1778200908537,28.37,79939.0,3.57,0.49411,0.00018,30.33933]
[1778200913572,28.37,79936.46,3.57,0.49364,0.00018,30.33782]
[1778200921630,28.38,79933.17,3.57,0.49304,0.00018,30.33581]
[1778200926662,28.38,79930.68,3.57,0.49258,0.00018,30.33423]
[1778200931698,28.39,79927.68,3.57,0.49203,0.00018,30.33229]
[1778200941768,28.4,79926.48,3.57,0.49181,0.00018,30.3315]
[1778200946804,28.4,79924.13,3.57,0.49138,0.00018,30.32992]
[1778200951842,28.41,79924.55,3.57,0.49146,0.00018,30.32702]
[1778200956874,28.41,79923.23,3.57,0.49122,0.00018,30.32612]
[1778200962773,28.41,79923.11,3.57,0.4912,0.00018,30.32604]
[1778200967951,28.42,79921.33,3.57,0.49088,0.00018,30.32481]
[1778200972987,28.42,79921.35,3.57,0.49088,0.00018,30.32483]
[1778200980036,28.43,79919.19,3.57,0.49049,0.00018,30.32331]
[1778200986077,28.43,79918.94,3.57,0.49045,0.00018,30.32314]
[1778200991113,28.44,79920.67,3.57,0.49077,0.00018,30.32437]
[1778200997156,28.44,79920.44,3.57,0.49073,0.00018,30.32421]
[1778201002192,28.45,79919.88,3.57,0.49063,0.00018,30.32382]
[1778201007225,28.45,79918.82,3.57,0.49044,0.00018,30.32307]
[1778201012261,28.46,79919.51,3.57,0.49056,0.00018,30.32038]
[1778201017295,28.46,79920.29,3.57,0.49071,0.00018,30.32094]
[1778201023337,28.47,79918.15,3.57,0.49032,0.00018,30.31942]
[1778201028413,28.47,79917.47,3.57,0.4902,0.00018,30.31893]
[1778201029268,28.47,79917.47,3.57,0.4902,0.00018,30.31893]
[1778201029280,28.47,79917.47,3.57,0.4902,0.00018,30.31893]
[1778201029379,28.47,79916.66,3.57,0.49005,0.00018,30.31834]
[1778201034414,28.47,79920.89,3.57,0.49083,0.00018,30.32137]
[1778201039449,28.46,79923.45,3.57,0.4913,0.00018,30.32314]
[1778201040175,28.46,79923.45,3.57,0.4913,0.00018,30.32314]
[1778201040186,28.46,79923.45,3.57,0.4913,0.00018,30.32314]
[1778201040457,28.46,79924.16,3.57,0.49143,0.00018,30.32362]
[1778201042039,28.46,79924.48,3.57,0.49148,0.00018,30.32384]
[1778201042471,28.46,79912.8,3.57,0.48933,0.00018,30.31547]
[1778201047507,28.46,79907.81,3.57,0.48841,0.00018,30.31162]
[1778201053404,28.45,79913.34,3.57,0.48942,0.00018,30.31586]
[1778201058582,28.44,79914.81,3.57,0.48969,0.00018,30.31695]
[1778201063618,28.44,79920.0,3.57,0.49064,0.00018,30.32071]
[1778201067581,28.44,79920.71,3.57,0.49077,0.00018,30.3212]
[1778201067590,28.44,79920.71,3.57,0.49077,0.00018,30.3212]
[1778201067612,28.44,79920.71,3.57,0.49077,0.00018,30.3212]
[1778201067675,28.44,79918.88,3.57,0.49043,0.00018,30.3199]
[1778201072680,28.43,79919.13,3.57,0.49047,0.00018,30.31688]
[1778201077715,28.42,79920.86,3.57,0.49079,0.00018,30.3181]
[1778201082751,28.42,79922.27,3.57,0.49105,0.00018,30.31908]
[1778201088672,28.41,79922.53,3.57,0.49109,0.00018,30.31926]
[1778201093828,28.41,79923.0,3.57,0.49117,0.00018,30.31957]
[1778201098863,28.4,79923.25,3.57,0.49121,0.00018,30.31974]
[1778201104114,28.39,79918.42,3.57,0.49032,0.00018,30.31633]
[1778201104215,28.39,79911.2,3.57,0.48898,0.00018,30.31095]
[1778201109942,28.38,79913.62,3.57,0.48942,0.00018,30.31278]
[1778201114834,28.38,79908.54,3.57,0.48848,0.00018,30.30886]
[1778201114850,28.38,79908.54,3.57,0.48848,0.00018,30.30886]
[1778201115110,28.38,79908.54,3.57,0.48848,0.00018,30.30886]
[1778201115211,28.37,79904.17,3.57,0.48767,0.00018,30.30536]
[1778201116953,28.37,79904.17,3.57,0.48767,0.00018,30.30536]
[1778201117048,28.37,79902.98,3.57,0.48744,0.00018,30.30439]
[1778201123035,28.36,79903.68,3.57,0.48757,0.00019,30.30494]
[1778201128070,28.35,79905.29,3.57,0.48786,0.00019,30.30623]
[1778201133104,28.34,79904.51,3.57,0.4877,0.00019,30.30239]
[1778201135495,28.34,79904.43,3.57,0.48768,0.00019,30.30231]
[1778201135596,28.34,79905.33,3.57,0.48785,0.00019,30.30304]
[1778201141161,28.33,79905.55,3.57,0.48788,0.00019,30.3032]
[1778201146196,28.32,79906.55,3.57,0.48806,0.00019,30.30399]
[1778201151234,28.32,79902.1,3.57,0.48723,0.00019,30.30036]
[1778201160293,28.31,79902.24,3.57,0.48726,0.00019,30.30047]
[1778201165328,28.31,79899.55,3.57,0.48676,0.00019,30.29821]
[1778201171373,28.31,79896.94,3.57,0.48627,0.00019,30.29598]
[1778201173384,28.31,79889.72,3.57,0.48494,0.00019,30.28957]
[1778201176517,28.31,79886.83,3.57,0.4844,0.00019,30.28691]
[1778201176532,28.31,79886.83,3.57,0.4844,0.00019,30.28691]
[1778201176617,28.31,79887.07,3.57,0.48444,0.00019,30.28713]
[1778201176693,28.31,79887.07,3.57,0.48444,0.00019,30.28713]
[1778201177412,28.31,79887.07,3.57,0.48444,0.00019,30.28713]
[1778201183454,28.31,79882.98,3.57,0.48369,0.00019,30.28328]
[1778201188490,28.31,79882.22,3.57,0.48354,0.00019,30.28255]
[1778201188702,28.31,79882.22,3.57,0.48354,0.00019,30.28255]
[1778201188712,28.31,79882.22,3.57,0.48354,0.00019,30.28255]
[1778201189497,28.31,79880.55,3.57,0.48324,0.00019,30.28094]
[1778201194531,28.31,79880.73,3.57,0.48327,0.00019,30.27792]
[1778201199567,28.31,79880.6,3.57,0.48324,0.00019,30.27779]
[1778201204602,28.31,79880.21,3.57,0.48317,0.00019,30.27741]
[1778201212659,28.31,79880.2,3.57,0.48317,0.00019,30.2774]
[1778201218700,28.31,79880.1,3.57,0.48315,0.00019,30.2773]
[1778201224602,28.31,79880.28,3.57,0.48318,0.00019,30.27748]
[1778201229800,28.31,79880.26,3.57,0.48318,0.00019,30.27746]
[1778201237467,28.31,79879.73,3.57,0.48308,0.00019,30.27694]
[1778201237560,28.31,79879.97,3.57,0.48312,0.00019,30.27717]
[1778201239502,28.31,79879.97,3.57,0.48312,0.00019,30.27717]
[1778201239504,28.31,79878.88,3.57,0.48292,0.00019,30.27611]
[1778201244468,28.31,79864.76,3.57,0.4803,0.00019,30.26159]
[1778201249917,28.31,79859.31,3.57,0.4793,0.00019,30.25566]
[1778201254952,28.31,79858.92,3.57,0.47923,0.00019,30.25204]
[1778201259987,28.32,79858.25,3.57,0.4791,0.00019,30.25131]
[1778201265028,28.32,79855.78,3.57,0.47865,0.00019,30.24855]
[1778201270063,28.32,79853.56,3.57,0.47824,0.00019,30.24603]
[1778201275098,28.33,79852.36,3.57,0.47803,0.00019,30.24467]
[1778201280133,28.33,79849.99,3.57,0.47759,0.00019,30.24194]
[1778201285168,28.34,79848.3,3.57,0.47728,0.00019,30.23998]
[1778201286135,28.34,79848.3,3.57,0.47728,0.00019,30.23998]
[1778201286512,28.34,79848.3,3.57,0.47728,0.00019,30.23998]
[1778201286584,28.34,79845.64,3.57,0.47679,0.00019,30.23682]
[1778201287685,28.34,79839.2,3.57,0.4756,0.00019,30.22899]
[1778201290022,28.34,79837.81,3.57,0.47535,0.00019,30.22727]
[1778201290665,28.34,79838.58,3.57,0.47549,0.00019,30.22824]
[1778201296245,28.35,79838.26,3.57,0.47544,0.00019,30.22787]
[1778201300243,28.35,79839.98,3.57,0.47576,0.00019,30.23002]
[1778201300344,28.35,79840.17,3.57,0.4758,0.00019,30.23026]
[1778201301684,28.35,79840.17,3.57,0.4758,0.00019,30.23026]
[1778201302390,28.35,79842.15,3.57,0.47617,0.00018,30.2327]
[1778201308341,28.36,79848.32,3.57,0.47731,0.00018,30.24011]
[1778201311584,28.36,79851.29,3.57,0.47786,0.00018,30.24359]
[1778201311596,28.36,79851.29,3.57,0.47786,0.00018,30.24359]
[1778201311684,28.36,79851.71,3.57,0.47794,0.00018,30.24088]
[1778201320490,28.36,79855.06,3.57,0.47856,0.00018,30.24473]
[1778201326463,28.37,79861.05,3.57,0.47968,0.00018,30.25144]
[1778201331498,28.37,79861.46,3.57,0.47976,0.00018,30.2519]
[1778201336532,28.38,79863.26,3.57,0.48009,0.00018,30.25387]
[1778201341621,28.38,79863.86,3.57,0.48021,0.00018,30.25452]
[1778201347609,28.39,79864.86,3.57,0.4804,0.00018,30.25562]
[1778201354658,28.39,79865.5,3.57,0.48052,0.00018,30.25632]
[1778201361708,28.39,79865.84,3.57,0.48059,0.00018,30.2567]
[1778201366743,28.4,79865.96,3.57,0.48062,0.00018,30.25684]
[1778201371777,28.4,79869.95,3.57,0.48135,0.00018,30.25783]
[1778201372456,28.4,79869.95,3.57,0.48135,0.00018,30.25783]
[1778201372785,28.4,79871.25,3.57,0.48159,0.00018,30.25918]
[1778201377819,28.4,79873.2,3.57,0.48196,0.00018,30.26117]
[1778201382744,28.41,79875.38,3.57,0.48236,0.00018,30.26338]
[1778201382749,28.41,79875.38,3.57,0.48236,0.00018,30.26338]
[1778201382854,28.41,79871.52,3.57,0.48165,0.00018,30.25947]
[1778201385732,28.41,79870.58,3.57,0.48148,0.00018,30.25851]
[1778201385747,28.41,79870.58,3.57,0.48148,0.00018,30.25851]
[1778201385814,28.41,79869.79,3.57,0.48133,0.00018,30.2577]
[1778201390992,28.41,79870.3,3.57,0.48143,0.00018,30.25824]
[1778201391747,28.41,79870.3,3.57,0.48143,0.00018,30.25824]
[1778201391848,28.41,79873.32,3.57,0.48199,0.00018,30.26133]
[1778201393050,28.41,79873.32,3.57,0.48199,0.00018,30.26133]
[1778201393270,28.41,79873.26,3.57,0.48198,0.00018,30.26127]
[1778201398630,28.42,79874.1,3.57,0.48213,0.00018,30.26212]
[1778201401412,28.42,79874.3,3.57,0.48217,0.00018,30.26233]
[1778201401422,28.42,79874.3,3.57,0.48217,0.00018,30.26233]
[1778201401476,28.42,79873.32,3.57,0.48199,0.00018,30.26135]
[1778201406507,28.42,79871.97,3.57,0.48175,0.00018,30.25998]
[1778201407490,28.42,79869.02,3.57,0.4812,0.00018,30.25695]
[1778201407497,28.42,79869.02,3.57,0.4812,0.00018,30.25695]
[1778201409816,28.42,79860.36,3.57,0.47961,0.00018,30.24771]
[1778201414915,28.43,79856.58,3.57,0.47891,0.00018,30.24354]
[1778201421983,28.44,79851.7,3.57,0.47802,0.00018,30.23803]
[1778201427145,28.44,79852.07,3.57,0.47809,0.00018,30.23848]
[1778201434225,28.45,79849.1,3.57,0.47755,0.00018,30.23188]
[1778201439262,28.45,79849.23,3.57,0.47758,0.00018,30.23205]
[1778201444411,28.45,79843.01,3.57,0.47644,0.00018,30.22469]
[1778201444662,28.45,79843.01,3.57,0.47644,0.00018,30.22469]
[1778201444750,28.46,79841.72,3.57,0.4762,0.00018,30.22314]
[1778201450399,28.46,79839.25,3.57,0.47575,0.00018,30.22014]
[1778201456378,28.47,79835.62,3.57,0.47509,0.00018,30.21567]
[1778201461415,28.47,79831.51,3.57,0.47433,0.00018,30.21049]
[1778201466450,28.47,79830.72,3.57,0.47419,0.00018,30.20951]
[1778201471484,28.48,79830.55,3.57,0.47417,0.00018,30.20932]
[1778201476522,28.48,79829.91,3.57,0.47406,0.00018,30.20852]
[1778201481558,28.49,79830.49,3.57,0.47417,0.00018,30.2093]
[1778201486592,28.49,79828.88,3.57,0.47388,0.00018,30.20725]
[1778201491628,28.49,79829.35,3.57,0.47396,0.00018,30.20467]
[1778201496663,28.5,79829.61,3.57,0.47401,0.00018,30.20502]
[1778201501698,28.49,79830.06,3.57,0.47409,0.00018,30.20558]
[1778201505224,28.49,79824.27,3.57,0.47303,0.00018,30.19802]
[1778201505726,28.49,79822.55,3.57,0.47271,0.00018,30.19573]
[1778201507083,28.49,79820.8,3.57,0.47239,0.00018,30.19339]
[1778201507639,28.49,79820.8,3.57,0.47239,0.00018,30.19339]
[1778201507922,28.49,79811.5,3.57,0.47068,0.00018,30.18059]
[1778201508749,28.49,79811.14,3.57,0.47061,0.00018,30.18008]
[1778201509971,28.49,79811.14,3.57,0.47061,0.00018,30.18008]
[1778201510033,28.49,79805.97,3.57,0.46965,0.00018,30.17271]
[1778201510764,28.49,79804.0,3.57,0.46929,0.00018,30.16985]
[1778201514092,28.49,79803.08,3.57,0.46912,0.00018,30.1685]
[1778201514790,28.49,79802.71,3.57,0.46905,0.00018,30.16796]
[1778201515429,28.49,79802.71,3.57,0.46905,0.00018,30.16796]
[1778201515440,28.49,79802.71,3.57,0.46905,0.00018,30.16796]
[1778201515797,28.49,79802.54,3.57,0.46902,0.00018,30.1677]
[1778201516149,28.49,79802.54,3.57,0.46902,0.00018,30.1677]
[1778201516203,28.49,79802.54,3.57,0.46902,0.00018,30.1677]
[1778201516804,28.49,79800.37,3.57,0.46862,0.00018,30.16451]
[1778201521839,28.48,79798.83,3.57,0.46833,0.00018,30.1622]
[1778201523110,28.48,79798.54,3.57,0.46828,0.00018,30.16177]
[1778201523122,28.48,79798.54,3.57,0.46828,0.00018,30.16177]
[1778201523854,28.48,79797.26,3.57,0.46804,0.00018,30.15985]
[1778201524412,28.48,79797.26,3.57,0.46804,0.00018,30.15985]
[1778201526793,28.48,79790.53,3.57,0.4668,0.00018,30.14962]
[1778201528186,28.48,79789.14,3.57,0.46655,0.00018,30.14747]
[1778201528196,28.48,79789.14,3.57,0.46655,0.00018,30.14747]
[1778201528893,28.48,79789.27,3.57,0.46657,0.00018,30.14767]
[1778201530592,28.48,79789.41,3.57,0.46659,0.00018,30.14788]
[1778201530599,28.48,79789.41,3.57,0.46659,0.00018,30.14788]
[1778201530780,28.48,79789.41,3.57,0.46659,0.00018,30.14788]
[1778201530880,28.48,79789.67,3.57,0.46664,0.00018,30.14828]
[1778201535939,28.48,79791.88,3.57,0.46705,0.00018,30.15167]
[1778201536129,28.48,79791.88,3.57,0.46705,0.00018,30.15167]
[1778201536946,28.48,79794.23,3.57,0.46748,0.00018,30.15525]
[1778201539130,28.48,79795.05,3.57,0.46763,0.00018,30.15649]
[1778201539966,28.48,79795.76,3.57,0.46776,0.00018,30.15756]
[1778201545004,28.48,79797.32,3.57,0.46804,0.00018,30.15989]
[1778201550036,28.48,79796.9,3.57,0.46796,0.00018,30.15924]
[1778201555071,28.47,79797.97,3.57,0.46815,0.00018,30.15763]
[1778201557402,28.47,79797.97,3.57,0.46815,0.00018,30.15763]
[1778201557410,28.47,79797.97,3.57,0.46815,0.00018,30.15763]
[1778201557487,28.47,79798.02,3.57,0.46816,0.00018,30.15771]
[1778201565636,28.47,79798.16,3.57,0.46819,0.00018,30.15791]
[1778201565639,28.47,79798.16,3.57,0.46819,0.00018,30.15791]
[1778201565644,28.47,79798.16,3.57,0.46819,0.00018,30.15791]
[1778201565727,28.47,79798.16,3.57,0.46819,0.00018,30.1579]
[1778201569607,28.47,79799.38,3.57,0.46841,0.00018,30.15972]
[1778201569708,28.47,79797.59,3.57,0.46808,0.00018,30.15705]
[1778201574347,28.47,79794.23,3.57,0.46746,0.00018,30.15199]
[1778201574421,28.47,79794.23,3.57,0.46746,0.00018,30.15199]
[1778201574684,28.47,79794.23,3.57,0.46746,0.00018,30.15199]
[1778201574792,28.47,79794.23,3.57,0.46746,0.00018,30.15199]
[1778201574888,28.47,79793.25,3.57,0.46728,0.00018,30.1505]
[1778201575292,28.47,79793.25,3.57,0.46728,0.00018,30.1505]
[1778201575298,28.47,79793.25,3.57,0.46728,0.00018,30.1505]
[1778201577358,28.47,79788.07,3.57,0.46633,0.00018,30.14252]
[1778201577483,28.47,79779.71,3.57,0.46479,0.00018,30.12928]
[1778201583269,28.48,79782.26,3.57,0.46526,0.00018,30.13339]
[1778201587896,28.48,79786.2,3.57,0.46599,0.00018,30.13962]
[1778201587997,28.48,79786.6,3.57,0.46606,0.00018,30.14025]
[1778201593340,28.48,79782.81,3.57,0.46537,0.00018,30.13427]
[1778201598374,28.48,79783.49,3.57,0.46549,0.00018,30.13536]
[1778201603412,28.48,79784.7,3.57,0.46572,0.00018,30.13728]
[1778201608448,28.48,79785.84,3.57,0.46593,0.00018,30.13908]
[1778201613484,28.48,79787.26,3.57,0.46618,0.00018,30.1381]
[1778201619456,28.48,79787.65,3.57,0.46625,0.00018,30.1387]
[1778201625568,28.48,79787.06,3.57,0.46615,0.00018,30.13778]
[1778201630603,28.48,79786.37,3.57,0.46602,0.00018,30.13669]
[1778201632419,28.48,79786.37,3.57,0.46602,0.00018,30.13669]
[1778201633012,28.48,79786.37,3.57,0.46602,0.00018,30.13669]
[1778201633029,28.48,79786.37,3.57,0.46602,0.00018,30.13669]
[1778201633059,28.48,79788.44,3.57,0.4664,0.00018,30.13993]
[1778201634454,28.48,79788.44,3.57,0.4664,0.00018,30.13993]
[1778201634632,28.48,79792.36,3.57,0.46712,0.00018,30.14597]
[1778201636575,28.48,79794.53,3.57,0.46752,0.00018,30.14928]
[1778201636676,28.48,79796.28,3.57,0.46784,0.00018,30.15192]
[1778201641680,28.48,79799.23,3.57,0.46838,0.00018,30.15632]
[1778201646722,28.48,79801.79,3.57,0.46885,0.00018,30.1601]
[1778201651751,28.47,79805.83,3.57,0.4696,0.00018,30.16597]
[1778201652238,28.47,79805.83,3.57,0.4696,0.00018,30.16597]
[1778201652290,28.47,79805.83,3.57,0.4696,0.00018,30.16597]
[1778201652758,28.47,79806.67,3.57,0.46975,0.00018,30.16718]
[1778201655290,28.47,79802.54,3.57,0.46899,0.00018,30.16118]
[1778201655778,28.47,79802.33,3.57,0.46895,0.00018,30.16087]
[1778201661820,28.47,79796.42,3.57,0.46786,0.00018,30.15208]
[1778201666855,28.47,79793.91,3.57,0.4674,0.00018,30.14828]
[1778201670894,28.47,79785.73,3.57,0.46589,0.00018,30.13562]
[1778201671900,28.47,79778.56,3.57,0.46456,0.00018,30.12096]
[1778201675796,28.47,79777.27,3.57,0.46432,0.00018,30.11886]
[1778201676028,28.47,79778.33,3.57,0.46452,0.00018,30.12059]
[1778201678927,28.47,79775.98,3.57,0.46409,0.00018,30.11677]
[1778201679005,28.47,79775.83,3.57,0.46406,0.00018,30.11652]
[1778201680966,28.47,79775.83,3.57,0.46406,0.00018,30.11653]
[1778201680993,28.47,79776.95,3.57,0.46427,0.00018,30.11836]
[1778201687020,28.47,79779.04,3.57,0.46465,0.00018,30.12174]
[1778201692053,28.47,79778.21,3.57,0.46449,0.00018,30.12036]
[1778201693057,28.47,79778.21,3.57,0.46449,0.00018,30.12036]
[1778201693066,28.47,79778.21,3.57,0.46449,0.00018,30.12036]
[1778201693158,28.47,79778.63,3.57,0.46457,0.00018,30.12104]
[1778201695361,28.47,79778.63,3.57,0.46457,0.00018,30.12103]
[1778201696081,28.47,79777.83,3.57,0.46442,0.00018,30.11973]
[1778201699478,28.47,79779.69,3.57,0.46477,0.00018,30.12275]
[1778201700111,28.47,79779.26,3.57,0.46469,0.00018,30.12205]
[1778201702050,28.47,79780.66,3.57,0.46494,0.00018,30.12431]
[1778201702151,28.47,79779.28,3.57,0.46469,0.00018,30.12209]
[1778201707160,28.47,79775.84,3.57,0.46406,0.00018,30.11654]
[1778201712194,28.47,79774.35,3.57,0.46379,0.00018,30.11412]
[1778201716350,28.47,79773.63,3.57,0.46366,0.00018,30.11294]
[1778201716450,28.47,79768.77,3.57,0.46277,0.00018,30.10485]
[1778201718035,28.47,79768.77,3.57,0.46277,0.00018,30.10485]
[1778201718112,28.48,79767.5,3.57,0.46254,0.00018,30.10277]
[1778201723119,28.48,79764.44,3.57,0.46198,0.00018,30.09759]
[1778201728306,28.5,79761.87,3.57,0.46154,0.00018,30.0934]
[1778201735888,28.51,79762.24,3.57,0.46162,0.00018,30.09096]
[1778201735966,28.51,79762.24,3.57,0.46162,0.00018,30.09096]
[1778201735989,28.52,79764.5,3.57,0.46206,0.00018,30.09503]
[1778201741397,28.53,79764.65,3.57,0.46209,0.00018,30.09531]
[1778201746432,28.53,79767.62,3.57,0.46264,0.00018,30.10035]
[1778201750461,28.53,79776.39,3.57,0.46425,0.00018,30.11484]
[1778201755495,28.52,79777.33,3.57,0.46441,0.00018,30.1163]
[1778201761605,28.51,79778.21,3.57,0.46457,0.00018,30.11767]
[1778201767586,28.51,79778.34,3.57,0.46458,0.00018,30.1178]
[1778201772624,28.5,79784.32,3.57,0.46567,0.00018,30.12733]
[1778201773813,28.5,79784.32,3.57,0.46567,0.00018,30.12733]
[1778201773911,28.5,79786.81,3.57,0.46613,0.00018,30.13123]
[1778201779673,28.5,79791.85,3.57,0.46706,0.00018,30.13902]
[1778201784706,28.5,79795.93,3.57,0.4678,0.00018,30.14519]
[1778201789741,28.5,79797.68,3.57,0.46812,0.00018,30.1478]
[1778201792762,28.5,79804.46,3.57,0.46936,0.00018,30.15457]
[1778201798367,28.5,79799.34,3.57,0.46842,0.00018,30.14704]
[1778201798370,28.5,79799.34,3.57,0.46842,0.00018,30.14704]
[1778201798804,28.49,79799.95,3.57,0.46853,0.00018,30.14793]
[1778201803840,28.49,79793.34,3.57,0.46731,0.00018,30.13799]
[1778201804534,28.49,79793.34,3.57,0.46731,0.00018,30.13799]
[1778201804848,28.49,79791.49,3.57,0.46697,0.00018,30.13516]
[1778201805634,28.49,79791.49,3.57,0.46697,0.00018,30.13516]
[1778201805853,28.49,79789.78,3.57,0.46665,0.00018,30.13252]
[1778201806602,28.49,79789.78,3.57,0.46665,0.00018,30.13252]
[1778201806675,28.49,79789.78,3.57,0.46665,0.00018,30.13252]
[1778201807205,28.49,79787.9,3.57,0.4663,0.00018,30.12959]
[1778201807891,28.49,79787.9,3.57,0.4663,0.00018,30.12959]
[1778201808133,28.49,79787.9,3.57,0.4663,0.00018,30.12959]
[1778201808187,28.49,79754.5,3.57,0.46016,0.00018,30.074]
[1778201808527,28.49,79754.5,3.57,0.46016,0.00018,30.074]
[1778201808798,28.49,79754.5,3.57,0.46016,0.00018,30.074]
[1778201808911,28.49,79754.5,3.57,0.46016,0.00018,30.074]
[1778201809074,28.49,79754.5,3.57,0.46016,0.00018,30.074]
[1778201809089,28.49,79754.5,3.57,0.46016,0.00018,30.074]
[1778201809229,28.49,79750.21,3.57,0.45937,0.00018,30.06632]
[1778201809661,28.49,79750.21,3.57,0.45937,0.00018,30.06632]
[1778201809681,28.49,79750.21,3.57,0.45937,0.00018,30.06632]
[1778201810002,28.49,79748.8,3.57,0.45911,0.00018,30.06378]
[1778201810703,28.49,79748.8,3.57,0.45911,0.00018,30.06378]
[1778201810788,28.49,79748.8,3.57,0.45911,0.00018,30.06378]
[1778201813912,28.49,79758.33,3.57,0.46086,0.00018,30.08075]
[1778201815703,28.49,79753.37,3.57,0.45995,0.00018,30.07202]
[1778201815853,28.49,79753.37,3.57,0.45995,0.00018,30.07202]
[1778201815954,28.49,79753.86,3.57,0.46005,0.00018,30.07291]
[1778201816420,28.49,79753.86,3.57,0.46005,0.00018,30.07291]
[1778201816932,28.49,79753.86,3.57,0.46005,0.00018,30.07292]
[1778201822013,28.5,79754.49,3.57,0.46017,0.00018,30.07409]
[1778201827193,28.5,79758.38,3.57,0.46089,0.00018,30.08098]
[1778201827199,28.5,79758.38,3.57,0.46089,0.00018,30.08098]
[1778201827282,28.5,79759.28,3.57,0.46106,0.00018,30.08255]
[1778201831308,28.5,79760.36,3.57,0.46126,0.00018,30.08445]
[1778201834822,28.51,79760.82,3.57,0.46135,0.00018,30.08528]
[1778201835059,28.51,79761.26,3.57,0.46143,0.00018,30.08605]
[1778201835993,28.51,79761.26,3.57,0.46143,0.00018,30.08605]
[1778201836093,28.51,79765.02,3.57,0.46213,0.00018,30.0925]
[1778201841179,28.51,79763.37,3.57,0.46183,0.00018,30.08972]
[1778201845324,28.51,79762.85,3.57,0.46174,0.00018,30.08886]
[1778201846149,28.51,79765.49,3.57,0.46222,0.00018,30.09338]
[1778201851181,28.52,79764.81,3.57,0.4621,0.00018,30.08907]
[1778201854207,28.52,79764.04,3.57,0.46196,0.00018,30.08778]
[1778201854307,28.52,79762.85,3.57,0.46174,0.00018,30.08575]
[1778201860244,28.53,79761.35,3.57,0.46148,0.00018,30.08324]
[1778201864271,28.53,79760.49,3.57,0.46132,0.00018,30.08179]
[1778201865279,28.53,79760.02,3.57,0.46124,0.00018,30.08099]
[1778201871321,28.54,79758.62,3.57,0.46099,0.00018,30.07863]
[1778201876356,28.54,79755.23,3.57,0.46038,0.00018,30.07275]
[1778201881371,28.54,79755.61,3.57,0.46045,0.00018,30.07348]
[1778201886969,28.55,79753.4,3.57,0.46005,0.00018,30.06962]
[1778201887071,28.55,79753.67,3.57,0.46011,0.00018,30.07012]
[1778201890803,28.55,79753.47,3.57,0.46007,0.00018,30.06979]
[1778201891113,28.55,79753.47,3.57,0.46007,0.00018,30.06979]
[1778201891380,28.55,79752.47,3.57,0.45989,0.00018,30.06804]
[1778201892030,28.55,79763.75,3.57,0.46196,0.00018,30.08768]
[1778201897503,28.55,79768.61,3.57,0.46285,0.00018,30.09589]
[1778201903800,28.55,79771.62,3.57,0.46341,0.00018,30.1009]
[1778201903806,28.55,79771.62,3.57,0.46341,0.00018,30.1009]
[1778201903901,28.55,79772.42,3.57,0.46355,0.00018,30.10222]
[1778201911582,28.55,79772.42,3.57,0.46355,0.00018,30.099]
[1778201916636,28.55,79775.58,3.57,0.46413,0.00018,30.10419]
[1778201921979,28.55,79777.04,3.57,0.4644,0.00018,30.10656]
[1778201922079,28.55,79777.79,3.57,0.46453,0.00018,30.10778]
[1778201928725,28.55,79778.54,3.57,0.46467,0.00018,30.10899]
[1778201931745,28.55,79788.77,3.57,0.46655,0.00018,30.12514]
[1778201937785,28.55,79792.16,3.57,0.46717,0.00018,30.13033]
[1778201943826,28.55,79794.25,3.57,0.46755,0.00018,30.1335]
[1778201945670,28.55,79795.13,3.57,0.46772,0.00018,30.13482]
[1778201945841,28.55,79794.67,3.57,0.46763,0.00018,30.13413]
[1778201950875,28.55,79801.43,3.57,0.46887,0.00018,30.14417]
[1778201954924,28.55,79799.83,3.57,0.46858,0.00018,30.14181]
[1778201955025,28.55,79800.84,3.57,0.46876,0.00018,30.14329]
[1778201960946,28.54,79801.71,3.57,0.46892,0.00018,30.14454]
[1778201963830,28.54,79800.58,3.57,0.46871,0.00018,30.14288]
[1778201963981,28.54,79800.56,3.57,0.4687,0.00018,30.14284]
[1778201965981,28.54,79807.99,3.57,0.47007,0.00018,30.1536]
[1778201967994,28.54,79812.03,3.57,0.47081,0.00018,30.15929]
[1778201968620,28.54,79812.03,3.57,0.47081,0.00018,30.15929]
[1778201968627,28.54,79812.03,3.57,0.47081,0.00018,30.15929]
[1778201969223,28.54,79812.03,3.57,0.47081,0.00018,30.15929]
[1778201969315,28.54,79812.31,3.57,0.47086,0.00018,30.15967]
[1778201971385,28.54,79812.4,3.57,0.47088,0.00018,30.15979]
[1778201971423,28.54,79816.0,3.57,0.47153,0.00018,30.16157]
[1778201974411,28.54,79815.99,3.57,0.47153,0.00018,30.16156]
[1778201974422,28.54,79815.99,3.57,0.47153,0.00018,30.16156]
[1778201975046,28.54,79815.55,3.57,0.47145,0.00018,30.16096]
[1778201980081,28.54,79818.53,3.57,0.472,0.00018,30.16504]
[1778201985115,28.54,79819.33,3.57,0.47215,0.00018,30.16613]
[1778201987355,28.54,79826.08,3.57,0.47339,0.00018,30.17511]
[1778201991845,28.54,79828.57,3.57,0.47385,0.00018,30.17835]
[1778201991859,28.54,79828.57,3.57,0.47385,0.00018,30.17835]
[1778201992163,28.54,79828.34,3.57,0.47381,0.00018,30.17805]
[1778201997200,28.54,79828.79,3.57,0.47389,0.00018,30.17865]
[1778202001081,28.54,79831.93,3.57,0.47447,0.00018,30.18268]
[1778202001253,28.54,79831.93,3.57,0.47447,0.00018,30.18268]
[1778202001433,28.54,79839.04,3.57,0.47578,0.00018,30.19156]
[1778202001590,28.54,79839.04,3.57,0.47578,0.00018,30.19156]
[1778202001917,28.54,79839.04,3.57,0.47578,0.00018,30.19156]
[1778202002325,28.54,79839.04,3.57,0.47578,0.00018,30.19156]
[1778202002421,28.54,79839.04,3.57,0.47578,0.00018,30.19156]
[1778202002433,28.54,79839.04,3.57,0.47578,0.00018,30.19156]
[1778202002425,28.54,79856.33,3.57,0.47896,0.00018,30.21179]
[1778202002600,28.54,79856.33,3.57,0.47896,0.00018,30.21179]
[1778202002912,28.54,79856.33,3.57,0.47896,0.00018,30.21179]
[1778202003244,28.54,79856.33,3.57,0.47896,0.00018,30.21179]
[1778202004248,28.54,79863.55,3.57,0.48029,0.00018,30.21967]
[1778202006015,28.54,79863.1,3.57,0.48021,0.00018,30.21919]
[1778202006307,28.54,79865.83,3.57,0.48071,0.00018,30.22209]
[1778202009158,28.54,79867.6,3.57,0.48104,0.00018,30.22395]
[1778202010358,28.54,79868.09,3.57,0.48113,0.00018,30.22446]
[1778202010379,28.54,79868.09,3.57,0.48113,0.00018,30.22446]
[1778202010393,28.54,79868.66,3.57,0.48123,0.00018,30.22505]
[1778202015605,28.54,79873.84,3.57,0.48218,0.00018,30.23032]
[1778202020781,28.54,79870.8,3.57,0.48162,0.00018,30.22725]
[1778202020838,28.54,79870.8,3.57,0.48162,0.00018,30.22725]
[1778202021366,28.54,79871.59,3.57,0.48177,0.00018,30.22805]
[1778202022849,28.54,79873.65,3.57,0.48215,0.00018,30.23013]
[1778202022861,28.54,79873.65,3.57,0.48215,0.00018,30.23013]
[1778202023383,28.54,79873.65,3.57,0.48215,0.00018,30.23013]
[1778202026810,28.54,79878.97,3.57,0.48313,0.00018,30.23538]
[1778202026822,28.54,79878.97,3.57,0.48313,0.00018,30.23538]
[1778202027409,28.54,79878.76,3.57,0.48309,0.00018,30.23517]
[1778202032448,28.54,79880.66,3.57,0.48343,0.00018,30.2338]
[1778202037482,28.54,79883.04,3.57,0.48387,0.00018,30.23606]
[1778202042521,28.54,79882.88,3.57,0.48384,0.00018,30.2359]
[1778202048421,28.54,79885.5,3.57,0.48432,0.00018,30.23835]
[1778202049619,28.53,79885.64,3.57,0.48435,0.00018,30.23848]
[1778202049666,28.53,79886.05,3.57,0.48442,0.00018,30.23886]
[1778202052708,28.53,79892.68,3.57,0.48564,0.00018,30.24484]
[1778202053748,28.53,79892.68,3.57,0.48564,0.00018,30.24484]
[1778202054503,28.53,79900.29,3.57,0.48704,0.00018,30.25136]
[1778202056612,28.53,79893.42,3.57,0.48578,0.00018,30.24549]
[1778202057674,28.53,79893.42,3.57,0.48578,0.00018,30.24549]
[1778202057697,28.53,79893.42,3.57,0.48578,0.00018,30.24549]
[1778202057723,28.53,79891.74,3.57,0.48547,0.00018,30.24401]
[1778202063661,28.53,79885.65,3.57,0.48434,0.00018,30.23848]
[1778202068698,28.53,79885.68,3.57,0.48435,0.00018,30.2385]
[1778202073732,28.53,79886.13,3.57,0.48443,0.00018,30.23891]
[1778202078767,28.53,79885.3,3.57,0.48428,0.00018,30.23814]
[1778202083801,28.53,79884.86,3.57,0.48419,0.00018,30.23773]
[1778202088836,28.53,79884.61,3.57,0.48415,0.00018,30.2375]
[1778202093871,28.53,79884.11,3.57,0.48405,0.00018,30.23383]
[1778202098906,28.53,79884.42,3.57,0.48411,0.00018,30.23412]
[1778202102408,28.53,79884.08,3.57,0.48405,0.00018,30.23381]
[1778202102495,28.53,79883.91,3.57,0.48402,0.00018,30.23365]
[1778202105206,28.53,79888.59,3.57,0.48488,0.00018,30.23797]
[1778202105415,28.53,79892.52,3.57,0.48561,0.00018,30.24149]
[1778202107236,28.53,79892.52,3.57,0.48561,0.00018,30.24149]
[1778202113020,28.53,79889.62,3.57,0.48507,0.00018,30.23891]
[1778202115106,28.53,79889.62,3.57,0.48507,0.00018,30.23891]
[1778202115404,28.53,79890.15,3.57,0.48517,0.00018,30.23939]
[1778202121443,28.53,79886.25,3.57,0.48445,0.00018,30.23584]
[1778202121544,28.53,79878.18,3.57,0.48297,0.00018,30.22819]
[1778202123700,28.53,79877.11,3.57,0.48277,0.00018,30.22714]
[1778202130126,28.53,79876.96,3.57,0.48274,0.00018,30.22699]
[1778202133987,28.53,79877.53,3.57,0.48285,0.00018,30.22754]
[1778202134500,28.53,79877.48,3.57,0.48284,0.00018,30.22749]
[1778202142226,28.53,79876.25,3.57,0.48261,0.00018,30.22628]
[1778202150874,28.53,79876.69,3.57,0.48269,0.00018,30.2267]
[1778202156434,28.53,79878.76,3.57,0.48306,0.00018,30.22552]
[1778202161762,28.52,79879.0,3.57,0.48311,0.00018,30.22575]
[1778202162517,28.52,79877.29,3.57,0.48279,0.00018,30.22408]
[1778202168394,28.52,79876.54,3.57,0.48265,0.00018,30.22334]
[1778202169448,28.52,79876.54,3.57,0.48265,0.00018,30.22334]
[1778202169453,28.52,79876.73,3.57,0.48269,0.00018,30.22352]
[1778202171471,28.52,79876.93,3.57,0.48272,0.00018,30.22372]
[1778202171482,28.52,79876.93,3.57,0.48272,0.00018,30.22372]
[1778202171492,28.52,79869.64,3.57,0.48138,0.00018,30.21637]
[1778202173470,28.52,79869.64,3.57,0.48138,0.00018,30.21637]
[1778202173481,28.52,79869.64,3.57,0.48138,0.00018,30.21637]
[1778202173532,28.52,79871.06,3.57,0.48164,0.00018,30.21783]
[1778202179472,28.52,79872.95,3.57,0.48199,0.00018,30.21974]
[1778202184505,28.52,79872.79,3.57,0.48195,0.00018,30.21957]
[1778202188714,28.51,79869.35,3.57,0.48132,0.00018,30.21605]
[1778202188723,28.51,79869.35,3.57,0.48132,0.00018,30.21605]
[1778202189541,28.51,79869.35,3.57,0.48132,0.00018,30.21605]
[1778202192562,28.51,79862.88,3.57,0.48013,0.00018,30.20923]
[1778202198199,28.51,79862.79,3.57,0.48011,0.00018,30.20914]
[1778202203318,28.51,79859.06,3.57,0.47942,0.00018,30.20508]
[1778202208674,28.51,79862.69,3.57,0.48009,0.00018,30.20903]
[1778202213708,28.51,79864.08,3.57,0.48034,0.00018,30.20732]
[1778202218743,28.52,79864.39,3.57,0.4804,0.00018,30.20765]
[1778202223792,28.52,79860.26,3.57,0.47964,0.00018,30.2032]
[1778202228813,28.52,79858.76,3.57,0.47937,0.00018,30.20156]
[1778202233862,28.52,79854.81,3.57,0.47864,0.00018,30.19716]
[1778202238984,28.52,79854.47,3.57,0.47858,0.00018,30.19678]
[1778202244974,28.52,79852.1,3.57,0.47814,0.00018,30.19409]
[1778202250985,28.52,79858.99,3.57,0.47941,0.00018,30.20182]
[1778202256022,28.52,79860.77,3.57,0.47974,0.00018,30.20377]
[1778202261055,28.52,79859.77,3.57,0.47955,0.00018,30.20268]
[1778202266704,28.52,79855.59,3.57,0.47878,0.00018,30.19805]
[1778202271712,28.52,79854.0,3.57,0.47849,0.00018,30.19306]
[1778202277250,28.52,79852.8,3.57,0.47827,0.00018,30.19169]
[1778202277271,28.52,79853.33,3.57,0.47837,0.00018,30.1923]
[1778202283209,28.52,79856.43,3.57,0.47894,0.00018,30.19579]
[1778202288549,28.52,79855.52,3.57,0.47877,0.00018,30.19477]
[1778202294282,28.52,79854.81,3.57,0.47864,0.00018,30.19397]
[1778202299789,28.52,79854.73,3.57,0.47862,0.00018,30.19389]
[1778202309392,28.52,79856.14,3.57,0.47889,0.00018,30.19547]
[1778202314436,28.52,79857.26,3.57,0.47909,0.00018,30.19672]
[1778202320273,28.52,79861.33,3.57,0.47984,0.00018,30.20119]
[1778202323660,28.52,79863.19,3.57,0.48018,0.00018,30.20319]
[1778202323759,28.52,79862.86,3.57,0.48012,0.00018,30.20284]
[1778202329528,28.52,79862.66,3.57,0.48009,0.00018,30.20263]
[1778202335575,28.52,79861.96,3.57,0.47996,0.00018,30.19867]
[1778202339602,28.52,79855.3,3.57,0.47873,0.00018,30.19134]
[1778202344623,28.52,79850.15,3.57,0.47778,0.00018,30.18547]
[1778202348192,28.53,79849.27,3.57,0.47762,0.00018,30.18446]
[1778202348666,28.53,79850.28,3.57,0.47781,0.00018,30.18563]
[1778202353702,28.53,79845.73,3.57,0.47697,0.00018,30.18032]
[1778202359746,28.53,79843.52,3.57,0.47656,0.00018,30.17769]
[1778202364781,28.53,79845.99,3.57,0.47702,0.00018,30.18063]
[1778202367740,28.53,79844.7,3.57,0.47678,0.00018,30.17909]
[1778202367800,28.53,79843.57,3.57,0.47657,0.00018,30.17774]
[1778202368808,28.52,79833.58,3.57,0.47473,0.00018,30.16543]
[1778202369814,28.52,79826.17,3.57,0.47336,0.00018,30.15589]
[1778202371803,28.52,79822.56,3.57,0.47269,0.00018,30.1511]
[1778202371817,28.52,79822.56,3.57,0.47269,0.00018,30.1511]
[1778202371830,28.52,79822.85,3.57,0.47274,0.00018,30.15148]
[1778202373799,28.52,79822.62,3.57,0.4727,0.00018,30.15116]
[1778202373808,28.52,79822.62,3.57,0.4727,0.00018,30.15116]
[1778202373843,28.52,79822.23,3.57,0.47263,0.00018,30.15063]
[1778202380245,28.51,79821.77,3.57,0.47253,0.00018,30.14997]
[1778202383228,28.5,79821.52,3.57,0.47248,0.00018,30.14959]
[1778202383329,28.5,79820.77,3.57,0.47234,0.00018,30.14857]
[1778202388948,28.49,79821.5,3.57,0.47246,0.00018,30.1495]
[1778202393982,28.49,79824.9,3.57,0.47308,0.00018,30.1508]
[1778202397642,28.49,79825.28,3.57,0.47315,0.00018,30.15131]
[1778202397741,28.49,79827.46,3.57,0.47355,0.00018,30.15416]
[1778202403877,28.49,79828.58,3.57,0.47376,0.00018,30.15562]
[1778202407931,28.49,79831.36,3.57,0.47427,0.00018,30.15919]
[1778202408080,28.49,79831.77,3.57,0.47435,0.00018,30.15972]
[1778202413115,28.49,79831.49,3.57,0.47429,0.00018,30.15936]
[1778202418150,28.49,79831.46,3.57,0.47429,0.00018,30.15931]
[1778202422639,28.49,79828.28,3.57,0.4737,0.00018,30.15521]
[1778202422840,28.49,79828.6,3.57,0.47376,0.00018,30.15563]
[1778202423269,28.49,79820.63,3.57,0.47229,0.00018,30.14508]
[1778202425900,28.49,79815.61,3.57,0.47136,0.00018,30.13822]
[1778202425912,28.49,79815.61,3.57,0.47136,0.00018,30.13822]
[1778202426746,28.48,79816.11,3.57,0.47145,0.00018,30.13889]
[1778202431026,28.48,79812.64,3.57,0.47081,0.00018,30.13405]
[1778202431031,28.48,79812.64,3.57,0.47081,0.00018,30.13405]
[1778202431303,28.48,79808.05,3.57,0.46996,0.00018,30.12755]
[1778202435618,28.48,79801.59,3.57,0.46877,0.00018,30.11816]
[1778202436628,28.48,79801.59,3.57,0.46877,0.00018,30.11816]
[1778202436638,28.48,79801.59,3.57,0.46877,0.00018,30.11816]
[1778202436752,28.48,79801.59,3.57,0.46877,0.00018,30.11816]
[1778202436830,28.48,79795.26,3.57,0.4676,0.00018,30.10871]
[1778202439594,28.48,79784.12,3.57,0.46554,0.00018,30.09146]
[1778202445367,28.48,79790.28,3.57,0.46668,0.00018,30.10109]
[1778202449119,28.48,79790.28,3.57,0.46668,0.00018,30.10109]
[1778202449369,28.48,79790.68,3.57,0.46675,0.00018,30.10171]
[1778202453171,28.48,79791.51,3.57,0.4669,0.00018,30.09978]
[1778202453929,28.48,79790.21,3.57,0.46666,0.00018,30.09778]
[1778202455437,28.48,79777.38,3.57,0.4643,0.00018,30.07743]
[1778202456961,28.48,79776.4,3.57,0.46412,0.00018,30.07584]
[1778202463601,28.48,79771.84,3.57,0.46328,0.00018,30.06835]
[1778202468836,28.49,79767.54,3.57,0.4625,0.00018,30.06119]
[1778202474544,28.49,79762.9,3.57,0.46165,0.00018,30.05334]
[1778202479579,28.49,79757.5,3.57,0.46066,0.00018,30.04402]
[1778202480727,28.49,79757.5,3.57,0.46066,0.00018,30.04402]
[1778202480858,28.49,79757.5,3.57,0.46066,0.00018,30.04402]
[1778202480916,28.5,79757.54,3.57,0.46067,0.00018,30.04412]
[1778202482038,28.5,79757.54,3.57,0.46067,0.00018,30.04412]
[1778202482600,28.5,79767.3,3.57,0.46247,0.00018,30.06092]
[1778202484615,28.5,79772.54,3.57,0.46344,0.00018,30.0697]
[1778202488728,28.5,79775.6,3.57,0.464,0.00018,30.07477]
[1778202488927,28.5,79780.65,3.57,0.46494,0.00018,30.08296]
[1778202494684,28.5,79783.82,3.57,0.46552,0.00018,30.08802]
[1778202499720,28.5,79783.55,3.57,0.46547,0.00018,30.0876]
[1778202504755,28.5,79784.67,3.57,0.46568,0.00018,30.08938]
[1778202505789,28.5,79795.27,3.57,0.46763,0.00018,30.10574]
[1778202511424,28.5,79800.15,3.57,0.46853,0.00018,30.11303]
[1778202517847,28.5,79801.12,3.57,0.4687,0.00018,30.11123]
[1778202521767,28.5,79800.68,3.57,0.46862,0.00018,30.11057]
[1778202521956,28.5,79803.15,3.57,0.46907,0.00018,30.11419]
[1778202528929,28.5,79805.02,3.57,0.46941,0.00018,30.11689]
[1778202530947,28.49,79795.37,3.57,0.46763,0.00018,30.10261]
[1778202536008,28.49,79799.38,3.57,0.46837,0.00018,30.10859]
[1778202541016,28.49,79799.7,3.57,0.46843,0.00018,30.10905]
[1778202546051,28.49,79799.97,3.57,0.46847,0.00018,30.10944]
[1778202551822,28.49,79804.66,3.57,0.46934,0.00018,30.1163]
[1778202557129,28.48,79801.43,3.57,0.46873,0.00018,30.11155]
[1778202562163,28.48,79801.28,3.57,0.4687,0.00018,30.11131]
[1778202573015,28.48,79801.26,3.57,0.4687,0.00018,30.11126]
[1778202579284,28.48,79800.78,3.57,0.4686,0.00018,30.1073]
[1778202584319,28.47,79800.41,3.57,0.46853,0.00018,30.10674]
[1778202589353,28.47,79799.52,3.57,0.46836,0.00018,30.10541]
[1778202594447,28.47,79790.87,3.57,0.46676,0.00018,30.0923]
[1778202600000,28.47,79787.23,3.57,0.46609,0.00018,30.08663]
[1778202600948,28.47,79787.85,3.57,0.4662,0.00018,30.0876]
[1778202601029,28.47,79784.83,3.57,0.46565,0.00018,30.08285]
[1778202601203,28.47,79784.83,3.57,0.46565,0.00018,30.08285]
[1778202602445,28.47,79772.76,3.57,0.46342,0.00018,30.0633]
[1778202603441,28.47,79772.76,3.57,0.46342,0.00018,30.0633]
[1778202603596,28.47,79768.25,3.57,0.46259,0.00018,30.05576]
[1778202610502,28.47,79770.22,3.57,0.46296,0.00018,30.05911]
[1778202615413,28.47,79769.79,3.57,0.46288,0.00018,30.05841]
[1778202615478,28.47,79769.79,3.57,0.46288,0.00018,30.05841]
[1778202615886,28.47,79769.79,3.57,0.46288,0.00018,30.05841]
[1778202616011,28.47,79769.79,3.57,0.46288,0.00018,30.05841]
[1778202616113,28.48,79770.46,3.57,0.46301,0.00018,30.05955]
[1778202616144,28.48,79770.46,3.57,0.46301,0.00018,30.05955]
[1778202616341,28.48,79770.46,3.57,0.46301,0.00018,30.05955]
[1778202616437,28.48,79770.46,3.57,0.46301,0.00018,30.05955]
[1778202616571,28.48,79759.42,3.57,0.46097,0.00018,30.0407]
[1778202618791,28.48,79755.55,3.57,0.46026,0.00018,30.03392]
[1778202619786,28.48,79755.55,3.57,0.46026,0.00018,30.03392]
[1778202619858,28.48,79755.55,3.57,0.46026,0.00018,30.03392]
[1778202619907,28.48,79755.6,3.57,0.46027,0.00018,30.034]
[1778202621059,28.48,79755.6,3.57,0.46027,0.00018,30.034]
[1778202621084,28.48,79755.61,3.57,0.46027,0.00018,30.03401]
[1778202626641,28.47,79751.58,3.57,0.45952,0.00018,30.02682]
[1778202631653,28.47,79745.34,3.57,0.45837,0.00018,30.01227]
[1778202636716,28.47,79744.12,3.57,0.45814,0.00018,30.01003]
[1778202642728,28.47,79744.29,3.57,0.45818,0.00018,30.01035]
[1778202647763,28.47,79743.36,3.57,0.45801,0.00018,30.00865]
[1778202652353,28.48,79743.94,3.57,0.45812,0.00018,30.00979]
[1778202653027,28.48,79743.78,3.57,0.4581,0.00018,30.00954]
[1778202656436,28.49,79744.38,3.57,0.45821,0.00018,30.01069]
[1778202656459,28.49,79744.38,3.57,0.45821,0.00018,30.01069]
[1778202656856,28.49,79745.89,3.57,0.45849,0.00018,30.01348]
[1778202661862,28.49,79746.48,3.57,0.45861,0.00018,30.01464]
[1778202665200,28.5,79745.46,3.57,0.45843,0.00018,30.01283]
[1778202671932,28.51,79747.97,3.57,0.45891,0.00018,30.01753]
[1778202676997,28.51,79747.8,3.57,0.45889,0.00018,30.01729]
[1778202682002,28.52,79744.48,3.57,0.45829,0.00018,30.01131]
[1778202687067,28.52,79741.05,3.57,0.45766,0.00018,30.00506]
[1778202692073,28.53,79746.16,3.57,0.45861,0.00018,30.01131]
[1778202697141,28.53,79747.88,3.57,0.45893,0.00018,30.0145]
[1778202703149,28.54,79751.73,3.57,0.45965,0.00018,30.0215]
[1778202708186,28.54,79751.47,3.57,0.45961,0.00018,30.0211]
[1778202713247,28.54,79752.95,3.57,0.45989,0.00018,30.02378]
[1778202718545,28.55,79753.8,3.57,0.46006,0.00018,30.02536]
[1778202723649,28.55,79753.49,3.57,0.46001,0.00018,30.02487]
[1778202724394,28.55,79753.32,3.57,0.45998,0.00018,30.02458]
[1778202724514,28.55,79753.32,3.57,0.45998,0.00018,30.02458]
[1778202724688,28.55,79755.76,3.57,0.46043,0.00018,30.0289]
[1778202725768,28.55,79764.38,3.57,0.46201,0.00018,30.04382]
[1778202726927,28.55,79764.38,3.57,0.46201,0.00018,30.04382]
[1778202726973,28.56,79765.59,3.57,0.46223,0.00018,30.04588]
[1778202732800,28.55,79767.18,3.57,0.46252,0.00018,30.0485]
[1778202738407,28.54,79767.88,3.57,0.46263,0.00018,30.04956]
[1778202744447,28.53,79769.25,3.57,0.46287,0.00018,30.05177]
[1778202747745,28.53,79763.35,3.57,0.46179,0.00018,30.04181]
[1778202747755,28.53,79763.35,3.57,0.46179,0.00018,30.04181]
[1778202748205,28.54,79763.99,3.57,0.46191,0.00018,30.04291]
[1778202753537,28.54,79764.63,3.57,0.46202,0.00018,30.04083]
[1778202760094,28.54,79766.06,3.57,0.46229,0.00018,30.04331]
[1778202760109,28.54,79766.06,3.57,0.46229,0.00018,30.04331]
[1778202760115,28.54,79766.06,3.57,0.46229,0.00018,30.04331]
[1778202760191,28.54,79765.57,3.57,0.46221,0.00018,30.0425]
[1778202760304,28.54,79765.57,3.57,0.46221,0.00018,30.0425]
[1778202762824,28.55,79764.77,3.57,0.46206,0.00018,30.04115]
[1778202763151,28.55,79763.82,3.57,0.46189,0.00018,30.03955]
[1778202765705,28.55,79756.61,3.57,0.46057,0.00018,30.02709]
[1778202767970,28.55,79756.61,3.57,0.46057,0.00018,30.02711]
[1778202768141,28.55,79756.61,3.57,0.46057,0.00018,30.02711]
[1778202768242,28.55,79755.95,3.57,0.46045,0.00018,30.02597]
[1778202768367,28.55,79755.95,3.57,0.46045,0.00018,30.02597]
[1778202768370,28.55,79755.95,3.57,0.46045,0.00018,30.02597]
[1778202768615,28.55,79755.98,3.57,0.46046,0.00018,30.02603]
[1778202770215,28.55,79755.98,3.57,0.46046,0.00018,30.02603]
[1778202770224,28.55,79755.98,3.57,0.46046,0.00018,30.02603]
[1778202770707,28.55,79753.13,3.57,0.45993,0.00018,30.02098]
[1778202775768,28.55,79754.07,3.57,0.4601,0.00018,30.02263]
[1778202778677,28.55,79754.28,3.57,0.46014,0.00018,30.02299]
[1778202779000,28.55,79754.28,3.57,0.46014,0.00018,30.02299]
[1778202779101,28.55,79754.75,3.57,0.46022,0.00018,30.02382]
[1778202784732,28.55,79754.16,3.57,0.46011,0.00018,30.02277]
[1778202788953,28.55,79753.85,3.57,0.46006,0.00018,30.02222]
[1778202788962,28.55,79753.85,3.57,0.46006,0.00018,30.02222]
[1778202788975,28.55,79753.47,3.57,0.45999,0.00018,30.02154]
[1778202791011,28.55,79753.47,3.57,0.45999,0.00018,30.02154]
[1778202791110,28.55,79753.47,3.57,0.45999,0.00018,30.02154]
[1778202796965,28.55,79754.35,3.57,0.46015,0.00018,30.0231]
[1778202801326,28.55,79751.88,3.57,0.45969,0.00018,30.01871]
[1778202802161,28.55,79754.25,3.57,0.46013,0.00018,30.02293]
[1778202803499,28.55,79755.99,3.57,0.46045,0.00018,30.02601]
[1778202803866,28.55,79755.99,3.57,0.46045,0.00018,30.02601]
[1778202809565,28.55,79755.63,3.57,0.46039,0.00018,30.0254]
[1778202811614,28.55,79756.93,3.57,0.46063,0.00018,30.02769]
[1778202811921,28.55,79756.93,3.57,0.46063,0.00018,30.02448]
[1778202813367,28.55,79756.19,3.57,0.46049,0.00018,30.02318]
[1778202813413,28.55,79756.26,3.57,0.4605,0.00018,30.02331]
[1778202818970,28.55,79754.73,3.57,0.46022,0.00018,30.02064]
[1778202824012,28.55,79752.98,3.57,0.4599,0.00018,30.01755]
[1778202827558,28.56,79751.88,3.57,0.4597,0.00018,30.01561]
[1778202827596,28.56,79751.88,3.57,0.4597,0.00018,30.01561]
[1778202827804,28.56,79751.88,3.57,0.4597,0.00018,30.01561]
[1778202828063,28.56,79749.4,3.57,0.45925,0.00018,30.01116]
[1778202832304,28.55,79737.7,3.57,0.4571,0.00018,29.98968]
[1778202835086,28.55,79734.18,3.57,0.45645,0.00018,29.98303]
[1778202835097,28.55,79734.18,3.57,0.45645,0.00018,29.98303]
[1778202835323,28.55,79734.58,3.57,0.45652,0.00018,29.98378]
[1778202841124,28.55,79736.0,3.57,0.45678,0.00018,29.98641]
[1778202842072,28.55,79736.0,3.57,0.45678,0.00018,29.98641]
[1778202842170,28.55,79733.71,3.57,0.45635,0.00018,29.98208]
[1778202842628,28.55,79733.71,3.57,0.45635,0.00018,29.98208]
[1778202844599,28.55,79731.9,3.57,0.45602,0.00018,29.97862]
[1778202844605,28.55,79731.9,3.57,0.45602,0.00018,29.97862]
[1778202845153,28.55,79729.37,3.57,0.45555,0.00018,29.97376]
[1778202850496,28.55,79728.2,3.57,0.45534,0.00018,29.97147]
[1778202856229,28.54,79726.27,3.57,0.45497,0.00018,29.96765]
[1778202859134,28.54,79725.15,3.57,0.45476,0.00018,29.96544]
[1778202859139,28.54,79725.15,3.57,0.45476,0.00018,29.96544]
[1778202859157,28.54,79725.15,3.57,0.45476,0.00018,29.96544]
[1778202859251,28.54,79725.15,3.57,0.45476,0.00018,29.96543]
[1778202862271,28.54,79716.02,3.57,0.45308,0.00018,29.94729]
[1778202864774,28.54,79710.55,3.57,0.45208,0.00018,29.93617]
[1778202865293,28.54,79709.86,3.57,0.45195,0.00018,29.93475]
[1778202869287,28.53,79711.07,3.57,0.45217,0.00018,29.93719]
[1778202869346,28.53,79711.07,3.57,0.45217,0.00018,29.93719]
[1778202869360,28.53,79707.37,3.57,0.45149,0.00018,29.92958]
[1778202874391,28.53,79708.47,3.57,0.45168,0.00018,29.92858]
[1778202880397,28.53,79703.99,3.57,0.45085,0.00018,29.91925]
[1778202885432,28.53,79704.93,3.57,0.45102,0.00018,29.92117]
[1778202887970,28.53,79704.9,3.57,0.45101,0.00018,29.9211]
[1778202888063,28.53,79705.77,3.57,0.45117,0.00018,29.9229]
[1778202893490,28.53,79704.43,3.57,0.45092,0.00018,29.92007]
[1778202898815,28.52,79704.15,3.57,0.45087,0.00018,29.91946]
[1778202903713,28.52,79703.35,3.57,0.45072,0.00018,29.91775]
[1778202903734,28.52,79703.35,3.57,0.45072,0.00018,29.91775]
[1778202903834,28.52,79703.35,3.57,0.45072,0.00018,29.91775]
[1778202903955,28.52,79703.35,3.57,0.45072,0.00018,29.91775]
[1778202904050,28.52,79703.35,3.57,0.45072,0.00018,29.91775]
[1778202904252,28.52,79703.35,3.57,0.45072,0.00018,29.91775]
[1778202904353,28.52,79703.52,3.57,0.45074,0.00018,29.91808]
[1778202904679,28.52,79695.04,3.57,0.44919,0.00018,29.9001]
[1778202906512,28.52,79695.04,3.57,0.44919,0.00018,29.9001]
[1778202908987,28.52,79688.71,3.57,0.44802,0.00018,29.88638]
[1778202908997,28.52,79688.71,3.57,0.44802,0.00018,29.88638]
[1778202909088,28.52,79683.29,3.57,0.44703,0.00018,29.87443]
[1778202910225,28.52,79683.29,3.57,0.44703,0.00018,29.87443]
[1778202912815,28.52,79674.01,3.57,0.44533,0.00018,29.85358]
[1778202914851,28.52,79672.57,3.57,0.44507,0.00018,29.8503]
[1778202914957,28.52,79672.57,3.57,0.44507,0.00018,29.8503]
[1778202915243,28.52,79672.57,3.57,0.44507,0.00018,29.8503]
[1778202915288,28.52,79672.57,3.57,0.44507,0.00018,29.8503]
[1778202915359,28.52,79672.57,3.57,0.44507,0.00018,29.8503]
[1778202915421,28.52,79663.22,3.57,0.44335,0.00018,29.82864]
[1778202915461,28.52,79663.22,3.57,0.44335,0.00018,29.82864]
[1778202916449,28.52,79648.8,3.57,0.44071,0.00018,29.7941]
[1778202916451,28.52,79648.8,3.57,0.44071,0.00018,29.7941]
[1778202916928,28.52,79648.8,3.57,0.44071,0.00018,29.7941]
[1778202918171,28.52,79643.26,3.57,0.43969,0.00018,29.78046]
[1778202918180,28.52,79643.26,3.57,0.43969,0.00018,29.78046]
[1778202918183,28.52,79643.26,3.57,0.43969,0.00018,29.78046]
[1778202918354,28.52,79643.67,3.57,0.43976,0.00018,29.78144]
[1778202922287,28.52,79644.81,3.57,0.43997,0.00018,29.78419]
[1778202922308,28.52,79644.81,3.57,0.43997,0.00018,29.78419]
[1778202922361,28.51,79642.41,3.57,0.43952,0.00018,29.7782]
[1778202924731,28.51,79641.75,3.57,0.43939,0.00018,29.7765]
[1778202925448,28.51,79643.68,3.57,0.43975,0.00018,29.78125]
[1778202930760,28.51,79646.01,3.57,0.44017,0.00018,29.78694]
[1778202935796,28.51,79646.29,3.57,0.44021,0.00018,29.7844]
[1778202939655,28.51,79647.03,3.57,0.44035,0.00018,29.78622]
[1778202939772,28.51,79647.03,3.57,0.44035,0.00018,29.78622]
[1778202940013,28.51,79647.03,3.57,0.44035,0.00018,29.78622]
[1778202940066,28.51,79628.29,3.57,0.43692,0.00018,29.7392]
[1778202940686,28.51,79628.29,3.57,0.43692,0.00018,29.7392]
[1778202940715,28.51,79628.29,3.57,0.43692,0.00018,29.7392]
[1778202941335,28.51,79628.29,3.57,0.43692,0.00018,29.7392]
[1778202941376,28.51,79628.29,3.57,0.43692,0.00018,29.7392]
[1778202941364,28.51,79622.88,3.57,0.43592,0.00018,29.72515]
[1778202942232,28.51,79622.88,3.57,0.43592,0.00018,29.72515]
[1778202942304,28.51,79622.88,3.57,0.43592,0.00018,29.72515]
[1778202942332,28.51,79624.84,3.57,0.43628,0.00018,29.73022]
[1778202943499,28.51,79624.84,3.57,0.43628,0.00018,29.73022]
[1778202943506,28.51,79624.84,3.57,0.43628,0.00018,29.73022]
[1778202943508,28.51,79624.84,3.57,0.43628,0.00018,29.73022]
[1778202944115,28.51,79624.84,3.57,0.43628,0.00018,29.73022]
[1778202944168,28.51,79633.87,3.57,0.43793,0.00018,29.75333]
[1778202947238,28.5,79631.29,3.57,0.43745,0.00018,29.74672]
[1778202947819,28.5,79628.43,3.57,0.43692,0.00018,29.73936]
[1778202947888,28.5,79628.43,3.57,0.43692,0.00018,29.73936]
[1778202948705,28.5,79628.43,3.57,0.43692,0.00018,29.73936]
[1778202948745,28.5,79628.43,3.57,0.43692,0.00018,29.73936]
[1778202950016,28.5,79633.01,3.57,0.43776,0.00018,29.75103]
[1778202950025,28.5,79633.01,3.57,0.43776,0.00018,29.75103]
[1778202950394,28.5,79632.42,3.57,0.43765,0.00018,29.74948]
[1778202951945,28.5,79633.2,3.57,0.43779,0.00018,29.75144]
[1778202951962,28.5,79633.2,3.57,0.43779,0.00018,29.75144]
[1778202952216,28.5,79633.66,3.57,0.43787,0.00018,29.75259]
[1778202957764,28.5,79633.68,3.57,0.43787,0.00018,29.75256]
[1778202959563,28.49,79635.85,3.57,0.43826,0.00018,29.75798]
[1778202959973,28.49,79635.85,3.57,0.43826,0.00018,29.75798]
[1778202963443,28.49,79646.97,3.57,0.44029,0.00018,29.78555]
[1778202968035,28.49,79649.91,3.57,0.44083,0.00018,29.79271]
[1778202968124,28.49,79651.92,3.57,0.4412,0.00018,29.79759]
[1778202970453,28.49,79656.9,3.57,0.44211,0.00018,29.80958]
[1778202970478,28.49,79659.29,3.57,0.44255,0.00018,29.81534]
[1778202971107,28.49,79659.29,3.57,0.44255,0.00018,29.81534]
[1778202972271,28.49,79660.69,3.57,0.44282,0.00018,29.81872]
[1778202974098,28.49,79660.69,3.57,0.44282,0.00018,29.81872]
[1778202974340,28.5,79664.36,3.57,0.44349,0.00018,29.82742]
[1778202974562,28.5,79664.36,3.57,0.44349,0.00018,29.82742]
[1778202976089,28.5,79664.36,3.57,0.4435,0.00018,29.82745]
[1778202978686,28.5,79665.5,3.57,0.44371,0.00018,29.83017]
[1778202978869,28.5,79665.5,3.57,0.44371,0.00018,29.83017]
[1778202978897,28.5,79665.5,3.57,0.44371,0.00018,29.83017]
[1778202979215,28.5,79670.95,3.57,0.44471,0.00018,29.84283]
[1778202984316,28.5,79670.52,3.57,0.44464,0.00018,29.84194]
[1778202984899,28.51,79673.49,3.57,0.44519,0.00018,29.84878]
[1778202985153,28.51,79673.49,3.57,0.44519,0.00018,29.84878]
[1778202990402,28.51,79667.51,3.57,0.4441,0.00018,29.83508]
[1778202996230,28.51,79666.99,3.57,0.44401,0.00018,29.83077]
[1778203001264,28.52,79667.08,3.57,0.44404,0.00018,29.83109]
[1778203004384,28.52,79666.92,3.57,0.44401,0.00018,29.83075]
[1778203004390,28.52,79667.69,3.57,0.44415,0.00018,29.83256]
[1778203009665,28.52,79670.44,3.57,0.44467,0.00018,29.83898]
[1778203013348,28.53,79680.83,3.57,0.44658,0.00018,29.8626]
[1778203018383,28.53,79687.57,3.57,0.44781,0.00018,29.87754]
[1778203023419,28.53,79690.01,3.57,0.44826,0.00018,29.88288]
[1778203028545,28.53,79683.48,3.57,0.44707,0.00018,29.86854]
[1778203032483,28.53,79691.5,3.57,0.44854,0.00018,29.88618]
[1778203033488,28.53,79698.67,3.57,0.44986,0.00018,29.90156]
[1778203038523,28.53,79699.88,3.57,0.45008,0.00018,29.9041]
[1778203043560,28.53,79699.51,3.57,0.45001,0.00018,29.9033]
[1778203046876,28.53,79699.66,3.57,0.45003,0.00018,29.9036]
[1778203046901,28.53,79700.08,3.57,0.45011,0.00018,29.90449]
[1778203048766,28.52,79709.3,3.57,0.4518,0.00018,29.9237]
[1778203049883,28.52,79709.3,3.57,0.4518,0.00018,29.9237]
[1778203049984,28.52,79710.86,3.57,0.45209,0.00018,29.92689]
[1778203051814,28.52,79710.86,3.57,0.45209,0.00018,29.92688]
[1778203051825,28.52,79710.86,3.57,0.45209,0.00018,29.92688]
[1778203051964,28.52,79725.93,3.57,0.45485,0.00018,29.95378]
[1778203052622,28.52,79725.93,3.57,0.45485,0.00018,29.95377]
[1778203054174,28.52,79725.93,3.57,0.45485,0.00018,29.95377]
[1778203054506,28.52,79714.37,3.57,0.45272,0.00018,29.93076]
[1778203055212,28.52,79714.37,3.57,0.45272,0.00018,29.93076]
[1778203055313,28.52,79717.19,3.57,0.45324,0.00018,29.93644]
[1778203059136,28.52,79719.98,3.57,0.45375,0.00018,29.94199]
[1778203059141,28.52,79719.98,3.57,0.45375,0.00018,29.94199]
[1778203059285,28.52,79719.98,3.57,0.45375,0.00018,29.94199]
[1778203059384,28.52,79720.67,3.57,0.45387,0.00018,29.94334]
[1778203061886,28.52,79720.91,3.57,0.45392,0.00018,29.94381]
[1778203061920,28.52,79720.91,3.57,0.45392,0.00018,29.94381]
[1778203062415,28.52,79716.98,3.57,0.45319,0.00018,29.93594]
[1778203067449,28.51,79715.21,3.57,0.45286,0.00018,29.93234]
[1778203067528,28.51,79721.65,3.57,0.45404,0.00018,29.9452]
[1778203069501,28.51,79723.22,3.57,0.45433,0.00018,29.9483]
[1778203069761,28.51,79723.33,3.57,0.45435,0.00018,29.9485]
[1778203075301,28.51,79722.5,3.57,0.45419,0.00018,29.94681]
[1778203077198,28.51,79726.07,3.57,0.45485,0.00018,29.9538]
[1778203077279,28.51,79726.07,3.57,0.45485,0.00018,29.9538]
[1778203077505,28.51,79726.07,3.57,0.45485,0.00018,29.9538]
[1778203077512,28.51,79728.61,3.57,0.45531,0.00018,29.95872]
[1778203079232,28.51,79728.61,3.57,0.45531,0.00018,29.95872]
[1778203079492,28.51,79741.7,3.57,0.45772,0.00018,29.98357]
[1778203080786,28.51,79739.87,3.57,0.45739,0.00018,29.98017]
[1778203083946,28.51,79732.08,3.57,0.45596,0.00018,29.96546]
[1778203085421,28.51,79732.08,3.57,0.45596,0.00018,29.96546]
[1778203085522,28.51,79732.86,3.57,0.4561,0.00018,29.96696]
[1778203090525,28.51,79736.88,3.57,0.45684,0.00018,29.97461]
[1778203095134,28.51,79736.56,3.57,0.45679,0.00018,29.97401]
[1778203095257,28.51,79737.63,3.57,0.45698,0.00018,29.97603]
[1778203097191,28.51,79757.91,3.57,0.46072,0.00018,30.01284]
[1778203098404,28.52,79745.01,3.57,0.45835,0.00018,29.98977]
[1778203101972,28.52,79765.62,3.57,0.46215,0.00018,30.0262]
[1778203102975,28.52,79765.99,3.57,0.46222,0.00018,30.02683]
[1778203108011,28.52,79772.18,3.57,0.46336,0.00018,30.03725]
[1778203113046,28.53,79775.15,3.57,0.46391,0.00018,30.03896]
[1778203118082,28.53,79778.73,3.57,0.46457,0.00018,30.04481]
[1778203119549,28.53,79797.06,3.57,0.46795,0.00018,30.07335]
[1778203120143,28.53,79779.36,3.57,0.46469,0.00018,30.04583]
[1778203121102,28.53,79779.36,3.57,0.46469,0.00018,30.04583]
[1778203122109,28.53,79780.56,3.57,0.46491,0.00018,30.04776]
[1778203127144,28.53,79784.29,3.57,0.4656,0.00018,30.05372]
[1778203132180,28.53,79787.41,3.57,0.46618,0.00018,30.05864]
[1778203137214,28.54,79790.5,3.57,0.46675,0.00018,30.06345]
[1778203142249,28.54,79794.43,3.57,0.46748,0.00018,30.06946]
[1778203145270,28.54,79815.9,3.57,0.47144,0.00018,30.1005]
[1778203146278,28.54,79815.11,3.57,0.47129,0.00018,30.09941]
[1778203150353,28.54,79807.12,3.57,0.46982,0.00018,30.08816]
[1778203153327,28.54,79803.24,3.57,0.4691,0.00018,30.08255]
[1778203156349,28.54,79809.66,3.57,0.47028,0.00018,30.09177]
[1778203160101,28.54,79809.94,3.57,0.47033,0.00018,30.09217]
[1778203160423,28.54,79809.06,3.57,0.47017,0.00018,30.09092]
[1778203165413,28.53,79801.33,3.57,0.46875,0.00018,30.07974]
[1778203170493,28.53,79799.88,3.57,0.46848,0.00018,30.07759]
[1778203175534,28.53,79799.07,3.57,0.46832,0.00018,30.07317]
[1778203180563,28.53,79798.76,3.57,0.46826,0.00018,30.0727]
[1778203186560,28.53,79798.37,3.57,0.46819,0.00018,30.07212]
[1778203191597,28.53,79797.8,3.57,0.46809,0.00018,30.07126]
[1778203196630,28.53,79797.9,3.57,0.4681,0.00018,30.07141]
[1778203202672,28.53,79797.76,3.57,0.46808,0.00018,30.0712]
[1778203207708,28.53,79797.41,3.57,0.46801,0.00018,30.07067]
[1778203212745,28.53,79797.17,3.57,0.46797,0.00018,30.07031]
[1778203217400,28.53,79791.21,3.57,0.46687,0.00018,30.06128]
[1778203217548,28.53,79791.21,3.57,0.46687,0.00018,30.06128]
[1778203217715,28.53,79787.99,3.57,0.46628,0.00018,30.0563]
[1778203221212,28.53,79780.06,3.57,0.46481,0.00018,30.04375]
[1778203227235,28.53,79776.8,3.57,0.46421,0.00018,30.03845]
[1778203232323,28.52,79771.17,3.57,0.46317,0.00018,30.02915]
[1778203238566,28.52,79764.45,3.57,0.46192,0.00018,30.01457]
[1778203238946,28.52,79763.82,3.57,0.4618,0.00018,30.01348]
[1778203239084,28.52,79763.82,3.57,0.4618,0.00018,30.01348]
[1778203239102,28.52,79763.82,3.57,0.4618,0.00018,30.01348]
[1778203239287,28.52,79763.82,3.57,0.4618,0.00018,30.01348]
[1778203239577,28.52,79747.33,3.57,0.45876,0.00018,29.98439]
[1778203239936,28.52,79747.33,3.57,0.45876,0.00018,29.98439]
[1778203240985,28.52,79739.1,3.57,0.45725,0.00018,29.96923]
[1778203242545,28.52,79739.1,3.57,0.45725,0.00018,29.96923]
[1778203242565,28.52,79739.1,3.57,0.45725,0.00018,29.96923]
[1778203242759,28.52,79738.45,3.57,0.45713,0.00018,29.968]
[1778203242980,28.52,79738.45,3.57,0.45713,0.00018,29.968]
[1778203243177,28.52,79738.45,3.57,0.45713,0.00018,29.968]
[1778203243279,28.52,79737.3,3.57,0.45692,0.00018,29.96584]
[1778203250010,28.52,79735.71,3.57,0.45662,0.00018,29.96282]
[1778203255045,28.52,79730.75,3.57,0.45571,0.00018,29.95334]
[1778203261125,28.51,79728.35,3.57,0.45526,0.00018,29.94868]
[1778203266995,28.51,79726.91,3.57,0.45499,0.00018,29.94587]
[1778203272165,28.51,79726.35,3.57,0.45489,0.00018,29.94476]
[1778203277218,28.51,79723.58,3.57,0.45438,0.00018,29.93932]
[1778203282235,28.51,79721.59,3.57,0.45401,0.00018,29.93537]
[1778203287270,28.51,79722.3,3.57,0.45414,0.00018,29.93676]
[1778203288318,28.51,79722.3,3.57,0.45414,0.00018,29.93676]
[1778203288535,28.51,79722.11,3.57,0.4541,0.00018,29.93638]
[1778203294486,28.51,79722.04,3.57,0.45408,0.00018,29.93301]
[1778203294490,28.51,79722.04,3.57,0.45408,0.00018,29.93301]
[1778203294718,28.51,79722.04,3.57,0.45408,0.00018,29.93301]
[1778203294819,28.51,79722.24,3.57,0.45412,0.00018,29.9334]
[1778203300361,28.51,79721.7,3.57,0.45402,0.00018,29.93233]
[1778203304783,28.51,79721.74,3.57,0.45403,0.00018,29.93241]
[1778203305397,28.51,79721.69,3.57,0.45402,0.00018,29.93231]
[1778203307433,28.51,79722.22,3.57,0.45411,0.00018,29.93335]
[1778203307777,28.51,79722.22,3.57,0.45411,0.00018,29.93335]
[1778203309706,28.51,79737.19,3.57,0.45687,0.00018,29.96222]
[1778203310004,28.51,79737.19,3.57,0.45687,0.00018,29.96222]
[1778203310431,28.51,79737.19,3.57,0.45687,0.00018,29.96222]
[1778203315467,28.51,79732.75,3.57,0.45605,0.00018,29.9538]
[1778203320503,28.51,79731.47,3.57,0.45581,0.00018,29.95132]
[1778203325537,28.5,79729.39,3.57,0.45542,0.00018,29.94722]
[1778203325880,28.5,79729.39,3.57,0.45542,0.00018,29.94722]
[1778203326545,28.5,79730.51,3.57,0.45562,0.00018,29.94936]
[1778203327394,28.5,79730.51,3.57,0.45562,0.00018,29.94936]
[1778203327552,28.5,79737.79,3.57,0.45696,0.00018,29.96322]
[1778203328558,28.5,79744.62,3.57,0.45822,0.00018,29.97592]
[1778203333594,28.5,79746.92,3.57,0.45865,0.00018,29.98013]
[1778203338629,28.5,79743.07,3.57,0.45793,0.00018,29.97304]
[1778203339713,28.5,79743.07,3.57,0.45793,0.00018,29.97304]
[1778203339745,28.5,79743.68,3.57,0.45804,0.00018,29.97415]
[1778203345677,28.49,79742.8,3.57,0.45788,0.00018,29.97249]
[1778203349499,28.49,79747.36,3.57,0.45871,0.00018,29.98084]
[1778203349706,28.49,79748.1,3.57,0.45885,0.00018,29.98218]
[1778203351761,28.49,79737.34,3.57,0.45686,0.00018,29.95904]
[1778203354223,28.49,79737.67,3.57,0.45692,0.00018,29.95966]
[1778203355331,28.49,79737.55,3.57,0.4569,0.00018,29.95943]
[1778203355351,28.49,79737.55,3.57,0.4569,0.00018,29.95943]
[1778203355750,28.49,79731.44,3.57,0.45577,0.00018,29.94781]
[1778203360806,28.49,79727.17,3.57,0.45498,0.00018,29.93954]
[1778203362600,28.49,79725.79,3.57,0.45473,0.00018,29.93684]
[1778203362762,28.49,79725.79,3.57,0.45473,0.00018,29.93684]
[1778203362863,28.49,79724.35,3.57,0.45446,0.00018,29.93402]
[1778203364450,28.49,79724.25,3.57,0.45445,0.00018,29.93382]
[1778203369825,28.49,79723.1,3.57,0.45423,0.00018,29.93153]
[1778203374884,28.49,79723.08,3.57,0.45423,0.00018,29.93147]
[1778203380916,28.49,79723.09,3.57,0.45423,0.00018,29.93148]
[1778203380924,28.49,79723.09,3.57,0.45423,0.00018,29.93148]
[1778203380933,28.49,79723.09,3.57,0.45423,0.00018,29.93148]
[1778203380940,28.49,79722.63,3.57,0.45414,0.00018,29.93057]
[1778203386544,28.49,79722.63,3.57,0.45414,0.00018,29.93055]
[1778203386613,28.49,79722.63,3.57,0.45414,0.00018,29.93055]
[1778203386626,28.49,79722.68,3.57,0.45415,0.00018,29.93065]
[1778203388547,28.49,79722.68,3.57,0.45415,0.00018,29.93064]
[1778203388646,28.49,79719.05,3.57,0.45348,0.00018,29.92342]
[1778203394016,28.48,79719.76,3.57,0.45361,0.00018,29.9248]
[1778203396686,28.48,79719.7,3.57,0.45359,0.00018,29.92468]
[1778203396890,28.48,79718.94,3.57,0.45345,0.00018,29.92314]
[1778203397094,28.48,79710.41,3.57,0.45188,0.00018,29.90584]
[1778203399052,28.48,79700.52,3.57,0.45006,0.00018,29.88517]
[1778203405094,28.48,79704.15,3.57,0.45072,0.00018,29.89277]
[1778203410129,28.48,79707.71,3.57,0.45137,0.00018,29.90016]
[1778203415163,28.47,79709.57,3.57,0.45171,0.00018,29.90074]
[1778203421206,28.47,79708.32,3.57,0.45147,0.00018,29.89811]
[1778203426249,28.47,79710.8,3.57,0.45192,0.00018,29.90319]
[1778203427550,28.47,79710.8,3.57,0.45192,0.00018,29.90319]
[1778203427651,28.47,79710.05,3.57,0.45178,0.00018,29.90164]
[1778203428698,28.47,79710.05,3.57,0.45178,0.00018,29.90164]
[1778203428799,28.47,79709.13,3.57,0.45161,0.00018,29.89973]
[1778203433805,28.47,79711.54,3.57,0.45206,0.00018,29.90467]
[1778203438539,28.47,79712.53,3.57,0.45224,0.00018,29.90668]
[1778203438741,28.47,79713.41,3.57,0.4524,0.00018,29.90846]
[1778203444368,28.47,79715.8,3.57,0.45283,0.00018,29.91329]
[1778203449404,28.46,79717.93,3.57,0.45322,0.00018,29.91756]
[1778203455447,28.46,79718.58,3.57,0.45334,0.00018,29.91882]
[1778203460481,28.46,79717.08,3.57,0.45306,0.00018,29.91577]
[1778203465515,28.46,79717.37,3.57,0.45311,0.00018,29.91632]
[1778203470713,28.46,79717.14,3.57,0.45306,0.00018,29.91583]
[1778203473527,28.46,79711.38,3.57,0.45199,0.00018,29.90086]
[1778203473531,28.46,79711.38,3.57,0.45199,0.00018,29.90086]
[1778203473600,28.46,79711.38,3.57,0.45199,0.00018,29.90086]
[1778203473941,28.45,79710.82,3.57,0.45189,0.00018,29.8997]
[1778203478605,28.45,79703.84,3.57,0.45059,0.00018,29.88512]
[1778203481024,28.45,79701.58,3.57,0.45017,0.00018,29.88031]
[1778203481766,28.45,79701.58,3.57,0.45017,0.00018,29.88031]
[1778203481772,28.45,79701.58,3.57,0.45017,0.00018,29.88031]
[1778203481847,28.45,79695.72,3.57,0.44909,0.00018,29.86781]
[1778203482270,28.45,79695.72,3.57,0.44909,0.00018,29.86781]
[1778203482293,28.45,79695.72,3.57,0.44909,0.00018,29.86781]
[1778203482670,28.45,79694.52,3.57,0.44887,0.00018,29.86522]
[1778203485655,28.45,79687.67,3.57,0.44762,0.00018,29.85029]
[1778203487819,28.45,79688.57,3.57,0.44778,0.00018,29.85231]
[1778203487890,28.45,79687.74,3.57,0.44763,0.00018,29.85049]
[1778203490803,28.45,79687.66,3.57,0.44762,0.00018,29.85033]
[1778203490806,28.45,79687.66,3.57,0.44762,0.00018,29.85033]
[1778203490828,28.45,79694.51,3.57,0.44888,0.00018,29.8653]
[1778203491069,28.45,79694.51,3.57,0.44888,0.00018,29.8653]
[1778203492033,28.46,79694.51,3.57,0.44888,0.00018,29.86531]
[1778203492120,28.46,79694.51,3.57,0.44888,0.00018,29.86531]
[1778203492951,28.46,79694.51,3.57,0.44888,0.00018,29.86531]
[1778203492744,28.46,79704.96,3.57,0.45081,0.00018,29.88756]
[1778203493711,28.46,79704.96,3.57,0.45081,0.00018,29.88756]
[1778203495161,28.46,79704.92,3.57,0.4508,0.00018,29.88748]
[1778203496145,28.46,79706.56,3.57,0.45111,0.00018,29.89091]
[1778203496173,28.46,79706.56,3.57,0.45111,0.00018,29.89091]
[1778203496733,28.46,79706.64,3.57,0.45112,0.00018,29.89107]
[1778203501768,28.46,79705.23,3.57,0.45086,0.00018,29.88813]
[1778203506803,28.46,79712.48,3.57,0.4522,0.00018,29.90313]
[1778203511844,28.45,79720.87,3.57,0.45374,0.00018,29.92006]
[1778203512672,28.45,79720.87,3.57,0.45374,0.00018,29.92006]
[1778203512884,28.45,79721.82,3.57,0.45392,0.00018,29.92195]
[1778203514203,28.45,79721.82,3.57,0.45391,0.00018,29.92194]
[1778203514910,28.45,79723.32,3.57,0.45419,0.00018,29.92491]
[1778203516751,28.45,79723.32,3.57,0.45419,0.00018,29.9249]
[1778203516877,28.45,79724.29,3.57,0.45437,0.00018,29.92681]
[1778203520935,28.45,79717.17,3.57,0.45305,0.00018,29.91257]
[1778203521140,28.45,79717.17,3.57,0.45305,0.00018,29.91257]
[1778203522016,28.45,79714.48,3.57,0.45255,0.00018,29.90711]
[1778203527955,28.45,79715.59,3.57,0.45275,0.00018,29.90933]
[1778203529406,28.45,79715.39,3.57,0.45272,0.00018,29.90891]
[1778203529418,28.45,79715.39,3.57,0.45272,0.00018,29.90891]
[1778203529968,28.45,79716.01,3.57,0.45283,0.00018,29.91016]
[1778203535004,28.45,79716.41,3.57,0.45289,0.00018,29.90772]
[1778203540042,28.44,79716.36,3.57,0.45288,0.00018,29.90759]
[1778203545079,28.44,79717.05,3.57,0.45301,0.00018,29.90896]
[1778203552134,28.44,79716.49,3.57,0.4529,0.00018,29.9078]
[1778203557842,28.44,79713.72,3.57,0.45239,0.00018,29.90216]
[1778203563240,28.44,79715.42,3.57,0.4527,0.00018,29.90562]
[1778203568239,28.44,79723.84,3.57,0.45425,0.00018,29.92249]
[1778203572305,28.44,79725.15,3.57,0.45449,0.00018,29.92506]
[1778203577763,28.44,79723.15,3.57,0.45412,0.00018,29.92107]
[1778203580189,28.44,79722.96,3.57,0.45409,0.00018,29.92068]
[1778203580326,28.44,79722.99,3.57,0.45409,0.00018,29.92074]
[1778203586365,28.43,79724.02,3.57,0.45428,0.00018,29.92274]
[1778203593451,28.43,79723.12,3.57,0.4541,0.00018,29.91769]
[1778203598451,28.43,79722.32,3.57,0.45395,0.00018,29.91607]
[1778203603521,28.43,79721.66,3.57,0.45382,0.00018,29.91473]
[1778203608521,28.43,79723.62,3.57,0.45418,0.00018,29.9186]
[1778203613592,28.43,79727.88,3.57,0.45497,0.00018,29.92695]
[1778203619500,28.42,79726.29,3.57,0.45467,0.00018,29.92379]
[1778203624620,28.42,79718.92,3.57,0.4533,0.00018,29.90911]
[1778203628016,28.42,79720.5,3.57,0.45359,0.00018,29.91227]
[1778203628021,28.42,79720.5,3.57,0.45359,0.00018,29.91227]
[1778203628042,28.42,79720.82,3.57,0.45365,0.00018,29.9129]
[1778203633732,28.42,79724.53,3.57,0.45433,0.00018,29.92024]
[1778203636267,28.42,79723.66,3.57,0.45417,0.00018,29.91851]
[1778203636715,28.42,79723.86,3.57,0.45421,0.00018,29.9189]
[1778203641750,28.42,79724.54,3.57,0.45433,0.00018,29.92021]
[1778203646786,28.41,79724.03,3.57,0.45423,0.00018,29.91917]
[1778203651821,28.41,79724.72,3.57,0.45435,0.00018,29.91728]
[1778203656856,28.41,79725.44,3.57,0.45448,0.00018,29.91867]
[1778203662897,28.41,79723.48,3.57,0.45411,0.00018,29.91476]
[1778203667932,28.41,79722.88,3.57,0.454,0.00018,29.91354]
[1778203672968,28.4,79723.06,3.57,0.45403,0.00018,29.91385]
[1778203678002,28.4,79723.33,3.57,0.45407,0.00018,29.91435]
[1778203684085,28.4,79722.71,3.57,0.45395,0.00018,29.91308]
[1778203689402,28.4,79721.81,3.57,0.45378,0.00018,29.91126]
[1778203695123,28.4,79722.44,3.57,0.4539,0.00018,29.91248]
[1778203701863,28.39,79721.72,3.57,0.45376,0.00018,29.91103]
[1778203707207,28.39,79720.9,3.57,0.4536,0.00018,29.90935]
[1778203712243,28.39,79720.07,3.57,0.45344,0.00018,29.90444]
[1778203720199,28.39,79720.12,3.57,0.45345,0.00018,29.90452]
[1778203725334,28.39,79717.2,3.57,0.4529,0.00018,29.89859]
[1778203732383,28.39,79718.98,3.57,0.45323,0.00018,29.90214]
[1778203740439,28.38,79718.35,3.57,0.45311,0.00018,29.90081]
[1778203745953,28.38,79722.73,3.57,0.45391,0.00018,29.90957]
[1778203751517,28.38,79726.96,3.57,0.45469,0.00019,29.91792]
[1778203756928,28.38,79725.66,3.57,0.45445,0.00019,29.91535]
[1778203756934,28.38,79733.4,3.57,0.45588,0.00019,29.93043]
[1778203757366,28.38,79733.4,3.57,0.45588,0.00019,29.93043]
[1778203757559,28.38,79733.4,3.57,0.45588,0.00019,29.93043]
[1778203762594,28.38,79732.57,3.57,0.45573,0.00019,29.92885]
[1778203767628,28.38,79730.13,3.57,0.45528,0.00019,29.92414]
[1778203772301,28.38,79729.48,3.57,0.45516,0.00019,29.91965]
[1778203772316,28.38,79729.48,3.57,0.45516,0.00019,29.91965]
[1778203772670,28.38,79728.62,3.57,0.455,0.00019,29.91798]
[1778203777707,28.38,79729.72,3.57,0.4552,0.00019,29.92013]
[1778203782741,28.38,79728.77,3.57,0.45503,0.00019,29.91829]
[1778203787776,28.38,79733.7,3.57,0.45594,0.00019,29.92787]
[1778203792813,28.39,79739.58,3.57,0.45704,0.00019,29.93909]
[1778203797846,28.39,79738.96,3.57,0.45693,0.00019,29.93797]
[1778203802882,28.39,79739.46,3.57,0.45702,0.00019,29.93895]
[1778203807920,28.39,79733.83,3.57,0.45599,0.00019,29.92827]
[1778203812954,28.4,79729.69,3.57,0.45522,0.00018,29.9203]
[1778203814997,28.4,79721.13,3.57,0.45364,0.00018,29.90342]
[1778203820003,28.4,79718.9,3.57,0.45323,0.00018,29.89894]
[1778203824164,28.4,79718.08,3.57,0.45308,0.00018,29.89728]
[1778203824266,28.4,79717.44,3.57,0.45296,0.00018,29.89598]
[1778203827053,28.39,79708.12,3.57,0.45123,0.00018,29.87682]
[1778203832110,28.39,79708.6,3.57,0.45131,0.00018,29.87457]
[1778203832171,28.39,79712.59,3.57,0.45205,0.00018,29.88281]
[1778203834101,28.39,79721.79,3.57,0.45375,0.00018,29.90144]
[1778203838130,28.39,79731.71,3.57,0.45558,0.00019,29.92092]
[1778203839136,28.39,79735.71,3.57,0.45632,0.00019,29.92858]
[1778203840319,28.39,79735.71,3.57,0.45632,0.00019,29.92858]
[1778203840338,28.39,79737.27,3.57,0.45661,0.00019,29.93152]
[1778203846190,28.38,79739.94,3.57,0.45709,0.00019,29.93648]
[1778203846504,28.38,79739.94,3.57,0.45709,0.00019,29.93648]
[1778203846600,28.38,79739.94,3.57,0.45709,0.00019,29.93648]
[1778203847194,28.38,79741.64,3.57,0.4574,0.00019,29.93966]
[1778203852227,28.38,79741.66,3.57,0.4574,0.00019,29.93963]
[1778203857263,28.37,79743.97,3.57,0.45781,0.00019,29.9438]
[1778203862298,28.36,79745.03,3.57,0.45799,0.00019,29.94565]
[1778203867334,28.35,79744.84,3.57,0.45794,0.00019,29.94517]
[1778203872369,28.34,79745.88,3.57,0.45812,0.00019,29.94697]
[1778203877404,28.34,79758.37,3.57,0.46042,0.00019,29.96944]
[1778203882438,28.33,79761.02,3.57,0.4609,0.00019,29.97401]
[1778203882975,28.33,79761.02,3.57,0.4609,0.00019,29.97401]
[1778203883180,28.33,79761.67,3.57,0.46102,0.00019,29.97515]
[1778203888480,28.32,79764.13,3.57,0.46147,0.00019,29.97935]
[1778203892509,28.32,79772.86,3.57,0.46308,0.00019,29.991]
[1778203897543,28.32,79775.07,3.57,0.46349,0.00019,29.99466]
[1778203900102,28.32,79775.25,3.57,0.46352,0.00019,29.99496]
[1778203900394,28.32,79775.41,3.57,0.46355,0.00019,29.99522]
[1778203905633,28.32,79777.53,3.57,0.46394,0.00019,29.9987]
[1778203910432,28.32,79778.75,3.57,0.46417,0.00019,30.00069]
[1778203910657,28.32,79779.02,3.57,0.46422,0.00019,30.00113]
[1778203910687,28.31,79780.9,3.57,0.46456,0.00019,30.00418]
[1778203912486,28.31,79780.9,3.57,0.46456,0.00019,30.00417]
[1778203913232,28.31,79780.9,3.57,0.46456,0.00019,30.00417]
[1778203913331,28.31,79780.17,3.57,0.46442,0.00019,30.00295]
[1778203914574,28.31,79779.35,3.57,0.46427,0.00019,30.00161]
[1778203914670,28.31,79778.94,3.57,0.46419,0.00019,30.00092]
[1778203921714,28.3,79779.22,3.57,0.46423,0.00019,30.00127]
[1778203926748,28.29,79775.41,3.57,0.46351,0.00019,29.9949]
[1778203932790,28.28,79772.88,3.57,0.46302,0.00019,29.99057]
[1778203939844,28.27,79771.3,3.57,0.46271,0.00019,29.98778]
[1778203944875,28.26,79770.15,3.57,0.46248,0.00019,29.98574]
[1778203949877,28.26,79769.68,3.57,0.46238,0.00019,29.98487]
[1778203955987,28.25,79769.19,3.57,0.46227,0.00019,29.98068]
[1778203960156,28.25,79769.19,3.57,0.46227,0.00019,29.98066]
[1778203960793,28.24,79773.78,3.57,0.46311,0.00019,29.98838]
[1778203960806,28.24,79773.78,3.57,0.46311,0.00019,29.98838]
[1778203961069,28.24,79779.24,3.57,0.46413,0.00019,29.99743]
[1778203964428,28.24,79783.03,3.57,0.46484,0.00019,30.00363]
[1778203970414,28.24,79786.2,3.57,0.46543,0.00019,30.00875]
[1778203971432,28.25,79787.55,3.57,0.46569,0.00019,30.01091]
[1778203971533,28.25,79787.66,3.57,0.46571,0.00019,30.01109]
[1778203976472,28.25,79794.88,3.57,0.46706,0.00019,30.0224]
[1778203982141,28.25,79796.7,3.57,0.4674,0.00019,30.0252]
[1778203987176,28.25,79797.72,3.57,0.46759,0.00019,30.02676]
[1778203992211,28.25,79798.46,3.57,0.46773,0.00019,30.02789]
[1778203993427,28.25,79798.46,3.57,0.46773,0.00019,30.02789]
[1778203993439,28.25,79798.46,3.57,0.46773,0.00019,30.02789]
[1778203993528,28.25,79798.31,3.57,0.4677,0.00019,30.02767]
[1778203999259,28.25,79801.24,3.57,0.46825,0.00019,30.03209]
[1778204004294,28.25,79798.36,3.57,0.46771,0.00019,30.02776]
[1778204009331,28.25,79801.37,3.57,0.46827,0.00019,30.0323]
[1778204014365,28.25,79801.43,3.57,0.46828,0.00019,30.02919]
[1778204019399,28.26,79801.44,3.57,0.46829,0.00019,30.02921]
[1778204024435,28.26,79801.65,3.57,0.46833,0.00019,30.02954]
[1778204029469,28.26,79800.66,3.57,0.46814,0.00019,30.02807]
[1778204032117,28.26,79799.22,3.57,0.46788,0.00019,30.0259]
[1778204032492,28.26,79799.2,3.57,0.46787,0.00019,30.02587]
[1778204032685,28.26,79799.2,3.57,0.46787,0.00019,30.02587]
[1778204034094,28.26,79795.48,3.57,0.46718,0.00019,30.0202]
[1778204034505,28.26,79783.05,3.57,0.46486,0.00019,30.00062]
[1778204036556,28.26,79773.98,3.57,0.46317,0.00019,29.98568]
[1778204039881,28.26,79774.9,3.57,0.46334,0.00019,29.9872]
[1778204040034,28.26,79774.9,3.57,0.46334,0.00019,29.9872]
[1778204040339,28.26,79774.9,3.57,0.46334,0.00019,29.9872]
[1778204041981,28.26,79771.72,3.57,0.46275,0.00019,29.98185]
[1778204041995,28.26,79771.72,3.57,0.46275,0.00019,29.98185]
[1778204042562,28.26,79770.56,3.57,0.46253,0.00019,29.97989]
[1778204044472,28.26,79771.79,3.57,0.46276,0.00019,29.98197]
[1778204044476,28.26,79771.79,3.57,0.46276,0.00019,29.98197]
[1778204044575,28.25,79771.42,3.57,0.46269,0.00019,29.98134]
[1778204046526,28.25,79771.62,3.57,0.46273,0.00019,29.98167]
[1778204046590,28.25,79771.83,3.57,0.46277,0.00019,29.98203]
[1778204050645,28.25,79775.64,3.57,0.46348,0.00019,29.98841]
[1778204050651,28.25,79775.64,3.57,0.46348,0.00019,29.98841]
[1778204050691,28.25,79775.46,3.57,0.46344,0.00019,29.98811]
[1778204056694,28.26,79783.72,3.57,0.46499,0.00019,30.00168]
[1778204062047,28.26,79787.47,3.57,0.46569,0.00019,30.00771]
[1778204067736,28.26,79789.34,3.57,0.46604,0.00019,30.01072]
[1778204072771,28.27,79790.25,3.57,0.46621,0.00019,30.00896]
[1778204077805,28.27,79793.06,3.57,0.46674,0.00019,30.01336]
[1778204079553,28.27,79793.06,3.57,0.46674,0.00019,30.01336]
[1778204079560,28.27,79793.06,3.57,0.46674,0.00019,30.01336]
[1778204079644,28.27,79793.05,3.57,0.46674,0.00019,30.01335]
[1778204084855,28.27,79792.59,3.57,0.46665,0.00019,30.01263]
[1778204089890,28.27,79790.57,3.57,0.46628,0.00019,30.00947]
[1778204094926,28.27,79790.65,3.57,0.46629,0.00019,30.00958]
[1778204099961,28.27,79791.23,3.57,0.46639,0.00019,30.01047]
[1778204102237,28.27,79790.47,3.57,0.46625,0.00019,30.00928]
[1778204102242,28.27,79790.47,3.57,0.46625,0.00019,30.00928]
[1778204102530,28.27,79790.47,3.57,0.46625,0.00019,30.00928]
[1778204102631,28.26,79789.61,3.57,0.46609,0.00019,30.00792]
[1778204107649,28.26,79791.46,3.57,0.46644,0.00019,30.01082]
[1778204109030,28.27,79778.03,3.57,0.46393,0.00019,29.98928]
[1778204111040,28.26,79777.23,3.57,0.46378,0.00019,29.98795]
[1778204112554,28.26,79777.23,3.57,0.46378,0.00019,29.98795]
[1778204112639,28.26,79776.37,3.57,0.46362,0.00019,29.98651]
[1778204117713,28.26,79772.1,3.57,0.46282,0.00019,29.97933]
[1778204123123,28.26,79770.31,3.57,0.46248,0.00019,29.97624]
[1778204124206,28.26,79770.31,3.57,0.46248,0.00019,29.97624]
[1778204124262,28.26,79770.31,3.57,0.46248,0.00019,29.97624]
[1778204124421,28.26,79770.31,3.57,0.46248,0.00019,29.97624]
[1778204124680,28.25,79769.75,3.57,0.46237,0.00019,29.97527]
[1778204124953,28.25,79769.75,3.57,0.46237,0.00019,29.97527]
[1778204124960,28.25,79769.75,3.57,0.46237,0.00019,29.97527]
[1778204125472,28.25,79754.57,3.57,0.45955,0.00019,29.94866]
[1778204127196,28.25,79748.71,3.57,0.45845,0.00019,29.93795]
[1778204128343,28.25,79748.71,3.57,0.45845,0.00019,29.93795]
[1778204128443,28.25,79748.83,3.57,0.45847,0.00019,29.93814]
[1778204134699,28.25,79750.21,3.57,0.45872,0.00019,29.9374]
[1778204142592,28.24,79751.96,3.57,0.45903,0.00019,29.94049]
[1778204142657,28.24,79752.03,3.57,0.45904,0.00019,29.9406]
[1778204142721,28.24,79752.03,3.57,0.45904,0.00019,29.9406]
[1778204143265,28.24,79752.03,3.57,0.45904,0.00019,29.9406]
[1778204144453,28.24,79743.06,3.57,0.45737,0.00019,29.92399]
[1778204148223,28.23,79743.95,3.57,0.45753,0.00019,29.92564]
[1778204148442,28.23,79744.81,3.57,0.45769,0.00019,29.92723]
[1778204149329,28.23,79744.81,3.57,0.45769,0.00019,29.92723]
[1778204149343,28.23,79744.81,3.57,0.45769,0.00019,29.92723]
[1778204149681,28.23,79744.81,3.57,0.45769,0.00019,29.92723]
[1778204149542,28.23,79745.99,3.57,0.45791,0.00019,29.92943]
[1778204150313,28.23,79745.99,3.57,0.45791,0.00019,29.92943]
[1778204151808,28.23,79749.74,3.57,0.4586,0.00019,29.93635]
[1778204152327,28.23,79755.11,3.57,0.4596,0.00019,29.94612]
[1778204157408,28.23,79754.31,3.57,0.45945,0.00019,29.94464]
[1778204161210,28.23,79755.0,3.57,0.45958,0.00019,29.94586]
[1778204161243,28.23,79755.0,3.57,0.45958,0.00019,29.94586]
[1778204161394,28.23,79755.0,3.57,0.45958,0.00019,29.94586]
[1778204161497,28.23,79750.81,3.57,0.4588,0.00019,29.93825]
[1778204163686,28.23,79744.29,3.57,0.45758,0.00019,29.92617]
[1778204169446,28.23,79735.48,3.57,0.45594,0.00019,29.9094]
[1778204172884,28.23,79729.35,3.57,0.45479,0.00019,29.89745]
[1778204173475,28.23,79726.59,3.57,0.45428,0.00019,29.89199]
[1778204178515,28.23,79728.04,3.57,0.45455,0.00019,29.89488]
[1778204183545,28.23,79728.83,3.57,0.4547,0.00019,29.89644]
[1778204188580,28.23,79729.12,3.57,0.45475,0.00019,29.89701]
[1778204190685,28.23,79729.12,3.57,0.45475,0.00019,29.89701]
[1778204190700,28.23,79729.02,3.57,0.45474,0.00019,29.89681]
[1778204190839,28.23,79729.02,3.57,0.45474,0.00019,29.89681]
[1778204191600,28.23,79729.02,3.57,0.45473,0.00019,29.89359]
[1778204195515,28.23,79722.95,3.57,0.4536,0.00019,29.8815]
[1778204195628,28.23,79722.38,3.57,0.45349,0.00019,29.88035]
[1778204200663,28.23,79720.64,3.57,0.45317,0.00019,29.87683]
[1778204205698,28.23,79717.62,3.57,0.45261,0.00019,29.87069]
[1778204210733,28.23,79714.12,3.57,0.45196,0.00019,29.86349]
[1778204212807,28.23,79713.14,3.57,0.45177,0.00019,29.86146]
[1778204213756,28.23,79709.22,3.57,0.45104,0.00019,29.85328]
[1778204214762,28.23,79701.28,3.57,0.44957,0.00019,29.83641]
[1778204216776,28.23,79693.57,3.57,0.44814,0.00019,29.81965]
[1778204219882,28.23,79696.28,3.57,0.44865,0.00019,29.82563]
[1778204220734,28.23,79695.94,3.57,0.44858,0.00019,29.8249]
[1778204225831,28.23,79698.97,3.57,0.44915,0.00019,29.83154]
[1778204230194,28.24,79700.82,3.57,0.4495,0.00019,29.83558]
[1778204230403,28.24,79701.77,3.57,0.44968,0.00019,29.83765]
[1778204236349,28.24,79702.85,3.57,0.44989,0.00019,29.84005]
[1778204241951,28.25,79706.61,3.57,0.4506,0.00019,29.84815]
[1778204246986,28.25,79710.74,3.57,0.45137,0.00019,29.85689]
[1778204252021,28.25,79712.14,3.57,0.45163,0.00019,29.85663]
[1778204257215,28.26,79712.73,3.57,0.45175,0.00019,29.8579]
[1778204263099,28.26,79714.66,3.57,0.45211,0.00019,29.86195]
[1778204268184,28.26,79715.31,3.57,0.45224,0.00019,29.86332]
[1778204274047,28.26,79721.87,3.57,0.45346,0.00019,29.87671]
[1778204274992,28.26,79725.65,3.57,0.45417,0.00019,29.88428]
[1778204275604,28.26,79725.65,3.57,0.45417,0.00019,29.88428]
[1778204275817,28.26,79728.64,3.57,0.45472,0.00019,29.8902]
[1778204281232,28.26,79729.41,3.57,0.45486,0.00019,29.89171]
[1778204283664,28.26,79729.01,3.57,0.45479,0.00019,29.89092]
[1778204283755,28.26,79728.97,3.57,0.45478,0.00019,29.89084]
[1778204289297,28.26,79729.82,3.57,0.45494,0.00019,29.89252]
[1778204292126,28.26,79728.24,3.57,0.45465,0.00019,29.88942]
[1778204292319,28.26,79728.31,3.57,0.45466,0.00019,29.88956]
[1778204297354,28.26,79723.44,3.57,0.45376,0.00019,29.87991]
[1778204303399,28.27,79719.45,3.57,0.45302,0.00019,29.8719]
[1778204308540,28.27,79720.51,3.57,0.45322,0.00019,29.87408]
[1778204314475,28.27,79719.83,3.57,0.45309,0.00019,29.86951]
[1778204319509,28.27,79722.43,3.57,0.45358,0.00019,29.8748]
[1778204324544,28.28,79719.56,3.57,0.45306,0.00019,29.86906]
[1778204329407,28.28,79717.64,3.57,0.4527,0.00019,29.86522]
[1778204329496,28.28,79717.64,3.57,0.4527,0.00019,29.86522]
[1778204330587,28.28,79717.64,3.57,0.45271,0.00019,29.86523]
[1778204335621,28.28,79716.13,3.57,0.45243,0.00019,29.8622]
[1778204342676,28.29,79713.05,3.57,0.45187,0.00019,29.85595]
[1778204347828,28.29,79714.66,3.57,0.45217,0.00019,29.85932]
[1778204353747,28.3,79713.48,3.57,0.45197,0.00019,29.85698]
[1778204358890,28.3,79710.07,3.57,0.45134,0.00019,29.84997]
[1778204364266,28.3,79709.17,3.57,0.45118,0.00019,29.84813]
[1778204369859,28.31,79711.06,3.57,0.45154,0.00019,29.85216]
[1778204374894,28.31,79711.87,3.57,0.45169,0.00019,29.85067]
[1778204376780,28.31,79713.78,3.57,0.45204,0.00019,29.85463]
[1778204376851,28.31,79713.78,3.57,0.45204,0.00019,29.85463]
[1778204376924,28.31,79713.78,3.57,0.45204,0.00019,29.85463]
[1778204376912,28.31,79716.27,3.57,0.45251,0.00019,29.85976]
[1778204377145,28.31,79716.27,3.57,0.45251,0.00019,29.85976]
[1778204377916,28.31,79729.31,3.57,0.45493,0.00019,29.88588]
[1778204379986,28.31,79732.47,3.57,0.45552,0.00019,29.89205]
[1778204381568,28.31,79733.51,3.57,0.45571,0.00019,29.89408]
[1778204381862,28.31,79733.51,3.57,0.45571,0.00019,29.89408]
[1778204381949,28.31,79743.71,3.57,0.45761,0.00019,29.91344]
[1778204381989,28.31,79743.71,3.57,0.45761,0.00019,29.91344]
[1778204382689,28.31,79743.71,3.57,0.45761,0.00019,29.91344]
[1778204382698,28.31,79743.71,3.57,0.45761,0.00019,29.91344]
[1778204382911,28.31,79743.71,3.57,0.45761,0.00019,29.91344]
[1778204382951,28.31,79744.31,3.57,0.45772,0.00019,29.91454]
[1778204384068,28.31,79747.9,3.57,0.45838,0.00019,29.92117]
[1778204384092,28.31,79747.9,3.57,0.45838,0.00019,29.92117]
[1778204384190,28.31,79747.9,3.57,0.45838,0.00019,29.92117]
[1778204384966,28.31,79759.33,3.57,0.4605,0.00019,29.94177]
[1778204385972,28.31,79768.28,3.57,0.46217,0.00019,29.95731]
[1778204386891,28.31,79768.28,3.57,0.46217,0.00019,29.95731]
[1778204386981,28.31,79771.58,3.57,0.46278,0.00019,29.96291]
[1778204390240,28.31,79768.43,3.57,0.4622,0.00019,29.95757]
[1778204390691,28.31,79768.43,3.57,0.46219,0.00019,29.95756]
[1778204392756,28.31,79775.25,3.57,0.46346,0.00019,29.96906]
[1778204398060,28.31,79780.8,3.57,0.4645,0.00019,29.9782]
[1778204403928,28.31,79783.02,3.57,0.46491,0.00019,29.9818]
[1778204409757,28.31,79785.03,3.57,0.46529,0.00019,29.98504]
[1778204409762,28.31,79785.03,3.57,0.46529,0.00019,29.98504]
[1778204409969,28.31,79785.58,3.57,0.46539,0.00019,29.98591]
[1778204413879,28.31,79786.16,3.57,0.4655,0.00019,29.98682]
[1778204413972,28.31,79786.25,3.57,0.46551,0.00019,29.98695]
[1778204418922,28.31,79793.31,3.57,0.46682,0.00019,29.99802]
[1778204422123,28.31,79795.92,3.57,0.46731,0.00019,30.00204]
[1778204422131,28.31,79795.92,3.57,0.46731,0.00019,30.00204]
[1778204422230,28.31,79797.49,3.57,0.4676,0.00019,30.00443]
[1778204428610,28.31,79797.4,3.57,0.46759,0.00019,30.0043]
[1778204430349,28.31,79796.9,3.57,0.46749,0.00019,30.00354]
[1778204430380,28.31,79796.81,3.57,0.46748,0.00019,30.00341]
[1778204434041,28.31,79796.81,3.57,0.46747,0.00019,30.00019]
[1778204434905,28.31,79796.59,3.57,0.46743,0.00019,29.99985]
[1778204434912,28.31,79796.59,3.57,0.46743,0.00019,29.99985]
[1778204434976,28.31,79797.43,3.57,0.46759,0.00019,30.00113]
[1778204435152,28.31,79797.43,3.57,0.46759,0.00019,30.00113]
[1778204435166,28.31,79797.43,3.57,0.46759,0.00019,30.00113]
[1778204435402,28.31,79797.43,3.57,0.46759,0.00019,30.00113]
[1778204435414,28.31,79797.43,3.57,0.46759,0.00019,30.00113]
[1778204435626,28.31,79797.43,3.57,0.46759,0.00019,30.00113]
[1778204435768,28.31,79797.43,3.57,0.46759,0.00019,30.00113]
[1778204435794,28.31,79811.9,3.57,0.47028,0.00019,30.02242]
[1778204436566,28.31,79811.9,3.57,0.47028,0.00019,30.02242]
[1778204436600,28.31,79811.9,3.57,0.47028,0.00019,30.02242]
[1778204436763,28.31,79811.9,3.57,0.47028,0.00019,30.02242]
[1778204436789,28.31,79814.38,3.57,0.47074,0.00019,30.02593]
[1778204440202,28.31,79815.98,3.57,0.47104,0.00019,30.02816]
[1778204440553,28.31,79815.98,3.57,0.47104,0.00019,30.02816]
[1778204442711,28.31,79815.98,3.57,0.47104,0.00019,30.02816]
[1778204442717,28.31,79815.98,3.57,0.47104,0.00019,30.02816]
[1778204442807,28.31,79814.8,3.57,0.47082,0.00019,30.02649]
[1778204446808,28.31,79803.78,3.57,0.46876,0.00019,30.0106]
[1778204452832,28.3,79798.8,3.57,0.46784,0.00019,30.00315]
[1778204459012,28.3,79796.08,3.57,0.46733,0.00019,29.99901]
[1778204465131,28.3,79792.82,3.57,0.46672,0.00019,29.99398]
[1778204471573,28.3,79800.58,3.57,0.46816,0.00019,30.00579]
[1778204476616,28.3,79802.45,3.57,0.46851,0.00019,30.00856]
[1778204481652,28.3,79801.07,3.57,0.46824,0.00019,30.00648]
[1778204486688,28.29,79795.68,3.57,0.46724,0.00019,29.99831]
[1778204487440,28.29,79795.68,3.57,0.46724,0.00019,29.99831]
[1778204487694,28.29,79792.55,3.57,0.46666,0.00019,29.99348]
[1778204490054,28.29,79789.76,3.57,0.46614,0.00019,29.98913]
[1778204492087,28.29,79777.48,3.57,0.46384,0.00019,29.96614]
[1778204494180,28.29,79775.28,3.57,0.46344,0.00019,29.96249]
[1778204494198,28.29,79775.28,3.57,0.46344,0.00019,29.96249]
[1778204494748,28.29,79775.29,3.57,0.46344,0.00019,29.96252]
[1778204496223,28.29,79775.87,3.57,0.46355,0.00019,29.96348]
[1778204496231,28.29,79775.87,3.57,0.46355,0.00019,29.96348]
[1778204496763,28.3,79776.02,3.57,0.46358,0.00019,29.96374]
[1778204500673,28.3,79772.19,3.57,0.46286,0.00019,29.95733]
[1778204504577,28.3,79767.24,3.57,0.46194,0.00019,29.94893]
[1778204504595,28.3,79767.24,3.57,0.46194,0.00019,29.94893]
[1778204504919,28.3,79768.17,3.57,0.46212,0.00019,29.95053]
[1778204505525,28.3,79768.17,3.57,0.46212,0.00019,29.95053]
[1778204505823,28.3,79768.17,3.57,0.46212,0.00019,29.95054]
[1778204510613,28.3,79769.27,3.57,0.46233,0.00019,29.95246]
[1778204510827,28.3,79769.27,3.57,0.46233,0.00019,29.95246]
[1778204510918,28.3,79769.92,3.57,0.46245,0.00019,29.95358]
[1778204512614,28.3,79768.25,3.57,0.46214,0.00019,29.95072]
[1778204512942,28.3,79768.41,3.57,0.46217,0.00019,29.95097]
[1778204517994,28.29,79768.13,3.57,0.4621,0.00019,29.95042]
[1778204523951,28.29,79769.78,3.57,0.4624,0.00019,29.95318]
[1778204528999,28.29,79774.79,3.57,0.46334,0.00019,29.96167]
[1778204534021,28.3,79777.74,3.57,0.4639,0.00019,29.96661]
[1778204537045,28.3,79784.6,3.57,0.46518,0.00019,29.97778]
[1778204538878,28.3,79784.91,3.57,0.46524,0.00019,29.97828]
[1778204539060,28.3,79785.36,3.57,0.46532,0.00019,29.97901]
[1778204542345,28.3,79787.18,3.57,0.46566,0.00019,29.98192]
[1778204543088,28.3,79787.87,3.57,0.46579,0.00019,29.98302]
[1778204548122,28.3,79787.61,3.57,0.46575,0.00019,29.98263]
[1778204554167,28.31,79788.58,3.57,0.46593,0.00019,29.98097]
[1778204559200,28.31,79791.27,3.57,0.46643,0.00019,29.9852]
[1778204564234,28.31,79791.09,3.57,0.4664,0.00019,29.98493]
[1778204569270,28.31,79793.25,3.57,0.4668,0.00019,29.9883]
[1778204575313,28.31,79794.37,3.57,0.46701,0.00019,29.99003]
[1778204580900,28.31,79793.94,3.57,0.46693,0.00019,29.98938]
[1778204580906,28.31,79793.94,3.57,0.46693,0.00019,29.98938]
[1778204580991,28.31,79789.83,3.57,0.46617,0.00019,29.98299]
[1778204586521,28.31,79790.67,3.57,0.46633,0.00019,29.98431]
[1778204592433,28.31,79790.26,3.57,0.46625,0.00019,29.98368]
[1778204597468,28.32,79790.31,3.57,0.46626,0.00019,29.98377]
[1778204602502,28.32,79791.39,3.57,0.46646,0.00019,29.98546]
[1778204607536,28.32,79790.4,3.57,0.46628,0.00019,29.98392]
[1778204612573,28.32,79790.7,3.57,0.46633,0.00019,29.98117]
[1778204615975,28.32,79790.09,3.57,0.46622,0.00019,29.98022]
[1778204616076,28.32,79790.7,3.57,0.46633,0.00019,29.98117]
[1778204618983,28.32,79792.86,3.57,0.46674,0.00019,29.98453]
[1778204620120,28.32,79791.75,3.57,0.46653,0.00019,29.98281]
[1778204620221,28.32,79792.53,3.57,0.46667,0.00019,29.98402]
[1778204624659,28.32,79800.2,3.57,0.4681,0.00019,29.99572]
[1778204629692,28.32,79799.19,3.57,0.46792,0.00019,29.99422]
[1778204634727,28.32,79798.92,3.57,0.46787,0.00019,29.99383]
[1778204639762,28.32,79798.26,3.57,0.46775,0.00019,29.99285]
[1778204644798,28.33,79796.65,3.57,0.46745,0.00019,29.99042]
[1778204648827,28.33,79805.7,3.57,0.46914,0.00019,30.00395]
[1778204653879,28.33,79802.99,3.57,0.46864,0.00019,29.99998]
[1778204658915,28.33,79797.47,3.57,0.46762,0.00019,29.99173]
[1778204663949,28.33,79796.05,3.57,0.46735,0.00019,29.98958]
[1778204668984,28.33,79793.14,3.57,0.46681,0.00019,29.98513]
[1778204676213,28.33,79792.33,3.57,0.46666,0.00019,29.98066]
[1778204681819,28.33,79789.89,3.57,0.46621,0.00019,29.97686]
[1778204681922,28.33,79789.89,3.57,0.46621,0.00019,29.97686]
[1778204682078,28.34,79789.64,3.57,0.46616,0.00019,29.97647]
[1778204682614,28.34,79789.64,3.57,0.46616,0.00019,29.97647]
[1778204683084,28.34,79781.04,3.57,0.46456,0.00019,29.96275]
[1778204684025,28.34,79781.04,3.57,0.46456,0.00019,29.96275]
[1778204684093,28.34,79773.18,3.57,0.4631,0.00019,29.9498]
[1778204688119,28.34,79765.44,3.57,0.46166,0.00019,29.93664]
[1778204693154,28.33,79768.08,3.57,0.46215,0.00019,29.94116]
[1778204698414,28.33,79770.13,3.57,0.46253,0.00019,29.94464]
[1778204698419,28.33,79770.13,3.57,0.46253,0.00019,29.94464]
[1778204698422,28.33,79770.13,3.57,0.46253,0.00019,29.94463]
[1778204704231,28.34,79771.66,3.57,0.46282,0.00019,29.94728]
[1778204706245,28.34,79781.4,3.57,0.46464,0.00019,29.96339]
[1778204706712,28.34,79781.4,3.57,0.46464,0.00019,29.96339]
[1778204707252,28.34,79782.7,3.57,0.46488,0.00019,29.9655]
[1778204712288,28.34,79783.98,3.57,0.46512,0.00019,29.96758]
[1778204717324,28.34,79781.29,3.57,0.46462,0.00019,29.96325]
[1778204722358,28.35,79782.94,3.57,0.46493,0.00019,29.96593]
[1778204727393,28.35,79784.28,3.57,0.46518,0.00019,29.9681]
[1778204732428,28.35,79784.62,3.57,0.46524,0.00019,29.96545]
[1778204737463,28.35,79786.32,3.57,0.46556,0.00019,29.96818]
[1778204745520,28.35,79790.1,3.57,0.46627,0.00019,29.97415]
[1778204750558,28.35,79788.95,3.57,0.46606,0.00019,29.97236]
[1778204755590,28.36,79789.34,3.57,0.46613,0.00019,29.97298]
[1778204760625,28.36,79789.63,3.57,0.46619,0.00019,29.97344]
[1778204765659,28.36,79788.91,3.57,0.46605,0.00019,29.97233]
[1778204770715,28.36,79787.34,3.57,0.46577,0.00019,29.96988]
[1778204775751,28.36,79782.52,3.57,0.46488,0.00019,29.96222]
[1778204781866,28.37,79784.23,3.57,0.4652,0.00019,29.965]
[1778204785268,28.37,79784.66,3.57,0.46528,0.00019,29.96569]
[1778204785342,28.37,79784.66,3.57,0.46528,0.00019,29.96569]
[1778204785821,28.37,79789.81,3.57,0.46624,0.00019,29.97384]
[1778204787835,28.37,79797.97,3.57,0.46775,0.00019,29.98638]
[1778204792871,28.37,79796.47,3.57,0.46747,0.00019,29.98089]
[1778204797904,28.37,79797.37,3.57,0.46764,0.00019,29.98226]
[1778204803324,28.37,79799.29,3.57,0.468,0.00019,29.98515]
[1778204808982,28.37,79797.61,3.57,0.46769,0.00019,29.98263]
[1778204814017,28.37,79796.18,3.57,0.46742,0.00019,29.98046]
[1778204818363,28.37,79809.49,3.57,0.4699,0.00019,30.00014]
[1778204818605,28.37,79809.49,3.57,0.4699,0.00019,30.00014]
[1778204818883,28.37,79809.49,3.57,0.4699,0.00019,30.00014]
[1778204819024,28.37,79809.49,3.57,0.4699,0.00019,30.00014]
[1778204819092,28.37,79809.49,3.57,0.4699,0.00019,30.00014]
[1778204819241,28.37,79809.49,3.57,0.4699,0.00019,30.00014]
[1778204819264,28.37,79809.49,3.57,0.4699,0.00019,30.00014]
[1778204819325,28.37,79815.1,3.57,0.47094,0.00019,30.00809]
[1778204819450,28.37,79815.1,3.57,0.47094,0.00019,30.00809]
[1778204819458,28.37,79815.1,3.57,0.47094,0.00019,30.00809]
[1778204819692,28.37,79815.1,3.57,0.47094,0.00019,30.00809]
[1778204819711,28.37,79815.1,3.57,0.47094,0.00019,30.00809]
[1778204819720,28.37,79815.1,3.57,0.47094,0.00019,30.00809]
[1778204819913,28.37,79815.1,3.57,0.47094,0.00019,30.00809]
[1778204820366,28.37,79815.1,3.57,0.47094,0.00019,30.00809]
[1778204820065,28.37,79815.1,3.57,0.47094,0.00019,30.00809]
[1778204821070,28.37,79813.45,3.57,0.47063,0.00019,30.00576]
[1778204822292,28.37,79813.45,3.57,0.47063,0.00019,30.00576]
[1778204823395,28.37,79813.91,3.57,0.47071,0.00019,30.0064]
[1778204824348,28.37,79813.91,3.57,0.47071,0.00019,30.0064]
[1778204824430,28.37,79808.46,3.57,0.4697,0.00019,29.99863]
[1778204824506,28.37,79808.46,3.57,0.4697,0.00019,29.99863]
[1778204825071,28.37,79808.46,3.57,0.4697,0.00019,29.99863]
[1778204825074,28.37,79808.46,3.57,0.4697,0.00019,29.99863]
[1778204825087,28.37,79808.46,3.57,0.4697,0.00019,29.99863]
[1778204825271,28.37,79808.46,3.57,0.4697,0.00019,29.99863]
[1778204825335,28.37,79806.49,3.57,0.46933,0.00019,29.99577]
[1778204828119,28.36,79798.48,3.57,0.46784,0.00019,29.9839]
[1778204828522,28.36,79798.48,3.57,0.46784,0.00019,29.9839]
[1778204829127,28.36,79795.96,3.57,0.46737,0.00019,29.98008]
[1778204829504,28.36,79795.96,3.57,0.46737,0.00019,29.98008]
[1778204830134,28.36,79792.33,3.57,0.4667,0.00019,29.9745]
[1778204832638,28.36,79788.94,3.57,0.46607,0.00019,29.96922]
[1778204832643,28.36,79788.94,3.57,0.46607,0.00019,29.96922]
[1778204833155,28.36,79788.94,3.57,0.46607,0.00019,29.96922]
[1778204838194,28.36,79788.76,3.57,0.46603,0.00019,29.96894]
[1778204840991,28.36,79789.74,3.57,0.46622,0.00019,29.97048]
[1778204841047,28.36,79789.74,3.57,0.46622,0.00019,29.97048]
[1778204841356,28.36,79781.3,3.57,0.46465,0.00019,29.95705]
[1778204842294,28.37,79772.12,3.57,0.46294,0.00019,29.94192]
[1778204842903,28.37,79772.12,3.57,0.46294,0.00019,29.94192]
[1778204843233,28.37,79772.32,3.57,0.46298,0.00019,29.94225]
[1778204847272,28.37,79769.26,3.57,0.46241,0.00019,29.93712]
[1778204849226,28.37,79768.86,3.57,0.46234,0.00019,29.93645]
[1778204849325,28.37,79771.66,3.57,0.46286,0.00019,29.94119]
[1778204852651,28.37,79771.58,3.57,0.46284,0.00019,29.93785]
[1778204853314,28.37,79771.58,3.57,0.46284,0.00019,29.93785]
[1778204853399,28.37,79772.6,3.57,0.46303,0.00019,29.93956]
[1778204859337,28.37,79769.05,3.57,0.46237,0.00019,29.93356]
[1778204860014,28.37,79769.05,3.57,0.46237,0.00019,29.93356]
[1778204860086,28.37,79769.05,3.57,0.46237,0.00019,29.93356]
[1778204860344,28.37,79769.55,3.57,0.46246,0.00019,29.9344]
[1778204862686,28.37,79770.08,3.57,0.46256,0.00019,29.93529]
[1778204862698,28.37,79770.08,3.57,0.46256,0.00019,29.93529]
[1778204863366,28.37,79770.08,3.57,0.46256,0.00019,29.93528]
[1778204870417,28.37,79772.96,3.57,0.4631,0.00019,29.94013]
[1778204876456,28.37,79774.11,3.57,0.46331,0.00019,29.94206]
[1778204881492,28.37,79777.44,3.57,0.46393,0.00019,29.94757]
[1778204886526,28.37,79779.23,3.57,0.46426,0.00019,29.9505]
[1778204891972,28.37,79780.07,3.57,0.46442,0.00019,29.95186]
[1778204892438,28.37,79780.07,3.57,0.46442,0.00019,29.95186]
[1778204892444,28.37,79780.07,3.57,0.46442,0.00019,29.95186]
[1778204892571,28.37,79779.2,3.57,0.46426,0.00019,29.95045]
[1778204893410,28.37,79779.2,3.57,0.46426,0.00019,29.95045]
[1778204893452,28.37,79779.2,3.57,0.46426,0.00019,29.95045]
[1778204893416,28.37,79780.25,3.57,0.46445,0.00019,29.95216]
[1778204899101,28.37,79782.82,3.57,0.46492,0.00019,29.95628]
[1778204900231,28.36,79779.29,3.57,0.46427,0.00019,29.95054]
[1778204900331,28.36,79776.31,3.57,0.46371,0.00019,29.94564]
[1778204902016,28.36,79776.31,3.57,0.46371,0.00019,29.94564]
[1778204902082,28.36,79776.31,3.57,0.46371,0.00019,29.94564]
[1778204902356,28.36,79775.91,3.57,0.46363,0.00019,29.94497]
[1778204903005,28.36,79775.91,3.57,0.46363,0.00019,29.94497]
[1778204903234,28.36,79782.13,3.57,0.46479,0.00019,29.95512]
[1778204908266,28.36,79784.01,3.57,0.46514,0.00019,29.95816]
[1778204913716,28.37,79787.01,3.57,0.4657,0.00019,29.95976]
[1778204918750,28.37,79788.93,3.57,0.46606,0.00019,29.96281]
[1778204923785,28.37,79788.56,3.57,0.466,0.00019,29.96225]
[1778204929422,28.37,79787.19,3.57,0.46575,0.00019,29.96011]
[1778204934671,28.38,79787.3,3.57,0.46577,0.00019,29.96033]
[1778204940904,28.38,79786.93,3.57,0.46571,0.00019,29.95979]
[1778204948118,28.39,79788.92,3.57,0.46609,0.00019,29.96295]
[1778204953995,28.39,79789.09,3.57,0.46613,0.00019,29.96328]
[1778204959033,28.39,79790.79,3.57,0.46645,0.00019,29.96596]
[1778204964138,28.4,79790.43,3.57,0.46638,0.00019,29.96543]
[1778204971116,28.4,79792.38,3.57,0.46675,0.00019,29.96528]
[1778204977158,28.41,79791.19,3.57,0.46653,0.00019,29.96347]
[1778204977700,28.41,79791.19,3.57,0.46653,0.00019,29.96347]
[1778204978568,28.41,79791.19,3.57,0.46653,0.00019,29.96347]
[1778204978165,28.41,79788.83,3.57,0.4661,0.00019,29.95979]
[1778204978801,28.41,79788.83,3.57,0.4661,0.00019,29.95979]
[1778204979547,28.4,79786.4,3.57,0.46564,0.00019,29.95595]
[1778204985214,28.4,79783.72,3.57,0.46514,0.00019,29.95165]
[1778204991256,28.4,79781.75,3.57,0.46477,0.00019,29.94844]
[1778204992383,28.4,79781.75,3.57,0.46477,0.00019,29.94844]
[1778204992483,28.4,79773.22,3.57,0.46318,0.00019,29.93444]
[1778205000322,28.39,79772.89,3.57,0.46312,0.00019,29.93385]
[1778205005743,28.39,79771.19,3.57,0.4628,0.00019,29.93099]
[1778205011399,28.39,79773.51,3.57,0.46322,0.00019,29.93484]
[1778205016439,28.39,79769.57,3.57,0.46249,0.00019,29.9282]
[1778205021473,28.38,79767.53,3.57,0.46211,0.00019,29.92471]
[1778205026520,28.38,79767.85,3.57,0.46216,0.00019,29.92524]
[1778205027307,28.38,79767.85,3.57,0.46216,0.00019,29.92524]
[1778205027346,28.38,79767.85,3.57,0.46216,0.00019,29.92524]
[1778205027521,28.38,79768.1,3.57,0.46221,0.00019,29.92566]
[1778205030538,28.38,79758.63,3.57,0.46044,0.00019,29.90918]
[1778205036579,28.37,79756.8,3.57,0.46008,0.00019,29.90255]
[1778205041613,28.36,79758.8,3.57,0.46043,0.00019,29.90596]
[1778205046648,28.35,79759.43,3.57,0.46053,0.00019,29.90694]
[1778205052547,28.34,79758.55,3.57,0.46036,0.00019,29.90531]
[1778205057726,28.32,79756.24,3.57,0.4599,0.00019,29.90098]
[1778205062761,28.31,79756.0,3.57,0.45983,0.00019,29.90041]
[1778205067796,28.3,79754.87,3.57,0.4596,0.00019,29.89824]
[1778205072832,28.29,79755.17,3.57,0.45964,0.00019,29.89863]
[1778205075983,28.29,79762.62,3.57,0.46102,0.00019,29.91176]
[1778205078875,28.28,79766.7,3.57,0.46178,0.00019,29.91883]
[1778205083987,28.28,79767.14,3.57,0.46185,0.00019,29.91955]
[1778205090957,28.28,79764.81,3.57,0.46141,0.00019,29.91548]
[1778205095992,28.28,79762.32,3.57,0.46094,0.00019,29.90788]
[1778205101027,28.27,79761.52,3.57,0.46078,0.00019,29.90643]
[1778205106062,28.27,79761.45,3.57,0.46076,0.00019,29.90626]
[1778205111097,28.27,79760.79,3.57,0.46063,0.00019,29.90505]
[1778205116132,28.26,79759.86,3.57,0.46046,0.00019,29.90336]
[1778205119717,28.26,79760.09,3.57,0.4605,0.00019,29.90375]
[1778205119849,28.26,79759.21,3.57,0.46033,0.00019,29.90218]
[1778205119931,28.26,79759.21,3.57,0.46033,0.00019,29.90218]
[1778205120682,28.26,79752.79,3.57,0.45913,0.00019,29.89064]
[1778205122178,28.26,79740.3,3.57,0.4568,0.00019,29.86744]
[1778205123185,28.26,79739.15,3.57,0.45659,0.00019,29.86525]
[1778205123870,28.26,79739.15,3.57,0.45659,0.00019,29.86525]
[1778205124271,28.26,79742.97,3.57,0.4573,0.00019,29.87248]
[1778205132250,28.26,79745.94,3.57,0.45785,0.00019,29.87801]
[1778205137284,28.25,79746.61,3.57,0.45797,0.00019,29.87924]
[1778205142399,28.25,79747.39,3.57,0.45812,0.00019,29.88067]
[1778205148359,28.25,79743.47,3.57,0.45738,0.00019,29.87333]
[1778205153395,28.25,79747.17,3.57,0.45806,0.00019,29.87699]
[1778205158430,28.25,79748.23,3.57,0.45826,0.00019,29.87892]
[1778205163465,28.25,79749.73,3.57,0.45854,0.00019,29.88166]
[1778205172528,28.24,79751.22,3.57,0.45881,0.00019,29.88435]
[1778205177566,28.24,79753.44,3.57,0.45922,0.00019,29.88837]
[1778205182601,28.24,79754.56,3.57,0.45942,0.00019,29.89038]
[1778205187636,28.24,79755.33,3.57,0.45957,0.00019,29.89174]
[1778205192671,28.24,79755.14,3.57,0.45953,0.00019,29.89138]
[1778205198713,28.24,79756.58,3.57,0.45979,0.00019,29.89394]
[1778205203647,28.23,79760.82,3.57,0.46058,0.00019,29.90147]
[1778205203752,28.23,79764.4,3.57,0.46125,0.00019,29.90774]
[1778205209219,28.23,79763.07,3.57,0.461,0.00019,29.90539]
[1778205209319,28.23,79763.03,3.57,0.46099,0.00019,29.90531]
[1778205212661,28.23,79763.03,3.57,0.46098,0.00019,29.90206]
[1778205212813,28.23,79761.26,3.57,0.46065,0.00019,29.89894]
[1778205216443,28.23,79759.41,3.57,0.4603,0.00019,29.89565]
[1778205216544,28.23,79759.41,3.57,0.4603,0.00019,29.89564]
[1778205219648,28.23,79759.41,3.57,0.4603,0.00019,29.89563]
[1778205219724,28.23,79757.88,3.57,0.46001,0.00019,29.89289]
[1778205225435,28.22,79758.44,3.57,0.46011,0.00019,29.89386]
[1778205230938,28.22,79761.76,3.57,0.46072,0.00019,29.89969]
[1778205235973,28.22,79761.11,3.57,0.4606,0.00019,29.8985]
[1778205241009,28.21,79760.9,3.57,0.46055,0.00019,29.89808]
[1778205247050,28.21,79760.54,3.57,0.46047,0.00019,29.89738]
[1778205252092,28.2,79761.31,3.57,0.46061,0.00019,29.89869]
[1778205257127,28.2,79760.84,3.57,0.46052,0.00019,29.89782]
[1778205262161,28.2,79761.67,3.57,0.46067,0.00019,29.89923]
[1778205267196,28.19,79761.28,3.57,0.46059,0.00019,29.8985]
[1778205273238,28.19,79762.16,3.57,0.46074,0.00019,29.89678]
[1778205278274,28.19,79761.81,3.57,0.46067,0.00019,29.89611]
[1778205283320,28.18,79760.42,3.57,0.4604,0.00019,29.89359]
[1778205288572,28.18,79757.01,3.57,0.45976,0.00019,29.88746]
[1778205294386,28.17,79752.01,3.57,0.45881,0.00019,29.87832]
[1778205300427,28.17,79751.38,3.57,0.45869,0.00019,29.87712]
[1778205305541,28.17,79750.03,3.57,0.45843,0.00019,29.87461]
[1778205311504,28.17,79746.88,3.57,0.45784,0.00019,29.86874]
[1778205316539,28.17,79744.87,3.57,0.45746,0.00019,29.86496]
[1778205322013,28.16,79745.91,3.57,0.45766,0.00019,29.8669]
[1778205329630,28.16,79744.02,3.57,0.4573,0.00019,29.86332]
[1778205332652,28.16,79737.48,3.57,0.45607,0.00019,29.84761]
[1778205337686,28.16,79737.77,3.57,0.45612,0.00019,29.84817]
[1778205342721,28.16,79736.27,3.57,0.45584,0.00019,29.84527]
[1778205347767,28.16,79735.16,3.57,0.45563,0.00019,29.84311]
[1778205354811,28.15,79732.52,3.57,0.45512,0.00019,29.83775]
[1778205359846,28.14,79730.5,3.57,0.45472,0.00019,29.8336]
[1778205364881,28.13,79723.78,3.57,0.45345,0.00019,29.82007]
[1778205370479,28.13,79722.06,3.57,0.45313,0.00019,29.81659]
[1778205375965,28.14,79722.8,3.57,0.45327,0.00019,29.81812]
[1778205381000,28.14,79724.35,3.57,0.45356,0.00019,29.82126]
[1778205386036,28.14,79723.71,3.57,0.45344,0.00019,29.81998]
[1778205391070,28.14,79720.52,3.57,0.45284,0.00019,29.81027]
[1778205396202,28.14,79720.96,3.57,0.45292,0.00019,29.81117]
[1778205401461,28.14,79720.2,3.57,0.45278,0.00019,29.80963]
[1778205409196,28.14,79720.36,3.57,0.45281,0.00019,29.80997]
[1778205416343,28.14,79720.68,3.57,0.45287,0.00019,29.81063]
[1778205422661,28.14,79726.09,3.57,0.45389,0.00019,29.82158]
[1778205428329,28.14,79731.3,3.57,0.45486,0.00019,29.83191]
[1778205435234,28.14,79734.85,3.57,0.45552,0.00019,29.83886]
[1778205437415,28.13,79736.39,3.57,0.4558,0.00019,29.84177]
[1778205437973,28.13,79737.21,3.57,0.45595,0.00019,29.84335]
[1778205438433,28.13,79737.21,3.57,0.45595,0.00019,29.84335]
[1778205438672,28.13,79741.47,3.57,0.45675,0.00019,29.85153]
[1778205439780,28.13,79741.47,3.57,0.45675,0.00019,29.85153]
[1778205440039,28.13,79741.47,3.57,0.45675,0.00019,29.85153]
[1778205439862,28.13,79744.03,3.57,0.45723,0.00019,29.85638]
[1778205440413,28.13,79744.03,3.57,0.45723,0.00019,29.85637]
[1778205443185,28.13,79747.23,3.57,0.45783,0.00019,29.86237]
[1778205443408,28.13,79747.23,3.57,0.45783,0.00019,29.86237]
[1778205443449,28.13,79747.23,3.57,0.45783,0.00019,29.86237]
[1778205443734,28.13,79748.45,3.57,0.45805,0.00019,29.86464]
[1778205449477,28.12,79750.13,3.57,0.45836,0.00019,29.8677]
[1778205454491,28.12,79750.19,3.57,0.45837,0.00019,29.8678]
[1778205454734,28.12,79750.19,3.57,0.45837,0.00019,29.8678]
[1778205454820,28.12,79746.46,3.57,0.45766,0.00019,29.85758]
[1778205456630,28.12,79735.95,3.57,0.45569,0.00019,29.8375]
[1778205461563,28.12,79734.18,3.57,0.45536,0.00019,29.83403]
[1778205465122,28.12,79733.8,3.57,0.45528,0.00019,29.83327]
[1778205465591,28.12,79727.22,3.57,0.45405,0.00019,29.82024]
[1778205470627,28.12,79721.19,3.57,0.45292,0.00019,29.80806]
[1778205471836,28.12,79721.19,3.57,0.45292,0.00019,29.80806]
[1778205472021,28.12,79721.19,3.57,0.45292,0.00019,29.80806]
[1778205472029,28.12,79719.23,3.57,0.45255,0.00019,29.80405]
[1778205476770,28.12,79712.43,3.57,0.45128,0.00019,29.78995]
[1778205482710,28.12,79711.35,3.57,0.45108,0.00019,29.78771]
[1778205488752,28.12,79711.52,3.57,0.45112,0.00019,29.78808]
[1778205491383,28.12,79709.4,3.57,0.45072,0.00019,29.78361]
[1778205491385,28.12,79709.4,3.57,0.45072,0.00019,29.78361]
[1778205491774,28.12,79709.4,3.57,0.45072,0.00019,29.78361]
[1778205495492,28.12,79710.58,3.57,0.45094,0.00019,29.78611]
[1778205495503,28.12,79710.58,3.57,0.45094,0.00019,29.78611]
[1778205495560,28.12,79710.58,3.57,0.45094,0.00019,29.78611]
[1778205495801,28.12,79709.05,3.57,0.45066,0.00019,29.78288]
[1778205500837,28.12,79712.12,3.57,0.45123,0.00019,29.78936]
[1778205505871,28.12,79713.36,3.57,0.45146,0.00019,29.79197]
[1778205511916,28.12,79714.48,3.57,0.45167,0.00019,29.79108]
[1778205517050,28.12,79719.73,3.57,0.45265,0.00019,29.80194]
[1778205525010,28.12,79719.86,3.57,0.45268,0.00019,29.80219]
[1778205530042,28.12,79718.92,3.57,0.4525,0.00019,29.80025]
[1778205535079,28.12,79720.98,3.57,0.45288,0.00019,29.80445]
[1778205540116,28.12,79720.23,3.57,0.45274,0.00019,29.8029]
[1778205545149,28.12,79717.29,3.57,0.45219,0.00019,29.79684]
[1778205550183,28.12,79717.14,3.57,0.45216,0.00019,29.79652]
[1778205555218,28.12,79719.11,3.57,0.45253,0.00019,29.80057]
[1778205560255,28.12,79721.56,3.57,0.45298,0.00019,29.80557]
[1778205566295,28.12,79722.03,3.57,0.45307,0.00019,29.8065]
[1778205571336,28.12,79723.17,3.57,0.45327,0.00019,29.80556]
[1778205576416,28.11,79721.75,3.57,0.45301,0.00019,29.80265]
[1778205584425,28.11,79722.44,3.57,0.45313,0.00019,29.80403]
[1778205589459,28.11,79722.13,3.57,0.45307,0.00019,29.80338]
[1778205594493,28.11,79722.08,3.57,0.45306,0.00019,29.80327]
[1778205600255,28.11,79723.24,3.57,0.45328,0.00019,29.80561]
[1778205602069,28.11,79725.57,3.57,0.45371,0.00019,29.81031]
[1778205602159,28.11,79732.74,3.57,0.45506,0.00019,29.82457]
[1778205603178,28.11,79732.74,3.57,0.45506,0.00019,29.82457]
[1778205603275,28.11,79739.22,3.57,0.45627,0.00019,29.83717]
[1778205605355,28.11,79736.62,3.57,0.45578,0.00019,29.83213]
[1778205605906,28.11,79733.87,3.57,0.45526,0.00019,29.82676]
[1778205606466,28.11,79733.87,3.57,0.45526,0.00019,29.82676]
[1778205606598,28.11,79733.87,3.57,0.45526,0.00019,29.82676]
[1778205606680,28.11,79734.74,3.57,0.45543,0.00019,29.82845]
[1778205612979,28.1,79730.48,3.57,0.45462,0.00019,29.82003]
[1778205618662,28.1,79729.43,3.57,0.45442,0.00019,29.81791]
[1778205626718,28.1,79728.38,3.57,0.45422,0.00019,29.81577]
[1778205631752,28.1,79725.79,3.57,0.45372,0.00019,29.80731]
[1778205637915,28.1,79726.23,3.57,0.4538,0.00019,29.80817]
[1778205643839,28.1,79725.18,3.57,0.4536,0.00019,29.80603]
[1778205648872,28.09,79723.8,3.57,0.45334,0.00019,29.80322]
[1778205653274,28.09,79708.85,3.57,0.45054,0.00019,29.77217]
[1778205654916,28.09,79703.86,3.57,0.44961,0.00019,29.76149]
[1778205658584,28.1,79699.24,3.57,0.44874,0.00019,29.75149]
[1778205659221,28.1,79699.54,3.57,0.4488,0.00019,29.75215]
[1778205664865,28.1,79693.28,3.57,0.44764,0.00019,29.73842]
[1778205669670,28.1,79696.73,3.57,0.44829,0.00019,29.74615]
[1778205670018,28.1,79697.07,3.57,0.44836,0.00019,29.74692]
[1778205670676,28.1,79697.07,3.57,0.44836,0.00019,29.74692]
[1778205670684,28.1,79697.07,3.57,0.44836,0.00019,29.74692]
[1778205671033,28.11,79697.66,3.57,0.44847,0.00019,29.74824]
[1778205676069,28.11,79697.11,3.57,0.44838,0.00019,29.74713]
[1778205681102,28.12,79698.28,3.57,0.44861,0.00019,29.74982]
[1778205683004,28.12,79700.53,3.57,0.44903,0.00019,29.75475]
[1778205683117,28.12,79700.53,3.57,0.44903,0.00019,29.75478]
[1778205684199,28.12,79700.53,3.57,0.44903,0.00019,29.75478]
[1778205684254,28.12,79700.53,3.57,0.44903,0.00019,29.75478]
[1778205684295,28.12,79687.2,3.57,0.44654,0.00019,29.72521]
[1778205684544,28.12,79687.2,3.57,0.44654,0.00019,29.72521]
[1778205684635,28.12,79687.2,3.57,0.44654,0.00019,29.72521]
[1778205684656,28.12,79687.2,3.57,0.44654,0.00019,29.72521]
[1778205684700,28.12,79687.2,3.57,0.44654,0.00019,29.72521]
[1778205684892,28.12,79687.2,3.57,0.44654,0.00019,29.72521]
[1778205685179,28.12,79687.2,3.57,0.44654,0.00019,29.72521]
[1778205685274,28.12,79678.24,3.57,0.44487,0.00019,29.70467]
[1778205687165,28.12,79678.24,3.57,0.44487,0.00019,29.70467]
[1778205687357,28.12,79678.24,3.57,0.44487,0.00019,29.70467]
[1778205687243,28.12,79678.51,3.57,0.44491,0.00019,29.70527]
[1778205687738,28.12,79678.51,3.57,0.44491,0.00019,29.70527]
[1778205691221,28.11,79675.02,3.57,0.44426,0.00019,29.69707]
[1778205691278,28.11,79675.02,3.57,0.44426,0.00019,29.69707]
[1778205691282,28.11,79674.92,3.57,0.44423,0.00019,29.69357]
[1778205695527,28.11,79668.76,3.57,0.44307,0.00019,29.67893]
[1778205695986,28.11,79668.76,3.57,0.44307,0.00019,29.67893]
[1778205696296,28.11,79644.61,3.57,0.43856,0.00019,29.61945]
[1778205697395,28.11,79644.44,3.57,0.43853,0.00019,29.61901]
[1778205698351,28.11,79640.39,3.57,0.43777,0.00019,29.60866]
[1778205701448,28.11,79638.68,3.57,0.43745,0.00019,29.60428]
[1778205701827,28.11,79638.68,3.57,0.43745,0.00019,29.60428]
[1778205702152,28.11,79638.68,3.57,0.43745,0.00019,29.60428]
[1778205702201,28.11,79638.68,3.57,0.43745,0.00019,29.60428]
[1778205702363,28.11,79619.53,3.57,0.43388,0.00019,29.55373]
[1778205704273,28.11,79614.48,3.57,0.43294,0.00019,29.54002]
[1778205707894,28.11,79613.63,3.57,0.43279,0.00019,29.53779]
[1778205708302,28.11,79612.96,3.57,0.43267,0.00019,29.53598]
[1778205714342,28.12,79613.3,3.57,0.43275,0.00019,29.53711]
[1778205715431,28.12,79614.03,3.57,0.43289,0.00019,29.53914]
[1778205716386,28.12,79614.09,3.57,0.4329,0.00019,29.53934]
[1778205716558,28.12,79614.09,3.57,0.4329,0.00019,29.53934]
[1778205716672,28.12,79614.09,3.57,0.4329,0.00019,29.53934]
[1778205717103,28.12,79614.09,3.57,0.4329,0.00019,29.53934]
[1778205717260,28.12,79614.09,3.57,0.4329,0.00019,29.53934]
[1778205717373,28.12,79589.46,3.57,0.42832,0.00019,29.47005]
[1778205718163,28.12,79589.46,3.57,0.42832,0.00019,29.47005]
[1778205718375,28.12,79560.96,3.57,0.42303,0.00019,29.3851]
[1778205719352,28.12,79560.96,3.57,0.42303,0.00019,29.3851]
[1778205719383,28.12,79569.4,3.57,0.42459,0.00019,29.41079]
[1778205719803,28.12,79569.4,3.57,0.42459,0.00019,29.41079]
[1778205720047,28.12,79569.4,3.57,0.42459,0.00019,29.41079]
[1778205720391,28.12,79565.65,3.57,0.4239,0.00019,29.39941]
[1778205720527,28.12,79565.65,3.57,0.4239,0.00019,29.39941]
[1778205720555,28.12,79565.65,3.57,0.4239,0.00019,29.39941]
[1778205720718,28.12,79565.65,3.57,0.4239,0.00019,29.39941]
[1778205720958,28.12,79565.65,3.57,0.4239,0.00019,29.39941]
[1778205721055,28.12,79565.65,3.57,0.4239,0.00019,29.39941]
[1778205721103,28.12,79565.65,3.57,0.4239,0.00019,29.39941]
[1778205721397,28.12,79568.73,3.57,0.42447,0.00019,29.40873]
[1778205721434,28.12,79568.73,3.57,0.42447,0.00019,29.40873]
[1778205721686,28.12,79568.73,3.57,0.42447,0.00019,29.40873]
[1778205721694,28.12,79568.73,3.57,0.42447,0.00019,29.40873]
[1778205721740,28.12,79568.73,3.57,0.42447,0.00019,29.40873]
[1778205722091,28.12,79568.73,3.57,0.42447,0.00019,29.40873]
[1778205722128,28.12,79568.73,3.57,0.42447,0.00019,29.40873]
[1778205722301,28.12,79568.73,3.57,0.42447,0.00019,29.40873]
[1778205722409,28.12,79568.33,3.57,0.42439,0.00019,29.40751]
[1778205723447,28.12,79562.73,3.57,0.42335,0.00019,29.39045]
[1778205724117,28.12,79562.73,3.57,0.42335,0.00019,29.39045]
[1778205724166,28.12,79562.73,3.57,0.42335,0.00019,29.39045]
[1778205724418,28.12,79562.81,3.57,0.42336,0.00019,29.39067]
[1778205724799,28.12,79562.81,3.57,0.42336,0.00019,29.39067]
[1778205725165,28.12,79562.81,3.57,0.42336,0.00019,29.39067]
[1778205725436,28.12,79561.35,3.57,0.42309,0.00019,29.38618]
[1778205726188,28.12,79561.35,3.57,0.42309,0.00019,29.38618]
[1778205726214,28.12,79561.35,3.57,0.42309,0.00019,29.38618]
[1778205726430,28.12,79561.22,3.57,0.42307,0.00019,29.38576]
[1778205726467,28.12,79561.22,3.57,0.42307,0.00019,29.38576]
[1778205727440,28.12,79562.13,3.57,0.42323,0.00019,29.38853]
[1778205727488,28.12,79562.13,3.57,0.42323,0.00019,29.38853]
[1778205727499,28.12,79562.13,3.57,0.42323,0.00019,29.38853]
[1778205727537,28.12,79562.13,3.57,0.42323,0.00019,29.38853]
[1778205728250,28.12,79562.13,3.57,0.42323,0.00019,29.38853]
[1778205728451,28.12,79565.63,3.57,0.42388,0.00019,29.39921]
[1778205729088,28.12,79565.63,3.57,0.42388,0.00019,29.39921]
[1778205729453,28.12,79566.06,3.57,0.42396,0.00019,29.4005]
[1778205730581,28.12,79564.51,3.57,0.42367,0.00019,29.39577]
[1778205731467,28.12,79563.38,3.57,0.42346,0.00019,29.39231]
[1778205732463,28.12,79563.38,3.57,0.42346,0.00019,29.39231]
[1778205733252,28.12,79562.0,3.57,0.42321,0.00019,29.38807]
[1778205733271,28.12,79562.0,3.57,0.42321,0.00019,29.38807]
[1778205733340,28.12,79562.0,3.57,0.42321,0.00019,29.38807]
[1778205733441,28.12,79560.35,3.57,0.4229,0.00019,29.38299]
[1778205736172,28.12,79559.78,3.57,0.42279,0.00019,29.38123]
[1778205736184,28.12,79559.78,3.57,0.42279,0.00019,29.38123]
[1778205736283,28.12,79557.96,3.57,0.42245,0.00019,29.37559]
[1778205737316,28.12,79557.96,3.57,0.42245,0.00019,29.37559]
[1778205737337,28.12,79557.96,3.57,0.42245,0.00019,29.37559]
[1778205737417,28.12,79557.94,3.57,0.42245,0.00019,29.37552]
[1778205737630,28.12,79557.94,3.57,0.42245,0.00019,29.37552]
[1778205737640,28.12,79557.94,3.57,0.42245,0.00019,29.37552]
[1778205738371,28.12,79557.94,3.57,0.42245,0.00019,29.37552]
[1778205738402,28.12,79557.94,3.57,0.42245,0.00019,29.37552]
[1778205738470,28.12,79558.5,3.57,0.42255,0.00019,29.37724]
[1778205743550,28.12,79555.49,3.57,0.42199,0.00019,29.36786]
[1778205745084,28.12,79555.6,3.57,0.42201,0.00019,29.36819]
[1778205745226,28.12,79556.66,3.57,0.42221,0.00019,29.37148]
[1778205746298,28.11,79545.59,3.57,0.42015,0.00019,29.33673]
[1778205748837,28.11,79540.73,3.57,0.41925,0.00019,29.32122]
[1778205748847,28.11,79540.73,3.57,0.41925,0.00019,29.32122]
[1778205748876,28.11,79540.67,3.57,0.41924,0.00019,29.32103]
[1778205750068,28.11,79540.67,3.57,0.41924,0.00019,29.32103]
[1778205750104,28.11,79540.67,3.57,0.41924,0.00019,29.32103]
[1778205750113,28.11,79540.67,3.57,0.41924,0.00019,29.32103]
[1778205750140,28.11,79540.67,3.57,0.41924,0.00019,29.32103]
[1778205750207,28.11,79541.39,3.57,0.41937,0.00019,29.32332]
[1778205752786,28.11,79540.32,3.57,0.41916,0.00019,29.3166]
[1778205752811,28.11,79540.32,3.57,0.41916,0.00019,29.3166]
[1778205752820,28.11,79540.32,3.57,0.41916,0.00019,29.3166]
[1778205753456,28.11,79537.71,3.57,0.41868,0.00019,29.30821]
[1778205758789,28.11,79543.38,3.57,0.41973,0.00019,29.32632]
[1778205761505,28.11,79550.02,3.57,0.42096,0.00019,29.3473]
[1778205761686,28.11,79553.92,3.57,0.42168,0.00019,29.3595]
[1778205766722,28.11,79550.16,3.57,0.42098,0.00019,29.34766]
[1778205770103,28.11,79551.87,3.57,0.42129,0.00019,29.35299]
[1778205770433,28.11,79551.32,3.57,0.42119,0.00019,29.35125]
[1778205772048,28.11,79558.87,3.57,0.42259,0.00019,29.37472]
[1778205777153,28.11,79563.62,3.57,0.42346,0.00019,29.38922]
[1778205777748,28.11,79569.9,3.57,0.42462,0.00019,29.40828]
[1778205777818,28.1,79576.63,3.57,0.42587,0.00019,29.42843]
[1778205779755,28.1,79580.86,3.57,0.42666,0.00019,29.44093]
[1778205780311,28.1,79585.37,3.57,0.4275,0.00019,29.45417]
[1778205781011,28.1,79585.37,3.57,0.4275,0.00019,29.45417]
[1778205781022,28.1,79585.37,3.57,0.4275,0.00019,29.45417]
[1778205781822,28.1,79591.83,3.57,0.4287,0.00019,29.47291]
[1778205783562,28.11,79602.58,3.57,0.4307,0.00019,29.5036]
[1778205784457,28.11,79613.65,3.57,0.43277,0.00019,29.53436]
[1778205785944,28.11,79620.21,3.57,0.43399,0.00019,29.55222]
[1778205786295,28.11,79625.71,3.57,0.43502,0.00019,29.56698]
[1778205790057,28.11,79629.26,3.57,0.43568,0.00019,29.57642]
[1778205790145,28.11,79631.25,3.57,0.43606,0.00019,29.58167]
[1778205790866,28.11,79631.25,3.57,0.43606,0.00019,29.58167]
[1778205790881,28.11,79631.25,3.57,0.43606,0.00019,29.58167]
[1778205791099,28.11,79633.91,3.57,0.43655,0.00019,29.58864]
[1778205794216,28.11,79634.02,3.57,0.43657,0.00019,29.58894]
[1778205794244,28.11,79637.43,3.57,0.43721,0.00019,29.5978]
[1778205798303,28.11,79639.33,3.57,0.43757,0.00019,29.6027]
[1778205798521,28.11,79639.33,3.57,0.43757,0.00019,29.6027]
[1778205798531,28.11,79639.33,3.57,0.43757,0.00019,29.6027]
[1778205798392,28.11,79642.3,3.57,0.43812,0.00019,29.61032]
[1778205798554,28.11,79642.3,3.57,0.43812,0.00019,29.61032]
[1778205798561,28.11,79642.3,3.57,0.43812,0.00019,29.61032]
[1778205798627,28.11,79642.3,3.57,0.43812,0.00019,29.61032]
[1778205798679,28.11,79642.3,3.57,0.43812,0.00019,29.61032]
[1778205799088,28.11,79645.95,3.57,0.4388,0.00019,29.61961]
[1778205801823,28.11,79646.11,3.57,0.43883,0.00019,29.62003]
[1778205802381,28.11,79646.11,3.57,0.43883,0.00019,29.62003]
[1778205802482,28.11,79644.52,3.57,0.43854,0.00019,29.61601]
[1778205807883,28.11,79637.82,3.57,0.43729,0.00019,29.5989]
[1778205811358,28.11,79614.89,3.57,0.43301,0.00019,29.53471]
[1778205813547,28.11,79616.93,3.57,0.43339,0.00019,29.5403]
[1778205814739,28.12,79621.76,3.57,0.43429,0.00019,29.55337]
[1778205814779,28.12,79621.76,3.57,0.43429,0.00019,29.55337]
[1778205815092,28.12,79621.76,3.57,0.4343,0.00019,29.55339]
[1778205816680,28.12,79617.24,3.57,0.43345,0.00019,29.5412]
[1778205816697,28.12,79617.24,3.57,0.43345,0.00019,29.5412]
[1778205816706,28.12,79617.24,3.57,0.43345,0.00019,29.5412]
[1778205817099,28.12,79615.95,3.57,0.43322,0.00019,29.53771]
[1778205818917,28.12,79616.6,3.57,0.43334,0.00019,29.53951]
[1778205819229,28.12,79617.54,3.57,0.43352,0.00019,29.54208]
[1778205824149,28.12,79625.19,3.57,0.43495,0.00019,29.56279]
[1778205829359,28.12,79629.03,3.57,0.43567,0.00019,29.57303]
[1778205829567,28.13,79631.56,3.57,0.43615,0.00019,29.57972]
[1778205831288,28.13,79631.78,3.57,0.43619,0.00019,29.58032]
[1778205831349,28.13,79631.78,3.57,0.43619,0.00019,29.58032]
[1778205831372,28.13,79643.89,3.57,0.43845,0.00019,29.6116]
[1778205832352,28.13,79643.89,3.57,0.43845,0.00019,29.6116]
[1778205832438,28.13,79642.1,3.57,0.43812,0.00019,29.60704]
[1778205835186,28.13,79640.68,3.57,0.43785,0.00019,29.60342]
[1778205835227,28.13,79641.09,3.57,0.43793,0.00019,29.60448]
[1778205837386,28.13,79639.8,3.57,0.43769,0.00019,29.60118]
[1778205837553,28.13,79639.8,3.57,0.43769,0.00019,29.60118]
[1778205837458,28.13,79644.02,3.57,0.43848,0.00019,29.61197]
[1778205838071,28.13,79644.02,3.57,0.43848,0.00019,29.61197]
[1778205838274,28.13,79647.66,3.57,0.43916,0.00019,29.62118]
[1778205842270,28.13,79650.76,3.57,0.43974,0.00019,29.62896]
[1778205842529,28.13,79650.76,3.57,0.43974,0.00019,29.62896]
[1778205842520,28.13,79663.24,3.57,0.44207,0.00019,29.65964]
[1778205842630,28.13,79663.24,3.57,0.44207,0.00019,29.65964]
[1778205842688,28.13,79663.24,3.57,0.44207,0.00019,29.65964]
[1778205842696,28.13,79663.24,3.57,0.44207,0.00019,29.65964]
[1778205843593,28.13,79663.24,3.57,0.44207,0.00019,29.65964]
[1778205843293,28.13,79663.6,3.57,0.44213,0.00019,29.66051]
[1778205844300,28.13,79667.3,3.57,0.44282,0.00019,29.66938]
[1778205846858,28.13,79673.21,3.57,0.44392,0.00019,29.68337]
[1778205846875,28.13,79673.21,3.57,0.44392,0.00019,29.68337]
[1778205846879,28.13,79673.21,3.57,0.44392,0.00019,29.68337]
[1778205847320,28.13,79673.43,3.57,0.44396,0.00019,29.68387]
[1778205852356,28.12,79674.93,3.57,0.44424,0.00019,29.6873]
[1778205857392,28.12,79669.67,3.57,0.44324,0.00019,29.67479]
[1778205862427,28.12,79664.65,3.57,0.4423,0.00019,29.6627]
[1778205866584,28.11,79656.67,3.57,0.4408,0.00019,29.64321]
[1778205869490,28.11,79648.68,3.57,0.43931,0.00019,29.62329]
[1778205873504,28.11,79641.72,3.57,0.438,0.00019,29.60239]
[1778205877029,28.11,79641.03,3.57,0.43787,0.00019,29.60064]
[1778205877041,28.11,79641.03,3.57,0.43787,0.00019,29.60064]
[1778205877142,28.11,79641.03,3.57,0.43787,0.00019,29.60064]
[1778205882567,28.11,79643.51,3.57,0.43834,0.00019,29.60703]
[1778205887602,28.12,79641.96,3.57,0.43806,0.00019,29.60313]
[1778205891624,28.12,79640.19,3.57,0.43773,0.00019,29.59862]
[1778205891632,28.12,79639.59,3.57,0.43762,0.00019,29.59708]
[1778205896666,28.12,79634.76,3.57,0.43672,0.00019,29.5846]
[1778205901701,28.12,79629.93,3.57,0.43582,0.00019,29.57198]
[1778205904880,28.12,79633.07,3.57,0.43641,0.00019,29.58024]
[1778205905052,28.12,79631.98,3.57,0.4362,0.00019,29.5774]
[1778205906383,28.12,79620.73,3.57,0.43411,0.00019,29.54753]
[1778205907349,28.12,79616.14,3.57,0.43326,0.00019,29.53512]
[1778205913332,28.12,79618.9,3.57,0.43378,0.00019,29.54272]
[1778205913345,28.12,79618.9,3.57,0.43378,0.00019,29.54272]
[1778205913433,28.13,79621.99,3.57,0.43436,0.00019,29.5511]
[1778205915645,28.13,79625.88,3.57,0.43509,0.00019,29.56152]
[1778205915698,28.13,79630.25,3.57,0.4359,0.00019,29.5731]
[1778205917663,28.13,79634.06,3.57,0.43661,0.00019,29.5831]
[1778205918689,28.13,79636.28,3.57,0.43703,0.00019,29.5889]
[1778205919716,28.13,79636.28,3.57,0.43703,0.00019,29.5889]
[1778205922365,28.13,79643.61,3.57,0.4384,0.00019,29.60775]
[1778205922380,28.13,79643.61,3.57,0.4384,0.00019,29.60775]
[1778205922686,28.13,79645.09,3.57,0.43868,0.00019,29.61152]
[1778205923856,28.13,79645.09,3.57,0.43868,0.00019,29.61152]
[1778205924461,28.13,79644.98,3.57,0.43866,0.00019,29.61125]
[1778205930317,28.13,79644.2,3.57,0.43851,0.00019,29.60928]
[1778205933359,28.13,79643.7,3.57,0.43841,0.00019,29.60475]
[1778205933368,28.13,79643.7,3.57,0.43841,0.00019,29.60475]
[1778205933725,28.13,79637.69,3.57,0.43729,0.00019,29.58935]
[1778205935702,28.13,79630.4,3.57,0.43593,0.00019,29.57036]
[1778205936200,28.13,79630.4,3.57,0.43593,0.00019,29.57036]
[1778205936224,28.13,79629.81,3.57,0.43582,0.00019,29.56882]
[1778205938308,28.13,79629.81,3.57,0.43582,0.00019,29.56883]
[1778205938752,28.13,79629.81,3.57,0.43582,0.00019,29.56883]
[1778205938384,28.13,79628.52,3.57,0.43558,0.00019,29.56544]
[1778205939353,28.13,79617.4,3.57,0.43351,0.00019,29.53569]
[1778205940326,28.13,79617.4,3.57,0.43351,0.00019,29.53569]
[1778205941136,28.13,79612.28,3.57,0.43256,0.00019,29.52173]
[1778205941142,28.13,79612.28,3.57,0.43256,0.00019,29.52173]
[1778205941237,28.13,79611.64,3.57,0.43244,0.00019,29.52]
[1778205946826,28.14,79612.54,3.57,0.43263,0.00019,29.52264]
[1778205952053,28.15,79612.57,3.57,0.43265,0.00019,29.52293]
[1778205957980,28.15,79613.64,3.57,0.43286,0.00019,29.52598]
[1778205962304,28.15,79622.98,3.57,0.43461,0.00019,29.55142]
[1778205968157,28.16,79617.3,3.57,0.43356,0.00019,29.53626]
[1778205974448,28.16,79615.63,3.57,0.43327,0.00019,29.53192]
[1778205975037,28.16,79615.22,3.57,0.43319,0.00019,29.53083]
[1778205979524,28.17,79607.6,3.57,0.43178,0.00019,29.51001]
[1778205982820,28.17,79605.77,3.57,0.43145,0.00019,29.505]
[1778205983273,28.17,79604.96,3.57,0.4313,0.00019,29.50276]
[1778205983866,28.17,79604.96,3.57,0.4313,0.00019,29.50276]
[1778205984382,28.17,79587.9,3.57,0.42813,0.00019,29.45426]
[1778205984975,28.17,79587.9,3.57,0.42813,0.00019,29.45426]
[1778205985552,28.17,79584.57,3.57,0.4275,0.00019,29.44454]
[1778205986678,28.17,79584.57,3.57,0.4275,0.00019,29.44454]
[1778205986878,28.17,79579.69,3.57,0.4266,0.00019,29.4302]
[1778205987403,28.16,79571.22,3.57,0.42502,0.00019,29.40498]
[1778205988809,28.16,79571.22,3.57,0.42502,0.00019,29.40498]
[1778205989438,28.16,79570.92,3.57,0.42497,0.00019,29.40408]
[1778205989757,28.16,79571.02,3.57,0.42498,0.00019,29.40437]
[1778205990351,28.16,79571.02,3.57,0.42498,0.00019,29.40437]
[1778205990427,28.16,79577.65,3.57,0.42621,0.00019,29.42411]
[1778205991523,28.16,79577.65,3.57,0.42621,0.00019,29.42411]
[1778205991533,28.16,79577.65,3.57,0.42621,0.00019,29.42411]
[1778205991805,28.16,79581.0,3.57,0.42682,0.00019,29.43069]
[1778205993892,28.16,79580.83,3.57,0.42679,0.00019,29.43013]
[1778205993893,28.16,79580.83,3.57,0.42679,0.00019,29.43013]
[1778205994814,28.16,79580.09,3.57,0.42665,0.00019,29.42791]
[1778205999512,28.16,79580.63,3.57,0.42674,0.00019,29.42936]
[1778205999529,28.16,79580.63,3.57,0.42674,0.00019,29.42936]
[1778205999758,28.16,79588.66,3.57,0.42822,0.00019,29.45274]
[1778206000070,28.16,79588.66,3.57,0.42822,0.00019,29.45274]
[1778206006678,28.16,79590.35,3.57,0.42855,0.00019,29.45777]
[1778206006697,28.16,79590.35,3.57,0.42855,0.00019,29.45777]
[1778206006774,28.16,79594.21,3.57,0.42927,0.00019,29.46887]
[1778206008687,28.16,79594.17,3.57,0.42926,0.00019,29.46878]
[1778206008789,28.16,79598.41,3.57,0.43005,0.00019,29.48085]
[1778206014491,28.17,79598.79,3.57,0.43014,0.00019,29.48214]
[1778206019541,28.17,79598.88,3.57,0.43017,0.00019,29.48261]
[1778206024560,28.18,79598.54,3.57,0.43013,0.00019,29.48187]
[1778206028015,28.18,79599.31,3.57,0.43028,0.00019,29.48417]
[1778206028590,28.18,79598.89,3.57,0.4302,0.00019,29.48303]
[1778206033067,28.19,79594.31,3.57,0.42936,0.00019,29.47016]
[1778206033624,28.19,79593.1,3.57,0.42913,0.00019,29.46666]
[1778206035492,28.19,79594.14,3.57,0.42932,0.00019,29.46958]
[1778206035504,28.19,79594.14,3.57,0.42932,0.00019,29.46958]
[1778206035743,28.19,79596.65,3.57,0.42979,0.00019,29.47673]
[1778206038762,28.19,79589.76,3.57,0.42851,0.00019,29.45707]
[1778206041366,28.19,79583.63,3.57,0.42738,0.00019,29.43933]
[1778206041620,28.19,79583.63,3.57,0.42738,0.00019,29.43933]
[1778206041793,28.19,79569.88,3.57,0.42483,0.00019,29.39863]
[1778206043695,28.19,79566.59,3.57,0.42422,0.00019,29.3887]
[1778206044967,28.19,79563.31,3.57,0.42361,0.00019,29.37872]
[1778206045042,28.19,79563.31,3.57,0.42361,0.00019,29.37872]
[1778206045492,28.19,79563.31,3.57,0.42361,0.00019,29.37872]
[1778206045618,28.19,79563.31,3.57,0.42361,0.00019,29.37872]
[1778206045812,28.19,79558.65,3.57,0.42275,0.00019,29.36444]
[1778206047397,28.19,79558.65,3.57,0.42275,0.00019,29.36441]
[1778206047411,28.19,79558.65,3.57,0.42275,0.00019,29.36441]
[1778206047826,28.18,79556.24,3.57,0.4223,0.00019,29.35696]
[1778206052862,28.18,79558.35,3.57,0.42267,0.00019,29.36011]
[1778206053741,28.18,79558.35,3.57,0.42267,0.00019,29.36011]
[1778206053752,28.18,79558.35,3.57,0.42267,0.00019,29.36011]
[1778206053865,28.18,79558.47,3.57,0.4227,0.00019,29.36046]
[1778206059808,28.18,79555.54,3.57,0.42215,0.00019,29.35134]
[1778206062828,28.18,79547.55,3.57,0.42067,0.00019,29.32639]
[1778206067738,28.18,79546.91,3.57,0.42055,0.00019,29.32438]
[1778206067880,28.18,79546.85,3.57,0.42054,0.00019,29.32419]
[1778206068410,28.18,79546.85,3.57,0.42054,0.00019,29.32419]
[1778206068733,28.18,79546.85,3.57,0.42054,0.00019,29.32419]
[1778206068885,28.18,79538.44,3.57,0.41898,0.00018,29.29748]
[1778206069045,28.18,79538.44,3.57,0.41898,0.00018,29.29748]
[1778206069290,28.18,79538.44,3.57,0.41898,0.00018,29.29748]
[1778206069457,28.18,79538.44,3.57,0.41898,0.00018,29.29748]
[1778206069683,28.18,79538.44,3.57,0.41898,0.00018,29.29748]
[1778206069891,28.18,79531.25,3.57,0.41766,0.00018,29.2743]
[1778206071293,28.18,79529.75,3.57,0.41738,0.00018,29.26945]
[1778206071342,28.18,79529.75,3.57,0.41738,0.00018,29.26945]
[1778206071346,28.18,79529.75,3.57,0.41738,0.00018,29.26945]
[1778206071349,28.18,79529.75,3.57,0.41738,0.00018,29.26945]
[1778206071912,28.18,79532.29,3.57,0.41785,0.00018,29.27773]
[1778206073661,28.18,79538.85,3.57,0.41907,0.00018,29.29888]
[1778206075101,28.18,79546.97,3.57,0.42057,0.00018,29.32469]
[1778206075117,28.18,79546.97,3.57,0.42057,0.00018,29.32469]
[1778206075933,28.18,79550.19,3.57,0.42117,0.00019,29.33481]
[1778206076212,28.18,79550.19,3.57,0.42117,0.00019,29.33481]
[1778206076222,28.18,79550.19,3.57,0.42117,0.00019,29.33481]
[1778206076471,28.18,79551.18,3.57,0.42135,0.00019,29.3379]
[1778206081791,28.18,79551.2,3.57,0.42135,0.00019,29.33794]
[1778206083014,28.18,79558.74,3.57,0.42275,0.00019,29.3613]
[1778206088028,28.18,79568.5,3.57,0.42455,0.00019,29.39099]
[1778206090579,28.18,79555.22,3.57,0.42209,0.00019,29.35036]
[1778206096079,28.18,79557.95,3.57,0.42259,0.00019,29.35872]
[1778206099159,28.18,79550.38,3.57,0.42118,0.00019,29.33516]
[1778206102420,28.18,79547.17,3.57,0.42059,0.00019,29.32505]
[1778206102482,28.18,79547.49,3.57,0.42065,0.00019,29.32605]
[1778206105178,28.18,79546.9,3.57,0.42054,0.00019,29.32416]
[1778206105363,28.18,79546.9,3.57,0.42054,0.00019,29.32416]
[1778206105382,28.18,79555.08,3.57,0.42205,0.00019,29.34971]
[1778206107634,28.18,79555.08,3.57,0.42205,0.00019,29.34971]
[1778206107876,28.18,79561.2,3.57,0.42318,0.00019,29.36855]
[1778206109304,28.18,79561.2,3.57,0.42318,0.00019,29.36853]
[1778206115212,28.17,79553.63,3.57,0.42176,0.00019,29.34177]
[1778206117496,28.17,79553.27,3.57,0.42169,0.00019,29.34063]
[1778206117507,28.17,79553.27,3.57,0.42169,0.00019,29.34063]
[1778206117596,28.17,79554.53,3.57,0.42192,0.00019,29.34453]
[1778206123022,28.17,79555.47,3.57,0.42209,0.00019,29.34736]
[1778206124588,28.17,79556.88,3.57,0.42235,0.00019,29.3517]
[1778206124638,28.17,79556.88,3.57,0.42235,0.00019,29.3517]
[1778206125794,28.17,79557.21,3.57,0.42241,0.00019,29.35271]
[1778206128321,28.17,79564.26,3.57,0.42371,0.00019,29.37427]
[1778206128526,28.17,79564.26,3.57,0.42371,0.00019,29.37427]
[1778206128868,28.17,79564.76,3.57,0.42381,0.00019,29.37577]
[1778206129910,28.17,79564.76,3.57,0.42381,0.00019,29.37577]
[1778206130454,28.17,79565.51,3.57,0.42394,0.00019,29.378]
[1778206132712,28.17,79566.02,3.57,0.42403,0.00019,29.37951]
[1778206132755,28.17,79567.37,3.57,0.42428,0.00019,29.38357]
[1778206138374,28.16,79569.66,3.57,0.42469,0.00019,29.39026]
[1778206143412,28.16,79576.61,3.57,0.42597,0.00019,29.41086]
[1778206146099,28.16,79578.93,3.57,0.4264,0.00019,29.41771]
[1778206146793,28.16,79581.8,3.57,0.42693,0.00019,29.42619]
[1778206152475,28.16,79581.28,3.57,0.42685,0.00019,29.42483]
[1778206157510,28.16,79582.23,3.57,0.42703,0.00019,29.42774]
[1778206162823,28.17,79583.37,3.57,0.42725,0.00019,29.43119]
[1778206169595,28.17,79584.04,3.57,0.42739,0.00019,29.43337]
[1778206175635,28.17,79583.13,3.57,0.42722,0.00019,29.42756]
[1778206180671,28.18,79587.55,3.57,0.42805,0.00019,29.44052]
[1778206183575,28.18,79587.23,3.57,0.428,0.00019,29.43965]
[1778206186713,28.18,79574.9,3.57,0.42571,0.00019,29.40352]
[1778206191880,28.18,79570.57,3.57,0.4249,0.00019,29.39049]
[1778206192620,28.18,79570.57,3.57,0.4249,0.00019,29.39049]
[1778206192629,28.18,79570.57,3.57,0.4249,0.00019,29.39049]
[1778206192721,28.18,79570.57,3.57,0.4249,0.00019,29.39046]
[1778206199804,28.17,79572.18,3.57,0.42518,0.00019,29.39503]
[1778206205030,28.17,79572.25,3.57,0.42518,0.00019,29.39508]
[1778206206266,28.17,79571.54,3.57,0.42505,0.00019,29.39287]
[1778206206854,28.16,79571.54,3.57,0.42504,0.00019,29.39283]
[1778206212025,28.16,79570.39,3.57,0.42482,0.00019,29.38919]
[1778206217931,28.15,79569.72,3.57,0.42468,0.00019,29.38693]
[1778206218607,28.15,79569.72,3.57,0.42468,0.00019,29.38693]
[1778206218938,28.15,79570.34,3.57,0.42479,0.00019,29.38876]
[1778206220957,28.15,79562.22,3.57,0.42328,0.00019,29.36409]
[1778206224285,28.15,79557.46,3.57,0.4224,0.00019,29.34946]
[1778206224296,28.15,79557.46,3.57,0.4224,0.00019,29.34946]
[1778206224386,28.15,79557.38,3.57,0.42238,0.00019,29.34921]
[1778206230935,28.15,79556.47,3.57,0.42221,0.00019,29.34639]
[1778206236041,28.15,79557.29,3.57,0.42235,0.00019,29.3455]
[1778206241094,28.15,79554.25,3.57,0.42177,0.00019,29.33592]
[1778206247135,28.15,79552.78,3.57,0.4215,0.00019,29.33129]
[1778206252307,28.14,79556.15,3.57,0.42212,0.00019,29.34173]
[1778206257365,28.14,79554.72,3.57,0.42185,0.00019,29.33727]
[1778206261279,28.14,79555.92,3.57,0.42207,0.00019,29.34098]
[1778206261319,28.14,79564.08,3.57,0.42359,0.00019,29.36608]
[1778206262619,28.14,79564.08,3.57,0.42359,0.00019,29.36608]
[1778206262642,28.14,79572.43,3.57,0.42514,0.00019,29.39134]
[1778206268056,28.15,79571.17,3.57,0.42491,0.00019,29.38763]
[1778206268157,28.15,79571.11,3.57,0.4249,0.00019,29.38746]
[1778206268631,28.15,79571.11,3.57,0.4249,0.00019,29.38746]
[1778206268732,28.15,79571.11,3.57,0.4249,0.00019,29.38749]
[1778206274160,28.15,79577.48,3.57,0.42609,0.00019,29.40663]
[1778206274239,28.15,79577.48,3.57,0.42609,0.00019,29.40663]
[1778206274326,28.15,79578.56,3.57,0.4263,0.00019,29.40991]
[1778206279431,28.16,79584.58,3.57,0.42743,0.00019,29.42782]
[1778206279969,28.16,79594.19,3.57,0.42922,0.00019,29.45562]
[1778206282532,28.16,79586.53,3.57,0.42781,0.00019,29.43369]
[1778206288426,28.17,79588.21,3.57,0.42814,0.00019,29.43886]
[1778206293460,28.18,79591.12,3.57,0.42869,0.00019,29.44421]
[1778206299187,28.18,79595.14,3.57,0.42945,0.00019,29.45588]
[1778206300205,28.18,79601.34,3.57,0.43061,0.00019,29.47348]
[1778206300654,28.18,79605.61,3.57,0.4314,0.00019,29.48544]
[1778206305717,28.19,79610.76,3.57,0.43237,0.00019,29.49978]
[1778206305881,28.19,79618.17,3.57,0.43375,0.00019,29.51998]
[1778206306697,28.19,79618.17,3.57,0.43375,0.00019,29.51998]
[1778206306785,28.19,79618.77,3.57,0.43386,0.00019,29.52161]
[1778206309676,28.19,79626.68,3.57,0.43534,0.00019,29.54277]
[1778206312507,28.19,79630.03,3.57,0.43596,0.00019,29.55161]
[1778206312519,28.19,79630.03,3.57,0.43596,0.00019,29.55161]
[1778206312600,28.19,79630.49,3.57,0.43605,0.00019,29.55282]
[1778206317631,28.19,79632.1,3.57,0.43635,0.00019,29.55704]
[1778206321595,28.19,79632.83,3.57,0.43649,0.00019,29.55895]
[1778206321691,28.19,79626.34,3.57,0.43528,0.00019,29.54191]
[1778206325017,28.19,79627.94,3.57,0.43558,0.00019,29.54616]
[1778206325028,28.19,79627.94,3.57,0.43558,0.00019,29.54616]
[1778206325116,28.19,79632.42,3.57,0.43641,0.00019,29.55792]
[1778206327159,28.19,79642.19,3.57,0.43823,0.00019,29.5831]
[1778206331727,28.19,79645.34,3.57,0.43882,0.00019,29.59108]
[1778206333020,28.19,79654.14,3.57,0.44046,0.00019,29.61305]
[1778206336762,28.19,79657.9,3.57,0.44116,0.00019,29.62232]
[1778206342348,28.19,79657.18,3.57,0.44104,0.00019,29.62062]
[1778206343552,28.19,79656.74,3.57,0.44095,0.00019,29.61956]
[1778206343811,28.19,79656.74,3.57,0.44096,0.00019,29.61958]
[1778206344670,28.19,79656.74,3.57,0.44096,0.00019,29.61958]
[1778206345201,28.2,79646.86,3.57,0.43912,0.00019,29.59506]
[1778206345950,28.2,79639.96,3.57,0.43783,0.00019,29.57758]
[1778206347846,28.2,79635.29,3.57,0.43696,0.00019,29.56556]
[1778206353022,28.2,79636.8,3.57,0.43724,0.00019,29.5662]
[1778206358602,28.2,79636.96,3.57,0.43727,0.00019,29.56663]
[1778206363962,28.2,79641.14,3.57,0.43805,0.00019,29.57737]
[1778206366905,28.2,79640.34,3.57,0.4379,0.00019,29.57533]
[1778206367006,28.2,79640.51,3.57,0.43793,0.00019,29.57576]
[1778206367850,28.2,79640.51,3.57,0.43793,0.00019,29.57576]
[1778206367987,28.2,79640.51,3.57,0.43793,0.00019,29.57576]
[1778206371420,28.2,79642.16,3.57,0.43824,0.00019,29.57997]
[1778206371546,28.2,79642.16,3.57,0.43824,0.00019,29.57997]
[1778206372017,28.2,79641.6,3.57,0.43813,0.00019,29.57854]
[1778206373096,28.2,79641.6,3.57,0.43813,0.00019,29.57854]
[1778206373110,28.2,79641.6,3.57,0.43813,0.00019,29.57854]
[1778206373162,28.2,79631.12,3.57,0.43618,0.00019,29.55149]
[1778206379068,28.2,79633.76,3.57,0.43668,0.00019,29.55842]
[1778206384101,28.2,79635.84,3.57,0.43707,0.00019,29.56385]
[1778206389136,28.2,79637.61,3.57,0.4374,0.00019,29.56845]
[1778206394172,28.2,79633.43,3.57,0.43663,0.00019,29.55769]
[1778206397221,28.2,79625.52,3.57,0.43516,0.00019,29.53698]
[1778206402228,28.21,79628.77,3.57,0.43577,0.00019,29.54566]
[1778206403927,28.21,79628.3,3.57,0.43569,0.00019,29.54444]
[1778206403942,28.21,79628.3,3.57,0.43569,0.00019,29.54444]
[1778206404242,28.21,79628.81,3.57,0.43578,0.00019,29.5458]
[1778206409276,28.21,79626.99,3.57,0.43545,0.00019,29.54111]
[1778206414311,28.21,79629.26,3.57,0.43587,0.00019,29.54392]
[1778206419347,28.22,79630.14,3.57,0.43605,0.00019,29.54631]
[1778206424384,28.22,79632.76,3.57,0.43654,0.00019,29.55323]
[1778206429417,28.22,79632.3,3.57,0.43646,0.00019,29.55207]
[1778206434452,28.22,79634.44,3.57,0.43686,0.00019,29.5577]
[1778206439486,28.23,79636.25,3.57,0.4372,0.00019,29.56243]
[1778206444638,28.23,79635.89,3.57,0.43714,0.00019,29.56155]
[1778206449744,28.23,79639.51,3.57,0.43782,0.00019,29.57089]
[1778206454829,28.23,79641.1,3.57,0.43812,0.00019,29.57499]
[1778206460633,28.23,79642.37,3.57,0.43836,0.00019,29.57826]
[1778206465668,28.23,79647.95,3.57,0.43939,0.00019,29.59233]
[1778206467792,28.23,79646.05,3.57,0.43904,0.00019,29.58756]
[1778206468068,28.23,79648.16,3.57,0.43943,0.00019,29.59285]
[1778206471299,28.23,79655.8,3.57,0.44085,0.00019,29.6085]
[1778206475896,28.23,79656.69,3.57,0.44101,0.00019,29.61068]
[1778206475905,28.23,79656.69,3.57,0.44101,0.00019,29.61068]
[1778206476158,28.23,79655.43,3.57,0.44078,0.00019,29.60759]
[1778206481782,28.23,79654.07,3.57,0.44053,0.00019,29.60426]
[1778206488831,28.23,79652.19,3.57,0.44018,0.00019,29.59963]
[1778206494007,28.23,79646.87,3.57,0.43919,0.00019,29.58639]
[1778206497763,28.23,79643.27,3.57,0.43852,0.00019,29.57732]
[1778206497779,28.23,79643.27,3.57,0.43852,0.00019,29.57732]
[1778206498083,28.23,79635.2,3.57,0.43702,0.00019,29.55668]
[1778206500305,28.23,79627.25,3.57,0.43554,0.00019,29.53593]
[1778206502930,28.23,79624.37,3.57,0.43501,0.00019,29.52835]
[1778206507306,28.23,79625.89,3.57,0.43529,0.00019,29.53241]
[1778206507323,28.23,79625.89,3.57,0.43529,0.00019,29.53241]
[1778206507403,28.23,79624.06,3.57,0.43495,0.00019,29.52758]
[1778206514153,28.23,79625.51,3.57,0.4352,0.00019,29.53119]
[1778206520057,28.22,79627.04,3.57,0.43547,0.00019,29.53506]
[1778206525093,28.22,79630.93,3.57,0.4362,0.00019,29.54534]
[1778206530129,28.23,79632.54,3.57,0.43651,0.00019,29.5496]
[1778206535164,28.23,79637.83,3.57,0.43749,0.00019,29.56006]
[1778206540199,28.23,79637.28,3.57,0.43739,0.00019,29.55867]
[1778206545235,28.23,79630.99,3.57,0.43622,0.00019,29.54242]
[1778206549184,28.23,79630.04,3.57,0.43605,0.00019,29.53998]
[1778206549284,28.23,79630.08,3.57,0.43606,0.00019,29.5401]
[1778206554457,28.23,79628.38,3.57,0.43575,0.00019,29.5357]
[1778206556286,28.24,79629.23,3.57,0.43591,0.00019,29.53797]
[1778206561354,28.24,79624.86,3.57,0.4351,0.00019,29.52657]
[1778206562447,28.24,79624.86,3.57,0.4351,0.00019,29.52657]
[1778206562360,28.24,79633.94,3.57,0.43679,0.00019,29.55037]
[1778206564510,28.24,79634.34,3.57,0.43687,0.00019,29.55142]
[1778206564515,28.24,79634.34,3.57,0.43687,0.00019,29.55142]
[1778206565466,28.24,79635.87,3.57,0.43715,0.00019,29.55538]
[1778206571455,28.24,79635.87,3.57,0.43716,0.00019,29.5554]
[1778206573400,28.24,79633.69,3.57,0.43675,0.00019,29.54977]
[1778206573438,28.24,79631.05,3.57,0.43626,0.00019,29.54291]
[1778206575451,28.24,79614.43,3.57,0.43317,0.00019,29.4987]
[1778206577466,28.24,79611.77,3.57,0.43268,0.00019,29.4915]
[1778206580966,28.25,79612.86,3.57,0.43289,0.00019,29.49455]
[1778206585312,28.25,79612.89,3.57,0.4329,0.00019,29.4947]
[1778206585387,28.25,79612.35,3.57,0.43281,0.00019,29.49327]
[1778206587635,28.25,79606.71,3.57,0.43176,0.00019,29.47781]
[1778206587646,28.25,79606.71,3.57,0.43176,0.00019,29.47781]
[1778206587736,28.25,79606.45,3.57,0.43171,0.00019,29.4771]
[1778206593619,28.25,79608.83,3.57,0.43215,0.00019,29.48038]
[1778206593698,28.25,79608.83,3.57,0.43215,0.00019,29.48038]
[1778206593787,28.25,79609.9,3.57,0.43234,0.00019,29.48331]
[1778206594963,28.25,79602.73,3.57,0.43101,0.00019,29.46348]
[1778206599620,28.25,79596.95,3.57,0.42995,0.00019,29.44735]
[1778206603602,28.25,79598.69,3.57,0.43027,0.00019,29.45232]
[1778206603605,28.25,79598.69,3.57,0.43027,0.00019,29.45232]
[1778206603704,28.25,79598.37,3.57,0.43022,0.00019,29.45144]
[1778206608879,28.26,79595.49,3.57,0.42969,0.00019,29.44339]
[1778206609775,28.26,79593.93,3.57,0.4294,0.00019,29.43898]
[1778206614440,28.26,79575.84,3.57,0.42605,0.00019,29.38652]
[1778206614968,28.26,79575.84,3.57,0.42605,0.00019,29.38652]
[1778206615060,28.26,79571.28,3.57,0.42521,0.00019,29.373]
[1778206617447,28.26,79565.6,3.57,0.42416,0.00018,29.35594]
[1778206618602,28.26,79561.8,3.57,0.42345,0.00018,29.34441]
[1778206618955,28.26,79561.8,3.57,0.42345,0.00018,29.34441]
[1778206618962,28.26,79561.8,3.57,0.42345,0.00018,29.34441]
[1778206619164,28.26,79560.89,3.57,0.42328,0.00018,29.34162]
[1778206620182,28.26,79560.89,3.57,0.42328,0.00018,29.34162]
[1778206620395,28.26,79560.89,3.57,0.42328,0.00018,29.34162]
[1778206620481,28.26,79557.81,3.57,0.42271,0.00018,29.33218]
[1778206621355,28.26,79557.81,3.57,0.42271,0.00018,29.33218]
[1778206621832,28.25,79551.21,3.57,0.42149,0.00018,29.31176]
[1778206622117,28.25,79551.21,3.57,0.42149,0.00018,29.31176]
[1778206622117,28.25,79551.21,3.57,0.42149,0.00018,29.31176]
[1778206622440,28.25,79551.21,3.57,0.42149,0.00018,29.31176]
[1778206622522,28.25,79530.7,3.57,0.4177,0.00018,29.24662]
[1778206623475,28.25,79530.7,3.57,0.4177,0.00018,29.24662]
[1778206623999,28.25,79530.7,3.57,0.4177,0.00018,29.24662]
[1778206624010,28.25,79530.7,3.57,0.4177,0.00018,29.24662]
[1778206624013,28.25,79530.7,3.57,0.4177,0.00018,29.24662]
[1778206624100,28.25,79525.9,3.57,0.41682,0.00018,29.23098]
[1778206625158,28.25,79525.9,3.57,0.41682,0.00018,29.23098]
[1778206626209,28.25,79525.18,3.57,0.41668,0.00018,29.22863]
[1778206626236,28.25,79525.18,3.57,0.41668,0.00018,29.22863]
[1778206626241,28.25,79525.18,3.57,0.41668,0.00018,29.22863]
[1778206626440,28.25,79522.84,3.57,0.41625,0.00018,29.22097]
[1778206627540,28.25,79522.84,3.57,0.41625,0.00018,29.22097]
[1778206627543,28.25,79522.39,3.57,0.41617,0.00018,29.2195]
[1778206628393,28.25,79522.39,3.57,0.41617,0.00018,29.2195]
[1778206628500,28.25,79507.63,3.57,0.41345,0.00018,29.17029]
[1778206628663,28.25,79507.63,3.57,0.41345,0.00018,29.17029]
[1778206629278,28.25,79507.63,3.57,0.41345,0.00018,29.17029]
[1778206629380,28.25,79469.64,3.57,0.40647,0.00018,29.0374]
[1778206629890,28.25,79469.64,3.57,0.40647,0.00018,29.0374]
[1778206630066,28.25,79469.64,3.57,0.40647,0.00018,29.0374]
[1778206630198,28.25,79469.64,3.57,0.40647,0.00018,29.0374]
[1778206630538,28.25,79469.64,3.57,0.40647,0.00018,29.0374]
[1778206630309,28.26,79421.64,3.57,0.39769,0.00018,28.85698]
[1778206630579,28.26,79421.64,3.57,0.39769,0.00018,28.85698]
[1778206631527,28.26,79421.64,3.57,0.39769,0.00018,28.85698]
[1778206630842,28.25,79421.64,3.57,0.39768,0.00018,28.85677]
[1778206631878,28.25,79421.64,3.57,0.39768,0.00018,28.85677]
[1778206631890,28.25,79384.36,3.57,0.39089,0.00018,28.70708]
[1778206632707,28.25,79384.36,3.57,0.39089,0.00018,28.70708]
[1778206632927,28.25,79384.36,3.57,0.39089,0.00018,28.70708]
[1778206633029,28.25,79368.97,3.57,0.38811,0.00018,28.6431]
[1778206633896,28.25,79368.97,3.57,0.38811,0.00018,28.6431]
[1778206634018,28.25,79368.97,3.57,0.38811,0.00018,28.6431]
[1778206634335,28.25,79368.97,3.57,0.38811,0.00018,28.6431]
[1778206634436,28.27,79355.01,3.57,0.38565,0.00018,28.58518]
[1778206635028,28.28,79356.46,3.57,0.38595,0.00018,28.59224]
[1778206636116,28.28,79356.46,3.57,0.38595,0.00018,28.59224]
[1778206636224,28.28,79356.46,3.57,0.38595,0.00018,28.59224]
[1778206636326,28.29,79356.57,3.57,0.386,0.00018,28.59338]
[1778206636834,28.29,79356.57,3.57,0.386,0.00018,28.59338]
[1778206637146,28.29,79356.57,3.57,0.386,0.00018,28.59338]
[1778206637367,28.29,79356.57,3.57,0.386,0.00018,28.59338]
[1778206637369,28.29,79356.57,3.57,0.386,0.00018,28.59338]
[1778206637469,28.29,79371.34,3.57,0.3887,0.00018,28.65653]
[1778206638917,28.3,79372.11,3.57,0.38887,0.00018,28.66034]
[1778206639640,28.3,79372.11,3.57,0.38887,0.00018,28.66034]
[1778206639771,28.3,79372.11,3.57,0.38887,0.00018,28.66034]
[1778206639810,28.3,79372.11,3.57,0.38887,0.00018,28.66034]
[1778206639895,28.3,79372.11,3.57,0.38887,0.00018,28.66034]
[1778206640163,28.3,79372.11,3.57,0.38887,0.00018,28.66034]
[1778206640449,28.3,79363.03,3.57,0.38723,0.00018,28.6222]
[1778206640618,28.3,79363.03,3.57,0.38723,0.00018,28.6222]
[1778206641190,28.3,79363.03,3.57,0.38723,0.00018,28.6222]
[1778206641199,28.3,79363.03,3.57,0.38723,0.00018,28.6222]
[1778206641295,28.3,79363.03,3.57,0.38723,0.00018,28.6222]
[1778206641509,28.31,79354.89,3.57,0.38578,0.00018,28.58802]
[1778206641807,28.31,79354.89,3.57,0.38578,0.00018,28.58802]
[1778206641943,28.31,79354.62,3.57,0.38573,0.00018,28.58686]
[1778206643919,28.3,79357.72,3.57,0.38626,0.00018,28.59942]
[1778206643942,28.3,79357.72,3.57,0.38626,0.00018,28.59942]
[1778206644195,28.29,79355.67,3.57,0.38585,0.00018,28.58991]
[1778206645377,28.29,79355.67,3.57,0.38585,0.00018,28.58991]
[1778206645390,28.29,79355.67,3.57,0.38585,0.00018,28.58991]
[1778206645398,28.29,79355.67,3.57,0.38585,0.00018,28.58991]
[1778206645478,28.28,79338.49,3.57,0.38271,0.00018,28.51472]
[1778206645833,28.28,79338.49,3.57,0.38271,0.00018,28.51472]
[1778206645854,28.28,79338.49,3.57,0.38271,0.00018,28.51472]
[1778206646546,28.28,79342.42,3.57,0.38342,0.00018,28.53183]
[1778206646807,28.28,79342.42,3.57,0.38342,0.00018,28.53183]
[1778206647347,28.28,79337.26,3.57,0.38247,0.00018,28.50891]
[1778206648831,28.28,79342.22,3.57,0.38335,0.00018,28.53022]
[1778206649099,28.27,79341.33,3.57,0.38318,0.00018,28.52605]
[1778206651066,28.26,79350.05,3.57,0.38471,0.00018,28.55989]
[1778206652592,28.26,79364.73,3.57,0.38737,0.00018,28.62269]
[1778206653332,28.27,79380.88,3.57,0.3903,0.00018,28.69056]
[1778206654246,28.27,79390.3,3.57,0.39202,0.00018,28.72948]
[1778206655428,28.27,79390.3,3.57,0.39202,0.00018,28.72948]
[1778206655526,28.27,79392.56,3.57,0.39244,0.00018,28.73881]
[1778206656976,28.27,79387.3,3.57,0.39149,0.00018,28.7174]
[1778206656990,28.27,79387.3,3.57,0.39149,0.00018,28.7174]
[1778206657131,28.27,79387.3,3.57,0.39149,0.00018,28.7174]
[1778206657322,28.27,79376.44,3.57,0.38952,0.00018,28.67258]
[1778206659527,28.27,79370.81,3.57,0.38851,0.00018,28.64925]
[1778206662383,28.28,79373.36,3.57,0.38899,0.00018,28.66023]
[1778206662541,28.28,79385.88,3.57,0.39127,0.00018,28.71229]
[1778206662801,28.28,79385.88,3.57,0.39127,0.00018,28.71229]
[1778206662997,28.28,79385.88,3.57,0.39127,0.00018,28.71229]
[1778206663334,28.28,79385.88,3.57,0.39127,0.00018,28.71229]
[1778206663349,28.28,79393.93,3.57,0.39273,0.00018,28.74529]
[1778206663773,28.28,79393.93,3.57,0.39273,0.00018,28.74529]
[1778206664430,28.28,79393.93,3.57,0.39273,0.00018,28.74529]
[1778206664576,28.28,79393.93,3.57,0.39273,0.00018,28.74529]
[1778206664506,28.29,79400.84,3.57,0.39404,0.00018,28.7742]
[1778206665387,28.29,79400.84,3.57,0.39404,0.00018,28.7742]
[1778206665958,28.3,79402.13,3.57,0.39431,0.00018,28.78015]
[1778206666177,28.31,79406.71,3.57,0.39518,0.00018,28.79904]
[1778206666782,28.31,79406.71,3.57,0.39518,0.00018,28.79904]
[1778206667376,28.31,79406.71,3.57,0.39518,0.00018,28.79904]
[1778206667393,28.31,79406.71,3.57,0.39518,0.00018,28.79904]
[1778206667488,28.31,79413.02,3.57,0.39633,0.00018,28.82408]
[1778206669469,28.31,79413.02,3.57,0.39633,0.00018,28.82416]
[1778206669477,28.31,79413.02,3.57,0.39633,0.00018,28.82416]
[1778206669526,28.31,79413.75,3.57,0.39647,0.00018,28.82711]
[1778206669661,28.31,79413.75,3.57,0.39647,0.00018,28.82711]
[1778206670342,28.31,79413.75,3.57,0.39647,0.00018,28.82711]
[1778206670566,28.31,79413.75,3.57,0.39647,0.00018,28.82711]
[1778206670573,28.31,79413.75,3.57,0.39647,0.00018,28.82711]
[1778206670441,28.31,79411.63,3.57,0.39608,0.00018,28.81882]
[1778206670976,28.31,79411.63,3.57,0.39608,0.00018,28.81882]
[1778206671230,28.31,79402.57,3.57,0.39444,0.00018,28.78283]
[1778206671867,28.31,79402.57,3.57,0.39444,0.00018,28.78283]
[1778206671982,28.31,79402.57,3.57,0.39444,0.00018,28.78283]
[1778206672079,28.31,79402.57,3.57,0.39444,0.00018,28.78283]
[1778206672297,28.31,79402.57,3.57,0.39444,0.00018,28.78283]
[1778206672490,28.32,79390.88,3.57,0.39233,0.00018,28.73604]
[1778206672787,28.32,79390.88,3.57,0.39233,0.00018,28.73604]
[1778206672972,28.32,79390.88,3.57,0.39233,0.00018,28.73604]
[1778206673499,28.32,79390.88,3.57,0.39233,0.00018,28.73604]
[1778206673578,28.33,79370.44,3.57,0.38866,0.00018,28.65234]
[1778206673627,28.33,79370.44,3.57,0.38866,0.00018,28.65234]
[1778206673933,28.33,79370.44,3.57,0.38866,0.00018,28.65234]
[1778206674271,28.33,79370.44,3.57,0.38866,0.00018,28.65234]
[1778206674476,28.33,79370.44,3.57,0.38866,0.00018,28.65234]
[1778206674558,28.33,79370.44,3.57,0.38866,0.00018,28.65234]
[1778206674577,28.33,79357.3,3.57,0.38629,0.00018,28.59681]
[1778206675326,28.33,79365.44,3.57,0.38776,0.00018,28.63142]
[1778206675697,28.33,79365.44,3.57,0.38776,0.00018,28.63142]
[1778206675763,28.33,79365.44,3.57,0.38776,0.00018,28.63142]
[1778206675805,28.33,79365.44,3.57,0.38776,0.00018,28.63142]
[1778206675831,28.33,79365.44,3.57,0.38776,0.00018,28.63142]
[1778206676196,28.33,79365.44,3.57,0.38777,0.00018,28.63155]
[1778206676770,28.33,79365.44,3.57,0.38777,0.00018,28.63155]
[1778206676952,28.33,79365.44,3.57,0.38777,0.00018,28.63155]
[1778206677552,28.33,79365.44,3.57,0.38777,0.00018,28.63155]
[1778206677563,28.33,79365.44,3.57,0.38777,0.00018,28.63155]
[1778206678247,28.33,79368.23,3.57,0.38828,0.00018,28.64339]
[1778206678301,28.33,79368.03,3.57,0.38824,0.00018,28.64253]
[1778206678954,28.33,79368.03,3.57,0.38824,0.00018,28.64253]
[1778206678969,28.33,79368.03,3.57,0.38824,0.00018,28.64253]
[1778206678982,28.33,79368.03,3.57,0.38824,0.00018,28.64253]
[1778206678983,28.33,79368.03,3.57,0.38824,0.00018,28.64253]
[1778206679217,28.33,79368.03,3.57,0.38824,0.00018,28.64261]
[1778206680822,28.33,79368.61,3.57,0.38836,0.00018,28.64519]
[1778206681608,28.33,79368.61,3.57,0.38836,0.00018,28.64519]
[1778206681787,28.33,79368.06,3.57,0.38826,0.00018,28.64303]
[1778206681833,28.33,79368.06,3.57,0.38826,0.00018,28.64303]
[1778206682499,28.33,79368.06,3.57,0.38826,0.00018,28.64303]
[1778206682600,28.34,79363.4,3.57,0.38743,0.00018,28.62354]
[1778206684157,28.34,79363.4,3.57,0.38743,0.00018,28.6236]
[1778206684461,28.34,79363.4,3.57,0.38743,0.00018,28.6236]
[1778206684558,28.34,79359.94,3.57,0.38681,0.00018,28.60903]
[1778206684825,28.34,79359.94,3.57,0.38681,0.00018,28.60903]
[1778206684913,28.34,79359.94,3.57,0.38681,0.00018,28.60903]
[1778206685074,28.34,79359.94,3.57,0.38681,0.00018,28.60903]
[1778206685111,28.34,79359.94,3.57,0.38681,0.00018,28.60903]
[1778206685300,28.34,79359.94,3.57,0.38681,0.00018,28.60903]
[1778206685460,28.34,79359.94,3.57,0.38681,0.00018,28.60903]
[1778206685559,28.34,79374.74,3.57,0.38949,0.00018,28.6714]
[1778206686488,28.34,79374.74,3.57,0.38949,0.00018,28.6714]
[1778206686534,28.34,79374.74,3.57,0.38949,0.00018,28.6714]
[1778206686589,28.34,79391.9,3.57,0.39261,0.00018,28.74206]
[1778206686990,28.34,79391.9,3.57,0.39261,0.00018,28.74206]
[1778206687352,28.34,79391.9,3.57,0.39261,0.00018,28.74206]
[1778206687566,28.34,79391.9,3.57,0.39261,0.00018,28.74206]
[1778206687379,28.36,79389.36,3.57,0.39221,0.00018,28.73292]
[1778206688074,28.36,79389.36,3.57,0.39221,0.00018,28.73292]
[1778206688228,28.36,79389.36,3.57,0.39221,0.00018,28.73292]
[1778206688281,28.36,79389.36,3.57,0.39221,0.00018,28.73299]
[1778206688854,28.36,79389.36,3.57,0.39221,0.00018,28.73299]
[1778206688864,28.36,79389.36,3.57,0.39221,0.00018,28.73299]
[1778206689288,28.36,79388.35,3.57,0.39203,0.00018,28.72897]
[1778206689710,28.36,79388.35,3.57,0.39203,0.00018,28.72897]
[1778206690545,28.36,79390.9,3.57,0.3925,0.00018,28.73942]
[1778206690793,28.36,79390.9,3.57,0.3925,0.00018,28.73942]
[1778206691301,28.36,79390.9,3.57,0.3925,0.00018,28.73951]
[1778206692130,28.36,79390.9,3.57,0.3925,0.00018,28.73951]
[1778206692332,28.36,79390.9,3.57,0.3925,0.00018,28.73951]
[1778206693528,28.36,79388.5,3.57,0.39207,0.00018,28.72984]
[1778206693610,28.36,79384.78,3.57,0.3914,0.00018,28.71473]
[1778206694227,28.36,79384.78,3.57,0.3914,0.00018,28.71473]
[1778206694337,28.36,79384.78,3.57,0.39141,0.00018,28.71482]
[1778206695285,28.36,79384.78,3.57,0.39141,0.00018,28.71482]
[1778206695381,28.36,79383.92,3.57,0.39126,0.00018,28.7114]
[1778206695817,28.36,79383.92,3.57,0.39126,0.00018,28.7114]
[1778206696224,28.36,79383.92,3.57,0.39126,0.00018,28.7114]
[1778206696248,28.36,79383.92,3.57,0.39126,0.00018,28.7114]
[1778206696332,28.36,79383.92,3.57,0.39126,0.00018,28.7114]
[1778206696365,28.37,79394.53,3.57,0.39318,0.00018,28.75467]
[1778206696994,28.37,79394.53,3.57,0.39318,0.00018,28.75467]
[1778206697974,28.37,79397.78,3.57,0.39378,0.00018,28.76785]
[1778206698370,28.37,79397.78,3.57,0.39378,0.00018,28.76792]
[1778206699462,28.37,79390.24,3.57,0.39242,0.00018,28.73753]
[1778206702937,28.37,79391.97,3.57,0.39275,0.00018,28.74486]
[1778206703663,28.37,79386.33,3.57,0.39173,0.00018,28.72202]
[1778206704432,28.37,79386.33,3.57,0.39173,0.00018,28.72202]
[1778206705847,28.38,79386.08,3.57,0.39169,0.00018,28.72118]
[1778206706714,28.38,79386.08,3.57,0.3917,0.00018,28.72127]
[1778206707531,28.38,79386.08,3.57,0.3917,0.00018,28.72127]
[1778206708121,28.38,79387.57,3.57,0.39197,0.00018,28.72744]
[1778206708474,28.38,79387.57,3.57,0.39198,0.00018,28.72753]
[1778206709411,28.38,79387.57,3.57,0.39198,0.00018,28.72753]
[1778206709482,28.38,79387.82,3.57,0.39203,0.00018,28.72864]
[1778206709773,28.38,79387.82,3.57,0.39203,0.00018,28.72864]
[1778206710681,28.38,79391.79,3.57,0.39275,0.00018,28.74483]
[1778206711421,28.38,79391.79,3.57,0.39275,0.00018,28.74483]
[1778206712762,28.38,79394.92,3.57,0.39331,0.00018,28.75428]
[1778206713548,28.38,79398.73,3.57,0.394,0.00018,28.76965]
[1778206714283,28.38,79398.73,3.57,0.394,0.00018,28.76965]
[1778206714518,28.38,79398.73,3.57,0.39401,0.00018,28.76971]
[1778206715618,28.38,79390.99,3.57,0.39261,0.00018,28.73857]
[1778206715975,28.38,79390.99,3.57,0.39261,0.00018,28.73857]
[1778206715985,28.38,79390.99,3.57,0.39261,0.00018,28.73857]
[1778206716572,28.38,79390.99,3.57,0.39261,0.00018,28.73857]
[1778206716636,28.39,79388.46,3.57,0.39215,0.00018,28.72837]
[1778206716875,28.39,79388.46,3.57,0.39215,0.00018,28.72837]
[1778206717542,28.39,79388.46,3.57,0.39216,0.00018,28.72845]
[1778206717731,28.39,79388.46,3.57,0.39216,0.00018,28.72845]
[1778206718405,28.39,79388.46,3.57,0.39216,0.00018,28.72845]
[1778206718549,28.39,79385.97,3.57,0.39171,0.00018,28.71839]
[1778206719914,28.39,79382.53,3.57,0.39109,0.00018,28.70441]
[1778206720994,28.39,79382.53,3.57,0.3911,0.00018,28.7045]
[1778206723047,28.39,79382.69,3.57,0.39113,0.00018,28.70535]
[1778206727576,28.4,79383.4,3.57,0.39128,0.00018,28.70864]
[1778206727602,28.4,79383.4,3.57,0.39128,0.00018,28.70864]
[1778206728072,28.4,79383.44,3.57,0.39129,0.00018,28.70889]
[1778206728253,28.4,79383.44,3.57,0.39129,0.00018,28.70889]
[1778206728624,28.4,79383.47,3.57,0.3913,0.00018,28.70911]
[1778206729020,28.4,79383.47,3.57,0.3913,0.00018,28.70911]
[1778206729459,28.4,79383.47,3.57,0.3913,0.00018,28.70911]
[1778206729630,28.4,79368.51,3.57,0.38861,0.00018,28.64735]
[1778206729742,28.4,79368.51,3.57,0.38861,0.00018,28.64735]
[1778206729904,28.4,79368.51,3.57,0.38861,0.00018,28.64735]
[1778206730655,28.4,79364.88,3.57,0.38796,0.00018,28.63228]
[1778206731555,28.4,79364.88,3.57,0.38796,0.00018,28.63228]
[1778206731610,28.4,79364.88,3.57,0.38796,0.00018,28.63228]
[1778206731619,28.4,79364.88,3.57,0.38796,0.00018,28.63228]
[1778206731655,28.4,79358.07,3.57,0.38673,0.00018,28.60365]
[1778206731818,28.4,79358.07,3.57,0.38673,0.00018,28.60365]
[1778206732543,28.4,79358.07,3.57,0.38673,0.00018,28.60365]
[1778206732661,28.4,79353.96,3.57,0.386,0.00018,28.5863]
[1778206733284,28.4,79353.96,3.57,0.386,0.00018,28.5863]
[1778206733412,28.4,79353.96,3.57,0.386,0.00018,28.5863]
[1778206733667,28.41,79354.51,3.57,0.3861,0.00018,28.58877]
[1778206733854,28.41,79354.51,3.57,0.3861,0.00018,28.58877]
[1778206734331,28.41,79354.51,3.57,0.3861,0.00018,28.58877]
[1778206734803,28.41,79349.49,3.57,0.3852,0.00018,28.56746]
[1778206735467,28.41,79349.49,3.57,0.3852,0.00018,28.56746]
[1778206735683,28.41,79349.17,3.57,0.38515,0.00018,28.56622]
[1778206736702,28.41,79353.3,3.57,0.3859,0.00018,28.58402]
[1778206737545,28.41,79353.3,3.57,0.3859,0.00018,28.58402]
[1778206738865,28.41,79352.65,3.57,0.3858,0.00018,28.5815]
[1778206739533,28.41,79352.65,3.57,0.3858,0.00018,28.5815]
[1778206740967,28.42,79353.37,3.57,0.38594,0.00018,28.58485]
[1778206741237,28.42,79353.37,3.57,0.38594,0.00018,28.58485]
[1778206741592,28.42,79353.37,3.57,0.38594,0.00018,28.58485]
[1778206741724,28.42,79352.21,3.57,0.38574,0.00018,28.58003]
[1778206742327,28.42,79352.21,3.57,0.38574,0.00018,28.58003]
[1778206743070,28.42,79350.17,3.57,0.38537,0.00018,28.57137]
[1778206743080,28.42,79350.17,3.57,0.38537,0.00018,28.57137]
[1778206743200,28.42,79350.17,3.57,0.38537,0.00018,28.57137]
[1778206743242,28.42,79350.17,3.57,0.38537,0.00018,28.57137]
[1778206743520,28.42,79350.17,3.57,0.38537,0.00018,28.57137]
[1778206743738,28.42,79347.39,3.57,0.38488,0.00018,28.5596]
[1778206743830,28.42,79347.39,3.57,0.38488,0.00018,28.5596]
[1778206744595,28.42,79347.39,3.57,0.38488,0.00018,28.5596]
[1778206744745,28.42,79356.43,3.57,0.38652,0.00018,28.59838]
[1778206745720,28.42,79356.43,3.57,0.38652,0.00018,28.59838]
[1778206746901,28.42,79365.84,3.57,0.38823,0.00018,28.63836]
[1778206747498,28.43,79373.29,3.57,0.38958,0.00018,28.66953]
[1778206748353,28.43,79373.29,3.57,0.38958,0.00018,28.66953]
[1778206748753,28.43,79373.29,3.57,0.38958,0.00018,28.66953]
[1778206748760,28.43,79375.86,3.57,0.39005,0.00018,28.68028]
[1778206748996,28.43,79375.86,3.57,0.39005,0.00018,28.68028]
[1778206749145,28.43,79375.86,3.57,0.39005,0.00018,28.68028]
[1778206749354,28.43,79375.86,3.57,0.39005,0.00018,28.68028]
[1778206749374,28.43,79377.9,3.57,0.39042,0.00018,28.68881]
[1778206751264,28.43,79388.94,3.57,0.39242,0.00018,28.7341]
[1778206752439,28.43,79388.94,3.57,0.39242,0.00018,28.7341]
[1778206752475,28.43,79389.24,3.57,0.39248,0.00018,28.7354]
[1778206754395,28.43,79389.12,3.57,0.39247,0.00018,28.735]
[1778206755705,28.43,79389.52,3.57,0.39254,0.00018,28.7367]
[1778206755979,28.43,79389.52,3.57,0.39254,0.00018,28.7367]
[1778206756137,28.43,79389.52,3.57,0.39254,0.00018,28.7367]
[1778206756144,28.43,79389.52,3.57,0.39254,0.00018,28.7367]
[1778206757134,28.44,79384.53,3.57,0.39165,0.00018,28.71662]
[1778206757816,28.44,79380.39,3.57,0.39091,0.00018,28.69979]
[1778206757896,28.44,79380.39,3.57,0.39091,0.00018,28.69979]
[1778206757908,28.44,79380.39,3.57,0.39091,0.00018,28.69979]
[1778206757997,28.44,79376.9,3.57,0.39028,0.00018,28.68545]
[1778206761865,28.44,79379.41,3.57,0.39075,0.00018,28.69611]
[1778206761875,28.44,79379.41,3.57,0.39075,0.00018,28.69611]
[1778206761906,28.44,79369.06,3.57,0.38888,0.00018,28.65343]
[1778206762800,28.44,79369.06,3.57,0.38888,0.00018,28.65343]
[1778206763597,28.44,79369.06,3.57,0.38888,0.00018,28.65343]
[1778206763698,28.45,79368.72,3.57,0.38884,0.00018,28.65229]
[1778206764210,28.45,79368.72,3.57,0.38884,0.00018,28.65229]
[1778206764249,28.45,79369.6,3.57,0.389,0.00018,28.65609]
[1778206765592,28.45,79369.6,3.57,0.389,0.00018,28.65609]
[1778206765674,28.45,79368.7,3.57,0.38885,0.00018,28.65249]
[1778206766626,28.45,79368.7,3.57,0.38885,0.00018,28.65249]
[1778206766727,28.45,79365.61,3.57,0.38829,0.00018,28.63973]
[1778206767379,28.45,79365.61,3.57,0.38829,0.00018,28.63973]
[1778206767401,28.45,79365.61,3.57,0.38829,0.00018,28.63973]
[1778206767413,28.45,79365.61,3.57,0.38829,0.00018,28.63973]
[1778206767480,28.45,79363.49,3.57,0.38792,0.00018,28.63101]
[1778206768328,28.45,79363.49,3.57,0.38792,0.00018,28.63101]
[1778206768388,28.45,79360.6,3.57,0.38741,0.00018,28.61902]
[1778206773402,28.46,79362.72,3.57,0.3878,0.00018,28.62506]
[1778206773613,28.46,79362.72,3.57,0.3878,0.00018,28.62506]
[1778206773751,28.46,79362.72,3.57,0.3878,0.00018,28.62506]
[1778206774283,28.46,79360.47,3.57,0.38741,0.00018,28.61592]
[1778206774939,28.46,79364.62,3.57,0.38816,0.00018,28.6335]
[1778206776811,28.47,79371.27,3.57,0.38937,0.00018,28.66135]
[1778206780481,28.47,79378.9,3.57,0.39077,0.00018,28.69341]
[1778206783215,28.47,79380.16,3.57,0.39101,0.00018,28.69868]
[1778206783316,28.48,79381.17,3.57,0.3912,0.00018,28.70302]
[1778206787746,28.48,79389.51,3.57,0.39272,0.00018,28.73729]
[1778206793088,28.49,79390.73,3.57,0.39296,0.00018,28.74259]
[1778206794287,28.49,79390.73,3.57,0.39296,0.00018,28.74259]
[1778206794323,28.49,79385.16,3.57,0.39196,0.00018,28.72022]
[1778206797939,28.49,79385.82,3.57,0.39209,0.00018,28.72308]
[1778206798124,28.5,79384.29,3.57,0.39186,0.00018,28.71773]
[1778206800471,28.5,79380.88,3.57,0.39125,0.00018,28.70394]
[1778206800526,28.5,79380.47,3.57,0.39118,0.00018,28.70247]
[1778206801135,28.5,79380.47,3.57,0.39118,0.00018,28.70247]
[1778206801402,28.51,79385.71,3.57,0.39213,0.00018,28.72389]
[1778206803281,28.51,79385.71,3.57,0.39213,0.00018,28.72389]
[1778206803656,28.51,79380.36,3.57,0.39118,0.00018,28.70232]
[1778206804167,28.51,79380.36,3.57,0.39118,0.00018,28.70232]
[1778206804454,28.51,79380.36,3.57,0.39118,0.00018,28.70232]
[1778206804498,28.52,79387.53,3.57,0.39252,0.00018,28.73245]
[1778206806262,28.52,79387.53,3.57,0.39252,0.00018,28.73245]
[1778206806800,28.52,79387.79,3.57,0.39257,0.00018,28.73366]
[1778206812229,28.53,79386.21,3.57,0.39231,0.00018,28.72777]
[1778206817280,28.53,79386.46,3.57,0.39237,0.00018,28.7291]
[1778206821286,28.54,79394.11,3.57,0.39377,0.00018,28.7602]
[1778206821900,28.54,79394.11,3.57,0.39377,0.00018,28.7602]
[1778206822825,28.54,79403.37,3.57,0.39544,0.00018,28.79699]
[1778206823477,28.54,79403.37,3.57,0.39544,0.00018,28.79699]
[1778206823974,28.54,79408.59,3.57,0.39639,0.00018,28.81751]
[1778206824387,28.54,79413.28,3.57,0.39724,0.00018,28.83581]
[1778206826063,28.54,79413.28,3.57,0.39724,0.00018,28.83582]
[1778206826394,28.54,79419.61,3.57,0.39838,0.00018,28.86028]
[1778206828143,28.54,79419.61,3.57,0.39838,0.00018,28.86028]
[1778206828153,28.54,79419.61,3.57,0.39838,0.00018,28.86028]
[1778206828337,28.54,79419.27,3.57,0.39832,0.00018,28.85897]
[1778206828908,28.54,79419.27,3.57,0.39832,0.00018,28.85897]
[1778206829380,28.54,79419.27,3.57,0.39832,0.00018,28.85897]
[1778206829590,28.54,79419.27,3.57,0.39832,0.00018,28.85897]
[1778206830165,28.54,79413.7,3.57,0.39731,0.00018,28.83744]
[1778206830959,28.54,79413.7,3.57,0.39731,0.00018,28.83745]
[1778206831356,28.54,79409.46,3.57,0.39654,0.00018,28.81763]
[1778206831864,28.54,79409.46,3.57,0.39654,0.00018,28.81763]
[1778206832239,28.54,79409.46,3.57,0.39654,0.00018,28.81763]
[1778206832364,28.54,79410.43,3.57,0.39671,0.00018,28.82143]
[1778206837436,28.54,79412.51,3.57,0.39709,0.00018,28.82959]
[1778206837600,28.54,79412.51,3.57,0.39709,0.00018,28.82959]
[1778206838408,28.54,79413.28,3.57,0.39723,0.00018,28.83259]
[1778206838509,28.54,79413.2,3.57,0.39722,0.00018,28.83228]
[1778206845571,28.54,79412.55,3.57,0.3971,0.00018,28.8298]
[1778206846644,28.54,79411.58,3.57,0.39693,0.00018,28.82604]
[1778206846719,28.54,79412.33,3.57,0.39706,0.00018,28.82897]
[1778206852503,28.54,79416.47,3.57,0.39781,0.00018,28.84504]
[1778206856604,28.54,79425.66,3.57,0.39948,0.00018,28.88033]
[1778206858698,28.54,79438.81,3.57,0.40186,0.00018,28.92992]
[1778206859033,28.54,79438.81,3.57,0.40186,0.00018,28.92992]
[1778206859038,28.54,79438.81,3.57,0.40186,0.00018,28.92992]
[1778206859117,28.54,79438.81,3.57,0.40186,0.00018,28.92992]
[1778206859125,28.54,79438.81,3.57,0.40186,0.00018,28.92992]
[1778206859324,28.54,79438.81,3.57,0.40186,0.00018,28.92992]
[1778206859566,28.54,79438.81,3.57,0.40186,0.00018,28.92992]
[1778206859619,28.54,79438.81,3.57,0.40186,0.00018,28.92992]
[1778206859726,28.54,79438.81,3.57,0.40186,0.00018,28.92992]
[1778206859743,28.54,79438.81,3.57,0.40186,0.00018,28.92992]
[1778206859825,28.54,79448.92,3.57,0.40369,0.00018,28.96734]
[1778206859962,28.54,79448.92,3.57,0.40369,0.00018,28.96734]
[1778206862766,28.54,79454.32,3.57,0.40466,0.00018,28.987]
[1778206862862,28.54,79455.35,3.57,0.40485,0.00018,28.9907]
[1778206863143,28.54,79455.35,3.57,0.40485,0.00018,28.9907]
[1778206863147,28.54,79455.35,3.57,0.40485,0.00018,28.9907]
[1778206864594,28.54,79455.35,3.57,0.40484,0.00018,28.99059]
[1778206868378,28.53,79454.3,3.57,0.40464,0.00018,28.98661]
[1778206868388,28.53,79454.3,3.57,0.40464,0.00018,28.98661]
[1778206868622,28.53,79455.28,3.57,0.40482,0.00018,28.99013]
[1778206873662,28.53,79455.04,3.57,0.40477,0.00018,28.98913]
[1778206874333,28.53,79455.04,3.57,0.40477,0.00018,28.98913]
[1778206874669,28.53,79455.38,3.57,0.40483,0.00018,28.99038]
[1778206879713,28.53,79461.29,3.57,0.4059,0.00018,29.01179]
[1778206882728,28.53,79475.16,3.57,0.40842,0.00018,29.06113]
[1778206883636,28.53,79475.16,3.57,0.40842,0.00018,29.06113]
[1778206883642,28.53,79475.16,3.57,0.40842,0.00018,29.06113]
[1778206883735,28.53,79477.45,3.57,0.40884,0.00018,29.06914]
[1778206886561,28.53,79478.48,3.57,0.40903,0.00018,29.07278]
[1778206886570,28.53,79478.48,3.57,0.40903,0.00018,29.07278]
[1778206886827,28.53,79480.77,3.57,0.40945,0.00018,29.08083]
[1778206888553,28.53,79480.77,3.57,0.40945,0.00018,29.08088]
[1778206888766,28.53,79482.07,3.57,0.40969,0.00018,29.08545]
[1778206889541,28.53,79482.07,3.57,0.40969,0.00018,29.08545]
[1778206889775,28.53,79479.79,3.57,0.40928,0.00018,29.07756]
[1778206892620,28.54,79475.92,3.57,0.40857,0.00018,29.06081]
[1778206892644,28.54,79475.92,3.57,0.40857,0.00018,29.06081]
[1778206892797,28.54,79476.48,3.57,0.40867,0.00018,29.06283]
[1778206894810,28.54,79468.67,3.57,0.40725,0.00018,29.0352]
[1778206896901,28.53,79456.38,3.57,0.40501,0.00018,28.99085]
[1778206902865,28.53,79458.28,3.57,0.40533,0.00018,28.99724]
[1778206908907,28.52,79456.53,3.57,0.405,0.00018,28.99073]
[1778206913942,28.52,79459.7,3.57,0.40557,0.00018,29.00221]
[1778206918977,28.52,79461.2,3.57,0.40585,0.00018,29.00761]
[1778206924015,28.52,79466.71,3.57,0.40685,0.00018,29.02736]
[1778206929050,28.52,79467.08,3.57,0.40691,0.00018,29.02866]
[1778206934091,28.52,79467.49,3.57,0.40698,0.00018,29.03006]
[1778206939122,28.52,79463.0,3.57,0.40616,0.00018,29.01393]
[1778206943711,28.52,79463.91,3.57,0.40633,0.00018,29.01716]
[1778206943800,28.52,79472.77,3.57,0.40794,0.00018,29.04869]
[1778206946858,28.52,79472.71,3.57,0.40792,0.00018,29.04845]
[1778206946953,28.52,79471.55,3.57,0.40771,0.00018,29.04428]
[1778206952286,28.52,79465.29,3.57,0.40655,0.00018,29.01856]
[1778206957800,28.52,79466.35,3.57,0.40674,0.00018,29.02225]
[1778206957887,28.52,79466.35,3.57,0.40674,0.00018,29.02225]
[1778206960471,28.51,79473.82,3.57,0.4081,0.00018,29.04872]
[1778206960856,28.51,79474.71,3.57,0.40826,0.00018,29.05188]
[1778206963976,28.52,79474.04,3.57,0.40814,0.00018,29.04958]
[1778206963986,28.52,79474.04,3.57,0.40814,0.00018,29.04958]
[1778206964297,28.52,79473.91,3.57,0.40812,0.00018,29.04923]
[1778206969332,28.52,79478.04,3.57,0.40889,0.00018,29.06403]
[1778206972906,28.52,79477.18,3.57,0.40874,0.00018,29.06117]
[1778206972912,28.52,79477.19,3.57,0.40875,0.00018,29.06125]
[1778206976592,28.53,79472.21,3.57,0.40785,0.00018,29.04378]
[1778206976604,28.53,79472.21,3.57,0.40785,0.00018,29.04378]
[1778206976693,28.53,79473.43,3.57,0.40807,0.00018,29.04812]
[1778206982600,28.53,79474.87,3.57,0.40834,0.00018,29.05338]
[1778206988466,28.54,79478.71,3.57,0.40906,0.00018,29.06726]
[1778206993501,28.54,79478.27,3.57,0.409,0.00018,29.06595]
[1778206995636,28.54,79457.8,3.57,0.40528,0.00018,28.99312]
[1778206996865,28.54,79457.8,3.57,0.40528,0.00018,28.99312]
[1778206996911,28.54,79455.59,3.57,0.40488,0.00018,28.98507]
[1778207002449,28.54,79456.99,3.57,0.40512,0.00018,28.99005]
[1778207002461,28.54,79456.99,3.57,0.40512,0.00018,28.99005]
[1778207002635,28.54,79458.76,3.57,0.40544,0.00018,28.99643]
[1778207004089,28.54,79458.76,3.57,0.40544,0.00018,28.9964]
[1778207004581,28.54,79459.08,3.57,0.4055,0.00018,28.99753]
[1778207005080,28.54,79459.08,3.57,0.4055,0.00018,28.99753]
[1778207005589,28.54,79461.79,3.57,0.40599,0.00018,29.00727]
[1778207010624,28.53,79461.76,3.57,0.40597,0.00018,29.00699]
[1778207011692,28.53,79461.76,3.57,0.40597,0.00018,29.00699]
[1778207011944,28.53,79471.14,3.57,0.40767,0.00018,29.03714]
[1778207015659,28.53,79477.17,3.57,0.40875,0.00018,29.05818]
[1778207020694,28.53,79481.81,3.57,0.40958,0.00018,29.07417]
[1778207025729,28.52,79481.79,3.57,0.40957,0.00018,29.07389]
[1778207030763,28.52,79481.79,3.57,0.40956,0.00018,29.07368]
[1778207031508,28.52,79481.79,3.57,0.40956,0.00018,29.07368]
[1778207031536,28.52,79481.79,3.57,0.40956,0.00018,29.07368]
[1778207031771,28.52,79482.01,3.57,0.40959,0.00018,29.0744]
[1778207033897,28.52,79487.53,3.57,0.4106,0.00018,29.09356]
[1778207033910,28.52,79487.53,3.57,0.4106,0.00018,29.09356]
[1778207033998,28.52,79489.05,3.57,0.41088,0.00018,29.09882]
[1778207036175,28.52,79489.1,3.57,0.41089,0.00018,29.09906]
[1778207036185,28.52,79489.1,3.57,0.41089,0.00018,29.09906]
[1778207036243,28.52,79489.36,3.57,0.41094,0.00018,29.09995]
[1778207041840,28.52,79491.21,3.57,0.41129,0.00018,29.10648]
[1778207046876,28.53,79492.88,3.57,0.4116,0.00018,29.11234]
[1778207051911,28.53,79498.5,3.57,0.41263,0.00018,29.13157]
[1778207053082,28.53,79498.5,3.57,0.41263,0.00018,29.13157]
[1778207053107,28.53,79497.92,3.57,0.41253,0.00018,29.12963]
[1778207054079,28.53,79497.92,3.57,0.41253,0.00018,29.12963]
[1778207053950,28.53,79497.14,3.57,0.41239,0.00018,29.12702]
[1778207054175,28.53,79497.14,3.57,0.41239,0.00018,29.12702]
[1778207054243,28.53,79497.14,3.57,0.41239,0.00018,29.12702]
[1778207054358,28.53,79497.14,3.57,0.41239,0.00018,29.12702]
[1778207054368,28.53,79497.14,3.57,0.41239,0.00018,29.12702]
[1778207055066,28.53,79497.14,3.57,0.41239,0.00018,29.12702]
[1778207055080,28.53,79497.14,3.57,0.41239,0.00018,29.12702]
[1778207054952,28.53,79467.6,3.57,0.40701,0.00018,29.02428]
[1778207055958,28.53,79446.62,3.57,0.4032,0.00018,28.94817]
[1778207056158,28.53,79446.62,3.57,0.4032,0.00018,28.94817]
[1778207056966,28.53,79444.28,3.57,0.40277,0.00018,28.93952]
[1778207058980,28.53,79451.79,3.57,0.40413,0.00018,28.96716]
[1778207063062,28.53,79459.66,3.57,0.40556,0.00018,28.99571]
[1778207066042,28.53,79470.31,3.57,0.40749,0.00018,29.03374]
[1778207066832,28.53,79470.31,3.57,0.40749,0.00018,29.03374]
[1778207067062,28.53,79470.31,3.57,0.40749,0.00018,29.03374]
[1778207067046,28.53,79459.24,3.57,0.40548,0.00018,28.99405]
[1778207068044,28.53,79459.25,3.57,0.40548,0.00018,28.99406]
[1778207069111,28.52,79458.4,3.57,0.40532,0.00018,28.99096]
[1778207070063,28.52,79459.23,3.57,0.40547,0.00018,28.99394]
[1778207075095,28.52,79463.95,3.57,0.40631,0.00018,29.00749]
[1778207080129,28.52,79467.45,3.57,0.40693,0.00018,29.0198]
[1778207086136,28.52,79466.39,3.57,0.40673,0.00018,29.01588]
[1778207086234,28.51,79467.01,3.57,0.40684,0.00018,29.01797]
[1778207092213,28.51,79470.13,3.57,0.40739,0.00018,29.02884]
[1778207097339,28.51,79471.73,3.57,0.40768,0.00018,29.03444]
[1778207102236,28.51,79465.86,3.57,0.40661,0.00018,29.01351]
[1778207102337,28.51,79464.65,3.57,0.40639,0.00018,29.00916]
[1778207106796,28.51,79469.42,3.57,0.40726,0.00018,29.02631]
[1778207106807,28.51,79469.42,3.57,0.40726,0.00018,29.02631]
[1778207106897,28.51,79468.86,3.57,0.40716,0.00018,29.02432]
[1778207112353,28.51,79472.43,3.57,0.40781,0.00018,29.03701]
[1778207117396,28.51,79475.73,3.57,0.40841,0.00018,29.04864]
[1778207123533,28.51,79475.96,3.57,0.40845,0.00018,29.04944]
[1778207129479,28.51,79474.26,3.57,0.40815,0.00018,29.04354]
[1778207134514,28.51,79472.02,3.57,0.40773,0.00018,29.0324]
[1778207139549,28.51,79471.76,3.57,0.40769,0.00018,29.03157]
[1778207144584,28.52,79470.38,3.57,0.40745,0.00018,29.02677]
[1778207149619,28.52,79469.75,3.57,0.40734,0.00018,29.02462]
[1778207154655,28.52,79469.82,3.57,0.40736,0.00018,29.02498]
[1778207161612,28.52,79468.39,3.57,0.4071,0.00018,29.01997]
[1778207165319,28.52,79470.65,3.57,0.40752,0.00018,29.02815]
[1778207165733,28.52,79475.36,3.57,0.40838,0.00018,29.04484]
[1778207169996,28.53,79482.07,3.57,0.40961,0.00018,29.06843]
[1778207170097,28.53,79482.26,3.57,0.40964,0.00018,29.06913]
[1778207172092,28.53,79482.26,3.57,0.40965,0.00018,29.06917]
[1778207172212,28.53,79482.26,3.57,0.40965,0.00018,29.06917]
[1778207172154,28.53,79484.23,3.57,0.41001,0.00018,29.07604]
[1778207172781,28.53,79484.23,3.57,0.41001,0.00018,29.07608]
[1778207174132,28.53,79484.23,3.57,0.41001,0.00018,29.07608]
[1778207174221,28.53,79473.04,3.57,0.40797,0.00018,29.03695]
[1778207175417,28.53,79473.04,3.57,0.40798,0.00018,29.037]
[1778207175706,28.53,79473.04,3.57,0.40798,0.00018,29.037]
[1778207175819,28.53,79473.04,3.57,0.40798,0.00018,29.037]
[1778207176119,28.53,79470.2,3.57,0.40746,0.00018,29.02701]
[1778207179309,28.53,79469.65,3.57,0.40737,0.00018,29.02523]
[1778207179319,28.53,79469.65,3.57,0.40737,0.00018,29.02523]
[1778207179894,28.53,79469.65,3.57,0.40737,0.00018,29.02523]
[1778207180079,28.53,79469.65,3.57,0.40737,0.00018,29.02523]
[1778207180175,28.53,79461.26,3.57,0.40585,0.00018,28.99528]
[1778207181105,28.53,79453.09,3.57,0.40436,0.00018,28.96554]
[1778207182852,28.53,79440.22,3.57,0.40202,0.00018,28.9179]
[1778207184419,28.53,79438.08,3.57,0.40163,0.00018,28.90985]
[1778207184867,28.53,79438.08,3.57,0.40162,0.00018,28.90979]
[1778207185842,28.53,79438.08,3.57,0.40162,0.00018,28.90979]
[1778207186216,28.53,79439.91,3.57,0.40195,0.00018,28.91657]
[1778207186465,28.53,79439.91,3.57,0.40195,0.00018,28.91657]
[1778207186880,28.53,79439.91,3.57,0.40195,0.00018,28.91651]
[1778207187837,28.53,79439.91,3.57,0.40195,0.00018,28.91651]
[1778207187848,28.53,79439.91,3.57,0.40195,0.00018,28.91651]
[1778207187938,28.53,79441.36,3.57,0.40221,0.00018,28.92186]
[1778207190117,28.53,79441.36,3.57,0.40221,0.00018,28.92186]
[1778207190172,28.53,79441.36,3.57,0.40221,0.00018,28.92186]
[1778207190218,28.52,79443.69,3.57,0.40263,0.00018,28.9304]
[1778207193216,28.52,79456.48,3.57,0.40494,0.00018,28.97404]
[1778207198727,28.52,79460.39,3.57,0.40564,0.00018,28.9881]
[1778207203780,28.52,79466.05,3.57,0.40666,0.00018,29.00829]
[1778207210264,28.52,79466.46,3.57,0.40673,0.00018,29.00956]
[1778207216102,28.51,79466.93,3.57,0.4068,0.00018,29.01104]
[1778207219352,28.51,79459.99,3.57,0.40553,0.00018,28.98598]
[1778207220112,28.51,79452.04,3.57,0.40409,0.00018,28.95704]
[1778207222126,28.51,79440.38,3.57,0.40197,0.00018,28.91395]
[1778207225104,28.51,79442.48,3.57,0.40235,0.00018,28.92181]
[1778207225112,28.51,79442.48,3.57,0.40235,0.00018,28.92181]
[1778207225205,28.51,79444.01,3.57,0.40263,0.00018,28.92752]
[1778207230181,28.51,79455.44,3.57,0.40471,0.00018,28.96961]
[1778207235217,28.52,79456.8,3.57,0.40496,0.00018,28.97458]
[1778207240251,28.52,79461.88,3.57,0.40589,0.00018,28.993]
[1778207245286,28.52,79466.38,3.57,0.4067,0.00018,29.00915]
[1778207252091,28.52,79467.63,3.57,0.40693,0.00018,29.01361]
[1778207257317,28.51,79469.43,3.57,0.40724,0.00018,29.01665]
[1778207263662,28.51,79473.93,3.57,0.40806,0.00018,29.03256]
[1778207269459,28.51,79473.32,3.57,0.40794,0.00018,29.03023]
[1778207274596,28.51,79468.97,3.57,0.40714,0.00018,29.01468]
[1778207280535,28.51,79470.45,3.57,0.40741,0.00018,29.01985]
[1778207285570,28.51,79463.46,3.57,0.40613,0.00018,28.99473]
[1778207290607,28.5,79465.38,3.57,0.40646,0.00018,29.00143]
[1778207295642,28.5,79464.02,3.57,0.40621,0.00018,28.99638]
[1778207299986,28.5,79453.93,3.57,0.40436,0.00018,28.95961]
[1778207302465,28.5,79453.04,3.57,0.4042,0.00018,28.95633]
[1778207302474,28.5,79453.04,3.57,0.4042,0.00018,28.95633]
[1778207303038,28.5,79453.32,3.57,0.40425,0.00018,28.95733]
[1778207305214,28.5,79453.32,3.57,0.40425,0.00018,28.95733]
[1778207305308,28.5,79461.86,3.57,0.4058,0.00018,28.98834]
[1778207308328,28.49,79466.79,3.57,0.40669,0.00018,29.00595]
[1778207313914,28.49,79464.93,3.57,0.40633,0.00018,28.99581]
[1778207314012,28.49,79464.93,3.57,0.40633,0.00018,28.99581]
[1778207314111,28.49,79463.6,3.57,0.40609,0.00018,28.99096]
[1778207319809,28.49,79457.5,3.57,0.40497,0.00018,28.96875]
[1778207324950,28.49,79458.25,3.57,0.4051,0.00018,28.97135]
[1778207330549,28.48,79459.31,3.57,0.40528,0.00018,28.97509]
[1778207330565,28.48,79459.31,3.57,0.40528,0.00018,28.97509]
[1778207330885,28.48,79458.88,3.57,0.40521,0.00018,28.97351]
[1778207335920,28.48,79465.19,3.57,0.40635,0.00018,28.99614]
[1778207340955,28.48,79463.43,3.57,0.40602,0.00018,28.98963]
[1778207343977,28.48,79455.76,3.57,0.40461,0.00018,28.96174]
[1778207349011,28.48,79456.16,3.57,0.40468,0.00018,28.96309]
[1778207354046,28.47,79458.71,3.57,0.40514,0.00018,28.97227]
[1778207360089,28.47,79459.92,3.57,0.40535,0.00018,28.97654]
[1778207365230,28.47,79460.97,3.57,0.40554,0.00018,28.98024]
[1778207371166,28.47,79462.81,3.57,0.40586,0.00018,28.98346]
[1778207376202,28.47,79468.15,3.57,0.40682,0.00018,29.00252]
[1778207381236,28.47,79468.02,3.57,0.40679,0.00018,29.0019]
[1778207386272,28.46,79468.53,3.57,0.40687,0.00018,29.00357]
[1778207388389,28.46,79477.08,3.57,0.40843,0.00018,29.03384]
[1778207389396,28.46,79469.07,3.57,0.40696,0.00018,29.00536]
[1778207395440,28.46,79469.56,3.57,0.40704,0.00018,29.00687]
[1778207401376,28.45,79470.11,3.57,0.40713,0.00018,29.00856]
[1778207406411,28.45,79470.53,3.57,0.40719,0.00018,29.0098]
[1778207411448,28.44,79463.55,3.57,0.4059,0.00018,28.98447]
[1778207416481,28.44,79462.35,3.57,0.40567,0.00018,28.97995]
[1778207422523,28.44,79463.43,3.57,0.40585,0.00018,28.98365]
[1778207427564,28.44,79464.66,3.57,0.40607,0.00018,28.98795]
[1778207432599,28.43,79465.22,3.57,0.40615,0.00018,28.98652]
[1778207435142,28.43,79466.48,3.57,0.40638,0.00018,28.99101]
[1778207435313,28.43,79466.48,3.57,0.40638,0.00018,28.99101]
[1778207435414,28.43,79467.31,3.57,0.40653,0.00018,28.99396]
[1778207436456,28.43,79449.51,3.57,0.40329,0.00018,28.9291]
[1778207437444,28.43,79449.51,3.57,0.40329,0.00018,28.9291]
[1778207437515,28.43,79443.04,3.57,0.40211,0.00018,28.90503]
[1778207438787,28.43,79438.12,3.57,0.40121,0.00018,28.88656]
[1778207439116,28.43,79437.59,3.57,0.40111,0.00018,28.88456]
[1778207440484,28.43,79437.59,3.57,0.40111,0.00018,28.88456]
[1778207440583,28.43,79437.59,3.57,0.40111,0.00018,28.88456]
[1778207440996,28.43,79437.59,3.57,0.40111,0.00018,28.88456]
[1778207441089,28.43,79442.67,3.57,0.40204,0.00018,28.90362]
[1778207443545,28.43,79446.72,3.57,0.40277,0.00018,28.91871]
[1778207443570,28.43,79446.72,3.57,0.40277,0.00018,28.91871]
[1778207443616,28.43,79446.72,3.57,0.40277,0.00018,28.91871]
[1778207443678,28.43,79446.69,3.57,0.40277,0.00018,28.91858]
[1778207445055,28.43,79446.69,3.57,0.40277,0.00018,28.91858]
[1778207445132,28.43,79446.7,3.57,0.40277,0.00018,28.9186]
[1778207445797,28.43,79458.38,3.57,0.4049,0.00018,28.96157]
[1778207448551,28.43,79458.47,3.57,0.40492,0.00018,28.96192]
[1778207448715,28.43,79456.78,3.57,0.40461,0.00018,28.95576]
[1778207449766,28.43,79449.32,3.57,0.40325,0.00018,28.92833]
[1778207454822,28.43,79445.52,3.57,0.40256,0.00018,28.91431]
[1778207455807,28.43,79444.19,3.57,0.40232,0.00018,28.90934]
[1778207455817,28.43,79444.19,3.57,0.40232,0.00018,28.90934]
[1778207455873,28.43,79446.31,3.57,0.4027,0.00018,28.91723]
[1778207458608,28.43,79442.16,3.57,0.40195,0.00018,28.90173]
[1778207458616,28.43,79442.16,3.57,0.40195,0.00018,28.90173]
[1778207458895,28.43,79437.74,3.57,0.40114,0.00018,28.88512]
[1778207464125,28.43,79437.3,3.57,0.40106,0.00018,28.88349]
[1778207464142,28.43,79437.3,3.57,0.40106,0.00018,28.88349]
[1778207464342,28.43,79437.3,3.57,0.40106,0.00018,28.88349]
[1778207464442,28.43,79437.99,3.57,0.40119,0.00018,28.88611]
[1778207470310,28.43,79437.66,3.57,0.40113,0.00018,28.88491]
[1778207470322,28.43,79437.66,3.57,0.40113,0.00018,28.88491]
[1778207470401,28.43,79440.57,3.57,0.40166,0.00018,28.8959]
[1778207472356,28.43,79441.5,3.57,0.40183,0.00018,28.8994]
[1778207476476,28.43,79442.66,3.57,0.40205,0.00018,28.90379]
[1778207476916,28.44,79442.37,3.57,0.402,0.00018,28.90273]
[1778207482323,28.44,79442.93,3.57,0.4021,0.00018,28.90489]
[1778207484721,28.44,79449.71,3.57,0.40334,0.00018,28.93014]
[1778207485515,28.44,79451.74,3.57,0.40371,0.00018,28.93764]
[1778207488466,28.44,79472.45,3.57,0.40749,0.00018,29.01262]
[1778207490555,28.44,79473.91,3.57,0.40775,0.00018,29.01772]
[1778207490988,28.44,79473.91,3.57,0.40775,0.00018,29.01772]
[1778207491253,28.43,79472.81,3.57,0.40753,0.00018,29.01045]
[1778207493025,28.43,79471.89,3.57,0.40736,0.00018,29.00712]
[1778207493083,28.43,79470.24,3.57,0.40706,0.00018,29.00123]
[1778207498639,28.43,79467.26,3.57,0.4065,0.00018,28.99031]
[1778207501815,28.43,79468.25,3.57,0.40667,0.00018,28.99366]
[1778207501824,28.43,79468.25,3.57,0.40667,0.00018,28.99366]
[1778207502092,28.43,79468.25,3.57,0.40667,0.00018,28.99366]
[1778207503657,28.43,79470.05,3.57,0.407,0.00018,29.00014]
[1778207504107,28.43,79471.68,3.57,0.4073,0.00018,29.006]
[1778207505376,28.43,79471.68,3.57,0.4073,0.00018,29.006]
[1778207505383,28.43,79478.79,3.57,0.40861,0.00018,29.03133]
[1778207509515,28.43,79479.19,3.57,0.4087,0.00018,29.03297]
[1778207509593,28.43,79479.19,3.57,0.4087,0.00018,29.03305]
[1778207516313,28.44,79477.82,3.57,0.40847,0.00018,29.02863]
[1778207521332,28.45,79477.47,3.57,0.40842,0.00018,29.02762]
[1778207526478,28.45,79484.67,3.57,0.40975,0.00018,29.05314]
[1778207526484,28.45,79484.67,3.57,0.40975,0.00018,29.05314]
[1778207526579,28.45,79491.03,3.57,0.41092,0.00018,29.07521]
[1778207533643,28.45,79490.04,3.57,0.41075,0.00018,29.07195]
[1778207534266,28.45,79490.04,3.57,0.41075,0.00018,29.07195]
[1778207534360,28.46,79494.95,3.57,0.41165,0.00018,29.08896]
[1778207539526,28.46,79498.19,3.57,0.41225,0.00018,29.10004]
[1778207540430,28.46,79500.93,3.57,0.41275,0.00018,29.10937]
[1778207540463,28.46,79501.83,3.57,0.41292,0.00018,29.11243]
[1778207544559,28.46,79506.56,3.57,0.41379,0.00018,29.12837]
[1778207544387,28.46,79497.69,3.57,0.41216,0.00018,29.09845]
[1778207544707,28.46,79497.69,3.57,0.41216,0.00018,29.09845]
[1778207545394,28.46,79504.95,3.57,0.41349,0.00018,29.12301]
[1778207546654,28.46,79508.58,3.57,0.41416,0.00018,29.13517]
[1778207546740,28.46,79508.58,3.57,0.41416,0.00018,29.13517]
[1778207547411,28.46,79508.58,3.57,0.41416,0.00018,29.13518]
[1778207548625,28.46,79508.58,3.57,0.41416,0.00018,29.13518]
[1778207548638,28.46,79508.58,3.57,0.41416,0.00018,29.13518]
[1778207549424,28.46,79508.85,3.57,0.41421,0.00018,29.1361]
[1778207552766,28.46,79510.98,3.57,0.41459,0.00018,29.13994]
[1778207553452,28.46,79514.01,3.57,0.41515,0.00018,29.14998]
[1778207556604,28.46,79527.01,3.57,0.41753,0.00018,29.19243]
[1778207557105,28.46,79527.01,3.57,0.41753,0.00018,29.19243]
[1778207557111,28.46,79527.01,3.57,0.41753,0.00018,29.19243]
[1778207557480,28.46,79527.01,3.57,0.41754,0.00018,29.19245]
[1778207562515,28.46,79530.09,3.57,0.41811,0.00018,29.20244]
[1778207563181,28.46,79530.09,3.57,0.41811,0.00018,29.20244]
[1778207563626,28.46,79538.43,3.57,0.41964,0.00018,29.22893]
[1778207568791,28.46,79543.47,3.57,0.42056,0.00018,29.24466]
[1778207568890,28.46,79543.47,3.57,0.42056,0.00018,29.24466]
[1778207569563,28.46,79544.25,3.57,0.4207,0.00018,29.24707]
[1778207572158,28.46,79546.93,3.57,0.42119,0.00018,29.25535]
[1778207573592,28.46,79560.31,3.57,0.42365,0.00018,29.29629]
[1778207573962,28.46,79560.31,3.57,0.42365,0.00018,29.29629]
[1778207575488,28.46,79561.1,3.57,0.42379,0.00018,29.29868]
[1778207575606,28.46,79561.3,3.57,0.42383,0.00018,29.2993]
[1778207576480,28.46,79561.3,3.57,0.42383,0.00018,29.2993]
[1778207576657,28.46,79561.3,3.57,0.42383,0.00018,29.2993]
[1778207576613,28.46,79562.25,3.57,0.42401,0.00018,29.30217]
[1778207577470,28.46,79562.25,3.57,0.42401,0.00018,29.30217]
[1778207577620,28.46,79569.19,3.57,0.42528,0.00018,29.32285]
[1778207578626,28.46,79580.42,3.57,0.42735,0.00018,29.35574]
[1778207580320,28.46,79583.58,3.57,0.42793,0.00018,29.36486]
[1778207580330,28.46,79583.58,3.57,0.42793,0.00018,29.36486]
[1778207580640,28.46,79584.72,3.57,0.42814,0.00018,29.36813]
[1778207583635,28.46,79585.02,3.57,0.4282,0.00018,29.36898]
[1778207583661,28.46,79581.18,3.57,0.42749,0.00018,29.35794]
[1778207585704,28.46,79581.13,3.57,0.42748,0.00018,29.35781]
[1778207586682,28.46,79580.91,3.57,0.42744,0.00018,29.35719]
[1778207592012,28.46,79580.85,3.57,0.42742,0.00018,29.35689]
[1778207595856,28.46,79580.22,3.57,0.4273,0.00018,29.355]
[1778207596472,28.46,79580.22,3.57,0.4273,0.00018,29.355]
[1778207596477,28.46,79582.16,3.57,0.42766,0.00018,29.36058]
[1778207596889,28.46,79590.25,3.57,0.42915,0.00018,29.3837]
[1778207600395,28.46,79598.94,3.57,0.43076,0.00018,29.4082]
[1778207601448,28.46,79598.94,3.57,0.43076,0.00018,29.4082]
[1778207601465,28.46,79598.94,3.57,0.43076,0.00018,29.4082]
[1778207601616,28.46,79603.45,3.57,0.43159,0.00018,29.42069]
[1778207605854,28.46,79607.12,3.57,0.43228,0.00018,29.43082]
[1778207605866,28.46,79607.12,3.57,0.43228,0.00018,29.43082]
[1778207606607,28.46,79607.79,3.57,0.4324,0.00018,29.43267]
[1778207612304,28.46,79609.62,3.57,0.43275,0.00018,29.43771]
[1778207612585,28.47,79607.87,3.57,0.43242,0.00018,29.42972]
[1778207616254,28.47,79616.04,3.57,0.43393,0.00018,29.4518]
[1778207616983,28.47,79616.04,3.57,0.43393,0.00018,29.4518]
[1778207617649,28.47,79616.04,3.57,0.43393,0.00018,29.4518]
[1778207617692,28.47,79616.95,3.57,0.4341,0.00018,29.45425]
[1778207618674,28.47,79616.95,3.57,0.4341,0.00018,29.45425]
[1778207618692,28.47,79628.24,3.57,0.43619,0.00018,29.4839]
[1778207619701,28.47,79628.24,3.57,0.43619,0.00018,29.4839]
[1778207620051,28.47,79639.26,3.57,0.43822,0.00018,29.51209]
[1778207621930,28.47,79641.12,3.57,0.43856,0.00018,29.51673]
[1778207622989,28.47,79641.12,3.57,0.43856,0.00018,29.51673]
[1778207622993,28.47,79641.12,3.57,0.43856,0.00018,29.51673]
[1778207623042,28.47,79642.35,3.57,0.43879,0.00018,29.51981]
[1778207628140,28.46,79638.09,3.57,0.438,0.00018,29.50903]
[1778207631054,28.46,79645.41,3.57,0.43935,0.00019,29.52736]
[1778207632842,28.46,79645.41,3.57,0.43935,0.00019,29.52734]
[1778207633506,28.46,79644.38,3.57,0.43915,0.00019,29.52476]
[1778207635157,28.46,79644.38,3.57,0.43915,0.00019,29.52475]
[1778207635170,28.46,79644.38,3.57,0.43915,0.00019,29.52475]
[1778207635376,28.46,79634.55,3.57,0.43733,0.00018,29.49993]
[1778207639615,28.46,79636.09,3.57,0.43762,0.00018,29.50383]
[1778207641312,28.46,79639.8,3.57,0.4383,0.00018,29.51321]
[1778207641414,28.46,79642.65,3.57,0.43883,0.00019,29.52034]
[1778207647144,28.46,79636.86,3.57,0.43775,0.00018,29.50569]
[1778207647581,28.46,79636.86,3.57,0.43775,0.00018,29.50569]
[1778207647611,28.46,79636.86,3.57,0.43775,0.00018,29.50569]
[1778207647620,28.46,79636.86,3.57,0.43775,0.00018,29.50569]
[1778207647640,28.46,79638.25,3.57,0.43801,0.00018,29.50919]
[1778207648504,28.45,79627.66,3.57,0.43605,0.00018,29.48201]
[1778207650418,28.45,79621.33,3.57,0.43488,0.00018,29.46543]
[1778207655923,28.46,79616.43,3.57,0.43397,0.00018,29.45244]
[1778207659189,28.46,79609.38,3.57,0.43267,0.00018,29.43351]
[1778207664224,28.46,79612.32,3.57,0.43322,0.00018,29.44153]
[1778207669259,28.46,79611.49,3.57,0.43307,0.00018,29.43937]
[1778207670171,28.46,79611.49,3.57,0.43307,0.00018,29.43937]
[1778207670205,28.46,79611.49,3.57,0.43307,0.00018,29.43937]
[1778207672236,28.46,79606.93,3.57,0.43223,0.00018,29.42375]
[1778207677458,28.47,79603.02,3.57,0.43152,0.00018,29.41322]
[1778207680464,28.47,79603.4,3.57,0.43159,0.00018,29.41432]
[1778207685773,28.47,79605.13,3.57,0.43192,0.00018,29.41919]
[1778207689969,28.47,79612.4,3.57,0.43327,0.00018,29.43903]
[1778207690406,28.48,79612.4,3.57,0.43327,0.00018,29.43905]
[1778207695665,28.48,79614.11,3.57,0.43359,0.00018,29.44369]
[1778207698507,28.48,79614.46,3.57,0.43366,0.00018,29.44469]
[1778207698568,28.48,79630.81,3.57,0.43668,0.00018,29.48764]
[1778207699005,28.48,79630.81,3.57,0.43668,0.00018,29.48764]
[1778207699719,28.48,79631.37,3.57,0.43679,0.00018,29.48908]
[1778207704996,28.48,79631.1,3.57,0.43673,0.00018,29.48833]
[1778207707400,28.48,79639.37,3.57,0.43826,0.00018,29.50936]
[1778207712772,28.47,79642.02,3.57,0.43874,0.00018,29.51597]
[1778207714048,28.47,79641.53,3.57,0.43865,0.00018,29.51472]
[1778207714475,28.47,79641.53,3.57,0.43865,0.00018,29.51472]
[1778207714497,28.47,79641.53,3.57,0.43865,0.00018,29.51472]
[1778207714736,28.47,79641.53,3.57,0.43865,0.00018,29.51472]
[1778207714822,28.47,79618.15,3.57,0.43433,0.00018,29.45434]
[1778207715348,28.47,79618.15,3.57,0.43433,0.00018,29.45434]
[1778207715655,28.47,79612.33,3.57,0.43325,0.00018,29.43878]
[1778207718339,28.47,79610.64,3.57,0.43294,0.00018,29.43426]
[1778207718725,28.47,79609.82,3.57,0.43279,0.00018,29.43206]
[1778207719674,28.47,79609.82,3.57,0.43279,0.00018,29.43206]
[1778207719775,28.48,79605.35,3.57,0.43197,0.00018,29.41991]
[1778207724839,28.48,79601.69,3.57,0.4313,0.00018,29.40991]
[1778207725273,28.48,79601.64,3.57,0.43129,0.00018,29.40978]
[1778207725281,28.48,79601.64,3.57,0.43129,0.00018,29.40978]
[1778207725660,28.48,79601.32,3.57,0.43123,0.00018,29.40891]
[1778207727777,28.48,79588.85,3.57,0.42893,0.00018,29.37398]
[1778207729862,28.48,79594.43,3.57,0.42996,0.00018,29.38974]
[1778207729875,28.48,79594.43,3.57,0.42996,0.00018,29.38974]
[1778207730630,28.48,79594.43,3.57,0.42996,0.00018,29.38974]
[1778207730725,28.48,79599.66,3.57,0.43093,0.00018,29.40433]
[1778207731912,28.48,79599.66,3.57,0.43092,0.00018,29.40107]
[1778207731917,28.48,79599.66,3.57,0.43092,0.00018,29.40107]
[1778207731927,28.48,79599.66,3.57,0.43092,0.00018,29.40107]
[1778207732709,28.48,79599.28,3.57,0.43085,0.00018,29.40003]
[1778207734793,28.48,79606.65,3.57,0.43221,0.00018,29.42034]
[1778207738389,28.48,79600.54,3.57,0.43109,0.00018,29.40363]
[1778207738752,28.48,79600.97,3.57,0.43117,0.00018,29.40483]
[1778207740765,28.48,79590.78,3.57,0.42929,0.00018,29.37635]
[1778207743227,28.48,79587.13,3.57,0.42862,0.00018,29.36598]
[1778207743787,28.48,79586.02,3.57,0.42842,0.00018,29.36281]
[1778207747883,28.48,79591.73,3.57,0.42947,0.00018,29.37906]
[1778207747894,28.48,79591.73,3.57,0.42947,0.00018,29.37906]
[1778207748819,28.48,79592.35,3.57,0.42959,0.00018,29.38083]
[1778207749884,28.48,79593.04,3.57,0.42972,0.00018,29.38279]
[1778207749890,28.48,79593.04,3.57,0.42972,0.00018,29.38279]
[1778207750834,28.48,79592.35,3.57,0.42959,0.00018,29.38087]
[1778207753864,28.48,79585.31,3.57,0.42828,0.00018,29.36079]
[1778207754877,28.48,79585.31,3.57,0.42828,0.00018,29.36079]
[1778207755869,28.48,79583.5,3.57,0.42795,0.00018,29.35556]
[1778207760905,28.48,79589.7,3.57,0.42908,0.00018,29.37314]
[1778207762368,28.48,79587.39,3.57,0.42865,0.00018,29.36654]
[1778207762381,28.48,79587.39,3.57,0.42865,0.00018,29.36654]
[1778207762918,28.48,79586.91,3.57,0.42856,0.00018,29.36513]
[1778207766948,28.47,79579.25,3.57,0.42714,0.00018,29.34294]
[1778207767953,28.47,79571.41,3.57,0.42569,0.00018,29.31999]
[1778207772991,28.47,79567.12,3.57,0.42489,0.00018,29.30715]
[1778207776851,28.46,79556.66,3.57,0.42296,0.00018,29.27558]
[1778207782591,28.46,79557.83,3.57,0.42317,0.00018,29.27908]
[1778207782801,28.46,79558.53,3.57,0.4233,0.00018,29.28117]
[1778207783769,28.46,79543.36,3.57,0.42051,0.00018,29.23447]
[1778207784821,28.46,79543.36,3.57,0.42051,0.00018,29.23447]
[1778207784922,28.46,79537.66,3.57,0.41946,0.00018,29.21654]
[1778207788688,28.46,79530.53,3.57,0.41815,0.00018,29.19384]
[1778207794140,28.46,79533.08,3.57,0.41861,0.00018,29.1987]
[1778207795746,28.46,79533.08,3.57,0.41861,0.00018,29.1987]
[1778207795846,28.46,79532.49,3.57,0.4185,0.00018,29.19682]
[1778207797893,28.46,79521.69,3.57,0.41652,0.00018,29.16203]
[1778207798453,28.46,79521.69,3.57,0.41652,0.00018,29.16203]
[1778207799881,28.46,79515.65,3.57,0.41541,0.00018,29.14226]
[1778207799905,28.46,79508.34,3.57,0.41408,0.00018,29.11806]
[1778207801092,28.46,79509.73,3.57,0.41433,0.00018,29.12273]
[1778207801106,28.46,79509.73,3.57,0.41433,0.00018,29.12273]
[1778207801917,28.46,79509.84,3.57,0.41436,0.00018,29.12314]
[1778207804208,28.47,79509.43,3.57,0.41429,0.00018,29.12185]
[1778207804469,28.47,79508.11,3.57,0.41404,0.00018,29.11745]
[1778207806118,28.47,79502.39,3.57,0.413,0.00018,29.09834]
[1778207806133,28.47,79502.39,3.57,0.413,0.00018,29.09834]
[1778207806474,28.47,79506.63,3.57,0.41378,0.00018,29.11259]
[1778207809275,28.47,79515.97,3.57,0.4155,0.00018,29.14371]
[1778207811345,28.47,79515.97,3.57,0.4155,0.00018,29.14374]
[1778207811974,28.47,79516.3,3.57,0.41556,0.00018,29.14489]
[1778207812250,28.47,79516.3,3.57,0.41556,0.00018,29.14489]
[1778207814019,28.47,79523.56,3.57,0.4169,0.00018,29.16864]
[1778207816376,28.47,79522.84,3.57,0.41677,0.00018,29.16634]
[1778207816972,28.47,79524.9,3.57,0.41715,0.00018,29.17304]
[1778207821994,28.47,79524.93,3.57,0.41716,0.00018,29.17321]
[1778207827014,28.48,79529.06,3.57,0.41792,0.00018,29.18661]
[1778207828044,28.48,79521.33,3.57,0.41651,0.00018,29.16167]
[1778207833062,28.48,79523.23,3.57,0.41686,0.00018,29.16796]
[1778207838064,28.48,79523.74,3.57,0.41696,0.00018,29.16969]
[1778207841768,28.48,79523.78,3.57,0.41697,0.00018,29.16988]
[1778207841778,28.48,79523.78,3.57,0.41697,0.00018,29.16988]
[1778207841852,28.48,79523.0,3.57,0.41683,0.00018,29.16736]
[1778207847844,28.48,79524.33,3.57,0.41708,0.00018,29.17174]
[1778207851458,28.49,79521.69,3.57,0.4166,0.00018,29.16325]
[1778207851490,28.49,79521.69,3.57,0.4166,0.00018,29.16325]
[1778207852007,28.49,79523.22,3.57,0.41687,0.00018,29.16496]
[1778207852280,28.49,79523.22,3.57,0.41687,0.00018,29.16496]
[1778207853036,28.49,79530.61,3.57,0.41823,0.00018,29.18878]
[1778207853526,28.49,79530.61,3.57,0.41823,0.00018,29.18878]
[1778207854048,28.49,79534.78,3.57,0.41899,0.00018,29.20206]
[1778207855597,28.49,79537.32,3.57,0.41946,0.00018,29.2101]
[1778207856025,28.49,79538.02,3.57,0.41959,0.00018,29.21231]
[1778207857048,28.49,79527.63,3.57,0.41768,0.00018,29.17923]
[1778207858915,28.49,79528.71,3.57,0.41788,0.00018,29.18271]
[1778207858926,28.49,79528.71,3.57,0.41788,0.00018,29.18271]
[1778207858971,28.49,79526.27,3.57,0.41743,0.00018,29.17488]
[1778207864636,28.49,79519.85,3.57,0.41626,0.00018,29.15417]
[1778207869669,28.49,79529.21,3.57,0.41799,0.00018,29.18452]
[1778207874703,28.49,79530.37,3.57,0.4182,0.00018,29.18827]
[1778207877471,28.49,79529.54,3.57,0.41805,0.00018,29.18563]
[1778207877988,28.49,79531.0,3.57,0.41832,0.00018,29.19031]
[1778207883008,28.49,79535.36,3.57,0.41912,0.00018,29.20418]
[1778207888010,28.49,79535.31,3.57,0.41911,0.00018,29.20404]
[1778207893035,28.49,79534.05,3.57,0.41888,0.00018,29.20008]
[1778207898053,28.49,79531.27,3.57,0.41837,0.00018,29.19127]
[1778207899684,28.5,79527.67,3.57,0.41772,0.00018,29.17978]
[1778207899887,28.5,79527.67,3.57,0.41772,0.00018,29.1798]
[1778207904916,28.5,79521.87,3.57,0.41666,0.00018,29.1612]
[1778207908441,28.5,79522.49,3.57,0.41678,0.00018,29.1633]
[1778207908666,28.5,79522.49,3.57,0.41678,0.00018,29.1633]
[1778207908698,28.5,79522.49,3.57,0.41678,0.00018,29.1633]
[1778207908901,28.5,79522.49,3.57,0.41678,0.00018,29.1633]
[1778207908963,28.5,79522.49,3.57,0.41678,0.00018,29.1633]
[1778207909109,28.5,79522.49,3.57,0.41678,0.00018,29.1633]
[1778207909064,28.5,79500.6,3.57,0.41278,0.00018,29.09086]
[1778207909138,28.5,79500.6,3.57,0.41278,0.00018,29.09086]
[1778207909143,28.5,79500.6,3.57,0.41278,0.00018,29.09086]
[1778207909280,28.5,79500.6,3.57,0.41278,0.00018,29.09086]
[1778207909317,28.5,79500.6,3.57,0.41278,0.00018,29.09086]
[1778207909348,28.5,79500.6,3.57,0.41278,0.00018,29.09086]
[1778207909528,28.5,79500.6,3.57,0.41278,0.00018,29.09086]
[1778207909555,28.5,79500.6,3.57,0.41278,0.00018,29.09086]
[1778207909738,28.5,79500.6,3.57,0.41278,0.00018,29.09086]
[1778207909768,28.5,79500.6,3.57,0.41278,0.00018,29.09086]
[1778207909947,28.5,79500.6,3.57,0.41278,0.00018,29.09086]
[1778207910016,28.5,79499.54,3.57,0.41259,0.00018,29.08733]
[1778207913292,28.5,79497.49,3.57,0.41221,0.00018,29.07724]
[1778207913311,28.5,79497.49,3.57,0.41221,0.00018,29.07724]
[1778207913317,28.5,79497.49,3.57,0.41221,0.00018,29.07724]
[1778207914052,28.51,79498.23,3.57,0.41235,0.00018,29.0798]
[1778207916271,28.51,79497.82,3.57,0.41228,0.00018,29.07852]
[1778207917482,28.51,79504.73,3.57,0.41355,0.00018,29.10187]
[1778207918099,28.51,79504.27,3.57,0.41347,0.00018,29.10038]
[1778207923101,28.51,79505.5,3.57,0.4137,0.00018,29.10471]
[1778207925546,28.52,79506.4,3.57,0.41388,0.00018,29.10786]
[1778207925713,28.52,79506.4,3.57,0.41388,0.00018,29.10786]
[1778207925721,28.52,79506.4,3.57,0.41388,0.00018,29.10786]
[1778207925751,28.52,79506.4,3.57,0.41388,0.00018,29.10786]
[1778207926067,28.52,79506.4,3.57,0.41388,0.00018,29.1079]
[1778207928490,28.52,79511.59,3.57,0.41483,0.00018,29.12522]
[1778207928537,28.52,79511.59,3.57,0.41483,0.00018,29.12522]
[1778207929838,28.52,79511.74,3.57,0.41486,0.00018,29.12574]
[1778207930094,28.52,79512.96,3.57,0.41509,0.00018,29.1298]
[1778207932881,28.52,79514.29,3.57,0.41534,0.00018,29.13424]
[1778207933114,28.52,79515.39,3.57,0.41554,0.00018,29.13788]
[1778207938115,28.52,79515.95,3.57,0.41565,0.00018,29.13981]
[1778207941782,28.52,79515.53,3.57,0.41557,0.00018,29.13851]
[1778207942179,28.52,79515.69,3.57,0.41561,0.00018,29.13905]
[1778207943516,28.52,79523.64,3.57,0.41706,0.00018,29.16496]
[1778207949229,28.52,79520.63,3.57,0.41651,0.00018,29.15524]
[1778207950581,28.52,79510.83,3.57,0.41472,0.00018,29.1231]
[1778207954583,28.53,79506.7,3.57,0.41397,0.00018,29.10945]
[1778207955161,28.53,79505.14,3.57,0.41369,0.00018,29.1043]
[1778207957131,28.53,79504.38,3.57,0.41355,0.00018,29.10175]
[1778207957144,28.53,79504.38,3.57,0.41355,0.00018,29.10175]
[1778207957156,28.53,79501.47,3.57,0.41302,0.00018,29.09203]
[1778207962179,28.53,79501.2,3.57,0.41297,0.00018,29.09118]
[1778207967295,28.53,79503.1,3.57,0.41333,0.00018,29.09766]
[1778207972313,28.53,79503.35,3.57,0.41337,0.00018,29.09527]
[1778207977334,28.53,79501.79,3.57,0.41309,0.00018,29.09012]
[1778207982357,28.54,79502.32,3.57,0.41319,0.00018,29.09206]
[1778207986400,28.54,79506.33,3.57,0.41394,0.00018,29.10567]
[1778207986417,28.54,79506.33,3.57,0.41394,0.00018,29.10567]
[1778207987134,28.54,79512.71,3.57,0.41511,0.00018,29.12686]
[1778207989205,28.54,79518.11,3.57,0.4161,0.00018,29.14462]
[1778207994224,28.54,79522.12,3.57,0.41684,0.00018,29.15772]
[1778207994742,28.54,79521.85,3.57,0.41679,0.00018,29.15686]
[1778207994751,28.54,79521.85,3.57,0.41679,0.00018,29.15686]
[1778207994841,28.54,79525.24,3.57,0.41741,0.00018,29.16782]
[1778207995818,28.54,79525.24,3.57,0.41741,0.00018,29.16782]
[1778207995901,28.54,79526.21,3.57,0.41759,0.00018,29.17095]
[1778208000929,28.55,79533.09,3.57,0.41885,0.00018,29.19296]
[1778208001257,28.55,79533.09,3.57,0.41885,0.00018,29.19296]
[1778208002225,28.55,79533.74,3.57,0.41897,0.00018,29.19502]
[1778208005205,28.55,79526.67,3.57,0.41768,0.00018,29.17249]
[1778208008197,28.55,79526.86,3.57,0.41771,0.00018,29.17312]
[1778208008803,28.55,79527.56,3.57,0.41784,0.00018,29.17537]
[1778208014741,28.55,79525.74,3.57,0.41751,0.00018,29.16954]
[1778208016451,28.55,79525.24,3.57,0.41742,0.00018,29.16793]
[1778208021790,28.55,79530.1,3.57,0.41831,0.00018,29.18356]
[1778208026825,28.55,79529.49,3.57,0.4182,0.00018,29.18168]
[1778208031861,28.55,79530.79,3.57,0.41843,0.00018,29.18256]
[1778208036895,28.55,79529.64,3.57,0.41822,0.00018,29.17891]
[1778208041931,28.55,79529.95,3.57,0.41828,0.00018,29.17994]
[1778208046966,28.55,79530.96,3.57,0.41847,0.00018,29.18321]
[1778208052005,28.55,79535.12,3.57,0.41923,0.00018,29.19636]
[1778208057035,28.55,79534.47,3.57,0.41911,0.00018,29.19423]
[1778208059611,28.55,79535.41,3.57,0.41928,0.00018,29.19716]
[1778208059710,28.55,79535.41,3.57,0.41928,0.00018,29.19716]
[1778208059732,28.55,79535.41,3.57,0.41928,0.00018,29.19716]
[1778208060056,28.55,79535.44,3.57,0.41928,0.00018,29.19724]
[1778208060361,28.55,79535.44,3.57,0.41928,0.00018,29.19724]
[1778208061063,28.55,79545.64,3.57,0.42115,0.00018,29.22908]
[1778208066107,28.55,79548.16,3.57,0.4216,0.00018,29.23675]
[1778208072141,28.54,79538.95,3.57,0.4199,0.00018,29.20788]
[1778208077175,28.54,79536.71,3.57,0.41948,0.00018,29.20071]
[1778208083217,28.53,79536.54,3.57,0.41944,0.00018,29.20003]
[1778208088252,28.53,79536.73,3.57,0.41946,0.00018,29.20051]
[1778208093287,28.53,79535.34,3.57,0.41919,0.00018,29.19272]
[1778208097181,28.53,79536.08,3.57,0.41932,0.00018,29.195]
[1778208097197,28.53,79536.08,3.57,0.41932,0.00018,29.195]
[1778208097316,28.53,79535.63,3.57,0.41924,0.00018,29.19356]
[1778208098322,28.53,79526.14,3.57,0.4175,0.00018,29.16329]
[1778208100943,28.53,79527.5,3.57,0.41775,0.00018,29.16765]
[1778208100954,28.53,79527.5,3.57,0.41775,0.00018,29.16765]
[1778208106379,28.53,79529.07,3.57,0.41804,0.00018,29.17266]
[1778208111414,28.53,79531.47,3.57,0.41848,0.00018,29.18033]
[1778208117425,28.53,79535.57,3.57,0.41923,0.00018,29.19332]
[1778208117515,28.53,79535.59,3.57,0.41923,0.00018,29.19338]
[1778208123348,28.53,79535.62,3.57,0.41923,0.00018,29.19346]
[1778208128536,28.53,79538.34,3.57,0.41973,0.00018,29.20199]
[1778208133376,28.52,79546.32,3.57,0.42119,0.00018,29.22683]
[1778208136589,28.52,79537.33,3.57,0.41954,0.00018,29.19872]
[1778208141624,28.52,79536.3,3.57,0.41935,0.00018,29.19543]
[1778208146989,28.52,79536.98,3.57,0.41947,0.00018,29.19754]
[1778208152701,28.52,79538.65,3.57,0.41976,0.00018,29.19945]
[1778208157736,28.52,79540.19,3.57,0.42004,0.00018,29.20422]
[1778208162403,28.52,79539.61,3.57,0.41993,0.00018,29.20237]
[1778208163417,28.52,79542.49,3.57,0.42046,0.00018,29.21134]
[1778208168422,28.52,79544.91,3.57,0.4209,0.00018,29.21887]
[1778208172487,28.52,79544.0,3.57,0.42073,0.00018,29.21602]
[1778208173418,28.52,79546.04,3.57,0.42111,0.00018,29.22231]
[1778208178444,28.51,79546.23,3.57,0.42113,0.00018,29.22279]
[1778208183476,28.51,79546.04,3.57,0.42109,0.00018,29.22204]
[1778208186256,28.51,79545.93,3.57,0.42106,0.00018,29.22162]
[1778208186274,28.51,79545.93,3.57,0.42106,0.00018,29.22162]
[1778208186375,28.51,79547.32,3.57,0.42132,0.00018,29.2259]
[1778208187528,28.51,79548.67,3.57,0.42156,0.00018,29.23005]
[1778208187950,28.51,79548.67,3.57,0.42156,0.00018,29.23002]
[1778208192985,28.5,79550.11,3.57,0.42182,0.00018,29.23433]
[1778208198020,28.5,79551.91,3.57,0.42214,0.00018,29.23971]
[1778208203054,28.5,79548.75,3.57,0.42155,0.00018,29.22983]
[1778208208089,28.49,79547.17,3.57,0.42124,0.00018,29.22478]
[1778208213124,28.49,79545.83,3.57,0.42098,0.00018,29.21716]
[1778208218161,28.49,79548.49,3.57,0.42145,0.00018,29.22524]
[1778208223197,28.48,79550.12,3.57,0.42174,0.00018,29.23011]
[1778208226440,28.48,79550.54,3.57,0.42182,0.00018,29.23134]
[1778208226487,28.48,79550.95,3.57,0.42189,0.00018,29.23257]
[1778208231892,28.48,79547.67,3.57,0.42128,0.00018,29.22228]
[1778208231912,28.48,79547.67,3.57,0.42128,0.00018,29.22228]
[1778208232258,28.48,79547.46,3.57,0.42123,0.00018,29.2216]
[1778208237398,28.47,79547.2,3.57,0.42118,0.00018,29.22064]
[1778208243336,28.47,79548.15,3.57,0.42134,0.00018,29.22338]
[1778208248372,28.47,79547.21,3.57,0.42115,0.00018,29.2203]
[1778208253407,28.46,79545.42,3.57,0.42081,0.00018,29.21457]
[1778208258442,28.46,79541.91,3.57,0.42016,0.00018,29.20345]
[1778208263477,28.46,79540.12,3.57,0.41982,0.00018,29.19768]
[1778208268512,28.45,79534.4,3.57,0.41876,0.00018,29.17946]
[1778208273553,28.45,79533.39,3.57,0.41856,0.00018,29.17285]
[1778208278589,28.45,79531.17,3.57,0.41814,0.00018,29.16566]
[1778208283624,28.45,79532.99,3.57,0.41847,0.00018,29.17143]
[1778208289542,28.45,79535.17,3.57,0.41887,0.00018,29.17833]
[1778208291216,28.45,79535.24,3.57,0.41888,0.00018,29.17853]
[1778208291319,28.45,79535.24,3.57,0.41888,0.00018,29.17853]
[1778208291585,28.45,79535.24,3.57,0.41888,0.00018,29.17853]
[1778208291631,28.45,79535.24,3.57,0.41888,0.00018,29.17853]
[1778208291379,28.45,79535.09,3.57,0.41885,0.00018,29.17803]
[1778208291724,28.45,79535.09,3.57,0.41885,0.00018,29.17803]
[1778208292050,28.45,79524.62,3.57,0.41693,0.00018,29.14441]
[1778208293416,28.45,79516.48,3.57,0.41544,0.00018,29.11781]
[1778208295331,28.45,79516.48,3.57,0.41544,0.00018,29.11781]
[1778208295341,28.45,79516.48,3.57,0.41544,0.00018,29.11781]
[1778208295618,28.45,79512.97,3.57,0.41479,0.00018,29.10625]
[1778208300629,28.45,79514.36,3.57,0.41506,0.00018,29.11096]
[1778208304632,28.45,79522.58,3.57,0.41657,0.00018,29.138]
[1778208306645,28.45,79531.02,3.57,0.41812,0.00018,29.16527]
[1778208306909,28.45,79531.02,3.57,0.41812,0.00018,29.16527]
[1778208307557,28.45,79531.21,3.57,0.41816,0.00018,29.16588]
[1778208309183,28.45,79533.5,3.57,0.41858,0.00018,29.17319]
[1778208309192,28.45,79533.5,3.57,0.41858,0.00018,29.17319]
[1778208309277,28.45,79531.24,3.57,0.41816,0.00018,29.16596]
[1778208314843,28.45,79532.65,3.57,0.41842,0.00018,29.17047]
[1778208319879,28.45,79534.46,3.57,0.41875,0.00018,29.17625]
[1778208324914,28.45,79536.82,3.57,0.41919,0.00018,29.18376]
[1778208330138,28.45,79538.62,3.57,0.41952,0.00018,29.18945]
[1778208333139,28.45,79540.53,3.57,0.41986,0.00018,29.19216]
[1778208333605,28.45,79540.24,3.57,0.41981,0.00018,29.19123]
[1778208335806,28.45,79539.99,3.57,0.41976,0.00018,29.19043]
[1778208335998,28.45,79539.99,3.57,0.41976,0.00018,29.19043]
[1778208341033,28.45,79539.39,3.57,0.41965,0.00018,29.1885]
[1778208347075,28.45,79539.51,3.57,0.41966,0.00018,29.1888]
[1778208353117,28.45,79539.6,3.57,0.41967,0.00018,29.18901]
[1778208358247,28.45,79539.11,3.57,0.41958,0.00018,29.18741]
[1778208359448,28.45,79539.11,3.57,0.41958,0.00018,29.18741]
[1778208359598,28.44,79543.27,3.57,0.42034,0.00018,29.20046]
[1778208364620,28.44,79547.05,3.57,0.42104,0.00018,29.2122]
[1778208366712,28.44,79547.41,3.57,0.4211,0.00018,29.21328]
[1778208366725,28.44,79547.41,3.57,0.4211,0.00018,29.21328]
[1778208368772,28.44,79549.3,3.57,0.42145,0.00018,29.2191]
[1778208368780,28.44,79549.3,3.57,0.42145,0.00018,29.2191]
[1778208370833,28.44,79550.4,3.57,0.42165,0.00018,29.22245]
[1778208371243,28.44,79550.4,3.57,0.42164,0.00018,29.22243]
[1778208376278,28.44,79551.47,3.57,0.42183,0.00018,29.22561]
[1778208384334,28.43,79553.83,3.57,0.42225,0.00018,29.23264]
[1778208389369,28.43,79555.81,3.57,0.42261,0.00018,29.23854]
[1778208392172,28.43,79561.88,3.57,0.42371,0.00018,29.25361]
[1778208392600,28.43,79563.89,3.57,0.42408,0.00018,29.25963]
[1778208397612,28.42,79563.72,3.57,0.42404,0.00018,29.25895]
[1778208402645,28.42,79563.01,3.57,0.42389,0.00018,29.25659]
[1778208404743,28.41,79570.46,3.57,0.42526,0.00018,29.27874]
[1778208409748,28.41,79570.58,3.57,0.42527,0.00018,29.27903]
[1778208414771,28.41,79571.05,3.57,0.42536,0.00018,29.2804]
[1778208417673,28.41,79570.72,3.57,0.4253,0.00018,29.27941]
[1778208417731,28.41,79570.93,3.57,0.42533,0.00018,29.28003]
[1778208423607,28.41,79570.25,3.57,0.42521,0.00018,29.27799]
[1778208425941,28.41,79569.68,3.57,0.4251,0.00018,29.27629]
[1778208432673,28.41,79563.87,3.57,0.42403,0.00018,29.25896]
[1778208433759,28.41,79565.27,3.57,0.42429,0.00018,29.26318]
[1778208434689,28.41,79565.27,3.57,0.42429,0.00018,29.26318]
[1778208437152,28.41,79561.37,3.57,0.42357,0.00018,29.25141]
[1778208437167,28.41,79561.37,3.57,0.42357,0.00018,29.25141]
[1778208437723,28.41,79560.78,3.57,0.42346,0.00018,29.24959]
[1778208438725,28.41,79560.78,3.57,0.42346,0.00018,29.24959]
[1778208438752,28.41,79548.94,3.57,0.42127,0.00018,29.21328]
[1778208439103,28.41,79548.94,3.57,0.42127,0.00018,29.21328]
[1778208439735,28.41,79538.86,3.57,0.41941,0.00018,29.18166]
[1778208441755,28.41,79537.01,3.57,0.41907,0.00018,29.17574]
[1778208446779,28.41,79537.27,3.57,0.41911,0.00018,29.17651]
[1778208451796,28.41,79536.53,3.57,0.41897,0.00018,29.17081]
[1778208456813,28.41,79536.28,3.57,0.41892,0.00018,29.16998]
[1778208461853,28.41,79535.14,3.57,0.41871,0.00018,29.16634]
[1778208466863,28.41,79534.04,3.57,0.4185,0.00018,29.16283]
[1778208471867,28.41,79535.95,3.57,0.41886,0.00018,29.16893]
[1778208476895,28.41,79533.0,3.57,0.41831,0.00018,29.15953]
[1778208481937,28.41,79535.97,3.57,0.41886,0.00018,29.16904]
[1778208486954,28.41,79537.96,3.57,0.41923,0.00018,29.17536]
[1778208491978,28.41,79538.11,3.57,0.41926,0.00018,29.17583]
[1778208496987,28.41,79537.91,3.57,0.41922,0.00018,29.1752]
[1778208502015,28.41,79538.57,3.57,0.41934,0.00018,29.17729]
[1778208507041,28.41,79538.76,3.57,0.41938,0.00018,29.1779]
[1778208512045,28.41,79538.98,3.57,0.41941,0.00018,29.1753]
[1778208517100,28.41,79538.85,3.57,0.41938,0.00018,29.17489]
[1778208518862,28.41,79547.74,3.57,0.42102,0.00018,29.20278]
[1778208523877,28.41,79546.24,3.57,0.42074,0.00018,29.19805]
[1778208528892,28.4,79545.9,3.57,0.42067,0.00018,29.19692]
[1778208533896,28.4,79545.32,3.57,0.42056,0.00018,29.19503]
[1778208536875,28.4,79538.03,3.57,0.41922,0.00018,29.17204]
[1778208541890,28.4,79537.28,3.57,0.41908,0.00018,29.16963]
[1778208546944,28.4,79537.36,3.57,0.41909,0.00018,29.16985]
[1778208551946,28.4,79537.49,3.57,0.41911,0.00018,29.17022]
[1778208556956,28.4,79542.98,3.57,0.42012,0.00018,29.18753]
[1778208561977,28.4,79542.23,3.57,0.41998,0.00018,29.18514]
[1778208566996,28.4,79541.06,3.57,0.41976,0.00018,29.1814]
[1778208572015,28.4,79540.47,3.57,0.41964,0.00018,29.17616]
[1778208577029,28.39,79541.02,3.57,0.41973,0.00018,29.17783]
[1778208582054,28.39,79539.77,3.57,0.4195,0.00018,29.1738]
[1778208585922,28.39,79550.85,3.57,0.42154,0.00018,29.20842]
[1778208587257,28.39,79551.61,3.57,0.42168,0.00018,29.21075]
[1778208587270,28.39,79551.61,3.57,0.42168,0.00018,29.21075]
[1778208587893,28.39,79551.66,3.57,0.42168,0.00018,29.21088]
[1778208592903,28.39,79554.64,3.57,0.42223,0.00018,29.21997]
[1778208595927,28.39,79566.85,3.57,0.42448,0.00018,29.25689]
[1778208596908,28.39,79574.18,3.57,0.42583,0.00018,29.27866]
[1778208597580,28.39,79574.18,3.57,0.42583,0.00018,29.27866]
[1778208597599,28.39,79574.18,3.57,0.42583,0.00018,29.27866]
[1778208597606,28.39,79574.18,3.57,0.42583,0.00018,29.27866]
[1778208597640,28.39,79574.18,3.57,0.42583,0.00018,29.27866]
[1778208597669,28.39,79574.18,3.57,0.42583,0.00018,29.27866]
[1778208597841,28.39,79574.18,3.57,0.42583,0.00018,29.27866]
[1778208597874,28.39,79574.18,3.57,0.42583,0.00018,29.27866]
[1778208597866,28.38,79577.5,3.57,0.42644,0.00018,29.28838]
[1778208598071,28.38,79577.5,3.57,0.42644,0.00018,29.28838]
[1778208598837,28.38,79577.5,3.57,0.42644,0.00018,29.28838]
[1778208599636,28.38,79577.5,3.57,0.42644,0.00018,29.28838]
[1778208599844,28.38,79580.07,3.57,0.42691,0.00019,29.29588]
[1778208601326,28.38,79576.99,3.57,0.42634,0.00018,29.28687]
[1778208601337,28.38,79576.99,3.57,0.42634,0.00018,29.28687]
[1778208601340,28.38,79576.99,3.57,0.42634,0.00018,29.28687]
[1778208601860,28.38,79576.35,3.57,0.42622,0.00018,29.28498]
[1778208606894,28.38,79574.34,3.57,0.42585,0.00018,29.27904]
[1778208611414,28.38,79575.15,3.57,0.426,0.00018,29.28141]
[1778208611419,28.38,79575.15,3.57,0.426,0.00018,29.28141]
[1778208611928,28.38,79575.91,3.57,0.42614,0.00018,29.28365]
[1778208614076,28.38,79579.69,3.57,0.42684,0.00019,29.2947]
[1778208614949,28.38,79584.69,3.57,0.42777,0.00019,29.30925]
[1778208616890,28.38,79586.61,3.57,0.42813,0.00019,29.31482]
[1778208616963,28.39,79587.12,3.57,0.42822,0.00019,29.31633]
[1778208618654,28.39,79587.75,3.57,0.42834,0.00019,29.31817]
[1778208618977,28.39,79589.4,3.57,0.42865,0.00019,29.32293]
[1778208621997,28.39,79598.4,3.57,0.43032,0.00019,29.34846]
[1778208625124,28.39,79599.7,3.57,0.43057,0.00019,29.35218]
[1778208625272,28.39,79599.7,3.57,0.43057,0.00019,29.35218]
[1778208625604,28.39,79601.71,3.57,0.43095,0.00019,29.3578]
[1778208626305,28.39,79594.46,3.57,0.4296,0.00019,29.3375]
[1778208632067,28.4,79591.29,3.57,0.42902,0.00019,29.32545]
[1778208633606,28.4,79591.29,3.57,0.42902,0.00019,29.32545]
[1778208633784,28.4,79591.29,3.57,0.42902,0.00019,29.32545]
[1778208633810,28.4,79591.96,3.57,0.42915,0.00019,29.32743]
[1778208634246,28.4,79579.52,3.57,0.42685,0.00018,29.29165]
[1778208635347,28.4,79579.52,3.57,0.42685,0.00018,29.29165]
[1778208635359,28.4,79579.52,3.57,0.42685,0.00018,29.29165]
[1778208635447,28.4,79575.1,3.57,0.42603,0.00018,29.2787]
[1778208640562,28.4,79575.34,3.57,0.42608,0.00018,29.27937]
[1778208646165,28.4,79571.11,3.57,0.4253,0.00018,29.26692]
[1778208651201,28.4,79570.1,3.57,0.42511,0.00018,29.26395]
[1778208656235,28.4,79568.73,3.57,0.42486,0.00018,29.2599]
[1778208661274,28.4,79565.85,3.57,0.42433,0.00018,29.25131]
[1778208663508,28.4,79565.61,3.57,0.42429,0.00018,29.2506]
[1778208663523,28.4,79565.61,3.57,0.42429,0.00018,29.2506]
[1778208663532,28.4,79565.61,3.57,0.42429,0.00018,29.2506]
[1778208663621,28.4,79565.61,3.57,0.42429,0.00018,29.2506]
[1778208663647,28.4,79565.61,3.57,0.42429,0.00018,29.2506]
[1778208663686,28.4,79567.26,3.57,0.42459,0.00018,29.25556]
[1778208665553,28.4,79564.77,3.57,0.42413,0.00018,29.24809]
[1778208665653,28.4,79563.67,3.57,0.42393,0.00018,29.24479]
[1778208671436,28.4,79565.04,3.57,0.42419,0.00018,29.24895]
[1778208678392,28.41,79564.34,3.57,0.42406,0.00018,29.24688]
[1778208680106,28.41,79564.4,3.57,0.42407,0.00018,29.24707]
[1778208680545,28.41,79555.37,3.57,0.4224,0.00018,29.21967]
[1778208684698,28.4,79553.45,3.57,0.42205,0.00018,29.21373]
[1778208684711,28.4,79553.45,3.57,0.42205,0.00018,29.21373]
[1778208684723,28.4,79555.04,3.57,0.42234,0.00018,29.21856]
[1778208687332,28.4,79549.1,3.57,0.42124,0.00018,29.20018]
[1778208687407,28.4,79549.1,3.57,0.42124,0.00018,29.20018]
[1778208687822,28.4,79549.1,3.57,0.42124,0.00018,29.20018]
[1778208687846,28.4,79549.1,3.57,0.42124,0.00018,29.20018]
[1778208687892,28.4,79549.1,3.57,0.42124,0.00018,29.20018]
[1778208687905,28.4,79549.1,3.57,0.42124,0.00018,29.20018]
[1778208688093,28.4,79539.68,3.57,0.4195,0.00018,29.17066]
[1778208688108,28.4,79539.68,3.57,0.4195,0.00018,29.17066]
[1778208688300,28.4,79539.68,3.57,0.4195,0.00018,29.17066]
[1778208688314,28.4,79539.68,3.57,0.4195,0.00018,29.17066]
[1778208688574,28.4,79539.68,3.57,0.4195,0.00018,29.17066]
[1778208688587,28.4,79539.68,3.57,0.4195,0.00018,29.17066]
[1778208688784,28.4,79539.68,3.57,0.4195,0.00018,29.17066]
[1778208688816,28.4,79539.68,3.57,0.4195,0.00018,29.17066]
[1778208688998,28.4,79539.68,3.57,0.4195,0.00018,29.17066]
[1778208689023,28.4,79539.68,3.57,0.4195,0.00018,29.17066]
[1778208689030,28.4,79531.1,3.57,0.41792,0.00018,29.14328]
[1778208689200,28.4,79531.1,3.57,0.41792,0.00018,29.14328]
[1778208689233,28.4,79531.1,3.57,0.41792,0.00018,29.14328]
[1778208689365,28.4,79531.1,3.57,0.41792,0.00018,29.14328]
[1778208689646,28.4,79531.1,3.57,0.41792,0.00018,29.14328]
[1778208689698,28.4,79529.84,3.57,0.41769,0.00018,29.13922]
[1778208691230,28.4,79529.97,3.57,0.4177,0.00018,29.13633]
[1778208692364,28.4,79536.54,3.57,0.41891,0.00018,29.15737]
[1778208692889,28.4,79538.35,3.57,0.41924,0.00018,29.16311]
[1778208698607,28.4,79540.09,3.57,0.41956,0.00018,29.16854]
[1778208704889,28.4,79540.91,3.57,0.4197,0.00018,29.17102]
[1778208710756,28.39,79542.34,3.57,0.41996,0.00018,29.17539]
[1778208716125,28.39,79541.56,3.57,0.41981,0.00018,29.17282]
[1778208720974,28.39,79540.51,3.57,0.41961,0.00018,29.16941]
[1778208721003,28.39,79540.36,3.57,0.41958,0.00018,29.16892]
[1778208723112,28.39,79551.92,3.57,0.42171,0.00018,29.20499]
[1778208724380,28.39,79551.26,3.57,0.42158,0.00018,29.20291]
[1778208725091,28.39,79550.83,3.57,0.4215,0.00018,29.20155]
[1778208728484,28.38,79548.99,3.57,0.42115,0.00018,29.19573]
[1778208728492,28.38,79548.99,3.57,0.42115,0.00018,29.19573]
[1778208733500,28.38,79546.46,3.57,0.42067,0.00018,29.18767]
[1778208738540,28.38,79544.96,3.57,0.42039,0.00018,29.18283]
[1778208738781,28.38,79544.96,3.57,0.42039,0.00018,29.18283]
[1778208738805,28.38,79544.96,3.57,0.42039,0.00018,29.18283]
[1778208738855,28.38,79544.96,3.57,0.42039,0.00018,29.18283]
[1778208738869,28.38,79544.96,3.57,0.42039,0.00018,29.18283]
[1778208739069,28.38,79544.96,3.57,0.42039,0.00018,29.18283]
[1778208739104,28.38,79544.96,3.57,0.42039,0.00018,29.18283]
[1778208739116,28.38,79536.46,3.57,0.41882,0.00018,29.15593]
[1778208740044,28.38,79536.46,3.57,0.41882,0.00018,29.15593]
[1778208740871,28.38,79536.46,3.57,0.41882,0.00018,29.15591]
[1778208741048,28.38,79528.21,3.57,0.41729,0.00018,29.12938]
[1778208746060,28.38,79529.6,3.57,0.41755,0.00018,29.13383]
[1778208751067,28.37,79530.56,3.57,0.41772,0.00018,29.13689]
[1778208756074,28.37,79531.95,3.57,0.41797,0.00018,29.13804]
[1778208761105,28.37,79532.3,3.57,0.41803,0.00018,29.13915]
[1778208766120,28.37,79534.63,3.57,0.41846,0.00018,29.14661]
[1778208771129,28.37,79535.05,3.57,0.41854,0.00018,29.14794]
[1778208776144,28.37,79535.83,3.57,0.41868,0.00018,29.15043]
[1778208781172,28.37,79534.95,3.57,0.41852,0.00018,29.14762]
[1778208786176,28.37,79533.61,3.57,0.41827,0.00018,29.14334]
[1778208791185,28.37,79533.31,3.57,0.41822,0.00018,29.1424]
[1778208796204,28.37,79534.26,3.57,0.41839,0.00018,29.14547]
[1778208801208,28.38,79535.41,3.57,0.41861,0.00018,29.14918]
[1778208806212,28.38,79538.36,3.57,0.41915,0.00018,29.15859]
[1778208811215,28.38,79537.57,3.57,0.41901,0.00018,29.15609]
[1778208816220,28.38,79536.63,3.57,0.41883,0.00018,29.14982]
[1778208821233,28.38,79537.31,3.57,0.41895,0.00018,29.152]
[1778208826257,28.38,79537.0,3.57,0.4189,0.00018,29.15104]
[1778208831277,28.38,79534.05,3.57,0.41835,0.00018,29.14165]
[1778208836278,28.38,79534.49,3.57,0.41844,0.00018,29.14311]
[1778208841210,28.38,79534.81,3.57,0.4185,0.00018,29.14416]
[1778208841240,28.38,79534.66,3.57,0.41847,0.00018,29.14369]
[1778208842168,28.38,79526.54,3.57,0.41698,0.00018,29.11752]
[1778208846762,28.38,79524.56,3.57,0.41662,0.00018,29.11117]
[1778208846929,28.38,79524.56,3.57,0.41662,0.00018,29.11117]
[1778208847083,28.38,79524.56,3.57,0.41662,0.00018,29.11117]
[1778208847177,28.38,79524.56,3.57,0.41662,0.00018,29.11117]
[1778208847241,28.38,79525.26,3.57,0.41675,0.00018,29.11347]
[1778208847313,28.38,79525.26,3.57,0.41675,0.00018,29.11347]
[1778208847353,28.38,79525.26,3.57,0.41675,0.00018,29.11347]
[1778208847711,28.38,79507.19,3.57,0.41342,0.00018,29.05365]
[1778208848405,28.38,79507.19,3.57,0.41342,0.00018,29.05365]
[1778208848418,28.38,79507.19,3.57,0.41342,0.00018,29.05365]
[1778208849168,28.38,79504.5,3.57,0.41293,0.00018,29.04462]
[1778208854188,28.39,79505.98,3.57,0.41322,0.00018,29.04985]
[1778208859194,28.39,79507.18,3.57,0.41345,0.00018,29.05415]
[1778208864220,28.4,79508.09,3.57,0.41364,0.00018,29.05746]
[1778208865116,28.4,79508.09,3.57,0.41364,0.00018,29.05751]
[1778208865127,28.4,79508.09,3.57,0.41364,0.00018,29.05751]
[1778208865226,28.4,79504.92,3.57,0.41306,0.00018,29.04687]
[1778208870738,28.4,79507.12,3.57,0.41348,0.00018,29.05457]
[1778208875774,28.41,79507.75,3.57,0.4136,0.00018,29.05359]
[1778208880809,28.41,79508.17,3.57,0.41369,0.00018,29.0552]
[1778208885843,28.41,79509.18,3.57,0.41388,0.00018,29.05876]
[1778208891885,28.42,79510.85,3.57,0.4142,0.00018,29.06454]
[1778208895767,28.42,79509.94,3.57,0.41404,0.00018,29.0616]
[1778208895802,28.42,79509.94,3.57,0.41404,0.00018,29.0616]
[1778208900825,28.42,79507.45,3.57,0.41359,0.00018,29.05334]
[1778208905846,28.42,79509.29,3.57,0.41393,0.00018,29.05961]
[1778208910869,28.42,79508.96,3.57,0.41388,0.00018,29.05857]
[1778208913719,28.43,79509.15,3.57,0.41392,0.00018,29.05929]
[1778208913747,28.43,79509.15,3.57,0.41392,0.00018,29.05929]
[1778208915796,28.43,79508.41,3.57,0.41379,0.00018,29.05688]
[1778208915817,28.43,79508.41,3.57,0.41379,0.00018,29.05688]
[1778208920874,28.43,79511.3,3.57,0.41433,0.00018,29.06666]
[1778208926196,28.43,79511.65,3.57,0.4144,0.00018,29.06795]
[1778208932216,28.43,79507.53,3.57,0.41363,0.00018,29.05088]
[1778208932360,28.43,79498.7,3.57,0.41201,0.00018,29.02097]
[1778208938231,28.43,79498.38,3.57,0.41194,0.00018,29.01969]
[1778208938844,28.43,79498.38,3.57,0.41194,0.00018,29.01969]
[1778208939006,28.43,79498.38,3.57,0.41194,0.00018,29.01969]
[1778208939012,28.43,79498.38,3.57,0.41194,0.00018,29.01969]
[1778208939046,28.43,79498.38,3.57,0.41194,0.00018,29.01969]
[1778208939319,28.43,79485.56,3.57,0.40958,0.00018,28.97542]
[1778208941252,28.43,79482.87,3.57,0.40909,0.00018,28.96598]
[1778208942819,28.43,79482.74,3.57,0.40906,0.00018,28.96552]
[1778208942831,28.43,79482.74,3.57,0.40906,0.00018,28.96552]
[1778208943267,28.43,79483.18,3.57,0.40914,0.00018,28.96707]
[1778208948302,28.43,79485.05,3.57,0.40949,0.00018,28.97362]
[1778208950755,28.43,79479.34,3.57,0.40844,0.00018,28.95359]
[1778208951252,28.43,79479.34,3.57,0.40844,0.00018,28.95359]
[1778208951353,28.43,79464.24,3.57,0.40567,0.00018,28.89955]
[1778208952918,28.42,79464.24,3.57,0.40567,0.00018,28.89949]
[1778208954307,28.42,79462.41,3.57,0.40533,0.00018,28.89281]
[1778208954318,28.42,79462.41,3.57,0.40533,0.00018,28.89281]
[1778208954369,28.42,79460.11,3.57,0.40491,0.00018,28.8844]
[1778208955283,28.42,79460.11,3.57,0.40491,0.00018,28.8844]
[1778208960387,28.42,79462.56,3.57,0.40534,0.00018,28.89309]
[1778208961335,28.42,79462.56,3.57,0.40534,0.00018,28.89309]
[1778208961447,28.42,79462.95,3.57,0.40541,0.00018,28.89447]
[1778208963253,28.42,79463.89,3.57,0.40558,0.00018,28.89785]
[1778208966690,28.42,79470.27,3.57,0.40674,0.00018,28.92072]
[1778208966710,28.42,79470.27,3.57,0.40674,0.00018,28.92072]
[1778208969423,28.42,79472.83,3.57,0.40721,0.00018,28.9298]
[1778208969516,28.42,79473.42,3.57,0.40731,0.00018,28.93186]
[1778208975492,28.42,79471.75,3.57,0.40701,0.00018,28.92592]
[1778208979699,28.42,79470.87,3.57,0.40685,0.00018,28.92278]
[1778208979794,28.42,79470.28,3.57,0.40674,0.00018,28.92067]
[1778208984730,28.42,79467.43,3.57,0.40622,0.00018,28.91043]
[1778208984839,28.42,79466.77,3.57,0.4061,0.00018,28.90807]
[1778208986569,28.42,79456.73,3.57,0.40426,0.00018,28.8715]
[1778208988234,28.41,79455.51,3.57,0.40403,0.00018,28.86697]
[1778208993133,28.41,79455.11,3.57,0.40394,0.00018,28.86209]
[1778208993306,28.41,79455.11,3.57,0.40394,0.00018,28.86209]
[1778208993310,28.41,79455.11,3.57,0.40394,0.00018,28.86209]
[1778208993421,28.41,79455.36,3.57,0.40399,0.00018,28.86297]
[1778208994124,28.41,79455.36,3.57,0.40399,0.00018,28.86297]
[1778208994222,28.41,79448.21,3.57,0.40268,0.00018,28.8365]
[1778208995914,28.41,79447.7,3.57,0.40258,0.00018,28.8346]
[1778208995926,28.41,79447.7,3.57,0.40258,0.00018,28.8346]
[1778208995980,28.41,79444.14,3.57,0.40193,0.00018,28.82129]
[1778209001436,28.41,79440.23,3.57,0.40122,0.00018,28.8066]
[1778209006711,28.41,79435.07,3.57,0.40028,0.00018,28.78712]
[1778209008670,28.41,79434.22,3.57,0.40012,0.00018,28.7839]
[1778209010605,28.41,79440.68,3.57,0.4013,0.00018,28.80834]
[1778209010644,28.41,79440.68,3.57,0.4013,0.00018,28.80834]
[1778209014712,28.41,79442.06,3.57,0.40155,0.00018,28.81349]
[1778209016755,28.41,79447.66,3.57,0.40258,0.00018,28.83442]
[1778209016834,28.41,79451.17,3.57,0.40322,0.00018,28.84747]
[1778209020437,28.41,79441.89,3.57,0.40152,0.00018,28.81286]
[1778209022403,28.41,79442.61,3.57,0.40165,0.00018,28.81555]
[1778209022432,28.41,79441.98,3.57,0.40154,0.00018,28.81318]
[1778209024984,28.41,79440.66,3.57,0.4013,0.00018,28.80819]
[1778209025085,28.41,79439.81,3.57,0.40114,0.00018,28.80498]
[1778209029093,28.41,79438.25,3.57,0.40085,0.00018,28.79907]
[1778209029193,28.41,79438.02,3.57,0.40081,0.00018,28.79819]
[1778209031163,28.41,79436.94,3.57,0.40061,0.00018,28.7941]
[1778209031167,28.41,79436.94,3.57,0.40061,0.00018,28.7941]
[1778209031393,28.41,79437.06,3.57,0.40064,0.00018,28.79455]
[1778209033282,28.41,79436.21,3.57,0.40048,0.00018,28.79133]
[1778209033291,28.41,79436.21,3.57,0.40048,0.00018,28.79133]
[1778209033348,28.41,79437.04,3.57,0.40063,0.00018,28.79447]
[1778209038938,28.41,79432.66,3.57,0.39983,0.00018,28.77783]
[1778209043507,28.41,79433.92,3.57,0.40006,0.00018,28.78263]
[1778209043969,28.41,79436.47,3.57,0.40053,0.00018,28.79231]
[1778209049004,28.41,79442.06,3.57,0.40155,0.00018,28.81335]
[1778209054039,28.41,79441.48,3.57,0.40143,0.00018,28.80779]
[1778209060310,28.41,79444.64,3.57,0.402,0.00018,28.81961]
[1778209065117,28.41,79453.31,3.57,0.40359,0.00018,28.85181]
[1778209070151,28.41,79451.56,3.57,0.40327,0.00018,28.84537]
[1778209072210,28.41,79453.31,3.57,0.40359,0.00018,28.85185]
[1778209072502,28.41,79453.34,3.57,0.40359,0.00018,28.85197]
[1778209073634,28.41,79453.34,3.57,0.40359,0.00018,28.85198]
[1778209074180,28.41,79455.3,3.57,0.40395,0.00018,28.85922]
[1778209079416,28.41,79458.71,3.57,0.40457,0.00018,28.87158]
[1778209085444,28.4,79462.62,3.57,0.40527,0.00018,28.8856]
[1778209085711,28.4,79462.38,3.57,0.40523,0.00018,28.88468]
[1778209086266,28.4,79462.65,3.57,0.40527,0.00018,28.88561]
[1778209091344,28.4,79466.8,3.57,0.40603,0.00018,28.90056]
[1778209092538,28.4,79476.25,3.57,0.40776,0.00018,28.93437]
[1778209097611,28.4,79478.72,3.57,0.4082,0.00018,28.94293]
[1778209102624,28.39,79481.33,3.57,0.40867,0.00018,28.95194]
[1778209107648,28.39,79480.72,3.57,0.40854,0.00018,28.94952]
[1778209112693,28.38,79482.84,3.57,0.4089,0.00018,28.95337]
[1778209120594,28.38,79483.83,3.57,0.40906,0.00018,28.9565]
[1778209126554,28.37,79487.44,3.57,0.4097,0.00018,28.96868]
[1778209131589,28.37,79486.35,3.57,0.40948,0.00018,28.96457]
[1778209136624,28.36,79486.59,3.57,0.40951,0.00018,28.96511]
[1778209137379,28.36,79486.59,3.57,0.40951,0.00018,28.96511]
[1778209137633,28.36,79485.96,3.57,0.40939,0.00018,28.96285]
[1778209137776,28.36,79485.96,3.57,0.40939,0.00018,28.96285]
[1778209138638,28.36,79476.3,3.57,0.40761,0.00018,28.92864]
[1778209140652,28.36,79470.45,3.57,0.40653,0.00018,28.90758]
[1778209145688,28.35,79478.7,3.57,0.40803,0.00018,28.93687]
[1778209150721,28.35,79477.43,3.57,0.40779,0.00018,28.93214]
[1778209154823,28.35,79479.11,3.57,0.40809,0.00018,28.93802]
[1778209161804,28.34,79476.95,3.57,0.40767,0.00018,28.92994]
[1778209166840,28.34,79475.61,3.57,0.40741,0.00018,28.92496]
[1778209171593,28.34,79467.82,3.57,0.40596,0.00018,28.89342]
[1778209176696,28.33,79469.26,3.57,0.40621,0.00018,28.89847]
[1778209182649,28.33,79469.98,3.57,0.40633,0.00018,28.90086]
[1778209188575,28.33,79467.72,3.57,0.40591,0.00018,28.89249]
[1778209188648,28.33,79467.85,3.57,0.40593,0.00018,28.89293]
[1778209191007,28.33,79478.22,3.57,0.40783,0.00018,28.93012]
[1778209196058,28.32,79477.93,3.57,0.40777,0.00018,28.92896]
[1778209201266,28.32,79474.19,3.57,0.40708,0.00018,28.91551]
[1778209201367,28.32,79473.39,3.57,0.40693,0.00018,28.91263]
[1778209201814,28.32,79473.39,3.57,0.40693,0.00018,28.91263]
[1778209203191,28.32,79472.98,3.57,0.40685,0.00018,28.91114]
[1778209203272,28.32,79472.98,3.57,0.40685,0.00018,28.91114]
[1778209203372,28.32,79462.62,3.57,0.40495,0.00018,28.87358]
[1778209204706,28.32,79455.04,3.57,0.40356,0.00018,28.84568]
[1778209207807,28.32,79452.76,3.57,0.40314,0.00018,28.8372]
[1778209207825,28.32,79452.76,3.57,0.40314,0.00018,28.8372]
[1778209208381,28.32,79444.7,3.57,0.40166,0.00018,28.80706]
[1778209212807,28.32,79443.11,3.57,0.40137,0.00018,28.80111]
[1778209213632,28.32,79440.23,3.57,0.40084,0.00018,28.79023]
[1778209219297,28.32,79437.45,3.57,0.40034,0.00018,28.77976]
[1778209221048,28.32,79437.19,3.57,0.40029,0.00018,28.7788]
[1778209224200,28.32,79436.01,3.57,0.40008,0.00018,28.77436]
[1778209224789,28.32,79436.01,3.57,0.40008,0.00018,28.77436]
[1778209226858,28.32,79433.91,3.57,0.3997,0.00018,28.76638]
[1778209227453,28.32,79433.91,3.57,0.3997,0.00018,28.76638]
[1778209227464,28.32,79433.91,3.57,0.3997,0.00018,28.76638]
[1778209227554,28.32,79432.92,3.57,0.39952,0.00018,28.7626]
[1778209234644,28.33,79430.27,3.57,0.39902,0.00018,28.74916]
[1778209240466,28.33,79427.7,3.57,0.39856,0.00018,28.73935]
[1778209240518,28.33,79427.7,3.57,0.39856,0.00018,28.73935]
[1778209240724,28.33,79426.85,3.57,0.3984,0.00018,28.73607]
[1778209241794,28.33,79416.53,3.57,0.39652,0.00018,28.69583]
[1778209242046,28.33,79416.53,3.57,0.39652,0.00018,28.69583]
[1778209243013,28.33,79414.76,3.57,0.39619,0.00018,28.6889]
[1778209248025,28.33,79415.39,3.57,0.39632,0.00018,28.69157]
[1778209252352,28.33,79414.1,3.57,0.39609,0.00018,28.68664]
[1778209252454,28.33,79414.1,3.57,0.39609,0.00018,28.68668]
[1778209253272,28.33,79414.1,3.57,0.39609,0.00018,28.68668]
[1778209253458,28.33,79413.62,3.57,0.39601,0.00018,28.68482]
[1778209255501,28.33,79411.93,3.57,0.3957,0.00018,28.67819]
[1778209255513,28.33,79411.93,3.57,0.3957,0.00018,28.67819]
[1778209255577,28.33,79410.01,3.57,0.39535,0.00018,28.67063]
[1778209258185,28.34,79405.27,3.57,0.39449,0.00018,28.65187]
[1778209258224,28.34,79405.27,3.57,0.39449,0.00018,28.65187]
[1778209258787,28.34,79405.27,3.57,0.39449,0.00018,28.65187]
[1778209258814,28.34,79397.13,3.57,0.39301,0.00018,28.61921]
[1778209259642,28.34,79397.13,3.57,0.39301,0.00018,28.61921]
[1778209259648,28.34,79397.05,3.57,0.393,0.00018,28.61886]
[1778209259861,28.34,79397.05,3.57,0.393,0.00018,28.61886]
[1778209259898,28.34,79397.05,3.57,0.393,0.00018,28.61886]
[1778209260042,28.34,79397.05,3.57,0.393,0.00018,28.61886]
[1778209260183,28.34,79397.05,3.57,0.393,0.00018,28.61886]
[1778209260525,28.34,79397.05,3.57,0.393,0.00018,28.61886]
[1778209260575,28.34,79388.51,3.57,0.39144,0.00018,28.58407]
[1778209261192,28.34,79388.51,3.57,0.39144,0.00018,28.58407]
[1778209261330,28.34,79388.51,3.57,0.39144,0.00018,28.58407]
[1778209261482,28.34,79388.51,3.57,0.39144,0.00018,28.58407]
[1778209261503,28.34,79388.51,3.57,0.39144,0.00018,28.58407]
[1778209261516,28.34,79388.51,3.57,0.39144,0.00018,28.58407]
[1778209261654,28.34,79388.91,3.57,0.39151,0.00018,28.58568]
[1778209261887,28.34,79388.91,3.57,0.39151,0.00018,28.58568]
[1778209262528,28.34,79388.91,3.57,0.39151,0.00018,28.58568]
[1778209265179,28.34,79383.45,3.57,0.39052,0.00018,28.56323]
[1778209265180,28.34,79383.45,3.57,0.39052,0.00018,28.56323]
[1778209265825,28.34,79375.84,3.57,0.38913,0.00018,28.53167]
[1778209266432,28.34,79375.84,3.57,0.38913,0.00018,28.53167]
[1778209266465,28.34,79375.84,3.57,0.38913,0.00018,28.53167]
[1778209266831,28.34,79373.63,3.57,0.38873,0.00018,28.52245]
[1778209266951,28.34,79373.63,3.57,0.38873,0.00018,28.52245]
[1778209268782,28.34,79371.6,3.57,0.38836,0.00018,28.51394]
[1778209269689,28.34,79370.27,3.57,0.38812,0.00018,28.50837]
[1778209273094,28.34,79364.97,3.57,0.38716,0.00018,28.48604]
[1778209273171,28.34,79364.97,3.57,0.38716,0.00018,28.48604]
[1778209273212,28.34,79364.97,3.57,0.38716,0.00018,28.48604]
[1778209273234,28.34,79364.97,3.57,0.38716,0.00018,28.48604]
[1778209273395,28.34,79364.97,3.57,0.38716,0.00018,28.48604]
[1778209273687,28.34,79352.33,3.57,0.38487,0.00018,28.43209]
[1778209274540,28.34,79352.33,3.57,0.38487,0.00018,28.43209]
[1778209274582,28.34,79352.33,3.57,0.38487,0.00018,28.43209]
[1778209274802,28.34,79352.33,3.57,0.38487,0.00018,28.43209]
[1778209275444,28.34,79347.76,3.57,0.38403,0.00018,28.41229]
[1778209275833,28.34,79346.11,3.57,0.38373,0.00018,28.40509]
[1778209278834,28.34,79356.14,3.57,0.38555,0.00018,28.44832]
[1778209279005,28.34,79356.14,3.57,0.38555,0.00018,28.44832]
[1778209280577,28.34,79362.17,3.57,0.38664,0.00018,28.47407]
[1778209280612,28.34,79362.17,3.57,0.38664,0.00018,28.47407]
[1778209280671,28.34,79365.55,3.57,0.38726,0.00018,28.48839]
[1778209281601,28.34,79365.55,3.57,0.38726,0.00018,28.48839]
[1778209281805,28.33,79362.68,3.57,0.38674,0.00018,28.4762]
[1778209283901,28.33,79362.46,3.57,0.38668,0.00018,28.47502]
[1778209283927,28.33,79362.46,3.57,0.38668,0.00018,28.47502]
[1778209284559,28.33,79362.46,3.57,0.38668,0.00018,28.47502]
[1778209284574,28.33,79362.46,3.57,0.38668,0.00018,28.47502]
[1778209284855,28.33,79362.46,3.57,0.38668,0.00018,28.47502]
[1778209284766,28.33,79359.63,3.57,0.38616,0.00018,28.46279]
[1778209285465,28.33,79359.63,3.57,0.38616,0.00018,28.46279]
[1778209285484,28.33,79359.63,3.57,0.38616,0.00018,28.46279]
[1778209285814,28.33,79357.67,3.57,0.3858,0.00018,28.45422]
[1778209285983,28.33,79357.67,3.57,0.3858,0.00018,28.45422]
[1778209288403,28.33,79352.76,3.57,0.3849,0.00018,28.43298]
[1778209293413,28.32,79354.83,3.57,0.38526,0.00018,28.43839]
[1778209298420,28.32,79354.5,3.57,0.38519,0.00018,28.43691]
[1778209299285,28.32,79351.15,3.57,0.38458,0.00018,28.42246]
[1778209299303,28.32,79351.15,3.57,0.38458,0.00018,28.42246]
[1778209300536,28.32,79349.41,3.57,0.38427,0.00018,28.41493]
[1778209300545,28.32,79349.41,3.57,0.38427,0.00018,28.41493]
[1778209300602,28.32,79349.41,3.57,0.38427,0.00018,28.41493]
[1778209300806,28.32,79349.41,3.57,0.38427,0.00018,28.41491]
[1778209301574,28.32,79349.41,3.57,0.38427,0.00018,28.41491]
[1778209301807,28.32,79344.88,3.57,0.38345,0.00018,28.39523]
[1778209303094,28.32,79340.9,3.57,0.38272,0.00018,28.37785]
[1778209303829,28.32,79337.19,3.57,0.38205,0.00018,28.36158]
[1778209307626,28.32,79338.54,3.57,0.3823,0.00018,28.36754]
[1778209307874,28.32,79338.54,3.57,0.3823,0.00018,28.36754]
[1778209308458,28.32,79337.64,3.57,0.38214,0.00018,28.3636]
[1778209308559,28.32,79337.64,3.57,0.38214,0.00018,28.3636]
[1778209308684,28.32,79337.64,3.57,0.38214,0.00018,28.3636]
[1778209308807,28.32,79337.64,3.57,0.38214,0.00018,28.3636]
[1778209308835,28.32,79337.64,3.57,0.38214,0.00018,28.3636]
[1778209308877,28.32,79337.64,3.57,0.38214,0.00018,28.3636]
[1778209308876,28.32,79326.04,3.57,0.38004,0.00018,28.31223]
[1778209309061,28.32,79326.04,3.57,0.38004,0.00018,28.31223]
[1778209309069,28.32,79326.04,3.57,0.38004,0.00018,28.31223]
[1778209309110,28.32,79326.04,3.57,0.38004,0.00018,28.31223]
[1778209309205,28.32,79326.04,3.57,0.38004,0.00018,28.31223]
[1778209309442,28.32,79326.04,3.57,0.38004,0.00018,28.31223]
[1778209309619,28.32,79326.04,3.57,0.38004,0.00018,28.31223]
[1778209309814,28.32,79326.04,3.57,0.38004,0.00018,28.31223]
[1778209309876,28.32,79304.41,3.57,0.37613,0.00018,28.21438]
[1778209310037,28.32,79304.41,3.57,0.37613,0.00018,28.21438]
[1778209310164,28.32,79304.41,3.57,0.37613,0.00018,28.21438]
[1778209310302,28.32,79304.41,3.57,0.37613,0.00018,28.21438]
[1778209310345,28.32,79304.41,3.57,0.37613,0.00018,28.21438]
[1778209310479,28.32,79304.41,3.57,0.37613,0.00018,28.21438]
[1778209310514,28.32,79304.41,3.57,0.37613,0.00018,28.21438]
[1778209310617,28.32,79304.41,3.57,0.37613,0.00018,28.21438]
[1778209310623,28.32,79304.41,3.57,0.37613,0.00018,28.21438]
[1778209310656,28.32,79304.41,3.57,0.37613,0.00018,28.21438]
[1778209310695,28.32,79304.41,3.57,0.37613,0.00018,28.21438]
[1778209310749,28.33,79307.93,3.57,0.37677,0.00018,28.2306]
[1778209311471,28.33,79307.93,3.57,0.37677,0.00018,28.2306]
[1778209311496,28.33,79307.93,3.57,0.37677,0.00018,28.2306]
[1778209311532,28.33,79307.93,3.57,0.37677,0.00018,28.2306]
[1778209311848,28.33,79312.5,3.57,0.3776,0.00018,28.2515]
[1778209312348,28.33,79312.5,3.57,0.3776,0.00018,28.2515]
[1778209312382,28.33,79312.5,3.57,0.3776,0.00018,28.2515]
[1778209312819,28.33,79312.5,3.57,0.3776,0.00018,28.2515]
[1778209312861,28.33,79318.69,3.57,0.37872,0.00018,28.27958]
[1778209313285,28.33,79318.69,3.57,0.37872,0.00018,28.27958]
[1778209313380,28.33,79318.69,3.57,0.37872,0.00018,28.27958]
[1778209313389,28.33,79318.69,3.57,0.37872,0.00018,28.27958]
[1778209313514,28.33,79318.69,3.57,0.37872,0.00018,28.27958]
[1778209313539,28.33,79318.69,3.57,0.37872,0.00018,28.27958]
[1778209313718,28.33,79318.69,3.57,0.37872,0.00018,28.27958]
[1778209313755,28.33,79321.75,3.57,0.3793,0.00018,28.29401]
[1778209313952,28.33,79321.75,3.57,0.3793,0.00018,28.29401]
[1778209313981,28.33,79321.75,3.57,0.3793,0.00018,28.29401]
[1778209314157,28.33,79321.75,3.57,0.3793,0.00018,28.29401]
[1778209314553,28.34,79327.63,3.57,0.38039,0.00018,28.32084]
[1778209315748,28.34,79327.63,3.57,0.38039,0.00018,28.32084]
[1778209315805,28.34,79327.63,3.57,0.38039,0.00018,28.32084]
[1778209315816,28.34,79327.63,3.57,0.38039,0.00018,28.32084]
[1778209315836,28.34,79330.08,3.57,0.38085,0.00018,28.33208]
[1778209316082,28.34,79330.08,3.57,0.38085,0.00018,28.33208]
[1778209317508,28.34,79322.9,3.57,0.37955,0.00018,28.3001]
[1778209317519,28.34,79322.9,3.57,0.37955,0.00018,28.3001]
[1778209317733,28.34,79316.81,3.57,0.37846,0.00018,28.27282]
[1778209318057,28.34,79316.81,3.57,0.37846,0.00018,28.27282]
[1778209318061,28.34,79316.81,3.57,0.37846,0.00018,28.27282]
[1778209318078,28.34,79316.81,3.57,0.37846,0.00018,28.27282]
[1778209318125,28.34,79316.81,3.57,0.37846,0.00018,28.27282]
[1778209318205,28.34,79319.58,3.57,0.37896,0.00018,28.28529]
[1778209318948,28.34,79319.58,3.57,0.37896,0.00018,28.28529]
[1778209318978,28.34,79319.58,3.57,0.37896,0.00018,28.28529]
[1778209319082,28.34,79319.58,3.57,0.37896,0.00018,28.28529]
[1778209319097,28.34,79319.58,3.57,0.37896,0.00018,28.28529]
[1778209319206,28.34,79319.58,3.57,0.37896,0.00018,28.28529]
[1778209319536,28.34,79319.58,3.57,0.37896,0.00018,28.28529]
[1778209319644,28.34,79319.58,3.57,0.37896,0.00018,28.28529]
[1778209319757,28.34,79319.58,3.57,0.37896,0.00018,28.28529]
[1778209319826,28.35,79325.01,3.57,0.37996,0.00018,28.31019]
[1778209322085,28.35,79330.32,3.57,0.38092,0.00018,28.33385]
[1778209322088,28.35,79330.32,3.57,0.38092,0.00018,28.33385]
[1778209322826,28.35,79330.32,3.57,0.38092,0.00018,28.33385]
[1778209322857,28.35,79329.97,3.57,0.38086,0.00018,28.33231]
[1778209323704,28.35,79329.97,3.57,0.38086,0.00018,28.33231]
[1778209323735,28.35,79329.97,3.57,0.38086,0.00018,28.33231]
[1778209323775,28.35,79334.38,3.57,0.38166,0.00018,28.35182]
[1778209324425,28.35,79334.38,3.57,0.38166,0.00018,28.35182]
[1778209324552,28.35,79334.73,3.57,0.38172,0.00018,28.35336]
[1778209327841,28.35,79335.9,3.57,0.38194,0.00018,28.35852]
[1778209327888,28.35,79335.9,3.57,0.38194,0.00018,28.35852]
[1778209328091,28.35,79338.93,3.57,0.38248,0.00018,28.37181]
[1778209332657,28.35,79338.02,3.57,0.38232,0.00018,28.36781]
[1778209332926,28.35,79338.02,3.57,0.38232,0.00018,28.36781]
[1778209332769,28.35,79337.25,3.57,0.38218,0.00018,28.36441]
[1778209333115,28.35,79337.25,3.57,0.38218,0.00018,28.36441]
[1778209333208,28.35,79337.25,3.57,0.38218,0.00018,28.36441]
[1778209333270,28.35,79337.25,3.57,0.38218,0.00018,28.36441]
[1778209333425,28.35,79337.25,3.57,0.38218,0.00018,28.36441]
[1778209333634,28.35,79337.25,3.57,0.38218,0.00018,28.36441]
[1778209333792,28.35,79318.89,3.57,0.37886,0.00018,28.28283]
[1778209333935,28.35,79318.89,3.57,0.37886,0.00018,28.28283]
[1778209333995,28.35,79318.89,3.57,0.37886,0.00018,28.28283]
[1778209334049,28.35,79318.89,3.57,0.37886,0.00018,28.28283]
[1778209334115,28.35,79318.89,3.57,0.37886,0.00018,28.28283]
[1778209334258,28.35,79318.89,3.57,0.37886,0.00018,28.28283]
[1778209334276,28.35,79318.89,3.57,0.37886,0.00018,28.28283]
[1778209334295,28.35,79318.89,3.57,0.37886,0.00018,28.28283]
[1778209334566,28.35,79318.89,3.57,0.37886,0.00018,28.28283]
[1778209334610,28.35,79315.62,3.57,0.37827,0.00018,28.26814]
[1778209335227,28.35,79315.62,3.57,0.37827,0.00018,28.26814]
[1778209335235,28.35,79315.62,3.57,0.37827,0.00018,28.26814]
[1778209335383,28.35,79315.62,3.57,0.37827,0.00018,28.26814]
[1778209335410,28.35,79315.62,3.57,0.37827,0.00018,28.26814]
[1778209335424,28.35,79315.62,3.57,0.37827,0.00018,28.26814]
[1778209335434,28.35,79315.62,3.57,0.37827,0.00018,28.26814]
[1778209335803,28.35,79315.62,3.57,0.37827,0.00018,28.26814]
[1778209335821,28.35,79315.62,3.57,0.37827,0.00018,28.26814]
[1778209335833,28.35,79320.38,3.57,0.37913,0.00018,28.28965]
[1778209336043,28.35,79320.38,3.57,0.37913,0.00018,28.28965]
[1778209336135,28.35,79320.38,3.57,0.37913,0.00018,28.28965]
[1778209336167,28.35,79320.38,3.57,0.37913,0.00018,28.28965]
[1778209336259,28.35,79320.5,3.57,0.37916,0.00018,28.29019]
[1778209338134,28.35,79321.85,3.57,0.3794,0.00018,28.29627]
[1778209338874,28.35,79320.93,3.57,0.37924,0.00018,28.29222]
[1778209343552,28.35,79319.74,3.57,0.37903,0.00018,28.28699]
[1778209343880,28.35,79320.07,3.57,0.37909,0.00018,28.28849]
[1778209348290,28.35,79322.37,3.57,0.37951,0.00018,28.29887]
[1778209348320,28.35,79322.37,3.57,0.37951,0.00018,28.29887]
[1778209348508,28.35,79322.37,3.57,0.37951,0.00018,28.29887]
[1778209348541,28.35,79322.37,3.57,0.37951,0.00018,28.29887]
[1778209348596,28.35,79322.37,3.57,0.37951,0.00018,28.29887]
[1778209348663,28.35,79322.37,3.57,0.37951,0.00018,28.29887]
[1778209348685,28.35,79320.49,3.57,0.37917,0.00018,28.29045]
[1778209349501,28.35,79320.49,3.57,0.37917,0.00018,28.29045]
[1778209349863,28.35,79315.56,3.57,0.37828,0.00018,28.26833]
[1778209350027,28.35,79315.56,3.57,0.37828,0.00018,28.26833]
[1778209350061,28.35,79315.56,3.57,0.37828,0.00018,28.26833]
[1778209350130,28.35,79315.56,3.57,0.37828,0.00018,28.26833]
[1778209350173,28.35,79315.56,3.57,0.37828,0.00018,28.26833]
[1778209350862,28.35,79315.56,3.57,0.37828,0.00018,28.26833]
[1778209350913,28.35,79315.56,3.57,0.37828,0.00018,28.26833]
[1778209351063,28.35,79309.89,3.57,0.37726,0.00018,28.2427]
[1778209351092,28.35,79309.89,3.57,0.37726,0.00018,28.2427]
[1778209351602,28.35,79309.89,3.57,0.37726,0.00018,28.2427]
[1778209351638,28.35,79309.89,3.57,0.37726,0.00018,28.2427]
[1778209351691,28.35,79309.89,3.57,0.37726,0.00018,28.2427]
[1778209351701,28.35,79309.89,3.57,0.37726,0.00018,28.2427]
[1778209351792,28.36,79307.86,3.57,0.37688,0.00018,28.23014]
[1778209352353,28.36,79307.86,3.57,0.37688,0.00018,28.23014]
[1778209352426,28.36,79307.86,3.57,0.37688,0.00018,28.23014]
[1778209352546,28.36,79307.86,3.57,0.37688,0.00018,28.23014]
[1778209352647,28.36,79307.86,3.57,0.37688,0.00018,28.23014]
[1778209352659,28.36,79307.86,3.57,0.37688,0.00018,28.23014]
[1778209352786,28.36,79307.86,3.57,0.37688,0.00018,28.23014]
[1778209352826,28.36,79307.65,3.57,0.37685,0.00018,28.22918]
[1778209354587,28.36,79307.65,3.57,0.37685,0.00018,28.22924]
[1778209354662,28.36,79302.07,3.57,0.37585,0.00018,28.2038]
[1778209355291,28.36,79302.07,3.57,0.37585,0.00018,28.2038]
[1778209355322,28.36,79302.07,3.57,0.37585,0.00018,28.2038]
[1778209356640,28.36,79300.76,3.57,0.37561,0.00018,28.19786]
[1778209356939,28.36,79300.17,3.57,0.37552,0.00018,28.19532]
[1778209358225,28.36,79299.98,3.57,0.37549,0.00018,28.19454]
[1778209358908,28.36,79299.65,3.57,0.37543,0.00018,28.19311]
[1778209359204,28.36,79299.65,3.57,0.37543,0.00018,28.19311]
[1778209359493,28.36,79298.76,3.57,0.37527,0.00018,28.18901]
[1778209362094,28.36,79297.08,3.57,0.37498,0.00018,28.18146]
[1778209362109,28.36,79297.08,3.57,0.37498,0.00018,28.18146]
[1778209362139,28.36,79297.08,3.57,0.37498,0.00018,28.18146]
[1778209362329,28.36,79296.8,3.57,0.37493,0.00018,28.18027]
[1778209363193,28.36,79296.8,3.57,0.37493,0.00018,28.18027]
[1778209363782,28.36,79296.8,3.57,0.37493,0.00018,28.18027]
[1778209366914,28.37,79295.16,3.57,0.37465,0.00018,28.17301]
[1778209366995,28.37,79293.43,3.57,0.37434,0.00018,28.1651]
[1778209367127,28.37,79293.43,3.57,0.37434,0.00018,28.1651]
[1778209367662,28.37,79297.67,3.57,0.3751,0.00018,28.18471]
[1778209373406,28.37,79293.23,3.57,0.37434,0.00018,28.16494]
[1778209374915,28.37,79293.23,3.57,0.37434,0.00018,28.16494]
[1778209374945,28.37,79293.23,3.57,0.37434,0.00018,28.16494]
[1778209375005,28.38,79292.07,3.57,0.37414,0.00018,28.1598]
[1778209379325,28.38,79293.89,3.57,0.37449,0.00018,28.1687]
[1778209379378,28.38,79293.89,3.57,0.37449,0.00018,28.1687]
[1778209379466,28.38,79293.89,3.57,0.37449,0.00018,28.1687]
[1778209379497,28.38,79293.89,3.57,0.37449,0.00018,28.1687]
[1778209379668,28.38,79293.89,3.57,0.37449,0.00018,28.1687]
[1778209379701,28.38,79293.89,3.57,0.37449,0.00018,28.1687]
[1778209379896,28.38,79293.89,3.57,0.37449,0.00018,28.1687]
[1778209379933,28.38,79293.89,3.57,0.37449,0.00018,28.1687]
[1778209379886,28.38,79296.72,3.57,0.375,0.00018,28.18189]
[1778209380152,28.38,79296.72,3.57,0.375,0.00018,28.18189]
[1778209380690,28.38,79296.72,3.57,0.375,0.00018,28.18189]
[1778209380785,28.38,79297.65,3.57,0.37517,0.00018,28.18628]
[1778209381400,28.38,79297.65,3.57,0.37517,0.00018,28.18628]
[1778209381493,28.38,79297.98,3.57,0.37523,0.00018,28.1878]
[1778209382180,28.38,79297.98,3.57,0.37523,0.00018,28.1878]
[1778209382469,28.38,79297.98,3.57,0.37523,0.00018,28.1879]
[1778209383830,28.38,79297.98,3.57,0.37523,0.00018,28.1879]
[1778209383859,28.38,79297.98,3.57,0.37523,0.00018,28.1879]
[1778209384580,28.39,79293.37,3.57,0.37442,0.00018,28.16684]
[1778209384621,28.39,79293.37,3.57,0.37442,0.00018,28.16684]
[1778209390689,28.39,79293.32,3.57,0.37443,0.00018,28.1672]
[1778209392442,28.39,79299.8,3.57,0.37561,0.00018,28.1973]
[1778209392464,28.39,79299.8,3.57,0.37561,0.00018,28.1973]
[1778209392556,28.39,79299.8,3.57,0.37561,0.00018,28.1973]
[1778209392591,28.39,79299.8,3.57,0.37561,0.00018,28.1973]
[1778209393437,28.39,79295.23,3.57,0.37479,0.00018,28.17636]
[1778209393454,28.39,79295.23,3.57,0.37479,0.00018,28.17636]
[1778209393674,28.39,79293.68,3.57,0.37451,0.00018,28.16919]
[1778209394322,28.39,79293.68,3.57,0.37451,0.00018,28.16919]
[1778209397902,28.4,79293.93,3.57,0.37458,0.00018,28.17093]
[1778209397913,28.4,79293.93,3.57,0.37458,0.00018,28.17093]
[1778209397903,28.4,79291.76,3.57,0.37419,0.00018,28.161]
[1778209398925,28.4,79292.31,3.57,0.3743,0.00018,28.16367]
[1778209399971,28.4,79292.31,3.57,0.3743,0.00018,28.16367]
[1778209400645,28.4,79292.62,3.57,0.37436,0.00018,28.16522]
[1778209401013,28.4,79292.62,3.57,0.37436,0.00018,28.16522]
[1778209403865,28.4,79293.61,3.57,0.37455,0.00018,28.17004]
[1778209403877,28.4,79293.61,3.57,0.37455,0.00018,28.17004]
[1778209403906,28.41,79291.67,3.57,0.37421,0.00018,28.1613]
[1778209406668,28.41,79291.85,3.57,0.37425,0.00018,28.16226]
[1778209406680,28.41,79291.85,3.57,0.37425,0.00018,28.16226]
[1778209406979,28.41,79298.2,3.57,0.3754,0.00018,28.19179]
[1778209407967,28.41,79298.2,3.57,0.3754,0.00018,28.19179]
[1778209407998,28.41,79302.65,3.57,0.3762,0.00018,28.21229]
[1778209408245,28.41,79302.65,3.57,0.3762,0.00018,28.21229]
[1778209408260,28.41,79302.65,3.57,0.3762,0.00018,28.21229]
[1778209408511,28.41,79302.65,3.57,0.3762,0.00018,28.21229]
[1778209408524,28.41,79302.65,3.57,0.3762,0.00018,28.21229]
[1778209408819,28.41,79307.24,3.57,0.37703,0.00018,28.23329]
[1778209414191,28.41,79308.28,3.57,0.37721,0.00018,28.23492]
[1778209414245,28.41,79308.28,3.57,0.37721,0.00018,28.23492]
[1778209414420,28.41,79308.28,3.57,0.37721,0.00018,28.23492]
[1778209414452,28.41,79308.28,3.57,0.37721,0.00018,28.23492]
[1778209418760,28.42,79302.64,3.57,0.37621,0.00018,28.20952]
[1778209418982,28.42,79294.61,3.57,0.37478,0.00018,28.17282]
[1778209419744,28.42,79294.61,3.57,0.37478,0.00018,28.17282]
[1778209419763,28.42,79294.61,3.57,0.37478,0.00018,28.17282]
[1778209419808,28.42,79293.63,3.57,0.37461,0.00018,28.16841]
[1778209420440,28.42,79293.63,3.57,0.37461,0.00018,28.16841]
[1778209420928,28.42,79293.98,3.57,0.37467,0.00018,28.17013]
[1778209425928,28.42,79298.76,3.57,0.37555,0.00018,28.19256]
[1778209425968,28.42,79298.76,3.57,0.37555,0.00018,28.19256]
[1778209426999,28.43,79300.13,3.57,0.3758,0.00018,28.19903]
[1778209432825,28.43,79299.74,3.57,0.37576,0.00018,28.19778]
[1778209433231,28.43,79299.74,3.57,0.37576,0.00018,28.19778]
[1778209433859,28.43,79299.74,3.57,0.37576,0.00018,28.19778]
[1778209433867,28.43,79299.74,3.57,0.37576,0.00018,28.19778]
[1778209433903,28.43,79299.11,3.57,0.37565,0.00018,28.19499]
[1778209436506,28.43,79299.11,3.57,0.37565,0.00018,28.19508]
[1778209436855,28.44,79296.25,3.57,0.37515,0.00018,28.18216]
[1778209437195,28.44,79296.25,3.57,0.37515,0.00018,28.18216]
[1778209443187,28.44,79293.32,3.57,0.37465,0.00018,28.16935]
[1778209448937,28.45,79294.57,3.57,0.3749,0.00018,28.17577]
[1778209450012,28.45,79294.57,3.57,0.3749,0.00018,28.17577]
[1778209450232,28.45,79292.99,3.57,0.37462,0.00018,28.1686]
[1778209450639,28.45,79292.99,3.57,0.37462,0.00018,28.1686]
[1778209450812,28.45,79292.99,3.57,0.37462,0.00018,28.1686]
[1778209451022,28.45,79292.99,3.57,0.37462,0.00018,28.1686]
[1778209450980,28.45,79277.36,3.57,0.37182,0.00018,28.09579]
[1778209451079,28.45,79277.36,3.57,0.37182,0.00018,28.09579]
[1778209451295,28.45,79277.36,3.57,0.37182,0.00018,28.09579]
[1778209451420,28.45,79277.36,3.57,0.37182,0.00018,28.09579]
[1778209451971,28.45,79277.36,3.57,0.37184,0.00018,28.09608]
[1778209452313,28.45,79277.36,3.57,0.37184,0.00018,28.09608]
[1778209452330,28.45,79277.36,3.57,0.37184,0.00018,28.09608]
[1778209452979,28.45,79274.22,3.57,0.37128,0.00018,28.08137]
[1778209453172,28.45,79274.22,3.57,0.37128,0.00018,28.08137]
[1778209453199,28.45,79274.22,3.57,0.37128,0.00018,28.08137]
[1778209453865,28.45,79274.22,3.57,0.37128,0.00018,28.08137]
[1778209454039,28.45,79274.22,3.57,0.37128,0.00018,28.08137]
[1778209453993,28.45,79271.62,3.57,0.37082,0.00018,28.06917]
[1778209454303,28.45,79271.62,3.57,0.37082,0.00018,28.06917]
[1778209454992,28.45,79276.76,3.57,0.37174,0.00018,28.09358]
[1778209455681,28.45,79276.76,3.57,0.37174,0.00018,28.09358]
[1778209455767,28.45,79276.76,3.57,0.37174,0.00018,28.09358]
[1778209456120,28.46,79280.46,3.57,0.37241,0.00018,28.11109]
[1778209456574,28.46,79280.46,3.57,0.37241,0.00018,28.11109]
[1778209457720,28.46,79281.4,3.57,0.37258,0.00018,28.11564]
[1778209458013,28.46,79279.92,3.57,0.37233,0.00018,28.10886]
[1778209460762,28.46,79276.33,3.57,0.3717,0.00018,28.09233]
[1778209460771,28.46,79276.33,3.57,0.3717,0.00018,28.09233]
[1778209461034,28.46,79274.62,3.57,0.3714,0.00018,28.08444]
[1778209466386,28.47,79281.09,3.57,0.37258,0.00018,28.11548]
[1778209472190,28.48,79282.21,3.57,0.37281,0.00018,28.11823]
[1778209477236,28.48,79283.05,3.57,0.37299,0.00018,28.1229]
[1778209477530,28.48,79283.05,3.57,0.37299,0.00018,28.1229]
[1778209477673,28.48,79287.63,3.57,0.37381,0.00018,28.14433]
[1778209481226,28.49,79297.09,3.57,0.37553,0.00018,28.18841]
[1778209482173,28.49,79297.09,3.57,0.37553,0.00018,28.18841]
[1778209482422,28.49,79297.09,3.57,0.37553,0.00018,28.18841]
[1778209482660,28.49,79293.36,3.57,0.37486,0.00018,28.1714]
[1778209483918,28.49,79293.36,3.57,0.37486,0.00018,28.1714]
[1778209484022,28.49,79293.36,3.57,0.37486,0.00018,28.1714]
[1778209484034,28.49,79293.05,3.57,0.37482,0.00018,28.17021]
[1778209484363,28.49,79293.05,3.57,0.37482,0.00018,28.17021]
[1778209484475,28.49,79289.88,3.57,0.37425,0.00018,28.15559]
[1778209485406,28.49,79289.88,3.57,0.37425,0.00018,28.15559]
[1778209486140,28.49,79284.73,3.57,0.37334,0.00018,28.13186]
[1778209486149,28.49,79284.73,3.57,0.37334,0.00018,28.13186]
[1778209486172,28.49,79284.73,3.57,0.37334,0.00018,28.13186]
[1778209487050,28.49,79284.73,3.57,0.37334,0.00018,28.13186]
[1778209486214,28.49,79284.73,3.57,0.37334,0.00018,28.13201]
[1778209487232,28.49,79284.73,3.57,0.37334,0.00018,28.13201]
[1778209487323,28.5,79286.07,3.57,0.37359,0.00018,28.13837]
[1778209488447,28.5,79286.07,3.57,0.37359,0.00018,28.13837]
[1778209488460,28.5,79286.07,3.57,0.37359,0.00018,28.13837]
[1778209488662,28.5,79286.51,3.57,0.37367,0.00018,28.14056]
[1778209491444,28.5,79287.1,3.57,0.37379,0.00018,28.14357]
[1778209491766,28.5,79287.1,3.57,0.37379,0.00018,28.14357]
[1778209491879,28.5,79287.1,3.57,0.37379,0.00018,28.14357]
[1778209492012,28.5,79287.1,3.57,0.37379,0.00018,28.14357]
[1778209492021,28.5,79286.46,3.57,0.37368,0.00018,28.14074]
[1778209492130,28.5,79286.46,3.57,0.37368,0.00018,28.14074]
[1778209492196,28.5,79286.46,3.57,0.37368,0.00018,28.14074]
[1778209492772,28.5,79286.46,3.57,0.37368,0.00018,28.14074]
[1778209492892,28.5,79279.65,3.57,0.37246,0.00018,28.10904]
[1778209493335,28.5,79279.65,3.57,0.37246,0.00018,28.10904]
[1778209493560,28.5,79279.65,3.57,0.37246,0.00018,28.10904]
[1778209493715,28.5,79279.65,3.57,0.37246,0.00018,28.10904]
[1778209494076,28.5,79276.5,3.57,0.37191,0.00018,28.09444]
[1778209494395,28.5,79268.0,3.57,0.3704,0.00018,28.05473]
[1778209497891,28.51,79263.23,3.57,0.36956,0.00018,28.03232]
[1778209498980,28.51,79263.23,3.57,0.36956,0.00018,28.03232]
[1778209499001,28.51,79266.34,3.57,0.37012,0.00018,28.04717]
[1778209504210,28.51,79263.59,3.57,0.36964,0.00018,28.03434]
[1778209506090,28.51,79262.81,3.57,0.3695,0.00018,28.03068]
[1778209507027,28.51,79264.77,3.57,0.36985,0.00018,28.04005]
[1778209506658,28.51,79261.97,3.57,0.36936,0.00018,28.02677]
[1778209507338,28.51,79261.97,3.57,0.36936,0.00018,28.02677]
[1778209507860,28.51,79250.04,3.57,0.36723,0.00018,27.96937]
[1778209508330,28.51,79250.04,3.57,0.36723,0.00018,27.96937]
[1778209508423,28.51,79247.0,3.57,0.36668,0.00018,27.95457]
[1778209509256,28.51,79247.0,3.57,0.36668,0.00018,27.95457]
[1778209509309,28.51,79247.0,3.57,0.36668,0.00018,27.95457]
[1778209510068,28.51,79247.0,3.57,0.36668,0.00018,27.95457]
[1778209509383,28.51,79247.0,3.57,0.36668,0.00018,27.9545]
[1778209510642,28.51,79243.95,3.57,0.36614,0.00018,27.93961]
[1778209513085,28.51,79237.72,3.57,0.36503,0.00018,27.90911]
[1778209513333,28.51,79237.72,3.57,0.36502,0.00018,27.90907]
[1778209513401,28.51,79237.72,3.57,0.36502,0.00018,27.90907]
[1778209513484,28.51,79237.72,3.57,0.36502,0.00018,27.90907]
[1778209514092,28.51,79244.05,3.57,0.36615,0.00018,27.93994]
[1778209514257,28.51,79244.05,3.57,0.36615,0.00018,27.93994]
[1778209514295,28.51,79244.05,3.57,0.36615,0.00018,27.93994]
[1778209514369,28.51,79244.05,3.57,0.36615,0.00018,27.93994]
[1778209514454,28.51,79244.05,3.57,0.36615,0.00018,27.93994]
[1778209514640,28.51,79244.05,3.57,0.36615,0.00018,27.93994]
[1778209514652,28.51,79244.05,3.57,0.36615,0.00018,27.93994]
[1778209514740,28.51,79244.05,3.57,0.36615,0.00018,27.93994]
[1778209514856,28.51,79244.05,3.57,0.36615,0.00018,27.93994]
[1778209515094,28.51,79248.84,3.57,0.367,0.00018,27.96313]
[1778209515191,28.51,79248.84,3.57,0.367,0.00018,27.96313]
[1778209515678,28.51,79248.84,3.57,0.367,0.00018,27.96313]
[1778209515976,28.51,79242.55,3.57,0.36588,0.00018,27.93266]
[1778209516560,28.51,79242.55,3.57,0.36588,0.00018,27.93266]
[1778209516661,28.51,79238.7,3.57,0.3652,0.00018,27.91379]
[1778209518619,28.51,79238.7,3.57,0.36519,0.00018,27.91374]
[1778209519059,28.51,79238.7,3.57,0.36519,0.00018,27.91374]
[1778209518767,28.51,79230.23,3.57,0.36369,0.00018,27.87203]
[1778209519160,28.51,79230.23,3.57,0.36369,0.00018,27.87203]
[1778209519346,28.51,79230.23,3.57,0.36369,0.00018,27.87203]
[1778209519473,28.51,79230.23,3.57,0.36369,0.00018,27.87203]
[1778209519826,28.51,79230.23,3.57,0.36369,0.00018,27.87203]
[1778209519957,28.51,79230.23,3.57,0.36369,0.00018,27.87203]
[1778209520043,28.51,79193.77,3.57,0.35724,0.00018,27.6882]
[1778209520344,28.51,79193.77,3.57,0.35724,0.00018,27.6882]
[1778209520537,28.51,79193.77,3.57,0.35724,0.00018,27.6882]
[1778209520588,28.51,79193.77,3.57,0.35724,0.00018,27.6882]
[1778209520616,28.51,79193.77,3.57,0.35724,0.00018,27.6882]
[1778209520716,28.51,79193.77,3.57,0.35724,0.00018,27.6882]
[1778209520853,28.51,79193.77,3.57,0.35724,0.00018,27.6882]
[1778209520957,28.51,79188.69,3.57,0.35634,0.00018,27.66203]
[1778209521168,28.51,79188.69,3.57,0.35634,0.00018,27.66203]
[1778209521196,28.51,79188.69,3.57,0.35634,0.00018,27.66203]
[1778209521301,28.51,79188.69,3.57,0.35634,0.00018,27.66203]
[1778209521529,28.51,79188.69,3.57,0.35634,0.00018,27.66203]
[1778209521968,28.52,79205.93,3.57,0.35946,0.00018,27.75228]
[1778209522195,28.52,79205.93,3.57,0.35946,0.00018,27.75228]
[1778209522521,28.52,79205.93,3.57,0.35946,0.00018,27.75228]
[1778209522791,28.52,79209.04,3.57,0.36001,0.00018,27.76806]
[1778209523732,28.52,79209.04,3.57,0.36001,0.00018,27.76806]
[1778209523768,28.52,79213.38,3.57,0.36079,0.00018,27.79029]
[1778209524629,28.52,79213.38,3.57,0.36079,0.00018,27.79029]
[1778209524937,28.52,79211.33,3.57,0.36043,0.00018,27.77999]
[1778209525447,28.52,79211.33,3.57,0.36043,0.00018,27.77999]
[1778209525456,28.52,79211.33,3.57,0.36043,0.00018,27.77999]
[1778209525873,28.52,79211.27,3.57,0.36042,0.00018,27.77972]
[1778209526891,28.52,79211.27,3.57,0.36042,0.00018,27.77972]
[1778209527001,28.52,79211.27,3.57,0.36042,0.00018,27.77972]
[1778209527103,28.52,79211.26,3.57,0.36042,0.00018,27.77969]
[1778209527261,28.52,79211.26,3.57,0.36042,0.00018,27.77969]
[1778209527835,28.52,79211.26,3.57,0.36042,0.00018,27.77969]
[1778209528554,28.52,79204.08,3.57,0.35915,0.00018,27.74339]
[1778209528836,28.52,79204.08,3.57,0.35915,0.00018,27.74339]
[1778209530433,28.52,79200.09,3.57,0.35845,0.00018,27.7232]
[1778209530682,28.52,79200.09,3.57,0.35845,0.00018,27.7232]
[1778209530699,28.52,79200.09,3.57,0.35845,0.00018,27.7232]
[1778209530728,28.52,79200.09,3.57,0.35845,0.00018,27.7232]
[1778209530899,28.52,79200.09,3.57,0.35845,0.00018,27.7232]
[1778209531007,28.52,79200.09,3.57,0.35845,0.00018,27.7232]
[1778209531141,28.53,79200.67,3.57,0.35854,0.00018,27.7228]
[1778209531184,28.53,79200.67,3.57,0.35854,0.00018,27.7228]
[1778209531621,28.53,79200.67,3.57,0.35854,0.00018,27.7228]
[1778209531777,28.53,79200.67,3.57,0.35854,0.00018,27.7228]
[1778209531787,28.53,79200.67,3.57,0.35854,0.00018,27.7228]
[1778209531997,28.53,79200.67,3.57,0.35854,0.00018,27.7228]
[1778209532086,28.53,79236.72,3.57,0.36492,0.00018,27.90311]
[1778209532211,28.53,79236.72,3.57,0.36492,0.00018,27.90311]
[1778209532532,28.53,79236.72,3.57,0.36492,0.00018,27.90311]
[1778209532545,28.53,79236.72,3.57,0.36492,0.00018,27.90311]
[1778209532560,28.53,79236.72,3.57,0.36492,0.00018,27.90311]
[1778209533087,28.53,79236.72,3.57,0.36492,0.00018,27.90311]
[1778209533107,28.53,79254.57,3.57,0.36811,0.00018,27.99002]
[1778209533610,28.53,79254.57,3.57,0.36811,0.00018,27.99002]
[1778209533621,28.53,79254.57,3.57,0.36811,0.00018,27.99002]
[1778209533687,28.53,79254.57,3.57,0.36811,0.00018,27.99002]
[1778209533823,28.53,79254.57,3.57,0.36811,0.00018,27.99002]
[1778209534073,28.53,79247.0,3.57,0.36677,0.00018,27.95373]
[1778209534923,28.53,79247.0,3.57,0.36677,0.00018,27.95373]
[1778209535024,28.53,79243.73,3.57,0.36619,0.00018,27.93777]
[1778209535729,28.53,79243.73,3.57,0.36619,0.00018,27.93777]
[1778209535735,28.53,79243.73,3.57,0.36619,0.00018,27.93777]
[1778209535880,28.53,79243.73,3.57,0.36619,0.00018,27.93777]
[1778209535991,28.53,79243.73,3.57,0.36619,0.00018,27.93777]
[1778209536021,28.53,79242.84,3.57,0.36602,0.00018,27.93335]
[1778209536563,28.53,79242.84,3.57,0.36602,0.00018,27.93335]
[1778209536572,28.53,79242.84,3.57,0.36602,0.00018,27.93335]
[1778209536576,28.53,79242.84,3.57,0.36602,0.00018,27.93335]
[1778209536583,28.53,79242.84,3.57,0.36602,0.00018,27.93335]
[1778209536626,28.54,79245.9,3.57,0.36661,0.00018,27.94917]
[1778209537476,28.54,79245.9,3.57,0.36661,0.00018,27.94917]
[1778209537485,28.54,79245.9,3.57,0.36661,0.00018,27.94917]
[1778209537577,28.54,79245.9,3.57,0.36661,0.00018,27.94917]
[1778209537587,28.54,79245.9,3.57,0.36661,0.00018,27.94917]
[1778209537673,28.56,79255.33,3.57,0.36838,0.00018,27.99714]
[1778209538417,28.56,79255.33,3.57,0.36838,0.00018,27.99714]
[1778209538956,28.56,79260.86,3.57,0.36937,0.00018,28.02376]
[1778209539546,28.56,79260.86,3.57,0.36937,0.00018,28.02376]
[1778209539627,28.58,79262.15,3.57,0.36968,0.00018,28.03178]
[1778209540938,28.58,79262.15,3.57,0.36968,0.00018,28.03178]
[1778209541139,28.59,79262.1,3.57,0.36974,0.00018,28.03334]
[1778209541409,28.59,79262.1,3.57,0.36974,0.00018,28.03334]
[1778209542121,28.61,79279.45,3.57,0.3729,0.00018,28.11648]
[1778209542198,28.61,79279.45,3.57,0.3729,0.00018,28.11648]
[1778209542311,28.61,79279.45,3.57,0.3729,0.00018,28.11648]
[1778209543092,28.61,79279.45,3.57,0.3729,0.00018,28.11648]
[1778209543121,28.61,79279.45,3.57,0.3729,0.00018,28.11648]
[1778209543130,28.62,79285.74,3.57,0.37407,0.00018,28.14668]
[1778209543470,28.62,79285.74,3.57,0.37407,0.00018,28.14668]
[1778209543561,28.62,79285.74,3.57,0.37407,0.00018,28.14668]
[1778209544091,28.62,79285.74,3.57,0.37407,0.00018,28.14668]
[1778209543637,28.62,79286.04,3.57,0.37412,0.00018,28.14815]
[1778209545099,28.62,79286.04,3.57,0.37412,0.00018,28.14815]
[1778209545055,28.62,79299.22,3.57,0.37648,0.00018,28.20843]
[1778209545391,28.62,79299.22,3.57,0.37648,0.00018,28.20843]
[1778209545651,28.62,79299.23,3.57,0.37648,0.00018,28.20852]
[1778209546314,28.62,79299.23,3.57,0.37648,0.00018,28.20852]
[1778209546404,28.62,79299.23,3.57,0.37648,0.00018,28.20852]
[1778209547153,28.62,79299.23,3.57,0.37648,0.00018,28.20852]
[1778209546694,28.62,79308.67,3.57,0.37817,0.00018,28.25107]
[1778209547980,28.62,79308.67,3.57,0.37817,0.00018,28.25107]
[1778209547995,28.62,79308.67,3.57,0.37817,0.00018,28.25107]
[1778209547997,28.62,79310.39,3.57,0.37848,0.00018,28.25878]
[1778209548799,28.62,79310.39,3.57,0.37848,0.00018,28.25878]
[1778209548897,28.62,79310.51,3.57,0.3785,0.00018,28.25933]
[1778209549461,28.62,79310.51,3.57,0.3785,0.00018,28.25933]
[1778209549477,28.62,79310.51,3.57,0.3785,0.00018,28.25933]
[1778209549679,28.62,79310.51,3.57,0.3785,0.00018,28.25934]
[1778209550908,28.62,79310.51,3.57,0.3785,0.00018,28.25934]
[1778209550925,28.62,79310.51,3.57,0.3785,0.00018,28.25934]
[1778209551009,28.62,79310.49,3.57,0.3785,0.00018,28.25926]
[1778209551751,28.62,79310.49,3.57,0.3785,0.00018,28.25926]
[1778209551778,28.62,79310.49,3.57,0.3785,0.00018,28.25926]
[1778209551918,28.62,79310.49,3.57,0.3785,0.00018,28.25926]
[1778209552037,28.62,79325.74,3.57,0.38123,0.00018,28.32675]
[1778209552230,28.62,79325.74,3.57,0.38123,0.00018,28.32675]
[1778209552243,28.62,79325.74,3.57,0.38123,0.00018,28.32675]
[1778209552253,28.62,79325.74,3.57,0.38123,0.00018,28.32675]
[1778209552438,28.62,79325.74,3.57,0.38123,0.00018,28.32675]
[1778209552649,28.62,79325.74,3.57,0.38123,0.00018,28.32675]
[1778209553013,28.62,79340.14,3.57,0.38381,0.00018,28.38929]
[1778209553436,28.62,79340.14,3.57,0.38381,0.00018,28.38929]
[1778209553458,28.62,79340.14,3.57,0.38381,0.00018,28.38929]
[1778209553463,28.62,79340.14,3.57,0.38381,0.00018,28.38929]
[1778209553917,28.62,79343.86,3.57,0.38448,0.00018,28.40522]
[1778209554253,28.62,79343.86,3.57,0.38448,0.00018,28.40522]
[1778209554421,28.62,79343.86,3.57,0.38448,0.00018,28.40522]
[1778209554529,28.62,79343.86,3.57,0.38448,0.00018,28.40522]
[1778209554633,28.62,79343.86,3.57,0.38448,0.00018,28.40522]
[1778209555163,28.62,79343.86,3.57,0.38448,0.00018,28.40522]
[1778209554734,28.62,79342.2,3.57,0.38418,0.00018,28.39808]
[1778209555537,28.62,79342.2,3.57,0.38418,0.00018,28.39808]
[1778209555545,28.62,79342.2,3.57,0.38418,0.00018,28.39808]
[1778209555958,28.62,79342.2,3.57,0.38418,0.00018,28.39808]
[1778209555999,28.62,79342.2,3.57,0.38418,0.00018,28.39808]
[1778209556151,28.62,79342.27,3.57,0.38419,0.00018,28.39835]
[1778209556284,28.62,79342.27,3.57,0.38419,0.00018,28.39835]
[1778209556835,28.62,79342.27,3.57,0.38419,0.00018,28.39835]
[1778209556937,28.62,79325.59,3.57,0.3812,0.00018,28.32599]
[1778209557758,28.62,79325.59,3.57,0.3812,0.00018,28.32599]
[1778209557779,28.62,79325.59,3.57,0.3812,0.00018,28.32599]
[1778209557790,28.62,79325.59,3.57,0.3812,0.00018,28.32599]
[1778209557821,28.62,79322.61,3.57,0.38066,0.00018,28.31287]
[1778209558566,28.62,79322.61,3.57,0.38066,0.00018,28.31287]
[1778209558744,28.62,79322.61,3.57,0.38066,0.00018,28.31285]
[1778209560756,28.62,79323.55,3.57,0.38083,0.00018,28.31697]
[1778209560760,28.62,79323.55,3.57,0.38083,0.00018,28.31697]
[1778209560818,28.62,79323.66,3.57,0.38085,0.00018,28.31743]
[1778209562706,28.62,79326.81,3.57,0.38141,0.00018,28.33122]
[1778209562783,28.62,79326.81,3.57,0.38141,0.00018,28.33122]
[1778209563205,28.62,79332.13,3.57,0.38236,0.00018,28.35441]
[1778209563276,28.62,79332.13,3.57,0.38236,0.00018,28.35441]
[1778209563701,28.62,79332.13,3.57,0.38236,0.00018,28.35441]
[1778209563845,28.62,79332.13,3.57,0.38236,0.00018,28.35441]
[1778209563891,28.62,79330.63,3.57,0.38209,0.00018,28.34788]
[1778209564851,28.62,79330.63,3.57,0.38209,0.00018,28.34788]
[1778209564856,28.62,79330.63,3.57,0.38209,0.00018,28.34788]
[1778209564913,28.62,79327.39,3.57,0.38151,0.00018,28.33373]
[1778209565545,28.62,79327.39,3.57,0.38151,0.00018,28.33373]
[1778209565800,28.61,79327.39,3.57,0.38151,0.00018,28.33369]
[1778209566358,28.61,79327.39,3.57,0.38151,0.00018,28.33369]
[1778209566803,28.61,79326.96,3.57,0.38143,0.00018,28.33179]
[1778209568017,28.61,79326.96,3.57,0.38143,0.00018,28.33179]
[1778209568108,28.61,79323.23,3.57,0.38076,0.00018,28.3154]
[1778209568974,28.61,79323.23,3.57,0.38076,0.00018,28.3154]
[1778209569068,28.61,79319.16,3.57,0.38003,0.00018,28.29743]
[1778209571042,28.61,79318.17,3.57,0.37986,0.00018,28.29303]
[1778209571056,28.61,79318.17,3.57,0.37986,0.00018,28.29303]
[1778209571115,28.61,79310.27,3.57,0.37844,0.00018,28.25788]
[1778209572715,28.61,79306.78,3.57,0.37782,0.00018,28.24224]
[1778209572856,28.61,79306.78,3.57,0.37782,0.00018,28.24226]
[1778209573640,28.61,79306.78,3.57,0.37782,0.00018,28.24226]
[1778209573864,28.61,79308.14,3.57,0.37806,0.00018,28.24839]
[1778209574776,28.61,79308.14,3.57,0.37806,0.00018,28.24839]
[1778209574787,28.61,79308.14,3.57,0.37806,0.00018,28.24839]
[1778209574877,28.61,79308.19,3.57,0.37807,0.00018,28.24864]
[1778209575829,28.61,79308.19,3.57,0.37807,0.00018,28.24864]
[1778209575930,28.61,79309.12,3.57,0.37824,0.00018,28.25283]
[1778209577207,28.62,79314.79,3.57,0.37925,0.00018,28.27815]
[1778209577698,28.62,79314.79,3.57,0.37925,0.00018,28.27815]
[1778209578425,28.62,79314.79,3.57,0.37926,0.00018,28.27817]
[1778209578438,28.62,79314.79,3.57,0.37926,0.00018,28.27817]
[1778209578902,28.62,79314.6,3.57,0.37922,0.00018,28.27733]
[1778209579267,28.62,79314.6,3.57,0.37922,0.00018,28.27733]
[1778209579908,28.62,79314.92,3.57,0.37928,0.00018,28.27876]
[1778209581618,28.62,79314.83,3.57,0.37926,0.00018,28.27837]
[1778209581875,28.62,79314.83,3.57,0.37926,0.00018,28.27837]
[1778209582682,28.62,79308.05,3.57,0.37805,0.00018,28.24812]
[1778209583125,28.62,79308.05,3.57,0.37805,0.00018,28.24812]
[1778209583197,28.62,79293.67,3.57,0.37548,0.00018,28.18309]
[1778209583936,28.62,79293.67,3.57,0.37548,0.00018,28.18309]
[1778209584033,28.62,79286.17,3.57,0.37415,0.00018,28.14875]
[1778209584776,28.62,79286.17,3.57,0.37415,0.00018,28.14875]
[1778209584790,28.62,79286.17,3.57,0.37415,0.00018,28.14875]
[1778209584947,28.62,79284.94,3.57,0.37393,0.00018,28.14316]
[1778209585703,28.62,79284.94,3.57,0.37393,0.00018,28.14316]
[1778209585952,28.62,79284.94,3.57,0.37394,0.00018,28.14326]
[1778209588566,28.62,79286.33,3.57,0.37419,0.00018,28.14987]
[1778209588678,28.62,79286.33,3.57,0.37419,0.00018,28.14987]
[1778209588791,28.62,79286.33,3.57,0.37419,0.00018,28.14987]
[1778209589044,28.62,79286.33,3.57,0.37419,0.00018,28.14987]
[1778209589145,28.62,79286.33,3.57,0.37419,0.00018,28.14987]
[1778209589156,28.62,79286.33,3.57,0.37419,0.00018,28.14987]
[1778209589147,28.62,79263.24,3.57,0.37009,0.00018,28.04224]
[1778209589231,28.62,79263.24,3.57,0.37009,0.00018,28.04224]
[1778209589310,28.62,79263.24,3.57,0.37009,0.00018,28.04224]
[1778209589404,28.62,79263.24,3.57,0.37009,0.00018,28.04224]
[1778209590054,28.62,79252.82,3.57,0.36824,0.00018,27.99278]
[1778209591163,28.62,79255.04,3.57,0.36862,0.00018,27.99984]
[1778209591955,28.62,79255.04,3.57,0.36862,0.00018,27.99984]
[1778209592034,28.62,79258.93,3.57,0.36931,0.00018,28.01842]
[1778209592867,28.62,79258.93,3.57,0.36931,0.00018,28.01842]
[1778209593078,28.62,79258.93,3.57,0.36931,0.00018,28.01842]
[1778209593116,28.62,79257.66,3.57,0.36908,0.00018,28.01243]
[1778209593758,28.62,79257.66,3.57,0.36908,0.00018,28.01243]
[1778209594089,28.62,79257.66,3.57,0.36908,0.00018,28.01243]
[1778209594151,28.62,79259.14,3.57,0.36935,0.00018,28.0195]
[1778209596611,28.62,79265.46,3.57,0.37047,0.00018,28.04948]
[1778209596715,28.62,79265.46,3.57,0.37047,0.00018,28.04948]
[1778209597016,28.62,79265.46,3.57,0.37047,0.00018,28.04948]
[1778209597116,28.62,79255.69,3.57,0.36874,0.00018,28.00328]
[1778209597440,28.62,79255.69,3.57,0.36874,0.00018,28.00328]
[1778209597466,28.62,79255.69,3.57,0.36874,0.00018,28.00328]
[1778209597475,28.62,79255.69,3.57,0.36874,0.00018,28.00328]
[1778209597482,28.62,79255.69,3.57,0.36874,0.00018,28.00328]
[1778209597858,28.62,79255.69,3.57,0.36874,0.00018,28.00328]
[1778209597936,28.62,79255.69,3.57,0.36874,0.00018,28.00328]
[1778209598163,28.62,79256.96,3.57,0.36897,0.00018,28.00936]
[1778209598755,28.62,79256.96,3.57,0.36897,0.00018,28.00936]
[1778209599531,28.62,79256.96,3.57,0.36897,0.00018,28.0094]
[1778209600169,28.63,79258.4,3.57,0.36924,0.00018,28.01643]
[1778209601984,28.63,79258.4,3.57,0.36924,0.00018,28.0166]
[1778209602023,28.63,79258.4,3.57,0.36924,0.00018,28.0166]
[1778209602106,28.63,79260.0,3.57,0.36953,0.00018,28.02437]
[1778209603570,28.63,79260.0,3.57,0.36954,0.00018,28.02454]
[1778209603607,28.63,79260.0,3.57,0.36954,0.00018,28.02454]
[1778209603613,28.63,79260.0,3.57,0.36954,0.00018,28.02454]
[1778209603640,28.63,79260.0,3.57,0.36954,0.00018,28.02454]
[1778209603758,28.63,79260.0,3.57,0.36954,0.00018,28.02454]
[1778209604094,28.63,79260.29,3.57,0.3696,0.00018,28.0261]
[1778209604698,28.63,79260.29,3.57,0.3696,0.00018,28.0261]
[1778209605431,28.63,79253.42,3.57,0.36838,0.00018,27.99345]
[1778209605434,28.63,79253.42,3.57,0.36838,0.00018,27.99345]
[1778209606148,28.63,79253.42,3.57,0.36838,0.00018,27.99345]
[1778209608174,28.63,79250.74,3.57,0.36791,0.00018,27.98079]
[1778209608183,28.63,79250.74,3.57,0.36791,0.00018,27.98079]
[1778209609129,28.63,79251.99,3.57,0.36814,0.00018,27.98693]
[1778209609840,28.63,79251.99,3.57,0.36814,0.00018,27.98693]
[1778209610248,28.63,79251.99,3.57,0.36814,0.00018,27.98693]
[1778209610366,28.63,79250.22,3.57,0.36783,0.00018,27.97849]
[1778209610727,28.63,79250.22,3.57,0.36783,0.00018,27.97849]
[1778209610851,28.63,79250.22,3.57,0.36783,0.00018,27.97849]
[1778209610946,28.63,79250.22,3.57,0.36783,0.00018,27.97849]
[1778209611146,28.63,79250.2,3.57,0.36783,0.00018,27.97845]
[1778209612177,28.64,79262.5,3.57,0.37002,0.00018,28.03724]
[1778209612877,28.64,79262.5,3.57,0.37002,0.00018,28.03724]
[1778209612890,28.64,79262.5,3.57,0.37002,0.00018,28.03724]
[1778209614798,28.64,79265.43,3.57,0.37055,0.00018,28.05142]
[1778209615175,28.64,79275.47,3.57,0.37234,0.00018,28.09861]
[1778209616460,28.64,79276.07,3.57,0.37246,0.00018,28.10154]
[1778209616675,28.64,79276.07,3.57,0.37246,0.00018,28.10154]
[1778209617245,28.64,79276.07,3.57,0.37246,0.00018,28.10154]
[1778209617187,28.64,79277.54,3.57,0.37272,0.00018,28.1085]
[1778209617594,28.64,79277.54,3.57,0.37272,0.00018,28.1085]
[1778209618005,28.64,79277.54,3.57,0.37272,0.00018,28.1085]
[1778209618194,28.64,79277.14,3.57,0.37266,0.00018,28.10676]
[1778209618399,28.64,79277.14,3.57,0.37266,0.00018,28.10676]
[1778209619200,28.65,79270.08,3.57,0.37141,0.00018,28.07395]
[1778209619309,28.65,79270.08,3.57,0.37141,0.00018,28.07395]
[1778209619975,28.65,79270.08,3.57,0.37141,0.00018,28.07395]
[1778209619997,28.65,79270.08,3.57,0.37141,0.00018,28.07395]
[1778209620208,28.65,79268.88,3.57,0.3712,0.00018,28.06848]
[1778209620591,28.65,79268.88,3.57,0.3712,0.00018,28.06848]
[1778209620598,28.65,79268.88,3.57,0.3712,0.00018,28.06848]
[1778209621212,28.65,79269.19,3.57,0.37126,0.00018,28.07009]
[1778209621740,28.65,79269.19,3.57,0.37126,0.00018,28.07009]
[1778209621759,28.65,79269.19,3.57,0.37126,0.00018,28.07009]
[1778209622247,28.65,79262.79,3.57,0.37013,0.00018,28.04003]
[1778209625241,28.65,79273.93,3.57,0.37213,0.00018,28.09279]
[1778209630278,28.66,79277.75,3.57,0.37283,0.00018,28.11121]
[1778209632000,28.66,79276.34,3.57,0.37259,0.00018,28.1048]
[1778209632292,28.66,79269.52,3.57,0.37138,0.00018,28.07313]
[1778209632373,28.66,79269.52,3.57,0.37138,0.00018,28.07313]
[1778209632800,28.66,79269.52,3.57,0.37138,0.00018,28.07313]
[1778209632912,28.66,79269.52,3.57,0.37138,0.00018,28.07313]
[1778209632955,28.66,79269.52,3.57,0.37138,0.00018,28.07313]
[1778209633299,28.66,79270.1,3.57,0.37149,0.00018,28.07594]
[1778209634304,28.68,79282.45,3.57,0.37375,0.00018,28.13486]
[1778209635036,28.68,79282.45,3.57,0.37375,0.00018,28.13486]
[1778209635044,28.68,79282.45,3.57,0.37375,0.00018,28.13486]
[1778209635070,28.68,79282.45,3.57,0.37375,0.00018,28.13486]
[1778209635076,28.68,79282.45,3.57,0.37375,0.00018,28.13486]
[1778209635311,28.68,79286.2,3.57,0.37442,0.00018,28.15221]
[1778209636321,28.68,79286.2,3.57,0.37442,0.00018,28.15221]
[1778209636335,28.68,79286.64,3.57,0.3745,0.00018,28.15433]
[1778209636745,28.68,79286.02,3.57,0.3744,0.00018,28.15159]
[1778209639761,28.68,79295.72,3.57,0.37614,0.00018,28.1961]
[1778209644912,28.68,79294.74,3.57,0.37597,0.00018,28.19193]
[1778209646069,28.69,79296.22,3.57,0.37624,0.00018,28.19872]
[1778209646154,28.69,79292.93,3.57,0.37566,0.00018,28.18385]
[1778209647876,28.69,79290.79,3.57,0.37528,0.00018,28.17419]
[1778209647977,28.69,79291.98,3.57,0.37549,0.00018,28.17969]
[1778209648736,28.69,79291.98,3.57,0.37549,0.00018,28.17969]
[1778209653604,28.69,79298.51,3.57,0.37666,0.00018,28.20627]
[1778209654001,28.69,79301.69,3.57,0.37723,0.00018,28.22066]
[1778209654516,28.69,79301.69,3.57,0.37723,0.00018,28.22066]
[1778209654880,28.69,79302.35,3.57,0.37735,0.00018,28.22368]
[1778209656449,28.69,79302.95,3.57,0.37746,0.00018,28.22642]
[1778209656523,28.69,79304.44,3.57,0.37772,0.00018,28.23315]
[1778209662529,28.69,79305.9,3.57,0.37799,0.00018,28.23991]
[1778209666873,28.7,79314.04,3.57,0.37945,0.00018,28.27622]
[1778209672006,28.7,79317.21,3.57,0.38002,0.00018,28.29022]
[1778209676226,28.7,79318.22,3.57,0.3802,0.00018,28.29467]
[1778209676354,28.7,79321.61,3.57,0.3808,0.00018,28.30955]
[1778209677344,28.7,79330.87,3.57,0.38246,0.00018,28.3499]
[1778209678389,28.7,79330.25,3.57,0.38235,0.00018,28.34721]
[1778209678402,28.7,79330.25,3.57,0.38235,0.00018,28.34721]
[1778209679323,28.7,79330.25,3.57,0.38235,0.00018,28.34721]
[1778209679349,28.7,79330.25,3.57,0.38235,0.00018,28.34721]
[1778209679208,28.69,79335.77,3.57,0.38333,0.00018,28.37097]
[1778209680078,28.69,79335.77,3.57,0.38333,0.00018,28.37097]
[1778209680255,28.69,79333.25,3.57,0.38288,0.00018,28.36005]
[1778209681196,28.69,79333.25,3.57,0.38288,0.00018,28.36005]
[1778209681259,28.69,79330.84,3.57,0.38244,0.00018,28.34962]
[1778209681764,28.69,79330.84,3.57,0.38244,0.00018,28.34962]
[1778209681771,28.69,79330.84,3.57,0.38244,0.00018,28.34962]
[1778209682007,28.69,79330.84,3.57,0.38244,0.00018,28.34962]
[1778209682301,28.69,79328.09,3.57,0.38195,0.00018,28.33753]
[1778209682498,28.69,79328.09,3.57,0.38195,0.00018,28.33753]
[1778209683338,28.69,79319.99,3.57,0.3805,0.00018,28.30212]
[1778209684086,28.69,79319.99,3.57,0.3805,0.00018,28.30212]
[1778209685051,28.69,79317.98,3.57,0.38014,0.00018,28.29325]
[1778209690734,28.69,79318.69,3.57,0.38026,0.00018,28.29631]
[1778209695769,28.69,79317.58,3.57,0.38006,0.00018,28.29138]
[1778209700805,28.69,79316.3,3.57,0.37983,0.00018,28.28573]
[1778209705842,28.69,79317.07,3.57,0.37997,0.00018,28.28913]
[1778209706851,28.69,79327.99,3.57,0.38192,0.00018,28.33698]
[1778209707524,28.69,79327.99,3.57,0.38192,0.00018,28.33698]
[1778209707536,28.69,79327.99,3.57,0.38192,0.00018,28.33698]
[1778209707610,28.69,79327.99,3.57,0.38192,0.00018,28.33698]
[1778209708246,28.69,79327.99,3.57,0.38192,0.00018,28.33698]
[1778209708350,28.69,79327.99,3.57,0.38192,0.00018,28.33698]
[1778209708348,28.69,79331.17,3.57,0.38249,0.00018,28.35076]
[1778209708965,28.69,79331.17,3.57,0.38249,0.00018,28.35076]
[1778209708966,28.69,79333.99,3.57,0.38299,0.00018,28.36292]
[1778209709638,28.69,79333.99,3.57,0.38299,0.00018,28.36292]
[1778209710195,28.69,79335.05,3.57,0.38318,0.00018,28.36745]
[1778209711628,28.69,79335.05,3.57,0.38318,0.00018,28.36745]
[1778209711882,28.69,79334.36,3.57,0.38305,0.00018,28.36111]
[1778209713050,28.69,79334.36,3.57,0.38305,0.00018,28.36111]
[1778209713122,28.69,79334.36,3.57,0.38305,0.00018,28.36111]
[1778209713142,28.69,79331.13,3.57,0.38247,0.00018,28.34717]
[1778209713830,28.69,79331.13,3.57,0.38247,0.00018,28.34717]
[1778209713931,28.69,79332.04,3.57,0.38263,0.00018,28.35114]
[1778209715842,28.69,79332.04,3.57,0.38263,0.00018,28.35114]
[1778209715852,28.69,79332.04,3.57,0.38263,0.00018,28.35114]
[1778209716317,28.69,79332.04,3.57,0.38263,0.00018,28.35114]
[1778209716283,28.69,79331.42,3.57,0.38252,0.00018,28.34849]
[1778209716917,28.69,79331.42,3.57,0.38252,0.00018,28.34851]
[1778209720370,28.69,79332.41,3.57,0.3827,0.00018,28.35283]
[1778209720725,28.69,79336.33,3.57,0.3834,0.00018,28.36976]
[1778209720736,28.69,79336.33,3.57,0.3834,0.00018,28.36976]
[1778209721048,28.69,79337.74,3.57,0.38366,0.00018,28.37583]
[1778209722461,28.69,79337.74,3.57,0.38366,0.00018,28.37584]
[1778209723744,28.69,79337.24,3.57,0.38357,0.00018,28.3737]
[1778209723993,28.69,79337.24,3.57,0.38357,0.00018,28.3737]
[1778209724000,28.69,79337.24,3.57,0.38357,0.00018,28.3737]
[1778209724005,28.69,79337.24,3.57,0.38357,0.00018,28.3737]
[1778209726351,28.69,79336.52,3.57,0.38344,0.00018,28.37062]
[1778209726361,28.69,79336.52,3.57,0.38344,0.00018,28.37062]
[1778209726986,28.69,79336.37,3.57,0.38341,0.00018,28.37]
[1778209729242,28.69,79336.97,3.57,0.38352,0.00018,28.37259]
[1778209729253,28.69,79336.97,3.57,0.38352,0.00018,28.37259]
[1778209729255,28.69,79335.17,3.57,0.3832,0.00018,28.36485]
[1778209735047,28.69,79338.26,3.57,0.38376,0.00018,28.37823]
[1778209740080,28.69,79337.89,3.57,0.38369,0.00018,28.37669]
[1778209745113,28.69,79337.51,3.57,0.38363,0.00018,28.37512]
[1778209748395,28.69,79339.25,3.57,0.38394,0.00018,28.38261]
[1778209748405,28.69,79339.25,3.57,0.38394,0.00018,28.38261]
[1778209748776,28.7,79339.25,3.57,0.38394,0.00018,28.38262]
[1778209749141,28.7,79338.48,3.57,0.3838,0.00018,28.37933]
[1778209751156,28.69,79330.71,3.57,0.38241,0.00018,28.34576]
[1778209757197,28.69,79324.73,3.57,0.38134,0.00018,28.31966]
[1778209759131,28.69,79322.91,3.57,0.38101,0.00018,28.31169]
[1778209759135,28.69,79322.91,3.57,0.38101,0.00018,28.31169]
[1778209759156,28.69,79322.91,3.57,0.38101,0.00018,28.31169]
[1778209759157,28.69,79322.91,3.57,0.38101,0.00018,28.31169]
[1778209759212,28.69,79322.91,3.57,0.38101,0.00018,28.31169]
[1778209759751,28.69,79322.91,3.57,0.38101,0.00018,28.31169]
[1778209760218,28.69,79323.0,3.57,0.38103,0.00018,28.31208]
[1778209760466,28.69,79323.0,3.57,0.38103,0.00018,28.31208]
[1778209760916,28.69,79323.0,3.57,0.38103,0.00018,28.31208]
[1778209760927,28.69,79323.0,3.57,0.38103,0.00018,28.31208]
[1778209761074,28.69,79323.0,3.57,0.38103,0.00018,28.31208]
[1778209761226,28.69,79323.22,3.57,0.38107,0.00018,28.31304]
[1778209765326,28.69,79323.72,3.57,0.38116,0.00018,28.31521]
[1778209765329,28.69,79323.72,3.57,0.38116,0.00018,28.31521]
[1778209765375,28.69,79325.46,3.57,0.38147,0.00018,28.3228]
[1778209771309,28.69,79325.52,3.57,0.38148,0.00018,28.32303]
[1778209774494,28.69,79334.67,3.57,0.3831,0.00018,28.35931]
[1778209780161,28.69,79334.46,3.57,0.38305,0.00018,28.35827]
[1778209785225,28.69,79334.96,3.57,0.38314,0.00018,28.3603]
[1778209793462,28.69,79334.86,3.57,0.38311,0.00018,28.35967]
[1778209798486,28.69,79335.03,3.57,0.38314,0.00018,28.36029]
[1778209802764,28.69,79346.29,3.57,0.38515,0.00018,28.40843]
[1778209806561,28.68,79351.5,3.57,0.38608,0.00018,28.43042]
[1778209806646,28.68,79352.4,3.57,0.38624,0.00018,28.43417]
[1778209809492,28.68,79354.96,3.57,0.3867,0.00018,28.44486]
[1778209809510,28.68,79362.26,3.57,0.38801,0.00018,28.47537]
[1778209810294,28.68,79366.05,3.57,0.38869,0.00018,28.49099]
[1778209814810,28.68,79374.83,3.57,0.39025,0.00018,28.52682]
[1778209817481,28.68,79381.31,3.57,0.39141,0.00018,28.55293]
[1778209820542,28.67,79380.79,3.57,0.3913,0.00018,28.55061]
[1778209821270,28.67,79385.41,3.57,0.39213,0.00018,28.56927]
[1778209821570,28.67,79385.41,3.57,0.39213,0.00018,28.56927]
[1778209821581,28.67,79385.41,3.57,0.39213,0.00018,28.56927]
[1778209822388,28.67,79395.53,3.57,0.39396,0.00018,28.60983]
[1778209822905,28.67,79395.53,3.57,0.39396,0.00018,28.60983]
[1778209822919,28.67,79395.53,3.57,0.39396,0.00018,28.60983]
[1778209823277,28.67,79395.53,3.57,0.39396,0.00018,28.60983]
[1778209823406,28.68,79398.12,3.57,0.39443,0.00018,28.62015]
[1778209823790,28.68,79398.12,3.57,0.39443,0.00018,28.62015]
[1778209824416,28.68,79398.12,3.57,0.39443,0.00018,28.62015]
[1778209824457,28.68,79400.81,3.57,0.39492,0.00018,28.63083]
[1778209824828,28.68,79400.81,3.57,0.39492,0.00018,28.63083]
[1778209824852,28.68,79400.81,3.57,0.39492,0.00018,28.63083]
[1778209825124,28.68,79403.83,3.57,0.39547,0.00018,28.6427]
[1778209826222,28.68,79413.96,3.57,0.3973,0.00018,28.68221]
[1778209829278,28.68,79416.84,3.57,0.39782,0.00018,28.69333]
[1778209829330,28.68,79416.62,3.57,0.39779,0.00018,28.6925]
[1778209829556,28.68,79416.62,3.57,0.39779,0.00018,28.6925]
[1778209829694,28.68,79416.62,3.57,0.39779,0.00018,28.6925]
[1778209829709,28.68,79416.62,3.57,0.39779,0.00018,28.6925]
[1778209830406,28.68,79417.12,3.57,0.39788,0.00018,28.69444]
[1778209831332,28.68,79417.12,3.57,0.39788,0.00018,28.69444]
[1778209831338,28.68,79417.12,3.57,0.39788,0.00018,28.69444]
[1778209831428,28.68,79412.08,3.57,0.39695,0.00018,28.67166]
[1778209832192,28.68,79412.08,3.57,0.39695,0.00018,28.67166]
[1778209832204,28.68,79412.08,3.57,0.39695,0.00018,28.67166]
[1778209832293,28.68,79410.06,3.57,0.39659,0.00018,28.66384]
[1778209834095,28.68,79410.06,3.57,0.39659,0.00018,28.66384]
[1778209834738,28.68,79408.82,3.57,0.39637,0.00018,28.65906]
[1778209837142,28.68,79403.15,3.57,0.39534,0.00018,28.63693]
[1778209837520,28.68,79403.15,3.57,0.39534,0.00018,28.63693]
[1778209838813,28.68,79406.8,3.57,0.39601,0.00018,28.65128]
[1778209839583,28.68,79409.41,3.57,0.39648,0.00018,28.66145]
[1778209839774,28.68,79409.41,3.57,0.39648,0.00018,28.66147]
[1778209843933,28.68,79409.19,3.57,0.39644,0.00018,28.66065]
[1778209845771,28.68,79406.11,3.57,0.39589,0.00018,28.64869]
[1778209846242,28.68,79407.01,3.57,0.39605,0.00018,28.65223]
[1778209847843,28.68,79407.01,3.57,0.39605,0.00018,28.65223]
[1778209848508,28.68,79408.01,3.57,0.39623,0.00018,28.65615]
[1778209853892,28.68,79425.45,3.57,0.39939,0.00018,28.72324]
[1778209856078,28.68,79429.25,3.57,0.40008,0.00018,28.73759]
[1778209856372,28.68,79430.15,3.57,0.40024,0.00018,28.74096]
[1778209861934,28.68,79435.19,3.57,0.40114,0.00018,28.75973]
[1778209863966,28.67,79425.95,3.57,0.39945,0.00018,28.72459]
[1778209864630,28.67,79425.95,3.57,0.39945,0.00018,28.72459]
[1778209864641,28.67,79425.95,3.57,0.39945,0.00018,28.72459]
[1778209864953,28.67,79425.95,3.57,0.39945,0.00018,28.72457]
[1778209870494,28.67,79427.44,3.57,0.39972,0.00018,28.73015]
[1778209874429,28.67,79423.2,3.57,0.39895,0.00018,28.71399]
[1778209874636,28.67,79420.1,3.57,0.39838,0.00018,28.70214]
[1778209875474,28.67,79420.1,3.57,0.39838,0.00018,28.70214]
[1778209875129,28.67,79415.13,3.57,0.39748,0.00018,28.68304]
[1778209876710,28.67,79413.02,3.57,0.3971,0.00018,28.67489]
[1778209876720,28.67,79413.02,3.57,0.3971,0.00018,28.67489]
[1778209877294,28.67,79413.68,3.57,0.39722,0.00018,28.67745]
[1778209877794,28.67,79413.68,3.57,0.39722,0.00018,28.67745]
[1778209877810,28.67,79413.68,3.57,0.39722,0.00018,28.67745]
[1778209877973,28.67,79413.68,3.57,0.39722,0.00018,28.67745]
[1778209878102,28.67,79409.41,3.57,0.39645,0.00018,28.66089]
[1778209879295,28.67,79409.41,3.57,0.39645,0.00018,28.66089]
[1778209879861,28.67,79403.33,3.57,0.39535,0.00018,28.63714]
[1778209883149,28.67,79402.16,3.57,0.39514,0.00018,28.63262]
[1778209883515,28.67,79402.23,3.57,0.39516,0.00018,28.63292]
[1778209888539,28.68,79398.69,3.57,0.39453,0.00018,28.61908]
[1778209891697,28.68,79404.57,3.57,0.39558,0.00018,28.63898]
[1778209892390,28.68,79404.57,3.57,0.39558,0.00018,28.63898]
[1778209897425,28.68,79410.04,3.57,0.39657,0.00018,28.66035]
[1778209900617,28.68,79418.73,3.57,0.39814,0.00018,28.69389]
[1778209905633,28.68,79419.87,3.57,0.39834,0.00018,28.6982]
[1778209910643,28.68,79418.94,3.57,0.39817,0.00018,28.69456]
[1778209915653,28.67,79416.46,3.57,0.39772,0.00018,28.68496]
[1778209920654,28.67,79418.66,3.57,0.39812,0.00018,28.69336]
[1778209921105,28.67,79418.66,3.57,0.39812,0.00018,28.69336]
[1778209921198,28.67,79418.66,3.57,0.39812,0.00018,28.69336]
[1778209922804,28.67,79413.67,3.57,0.39721,0.00018,28.67412]
[1778209924163,28.67,79411.47,3.57,0.39681,0.00018,28.6656]
[1778209924506,28.67,79411.47,3.57,0.39681,0.00018,28.6656]
[1778209924616,28.67,79411.47,3.57,0.39681,0.00018,28.6656]
[1778209925426,28.67,79410.16,3.57,0.39658,0.00018,28.66051]
[1778209928425,28.67,79403.78,3.57,0.39542,0.00018,28.63562]
[1778209928569,28.67,79406.31,3.57,0.39588,0.00018,28.64554]
[1778209929872,28.67,79406.33,3.57,0.39589,0.00018,28.64564]
[1778209930411,28.67,79406.33,3.57,0.39589,0.00018,28.64565]
[1778209932200,28.67,79407.53,3.57,0.3961,0.00018,28.65035]
[1778209932601,28.67,79406.73,3.57,0.39596,0.00018,28.64723]
[1778209933087,28.67,79406.73,3.57,0.39596,0.00018,28.64723]
[1778209933432,28.67,79406.73,3.57,0.39596,0.00018,28.64724]
[1778209933827,28.67,79406.73,3.57,0.39596,0.00018,28.64724]
[1778209934459,28.67,79406.97,3.57,0.39601,0.00018,28.64819]
[1778209938591,28.67,79404.8,3.57,0.39561,0.00018,28.63974]
[1778209944266,28.68,79406.18,3.57,0.39587,0.00018,28.64525]
[1778209944471,28.68,79406.18,3.57,0.39587,0.00018,28.64525]
[1778209944489,28.68,79406.18,3.57,0.39587,0.00018,28.64525]
[1778209944596,28.68,79406.18,3.57,0.39587,0.00018,28.64525]
[1778209944606,28.68,79406.18,3.57,0.39587,0.00018,28.64525]
[1778209944569,28.68,79405.09,3.57,0.39567,0.00018,28.641]
[1778209945520,28.68,79405.09,3.57,0.39567,0.00018,28.64102]
[1778209946841,28.68,79398.49,3.57,0.39448,0.00018,28.61508]
[1778209947613,28.68,79398.16,3.57,0.39443,0.00018,28.61381]
[1778209949245,28.68,79397.83,3.57,0.39437,0.00018,28.61254]
[1778209949297,28.68,79397.83,3.57,0.39437,0.00018,28.61254]
[1778209950955,28.68,79395.44,3.57,0.39394,0.00018,28.60315]
[1778209951626,28.68,79397.59,3.57,0.39432,0.00018,28.60836]
[1778209954819,28.68,79404.35,3.57,0.39555,0.00018,28.6351]
[1778209955074,28.68,79404.35,3.57,0.39555,0.00018,28.6351]
[1778209955545,28.68,79404.35,3.57,0.39555,0.00018,28.6351]
[1778209955612,28.68,79405.39,3.57,0.39573,0.00018,28.63921]
[1778209956519,28.68,79405.39,3.57,0.39573,0.00018,28.63921]
[1778209956567,28.68,79405.39,3.57,0.39573,0.00018,28.63921]
[1778209956652,28.68,79405.39,3.57,0.39574,0.00018,28.63923]
[1778209956898,28.68,79405.39,3.57,0.39574,0.00018,28.63923]
[1778209957133,28.68,79405.39,3.57,0.39574,0.00018,28.63923]
[1778209958372,28.68,79409.28,3.57,0.39644,0.00018,28.65442]
[1778209958634,28.68,79409.28,3.57,0.39644,0.00018,28.65444]
[1778209958915,28.68,79409.28,3.57,0.39644,0.00018,28.65444]
[1778209958963,28.68,79409.28,3.57,0.39644,0.00018,28.65444]
[1778209959641,28.68,79410.82,3.57,0.39672,0.00018,28.66043]
[1778209959713,28.68,79410.82,3.57,0.39672,0.00018,28.66043]
[1778209960048,28.68,79410.82,3.57,0.39672,0.00018,28.66043]
[1778209960074,28.68,79410.82,3.57,0.39672,0.00018,28.66043]
[1778209962327,28.68,79412.12,3.57,0.39695,0.00018,28.66547]
[1778209962373,28.68,79412.12,3.57,0.39695,0.00018,28.66547]
[1778209962662,28.68,79416.2,3.57,0.39769,0.00018,28.68122]
[1778209965223,28.68,79415.18,3.57,0.39751,0.00018,28.67728]
[1778209965264,28.68,79415.18,3.57,0.39751,0.00018,28.67728]
[1778209965274,28.68,79415.18,3.57,0.39751,0.00018,28.67728]
[1778209965682,28.68,79415.63,3.57,0.39759,0.00018,28.67901]
[1778209971581,28.68,79420.35,3.57,0.39844,0.00018,28.69707]
[1778209971601,28.68,79420.35,3.57,0.39844,0.00018,28.69707]
[1778209971617,28.68,79420.26,3.57,0.39842,0.00018,28.6967]
[1778209973669,28.68,79427.69,3.57,0.39977,0.00018,28.72492]
[1778209975439,28.68,79427.69,3.57,0.39977,0.00018,28.72492]
[1778209975452,28.68,79427.69,3.57,0.39977,0.00018,28.72492]
[1778209975626,28.68,79428.8,3.57,0.39996,0.00018,28.72907]
[1778209977214,28.68,79429.47,3.57,0.40008,0.00018,28.73157]
[1778209977256,28.68,79431.35,3.57,0.40042,0.00018,28.73865]
[1778209978836,28.68,79431.35,3.57,0.40042,0.00018,28.73863]
[1778209978879,28.68,79432.75,3.57,0.40068,0.00018,28.74386]
[1778209984815,28.68,79434.32,3.57,0.40095,0.00018,28.74961]
[1778209986805,28.68,79435.3,3.57,0.40113,0.00018,28.75323]
[1778209986810,28.68,79435.3,3.57,0.40113,0.00018,28.75323]
[1778209986902,28.68,79435.37,3.57,0.40114,0.00018,28.7535]
[1778209992871,28.67,79436.06,3.57,0.40126,0.00018,28.75594]
[1778209998199,28.67,79440.58,3.57,0.40207,0.00018,28.77265]
[1778210000339,28.67,79448.28,3.57,0.40347,0.00018,28.801]
[1778210000777,28.67,79450.23,3.57,0.40382,0.00018,28.80805]
[1778210001623,28.67,79450.48,3.57,0.40386,0.00018,28.80892]
[1778210006626,28.67,79448.41,3.57,0.40347,0.00018,28.80114]
[1778210006954,28.67,79447.39,3.57,0.40329,0.00018,28.79735]
[1778210006978,28.67,79447.39,3.57,0.40329,0.00018,28.79735]
[1778210007018,28.67,79447.84,3.57,0.40337,0.00018,28.799]
[1778210008604,28.67,79447.84,3.57,0.40337,0.00018,28.799]
[1778210008615,28.67,79447.84,3.57,0.40337,0.00018,28.799]
[1778210008617,28.67,79447.84,3.57,0.40337,0.00018,28.799]
[1778210008636,28.66,79448.52,3.57,0.40348,0.00018,28.80139]
[1778210011684,28.65,79457.96,3.57,0.40515,0.00018,28.83171]
[1778210017429,28.61,79459.93,3.57,0.40535,0.00018,28.83604]
[1778210017438,28.61,79459.93,3.57,0.40535,0.00018,28.83604]
[1778210017642,28.59,79459.68,3.57,0.40523,0.00018,28.83382]
[1778210022696,28.56,79458.38,3.57,0.40489,0.00018,28.82719]
[1778210027631,28.56,79456.02,3.57,0.40444,0.00018,28.81833]
[1778210027644,28.56,79454.62,3.57,0.40419,0.00018,28.81317]
[1778210029732,28.55,79442.24,3.57,0.40192,0.00018,28.76738]
[1778210030344,28.55,79442.24,3.57,0.40192,0.00018,28.76738]
[1778210030355,28.55,79442.24,3.57,0.40192,0.00018,28.76738]
[1778210030476,28.55,79439.49,3.57,0.40142,0.00018,28.75708]
[1778210036177,28.55,79439.47,3.57,0.40141,0.00018,28.75686]
[1778210041211,28.55,79437.74,3.57,0.40109,0.00018,28.75022]
[1778210046348,28.55,79437.5,3.57,0.40104,0.00018,28.74922]
[1778210052377,28.55,79437.83,3.57,0.40109,0.00018,28.75036]
[1778210052379,28.55,79437.83,3.57,0.40109,0.00018,28.75036]
[1778210052775,28.55,79438.5,3.57,0.40121,0.00018,28.75285]
[1778210053761,28.55,79438.5,3.57,0.40121,0.00018,28.75285]
[1778210053772,28.55,79438.5,3.57,0.40121,0.00018,28.75285]
[1778210054316,28.55,79437.33,3.57,0.401,0.00018,28.74843]
[1778210059351,28.55,79432.72,3.57,0.40016,0.00018,28.73103]
[1778210065396,28.55,79435.43,3.57,0.40065,0.00018,28.7413]
[1778210074500,28.55,79434.71,3.57,0.40052,0.00018,28.7386]
[1778210077127,28.55,79434.05,3.57,0.40039,0.00018,28.73281]
[1778210077702,28.55,79431.36,3.57,0.3999,0.00018,28.72264]
[1778210078818,28.55,79432.54,3.57,0.40012,0.00018,28.72712]
[1778210078824,28.55,79432.54,3.57,0.40012,0.00018,28.72712]
[1778210079490,28.55,79432.54,3.57,0.40012,0.00018,28.72713]
[1778210084526,28.55,79433.34,3.57,0.40027,0.00018,28.73019]
[1778210089560,28.55,79435.3,3.57,0.40063,0.00018,28.73764]
[1778210094595,28.55,79435.54,3.57,0.40067,0.00018,28.73859]
[1778210098628,28.55,79443.88,3.57,0.40219,0.00018,28.76983]
[1778210103677,28.55,79442.0,3.57,0.40185,0.00018,28.7628]
[1778210104801,28.55,79452.58,3.57,0.40377,0.00018,28.80185]
[1778210108251,28.55,79455.97,3.57,0.40439,0.00018,28.81416]
[1778210108697,28.55,79458.23,3.57,0.4048,0.00018,28.82235]
[1778210110191,28.55,79459.4,3.57,0.40501,0.00018,28.82656]
[1778210110712,28.55,79462.37,3.57,0.40555,0.00018,28.83726]
[1778210115753,28.54,79463.69,3.57,0.40578,0.00018,28.84177]
[1778210120781,28.54,79460.63,3.57,0.4052,0.00018,28.83046]
[1778210125824,28.53,79470.87,3.57,0.40706,0.00018,28.86697]
[1778210126720,28.53,79470.87,3.57,0.40706,0.00018,28.86697]
[1778210126732,28.53,79470.87,3.57,0.40706,0.00018,28.86697]
[1778210126824,28.53,79470.87,3.57,0.40706,0.00018,28.86691]
[1778210128837,28.51,79482.25,3.57,0.40906,0.00018,28.90569]
[1778210133881,28.45,79483.39,3.57,0.40904,0.00018,28.90258]
[1778210139556,28.41,79480.99,3.57,0.40848,0.00018,28.89209]
[1778210144954,28.37,79482.54,3.57,0.40861,0.00018,28.89494]
[1778210147013,28.37,79481.89,3.57,0.40848,0.00018,28.89253]
[1778210147019,28.37,79481.89,3.57,0.40848,0.00018,28.89253]
[1778210147660,28.37,79492.29,3.57,0.41039,0.00018,28.92889]
[1778210150816,28.36,79495.52,3.57,0.41098,0.00018,28.9399]
[1778210156124,28.36,79496.24,3.57,0.41109,0.00018,28.9421]
[1778210162857,28.35,79496.72,3.57,0.41116,0.00018,28.94328]
[1778210165324,28.35,79493.09,3.57,0.41048,0.00018,28.93065]
[1778210165454,28.35,79493.09,3.57,0.41048,0.00018,28.93065]
[1778210165536,28.35,79492.53,3.57,0.41038,0.00018,28.92871]
[1778210168181,28.35,79496.21,3.57,0.41106,0.00018,28.94144]
[1778210168189,28.35,79496.21,3.57,0.41106,0.00018,28.94144]
[1778210168221,28.35,79501.72,3.57,0.41207,0.00018,28.96035]
[1778210173924,28.34,79501.44,3.57,0.41199,0.00018,28.95893]
[1778210179196,28.32,79504.81,3.57,0.41254,0.00018,28.96913]
[1778210182505,28.32,79500.56,3.57,0.41175,0.00018,28.95458]
[1778210182606,28.32,79508.68,3.57,0.41325,0.00018,28.9822]
[1778210183598,28.32,79530.67,3.57,0.41733,0.00019,29.05518]
[1778210184448,28.32,79530.67,3.57,0.41733,0.00019,29.05518]
[1778210184460,28.32,79530.67,3.57,0.41733,0.00019,29.05518]
[1778210184780,28.32,79530.67,3.57,0.41733,0.00019,29.05518]
[1778210184782,28.32,79530.67,3.57,0.41733,0.00019,29.05518]
[1778210184839,28.32,79536.42,3.57,0.41839,0.00019,29.07374]
[1778210187341,28.32,79531.74,3.57,0.41753,0.00019,29.05867]
[1778210187800,28.32,79531.74,3.57,0.41753,0.00019,29.05867]
[1778210187871,28.32,79531.74,3.57,0.41753,0.00019,29.05867]
[1778210187927,28.32,79529.52,3.57,0.41712,0.00019,29.0515]
[1778210188784,28.32,79529.52,3.57,0.41712,0.00019,29.0515]
[1778210188855,28.32,79529.52,3.57,0.41712,0.00019,29.0515]
[1778210188920,28.32,79529.52,3.57,0.41712,0.00019,29.0515]
[1778210188868,28.32,79545.69,3.57,0.42012,0.00019,29.10324]
[1778210189316,28.32,79545.69,3.57,0.42012,0.00019,29.10324]
[1778210189354,28.32,79553.73,3.57,0.42161,0.00019,29.12835]
[1778210190615,28.32,79553.73,3.57,0.42161,0.00019,29.12835]
[1778210190705,28.32,79557.08,3.57,0.42223,0.00019,29.13868]
[1778210191920,28.32,79557.08,3.57,0.42223,0.00019,29.13868]
[1778210192292,28.32,79557.09,3.57,0.42222,0.00019,29.13539]
[1778210194178,28.32,79556.98,3.57,0.4222,0.00019,29.13504]
[1778210194188,28.32,79556.98,3.57,0.4222,0.00019,29.13504]
[1778210194304,28.32,79557.92,3.57,0.42237,0.00019,29.13791]
[1778210199341,28.32,79558.96,3.57,0.42256,0.00019,29.14101]
[1778210204375,28.32,79561.17,3.57,0.42296,0.00019,29.1477]
[1778210207032,28.32,79560.66,3.57,0.42286,0.00019,29.14611]
[1778210207719,28.32,79567.82,3.57,0.42419,0.00019,29.16781]
[1778210213964,28.32,79569.76,3.57,0.42455,0.00019,29.17365]
[1778210218891,28.32,79562.55,3.57,0.42321,0.00019,29.15185]
[1778210219460,28.32,79562.55,3.57,0.42321,0.00019,29.15185]
[1778210219731,28.31,79559.21,3.57,0.42259,0.00019,29.14163]
[1778210221903,28.31,79559.21,3.57,0.42259,0.00019,29.14163]
[1778210221939,28.31,79561.8,3.57,0.42307,0.00019,29.14952]
[1778210222205,28.31,79561.8,3.57,0.42307,0.00019,29.14952]
[1778210222216,28.31,79561.8,3.57,0.42307,0.00019,29.14952]
[1778210222300,28.31,79561.8,3.57,0.42307,0.00019,29.14952]
[1778210222936,28.31,79561.8,3.57,0.42307,0.00019,29.14952]
[1778210222801,28.31,79575.82,3.57,0.42568,0.00019,29.19165]
[1778210222997,28.31,79575.82,3.57,0.42568,0.00019,29.19165]
[1778210223075,28.31,79575.82,3.57,0.42568,0.00019,29.19165]
[1778210223148,28.31,79575.82,3.57,0.42568,0.00019,29.19165]
[1778210223282,28.31,79575.82,3.57,0.42568,0.00019,29.19165]
[1778210223287,28.31,79575.82,3.57,0.42568,0.00019,29.19165]
[1778210223861,28.31,79575.82,3.57,0.42568,0.00019,29.19165]
[1778210223930,28.31,79592.81,3.57,0.42884,0.00019,29.24108]
[1778210224200,28.31,79592.81,3.57,0.42884,0.00019,29.24108]
[1778210224317,28.31,79592.81,3.57,0.42884,0.00019,29.24108]
[1778210224963,28.32,79587.77,3.57,0.4279,0.00019,29.22663]
[1778210225170,28.32,79587.77,3.57,0.4279,0.00019,29.22663]
[1778210225638,28.32,79587.77,3.57,0.4279,0.00019,29.22663]
[1778210225739,28.32,79585.92,3.57,0.42756,0.00019,29.22128]
[1778210226276,28.32,79585.92,3.57,0.42756,0.00019,29.22128]
[1778210226638,28.32,79585.92,3.57,0.42756,0.00019,29.22128]
[1778210226647,28.32,79585.92,3.57,0.42756,0.00019,29.22128]
[1778210226739,28.32,79584.94,3.57,0.42738,0.00019,29.21844]
[1778210227693,28.32,79584.94,3.57,0.42738,0.00019,29.21844]
[1778210227785,28.31,79577.78,3.57,0.42604,0.00019,29.19744]
[1778210228061,28.31,79577.78,3.57,0.42604,0.00019,29.19744]
[1778210228603,28.31,79575.22,3.57,0.42556,0.00019,29.18982]
[1778210230940,28.31,79575.22,3.57,0.42556,0.00019,29.18978]
[1778210231669,28.31,79567.39,3.57,0.4241,0.00019,29.1663]
[1778210235930,28.31,79567.38,3.57,0.42409,0.00019,29.16622]
[1778210235935,28.31,79567.38,3.57,0.42409,0.00019,29.16622]
[1778210235987,28.31,79567.38,3.57,0.42409,0.00019,29.16622]
[1778210236615,28.31,79570.24,3.57,0.42462,0.00019,29.17476]
[1778210237986,28.31,79570.24,3.57,0.42462,0.00019,29.17476]
[1778210238618,28.31,79570.32,3.57,0.42463,0.00019,29.17497]
[1778210243652,28.3,79565.89,3.57,0.4238,0.00019,29.16149]
[1778210246707,28.3,79558.02,3.57,0.42233,0.00019,29.13741]
[1778210251963,28.3,79555.06,3.57,0.42178,0.00019,29.12822]
[1778210253722,28.3,79542.9,3.57,0.41951,0.00019,29.08678]
[1778210258754,28.3,79542.11,3.57,0.41936,0.00019,29.08428]
[1778210263789,28.3,79539.38,3.57,0.41886,0.00019,29.07561]
[1778210268968,28.3,79539.25,3.57,0.41884,0.00019,29.07523]
[1778210270628,28.3,79534.67,3.57,0.41799,0.00019,29.06056]
[1778210270838,28.3,79533.91,3.57,0.41785,0.00019,29.05813]
[1778210275875,28.3,79535.85,3.57,0.41822,0.00019,29.06448]
[1778210280909,28.31,79538.28,3.57,0.41867,0.00019,29.07235]
[1778210285943,28.31,79537.67,3.57,0.41856,0.00019,29.07048]
[1778210286322,28.31,79537.67,3.57,0.41856,0.00019,29.07048]
[1778210286989,28.31,79526.85,3.57,0.41656,0.00019,29.03548]
[1778210289759,28.31,79523.28,3.57,0.4159,0.00019,29.02383]
[1778210289774,28.31,79523.28,3.57,0.4159,0.00019,29.02383]
[1778210289971,28.31,79523.1,3.57,0.41587,0.00019,29.02327]
[1778210295011,28.31,79519.9,3.57,0.41529,0.00019,29.01292]
[1778210300042,28.32,79514.78,3.57,0.41436,0.00018,28.9961]
[1778210305080,28.32,79520.05,3.57,0.41535,0.00019,29.01386]
[1778210310113,28.33,79520.35,3.57,0.41542,0.00019,29.01505]
[1778210315793,28.33,79519.63,3.57,0.41528,0.00018,29.00951]
[1778210321191,28.33,79519.38,3.57,0.41525,0.00018,29.00896]
[1778210326491,28.34,79519.13,3.57,0.41522,0.00018,29.00828]
[1778210334284,28.34,79529.87,3.57,0.41722,0.00019,29.04373]
[1778210336299,28.34,79521.63,3.57,0.4157,0.00018,29.01683]
[1778210341333,28.34,79519.16,3.57,0.41525,0.00018,29.00875]
[1778210346369,28.35,79518.7,3.57,0.41516,0.00018,29.0073]
[1778210351403,28.35,79518.27,3.57,0.41509,0.00018,29.00594]
[1778210356439,28.35,79518.53,3.57,0.41514,0.00018,29.00687]
[1778210361473,28.35,79517.74,3.57,0.415,0.00018,29.00432]
[1778210366509,28.35,79521.03,3.57,0.41561,0.00018,29.01525]
[1778210371544,28.35,79521.49,3.57,0.41569,0.00018,29.01348]
[1778210374075,28.35,79521.41,3.57,0.41567,0.00018,29.01322]
[1778210374143,28.35,79527.6,3.57,0.41682,0.00019,29.0335]
[1778210375981,28.35,79534.74,3.57,0.41814,0.00019,29.05661]
[1778210377365,28.35,79535.43,3.57,0.41827,0.00019,29.05883]
[1778210377689,28.35,79535.71,3.57,0.41832,0.00019,29.05974]
[1778210382725,28.35,79536.62,3.57,0.41849,0.00019,29.06269]
[1778210388663,28.35,79534.46,3.57,0.41809,0.00019,29.05579]
[1778210394704,28.35,79535.12,3.57,0.41822,0.00019,29.05799]
[1778210397808,28.35,79535.51,3.57,0.4183,0.00019,29.05927]
[1778210398049,28.36,79537.37,3.57,0.41864,0.00019,29.06523]
[1778210403767,28.36,79538.62,3.57,0.41888,0.00019,29.06928]
[1778210408807,28.36,79539.56,3.57,0.41905,0.00019,29.07229]
[1778210413838,28.36,79540.92,3.57,0.41931,0.00019,29.07666]
[1778210418874,28.36,79546.07,3.57,0.42026,0.00019,29.09293]
[1778210419425,28.36,79546.07,3.57,0.42026,0.00019,29.09293]
[1778210419882,28.36,79549.33,3.57,0.42087,0.00019,29.10313]
[1778210424915,28.36,79552.87,3.57,0.42152,0.00019,29.1141]
[1778210429950,28.36,79556.44,3.57,0.42218,0.00019,29.12505]
[1778210435128,28.35,79552.64,3.57,0.42146,0.00019,29.10996]
[1778210435993,28.35,79562.44,3.57,0.42327,0.00019,29.14002]
[1778210438047,28.35,79564.7,3.57,0.42369,0.00019,29.14685]
[1778210440604,28.35,79563.74,3.57,0.42351,0.00019,29.14393]
[1778210441027,28.35,79563.61,3.57,0.42349,0.00019,29.14352]
[1778210446064,28.35,79562.96,3.57,0.42336,0.00019,29.1415]
[1778210450091,28.35,79551.16,3.57,0.42117,0.00019,29.1052]
[1778210453217,28.35,79550.08,3.57,0.42097,0.00019,29.1018]
[1778210459154,28.35,79546.38,3.57,0.42028,0.00019,29.09016]
[1778210464189,28.35,79549.72,3.57,0.4209,0.00019,29.1006]
[1778210470236,28.35,79550.52,3.57,0.42104,0.00019,29.10306]
[1778210475270,28.35,79551.1,3.57,0.42115,0.00019,29.10485]
[1778210480306,28.35,79552.56,3.57,0.42142,0.00019,29.10938]
[1778210486266,28.35,79552.15,3.57,0.42134,0.00019,29.1081]
[1778210492390,28.35,79550.91,3.57,0.4211,0.00019,29.10093]
[1778210497984,28.35,79551.1,3.57,0.42114,0.00019,29.10154]
[1778210499140,28.35,79560.42,3.57,0.42287,0.00019,29.13027]
[1778210501199,28.35,79567.37,3.57,0.42416,0.00019,29.15131]
[1778210501737,28.35,79567.37,3.57,0.42416,0.00019,29.15131]
[1778210501741,28.35,79567.24,3.57,0.42413,0.00019,29.15092]
[1778210505836,28.35,79566.75,3.57,0.42404,0.00019,29.14939]
[1778210505937,28.34,79566.21,3.57,0.42394,0.00019,29.14773]
[1778210511527,28.34,79565.81,3.57,0.42386,0.00019,29.14643]
[1778210515123,28.34,79565.49,3.57,0.42379,0.00019,29.14542]
[1778210515205,28.34,79565.49,3.57,0.42379,0.00019,29.14542]
[1778210515815,28.34,79576.02,3.57,0.42575,0.00019,29.17686]
[1778210519138,28.34,79579.14,3.57,0.42632,0.00019,29.18594]
[1778210521913,28.34,79577.82,3.57,0.42607,0.00019,29.18201]
[1778210521965,28.34,79577.82,3.57,0.42607,0.00019,29.18201]
[1778210522009,28.34,79577.82,3.57,0.42607,0.00019,29.18201]
[1778210522299,28.34,79577.82,3.57,0.42607,0.00019,29.18201]
[1778210522608,28.34,79580.32,3.57,0.42653,0.00019,29.18928]
[1778210524011,28.34,79580.32,3.57,0.42653,0.00019,29.18928]
[1778210524021,28.34,79580.32,3.57,0.42653,0.00019,29.18928]
[1778210524108,28.33,79565.37,3.57,0.42375,0.00019,29.1447]
[1778210529653,28.33,79564.25,3.57,0.42353,0.00019,29.14123]
[1778210531294,28.33,79564.25,3.57,0.42353,0.00019,29.14123]
[1778210531305,28.33,79564.66,3.57,0.42361,0.00019,29.14245]
[1778210536702,28.33,79568.42,3.57,0.42431,0.00019,29.1538]
[1778210541868,28.33,79566.45,3.57,0.42394,0.00019,29.14789]
[1778210544254,28.33,79569.82,3.57,0.42457,0.00019,29.158]
[1778210544938,28.33,79571.33,3.57,0.42485,0.00019,29.16249]
[1778210545007,28.33,79578.83,3.57,0.42624,0.00019,29.18469]
[1778210547280,28.33,79577.65,3.57,0.42602,0.00019,29.18118]
[1778210547289,28.33,79577.65,3.57,0.42602,0.00019,29.18118]
[1778210547780,28.33,79578.65,3.57,0.4262,0.00019,29.18409]
[1778210552817,28.32,79581.78,3.57,0.42676,0.00019,29.18977]
[1778210558146,28.32,79581.19,3.57,0.42663,0.00019,29.18784]
[1778210566037,28.31,79580.35,3.57,0.42647,0.00019,29.18522]
[1778210567627,28.31,79580.75,3.57,0.42652,0.00019,29.18616]
[1778210567634,28.31,79580.75,3.57,0.42652,0.00019,29.18616]
[1778210567925,28.31,79577.73,3.57,0.42596,0.00019,29.17723]
[1778210570914,28.31,79574.19,3.57,0.42529,0.00019,29.16667]
[1778210570941,28.3,79572.89,3.57,0.42505,0.00019,29.16277]
[1778210575977,28.3,79575.64,3.57,0.42555,0.00019,29.17078]
[1778210580864,28.3,79581.72,3.57,0.42667,0.00019,29.18855]
[1778210581013,28.3,79582.11,3.57,0.42674,0.00019,29.18965]
[1778210583027,28.29,79574.81,3.57,0.42537,0.00019,29.16802]
[1778210588063,28.29,79574.18,3.57,0.42524,0.00019,29.16595]
[1778210589213,28.29,79574.18,3.57,0.42524,0.00019,29.16595]
[1778210589282,28.29,79574.37,3.57,0.42527,0.00019,29.16647]
[1778210592291,28.29,79578.19,3.57,0.42598,0.00019,29.17774]
[1778210593364,28.29,79570.79,3.57,0.4246,0.00019,29.15567]
[1778210595112,28.28,79563.04,3.57,0.42315,0.00019,29.13214]
[1778210598132,28.28,79563.03,3.57,0.42315,0.00019,29.13204]
[1778210603168,28.28,79561.51,3.57,0.42286,0.00019,29.1274]
[1778210608203,28.28,79560.11,3.57,0.4226,0.00019,29.12308]
[1778210613237,28.28,79556.45,3.57,0.42191,0.00019,29.10845]
[1778210618322,28.28,79549.06,3.57,0.42053,0.00019,29.08541]
[1778210624314,28.28,79550.01,3.57,0.42071,0.00019,29.08842]
[1778210629389,28.28,79552.18,3.57,0.42112,0.00019,29.09523]
[1778210635394,28.28,79550.63,3.57,0.42083,0.00019,29.09044]
[1778210640431,28.28,79552.01,3.57,0.42109,0.00019,29.09478]
[1778210645463,28.28,79550.65,3.57,0.42084,0.00019,29.09055]
[1778210650498,28.28,79550.57,3.57,0.42082,0.00019,29.09031]
[1778210655659,28.28,79548.09,3.57,0.42036,0.00019,29.08256]
[1778210661575,28.28,79546.59,3.57,0.42009,0.00019,29.07788]
[1778210666610,28.29,79546.18,3.57,0.42002,0.00019,29.07663]
[1778210672251,28.29,79546.96,3.57,0.42016,0.00019,29.07913]
[1778210678324,28.29,79542.58,3.57,0.41935,0.00019,29.06205]
[1778210683731,28.29,79544.04,3.57,0.41962,0.00019,29.06679]
[1778210688753,28.29,79548.84,3.57,0.42052,0.00019,29.08196]
[1778210689102,28.29,79548.84,3.57,0.42052,0.00019,29.08196]
[1778210689195,28.29,79554.28,3.57,0.42153,0.00019,29.09895]
[1778210691180,28.29,79558.08,3.57,0.42224,0.00019,29.11069]
[1778210691263,28.29,79560.93,3.57,0.42277,0.00019,29.11944]
[1778210696328,28.29,79560.87,3.57,0.42275,0.00019,29.11921]
[1778210701856,28.29,79560.84,3.57,0.42274,0.00019,29.11906]
[1778210704903,28.29,79551.24,3.57,0.42096,0.00019,29.08934]
[1778210705576,28.29,79551.24,3.57,0.42096,0.00019,29.08934]
[1778210705592,28.29,79551.24,3.57,0.42096,0.00019,29.08934]
[1778210706248,28.29,79548.58,3.57,0.42046,0.00019,29.08101]
[1778210707639,28.29,79548.58,3.57,0.42046,0.00019,29.08101]
[1778210708201,28.29,79550.73,3.57,0.42086,0.00019,29.08776]
[1778210713943,28.29,79553.38,3.57,0.42136,0.00019,29.09605]
[1778210718978,28.29,79554.12,3.57,0.4215,0.00019,29.09838]
[1778210724052,28.29,79551.0,3.57,0.42092,0.00019,29.08873]
[1778210729609,28.29,79548.98,3.57,0.42055,0.00019,29.08246]
[1778210735130,28.29,79545.61,3.57,0.41992,0.00019,29.06862]
[1778210740130,28.3,79543.41,3.57,0.41951,0.00019,29.06173]
[1778210745200,28.3,79540.7,3.57,0.41901,0.00019,29.05317]
[1778210749196,28.3,79551.82,3.57,0.42108,0.00019,29.08827]
[1778210754228,28.3,79551.93,3.57,0.4211,0.00019,29.08859]
[1778210759263,28.3,79556.13,3.57,0.42188,0.00019,29.10163]
[1778210764298,28.3,79553.09,3.57,0.42132,0.00019,29.0922]
[1778210769333,28.3,79553.84,3.57,0.42146,0.00019,29.09456]
[1778210774368,28.3,79549.8,3.57,0.42071,0.00019,29.08202]
[1778210779403,28.3,79548.25,3.57,0.42043,0.00019,29.07721]
[1778210784438,28.3,79547.91,3.57,0.42037,0.00019,29.07619]
[1778210789474,28.3,79548.61,3.57,0.4205,0.00019,29.07844]
[1778210792462,28.3,79549.36,3.57,0.42063,0.00019,29.0775]
[1778210792477,28.3,79549.36,3.57,0.42063,0.00019,29.0775]
[1778210792531,28.3,79549.02,3.57,0.42057,0.00019,29.07644]
[1778210799544,28.3,79546.43,3.57,0.42009,0.00019,29.06839]
[1778210803895,28.31,79539.89,3.57,0.41888,0.00019,29.0477]
[1778210803903,28.31,79539.89,3.57,0.41888,0.00019,29.0477]
[1778210804579,28.31,79536.01,3.57,0.41816,0.00019,29.03529]
[1778210809614,28.31,79538.34,3.57,0.4186,0.00019,29.04289]
[1778210815655,28.31,79542.39,3.57,0.41936,0.00019,29.05593]
[1778210819931,28.31,79542.88,3.57,0.41946,0.00019,29.05755]
[1778210825033,28.31,79540.14,3.57,0.41896,0.00019,29.04893]
[1778210825089,28.32,79537.63,3.57,0.41849,0.00019,29.04093]
[1778210830761,28.32,79532.84,3.57,0.41761,0.00019,29.02567]
[1778210835796,28.32,79526.83,3.57,0.41651,0.00019,29.00627]
[1778210840830,28.32,79524.2,3.57,0.41603,0.00019,28.99779]
[1778210846288,28.33,79518.36,3.57,0.41496,0.00019,28.97861]
[1778210846301,28.33,79518.36,3.57,0.41496,0.00019,28.97861]
[1778210846389,28.33,79518.08,3.57,0.4149,0.00019,28.97768]
[1778210848886,28.33,79526.57,3.57,0.41648,0.00019,29.0057]
[1778210850030,28.33,79526.57,3.57,0.41648,0.00019,29.0057]
[1778210850037,28.33,79526.57,3.57,0.41648,0.00019,29.0057]
[1778210850111,28.33,79526.57,3.57,0.41648,0.00019,29.0057]
[1778210850133,28.33,79526.57,3.57,0.41648,0.00019,29.0057]
[1778210850263,28.33,79526.57,3.57,0.41648,0.00019,29.0057]
[1778210850362,28.33,79517.83,3.57,0.41486,0.00019,28.97692]
[1778210852920,28.33,79512.26,3.57,0.41382,0.00019,28.955]
[1778210852929,28.33,79512.26,3.57,0.41382,0.00019,28.955]
[1778210853200,28.33,79521.05,3.57,0.41545,0.00019,28.98432]
[1778210857966,28.33,79525.43,3.57,0.41627,0.00019,28.9988]
[1778210858162,28.33,79526.37,3.57,0.41644,0.00019,29.00192]
[1778210860040,28.33,79527.4,3.57,0.41664,0.00019,29.00531]
[1778210860167,28.33,79527.4,3.57,0.41664,0.00019,29.00531]
[1778210860350,28.33,79527.4,3.57,0.41664,0.00019,29.00531]
[1778210860501,28.33,79527.4,3.57,0.41664,0.00019,29.00531]
[1778210860598,28.33,79544.49,3.57,0.41981,0.00019,29.0602]
[1778210861296,28.33,79544.49,3.57,0.41981,0.00019,29.0602]
[1778210861511,28.33,79544.62,3.57,0.41983,0.00019,29.0606]
[1778210867016,28.33,79541.33,3.57,0.41922,0.00019,29.05018]
[1778210868279,28.33,79541.33,3.57,0.41922,0.00019,29.05018]
[1778210868375,28.33,79541.25,3.57,0.4192,0.00019,29.04993]
[1778210869821,28.33,79541.25,3.57,0.4192,0.00019,29.04993]
[1778210869832,28.33,79541.25,3.57,0.4192,0.00019,29.04993]
[1778210870687,28.33,79541.25,3.57,0.4192,0.00019,29.04993]
[1778210870042,28.33,79541.77,3.57,0.4193,0.00019,29.05158]
[1778210871191,28.33,79541.77,3.57,0.4193,0.00019,29.05159]
[1778210872346,28.33,79541.77,3.57,0.4193,0.00019,29.05159]
[1778210872444,28.33,79543.48,3.57,0.41962,0.00019,29.05701]
[1778210873390,28.33,79543.48,3.57,0.41962,0.00019,29.05701]
[1778210873402,28.33,79543.48,3.57,0.41962,0.00019,29.05701]
[1778210873483,28.33,79543.48,3.57,0.41962,0.00019,29.05701]
[1778210879100,28.33,79543.29,3.57,0.41958,0.00019,29.05642]
[1778210884136,28.33,79539.48,3.57,0.41888,0.00019,29.04433]
[1778210886227,28.33,79549.66,3.57,0.42077,0.00019,29.07648]
[1778210892808,28.33,79551.31,3.57,0.42107,0.00019,29.08161]
[1778210899240,28.33,79552.41,3.57,0.42128,0.00019,29.085]
[1778210903316,28.33,79560.34,3.57,0.42275,0.00019,29.10944]
[1778210909310,28.33,79558.78,3.57,0.42245,0.00019,29.10461]
[1778210914347,28.33,79560.57,3.57,0.42277,0.00019,29.10675]
[1778210919381,28.33,79563.42,3.57,0.4233,0.00019,29.11539]
[1778210924416,28.33,79563.01,3.57,0.42322,0.00019,29.11409]
[1778210929451,28.32,79563.17,3.57,0.42325,0.00019,29.11452]
[1778210934490,28.32,79562.29,3.57,0.42308,0.00019,29.1118]
[1778210939521,28.32,79562.64,3.57,0.42314,0.00019,29.11283]
[1778210944556,28.32,79564.74,3.57,0.42353,0.00019,29.11918]
[1778210949591,28.32,79564.49,3.57,0.42348,0.00019,29.11836]
[1778210954625,28.32,79563.97,3.57,0.42338,0.00019,29.11672]
[1778210959660,28.32,79564.29,3.57,0.42343,0.00019,29.11762]
[1778210964697,28.32,79563.03,3.57,0.42319,0.00019,29.11372]
[1778210969799,28.32,79562.15,3.57,0.42303,0.00019,29.11098]
[1778210970999,28.31,79554.23,3.57,0.42155,0.00019,29.08661]
[1778210978791,28.31,79555.72,3.57,0.42182,0.00019,29.08789]
[1778210984838,28.31,79557.53,3.57,0.42216,0.00019,29.09347]
[1778210990881,28.31,79559.19,3.57,0.42246,0.00019,29.09856]
[1778210995915,28.31,79557.72,3.57,0.42219,0.00019,29.09404]
[1778211001961,28.31,79560.62,3.57,0.42273,0.00019,29.10294]
[1778211006997,28.31,79567.09,3.57,0.42393,0.00019,29.1226]
[1778211012038,28.31,79561.53,3.57,0.42289,0.00019,29.10567]
[1778211017409,28.31,79561.85,3.57,0.42295,0.00019,29.10663]
[1778211023116,28.31,79562.94,3.57,0.42315,0.00019,29.10992]
[1778211029159,28.31,79560.91,3.57,0.42277,0.00019,29.1037]
[1778211034228,28.31,79561.66,3.57,0.4229,0.00019,29.10266]
[1778211040234,28.31,79561.92,3.57,0.42295,0.00019,29.10342]
[1778211045877,28.31,79563.87,3.57,0.42331,0.00019,29.10935]
[1778211047483,28.31,79563.64,3.57,0.42327,0.00019,29.10863]
[1778211047582,28.31,79565.81,3.57,0.42367,0.00019,29.1152]
[1778211053327,28.31,79564.39,3.57,0.4234,0.00019,29.11084]
[1778211058361,28.31,79563.39,3.57,0.42321,0.00019,29.10774]
[1778211061926,28.31,79563.01,3.57,0.42314,0.00019,29.10656]
[1778211061938,28.31,79563.01,3.57,0.42314,0.00019,29.10656]
[1778211062071,28.31,79563.01,3.57,0.42314,0.00019,29.10656]
[1778211062493,28.31,79563.01,3.57,0.42314,0.00019,29.10656]
[1778211062714,28.31,79563.01,3.57,0.42314,0.00019,29.10656]
[1778211062911,28.31,79563.01,3.57,0.42314,0.00019,29.10656]
[1778211062754,28.3,79569.8,3.57,0.4244,0.00019,29.12708]
[1778211063338,28.3,79569.8,3.57,0.4244,0.00019,29.12708]
[1778211063648,28.3,79569.8,3.57,0.4244,0.00019,29.12708]
[1778211063755,28.3,79569.8,3.57,0.4244,0.00019,29.12708]
[1778211063856,28.3,79578.65,3.57,0.42605,0.00019,29.15342]
[1778211064304,28.3,79578.65,3.57,0.42605,0.00019,29.15342]
[1778211064404,28.3,79578.65,3.57,0.42605,0.00019,29.15342]
[1778211064457,28.3,79580.19,3.57,0.42633,0.00019,29.15794]
[1778211066892,28.3,79580.19,3.57,0.42633,0.00019,29.15792]
[1778211067474,28.3,79580.62,3.57,0.42641,0.00019,29.15915]
[1778211070176,28.3,79580.59,3.57,0.4264,0.00019,29.15901]
[1778211070182,28.3,79580.59,3.57,0.4264,0.00019,29.15901]
[1778211070473,28.3,79580.83,3.57,0.42644,0.00019,29.1597]
[1778211075480,28.3,79583.97,3.57,0.42702,0.00019,29.16877]
[1778211076210,28.3,79583.97,3.57,0.42702,0.00019,29.16877]
[1778211076381,28.3,79583.97,3.57,0.42702,0.00019,29.16877]
[1778211076578,28.3,79573.74,3.57,0.42511,0.00019,29.13857]
[1778211079745,28.29,79569.1,3.57,0.42424,0.00019,29.12456]
[1778211081211,28.29,79569.1,3.57,0.42424,0.00019,29.12453]
[1778211081790,28.29,79569.1,3.57,0.42424,0.00019,29.12453]
[1778211081932,28.29,79569.64,3.57,0.42434,0.00019,29.12613]
[1778211087852,28.29,79568.48,3.57,0.42411,0.00019,29.12251]
[1778211093682,28.29,79571.82,3.57,0.42472,0.00019,29.12912]
[1778211099647,28.28,79570.48,3.57,0.42446,0.00019,29.12495]
[1778211104740,28.28,79571.09,3.57,0.42456,0.00019,29.12671]
[1778211110725,28.28,79564.89,3.57,0.4234,0.00019,29.10791]
[1778211115759,28.28,79563.97,3.57,0.42323,0.00019,29.1051]
[1778211120794,28.28,79567.42,3.57,0.42388,0.00019,29.11558]
[1778211124255,28.28,79571.27,3.57,0.42459,0.00019,29.12717]
[1778211124880,28.28,79578.6,3.57,0.42596,0.00019,29.14899]
[1778211128852,28.28,79584.98,3.57,0.42714,0.00019,29.16766]
[1778211129248,28.28,79584.98,3.57,0.42714,0.00019,29.16766]
[1778211129858,28.28,79586.09,3.57,0.42735,0.00019,29.17087]
[1778211134909,28.28,79583.77,3.57,0.42691,0.00019,29.16397]
[1778211136182,28.27,79583.77,3.57,0.42691,0.00019,29.16394]
[1778211136907,28.27,79582.62,3.57,0.42669,0.00019,29.16055]
[1778211141942,28.27,79584.45,3.57,0.42702,0.00019,29.16576]
[1778211142386,28.27,79584.45,3.57,0.42702,0.00019,29.16576]
[1778211142453,28.27,79584.45,3.57,0.42702,0.00019,29.16576]
[1778211142949,28.27,79585.4,3.57,0.4272,0.00019,29.16851]
[1778211143961,28.27,79594.87,3.57,0.42896,0.00019,29.19579]
[1778211144436,28.27,79594.87,3.57,0.42896,0.00019,29.19579]
[1778211144851,28.27,79594.87,3.57,0.42896,0.00019,29.19579]
[1778211144865,28.27,79594.87,3.57,0.42896,0.00019,29.19579]
[1778211144933,28.27,79594.87,3.57,0.42896,0.00019,29.19579]
[1778211144963,28.27,79597.08,3.57,0.42937,0.00019,29.20205]
[1778211146979,28.27,79588.36,3.57,0.42774,0.00019,29.17696]
[1778211148647,28.27,79587.83,3.57,0.42764,0.00019,29.17538]
[1778211148993,28.26,79588.47,3.57,0.42775,0.00019,29.1772]
[1778211152962,28.26,79589.02,3.57,0.42784,0.00019,29.17543]
[1778211153023,28.26,79589.34,3.57,0.4279,0.00019,29.17629]
[1778211158046,28.26,79592.59,3.57,0.42849,0.00019,29.18551]
[1778211163624,28.26,79588.44,3.57,0.42772,0.00019,29.17352]
[1778211165319,28.26,79590.87,3.57,0.42817,0.00019,29.18055]
[1778211165392,28.26,79590.87,3.57,0.42817,0.00019,29.18055]
[1778211165494,28.26,79592.65,3.57,0.4285,0.00019,29.18568]
[1778211171149,28.25,79587.2,3.57,0.42747,0.00019,29.16967]
[1778211176175,28.24,79589.42,3.57,0.42786,0.00019,29.17582]
[1778211181061,28.24,79582.39,3.57,0.42653,0.00019,29.15506]
[1778211181381,28.24,79582.39,3.57,0.42653,0.00019,29.15506]
[1778211181391,28.24,79582.39,3.57,0.42653,0.00019,29.15506]
[1778211181541,28.24,79578.63,3.57,0.42582,0.00019,29.14393]
[1778211187320,28.23,79577.83,3.57,0.42566,0.00019,29.14144]
[1778211192864,28.23,79578.29,3.57,0.42574,0.00019,29.14266]
[1778211194918,28.23,79587.95,3.57,0.42754,0.00019,29.1709]
[1778211198338,28.22,79594.92,3.57,0.42883,0.00019,29.19087]
[1778211203372,28.22,79591.58,3.57,0.42819,0.00019,29.18102]
[1778211208408,28.21,79588.41,3.57,0.42758,0.00019,29.17159]
[1778211213443,28.21,79591.85,3.57,0.4282,0.00019,29.17807]
[1778211214726,28.21,79591.85,3.57,0.4282,0.00019,29.17807]
[1778211215047,28.2,79594.12,3.57,0.42862,0.00019,29.18454]
[1778211220049,28.2,79600.0,3.57,0.42971,0.00019,29.20116]
[1778211224323,28.19,79604.62,3.57,0.43056,0.00019,29.21398]
[1778211224333,28.19,79604.62,3.57,0.43056,0.00019,29.21398]
[1778211225012,28.19,79604.7,3.57,0.43057,0.00019,29.21416]
[1778211230012,28.19,79605.05,3.57,0.43063,0.00019,29.21512]
[1778211231327,28.19,79605.66,3.57,0.43075,0.00019,29.21682]
[1778211231370,28.19,79605.66,3.57,0.43075,0.00019,29.21682]
[1778211231396,28.19,79605.66,3.57,0.43075,0.00019,29.21682]
[1778211231570,28.19,79605.66,3.57,0.43075,0.00019,29.21682]
[1778211236604,28.19,79606.08,3.57,0.43082,0.00019,29.21798]
[1778211241309,28.19,79609.58,3.57,0.43148,0.00019,29.22771]
[1778211241639,28.19,79610.71,3.57,0.43169,0.00019,29.23084]
[1778211246881,28.19,79611.97,3.57,0.43193,0.00019,29.23431]
[1778211246887,28.19,79611.97,3.57,0.43193,0.00019,29.23431]
[1778211247065,28.19,79611.02,3.57,0.43175,0.00019,29.23168]
[1778211247747,28.19,79611.02,3.57,0.43175,0.00019,29.23168]
[1778211248018,28.19,79611.06,3.57,0.43175,0.00019,29.23179]
[1778211253026,28.19,79610.72,3.57,0.43169,0.00019,29.23085]
[1778211258033,28.19,79612.12,3.57,0.43195,0.00019,29.23471]
[1778211263039,28.19,79615.41,3.57,0.43257,0.00019,29.24374]
[1778211268061,28.19,79616.86,3.57,0.43284,0.00019,29.24767]
[1778211273085,28.19,79615.52,3.57,0.43258,0.00019,29.24069]
[1778211278101,28.19,79613.46,3.57,0.43219,0.00019,29.23503]
[1778211283116,28.19,79614.32,3.57,0.43235,0.00019,29.23739]
[1778211288124,28.19,79620.35,3.57,0.43348,0.00019,29.2538]
[1778211293133,28.19,79617.18,3.57,0.43288,0.00019,29.24516]
[1778211298134,28.19,79621.11,3.57,0.43362,0.00019,29.2558]
[1778211303136,28.19,79620.04,3.57,0.43341,0.00019,29.25287]
[1778211308159,28.18,79618.19,3.57,0.43306,0.00019,29.24781]
[1778211313176,28.18,79618.99,3.57,0.43321,0.00019,29.24996]
[1778211318187,28.18,79619.15,3.57,0.43324,0.00019,29.25037]
[1778211323226,28.18,79615.78,3.57,0.43261,0.00019,29.24116]
[1778211328282,28.18,79615.63,3.57,0.43258,0.00019,29.24074]
[1778211333321,28.18,79616.52,3.57,0.43273,0.00019,29.23987]
[1778211335865,28.18,79616.83,3.57,0.43279,0.00019,29.24071]
[1778211335871,28.18,79616.83,3.57,0.43279,0.00019,29.24071]
[1778211335886,28.18,79616.83,3.57,0.43279,0.00019,29.24071]
[1778211336099,28.18,79616.81,3.57,0.43279,0.00019,29.24065]
[1778211336331,28.18,79616.81,3.57,0.43279,0.00019,29.24065]
[1778211340228,28.18,79609.16,3.57,0.43135,0.00019,29.21953]
[1778211345250,28.18,79612.22,3.57,0.43192,0.00019,29.22793]
[1778211350278,28.17,79608.56,3.57,0.43122,0.00019,29.21768]
[1778211355327,28.17,79613.32,3.57,0.43211,0.00019,29.23073]
[1778211360338,28.17,79611.97,3.57,0.43185,0.00019,29.22692]
[1778211365362,28.16,79610.3,3.57,0.43152,0.00019,29.22213]
[1778211370389,28.16,79609.03,3.57,0.43126,0.00019,29.21838]
[1778211375410,28.15,79614.58,3.57,0.43229,0.00019,29.23351]
[1778211375773,28.15,79614.58,3.57,0.43229,0.00019,29.23351]
[1778211376141,28.15,79616.06,3.57,0.43256,0.00019,29.23752]
[1778211377501,28.15,79618.86,3.57,0.43308,0.00019,29.24512]
[1778211377516,28.15,79618.86,3.57,0.43308,0.00019,29.24512]
[1778211377523,28.15,79618.86,3.57,0.43308,0.00019,29.24512]
[1778211378396,28.15,79617.73,3.57,0.43287,0.00019,29.24203]
[1778211378888,28.15,79617.73,3.57,0.43287,0.00019,29.24203]
[1778211378892,28.15,79617.73,3.57,0.43287,0.00019,29.24203]
[1778211378930,28.15,79617.73,3.57,0.43287,0.00019,29.24203]
[1778211379209,28.15,79618.08,3.57,0.43294,0.00019,29.24297]
[1778211379538,28.15,79618.08,3.57,0.43294,0.00019,29.24297]
[1778211380166,28.15,79614.49,3.57,0.43226,0.00019,29.23313]
[1778211385166,28.14,79611.87,3.57,0.43176,0.00019,29.22576]
[1778211390176,28.14,79615.4,3.57,0.43242,0.00019,29.23546]
[1778211392495,28.15,79617.94,3.57,0.4329,0.00019,29.23924]
[1778211392506,28.15,79617.94,3.57,0.4329,0.00019,29.23924]
[1778211393187,28.15,79618.68,3.57,0.43304,0.00019,29.24129]
[1778211396050,28.15,79619.8,3.57,0.43325,0.00019,29.24439]
[1778211396087,28.15,79617.29,3.57,0.43278,0.00019,29.23757]
[1778211401558,28.15,79613.56,3.57,0.43208,0.00019,29.22734]
[1778211402268,28.15,79614.09,3.57,0.43218,0.00019,29.2288]
[1778211407271,28.15,79608.48,3.57,0.43112,0.00019,29.21316]
[1778211408446,28.15,79607.9,3.57,0.43101,0.00019,29.21151]
[1778211408454,28.15,79607.9,3.57,0.43101,0.00019,29.21151]
[1778211408817,28.14,79607.9,3.57,0.43101,0.00019,29.21148]
[1778211413851,28.14,79606.0,3.57,0.43064,0.00019,29.20599]
[1778211414521,28.14,79606.0,3.57,0.43064,0.00019,29.20599]
[1778211414619,28.14,79605.42,3.57,0.43053,0.00019,29.20436]
[1778211419777,28.14,79603.74,3.57,0.4302,0.00019,29.19949]
[1778211424957,28.13,79602.88,3.57,0.43002,0.00019,29.19684]
[1778211431814,28.13,79602.33,3.57,0.42991,0.00019,29.19511]
[1778211437114,28.12,79603.6,3.57,0.43013,0.00019,29.19855]
[1778211445069,28.12,79604.85,3.57,0.43036,0.00019,29.2019]
[1778211453125,28.11,79604.63,3.57,0.43029,0.00019,29.19781]
[1778211459167,28.11,79604.6,3.57,0.43028,0.00019,29.19759]
[1778211464205,28.11,79607.91,3.57,0.43089,0.00019,29.20678]
[1778211469239,28.1,79605.89,3.57,0.4305,0.00019,29.20098]
[1778211475486,28.1,79605.68,3.57,0.43045,0.00019,29.2003]
[1778211481326,28.09,79606.01,3.57,0.4305,0.00019,29.20105]
[1778211486360,28.09,79604.38,3.57,0.43019,0.00019,29.19635]
[1778211491395,28.09,79608.45,3.57,0.43094,0.00019,29.20768]
[1778211497189,28.09,79608.32,3.57,0.43091,0.00019,29.20725]
[1778211502472,28.08,79605.65,3.57,0.43039,0.00019,29.19949]
[1778211508613,28.07,79598.22,3.57,0.42898,0.00019,29.17813]
[1778211516571,28.07,79597.47,3.57,0.42881,0.00019,29.17239]
[1778211521606,28.06,79593.89,3.57,0.42812,0.00019,29.16187]
[1778211526641,28.06,79591.33,3.57,0.42762,0.00019,29.15425]
[1778211532683,28.05,79592.61,3.57,0.42785,0.00019,29.15775]
[1778211537720,28.05,79591.62,3.57,0.42765,0.00019,29.15468]
[1778211542755,28.04,79589.19,3.57,0.42718,0.00019,29.14738]
[1778211547001,28.04,79587.2,3.57,0.42679,0.00019,29.14141]
[1778211547032,28.04,79587.2,3.57,0.42679,0.00019,29.14141]
[1778211547065,28.04,79587.2,3.57,0.42679,0.00019,29.14141]
[1778211547437,28.04,79586.76,3.57,0.42671,0.00019,29.14004]
[1778211548348,28.04,79577.64,3.57,0.42499,0.00019,29.11282]
[1778211550424,28.03,79575.15,3.57,0.42451,0.00019,29.10524]
[1778211551753,28.03,79575.36,3.57,0.42455,0.00019,29.10584]
[1778211551764,28.03,79575.36,3.57,0.42455,0.00019,29.10584]
[1778211552405,28.03,79575.48,3.57,0.42457,0.00019,29.10617]
[1778211554397,28.03,79582.63,3.57,0.42591,0.00019,29.12758]
[1778211554504,28.03,79582.63,3.57,0.42591,0.00019,29.12758]
[1778211555434,28.03,79583.97,3.57,0.42616,0.00019,29.13153]
[1778211560438,28.03,79580.94,3.57,0.42558,0.00019,29.12237]
[1778211565450,28.02,79578.36,3.57,0.42509,0.00019,29.1145]
[1778211570461,28.02,79579.21,3.57,0.42524,0.00019,29.1169]
[1778211575485,28.02,79577.06,3.57,0.42481,0.00019,29.10694]
[1778211580504,28.01,79577.68,3.57,0.42492,0.00019,29.10867]
[1778211583481,28.01,79586.9,3.57,0.42665,0.00019,29.1361]
[1778211588505,28.01,79589.57,3.57,0.42714,0.00019,29.14377]
[1778211593532,28.0,79590.92,3.57,0.42738,0.00019,29.14755]
[1778211598532,28.0,79592.2,3.57,0.4276,0.00019,29.15111]
[1778211603558,27.99,79591.23,3.57,0.42741,0.00019,29.14809]
[1778211605977,27.99,79592.46,3.57,0.42764,0.00019,29.15163]
[1778211606482,27.99,79593.57,3.57,0.42784,0.00019,29.15483]
[1778211611524,27.99,79594.33,3.57,0.42797,0.00019,29.15688]
[1778211616545,27.98,79595.06,3.57,0.4281,0.00019,29.15884]
[1778211621555,27.98,79595.49,3.57,0.42817,0.00019,29.15993]
[1778211626556,27.97,79601.25,3.57,0.42924,0.00019,29.17642]
[1778211626557,27.97,79601.25,3.57,0.42924,0.00019,29.17642]
[1778211626567,27.97,79601.25,3.57,0.42924,0.00019,29.17642]
[1778211628182,27.97,79600.8,3.57,0.42916,0.00019,29.17514]
[1778211628188,27.97,79600.8,3.57,0.42916,0.00019,29.17514]
[1778211628445,27.97,79600.45,3.57,0.4291,0.00019,29.17414]
[1778211628619,27.97,79600.45,3.57,0.4291,0.00019,29.17414]
[1778211629380,27.97,79600.45,3.57,0.4291,0.00019,29.17415]
[1778211630182,27.97,79600.45,3.57,0.4291,0.00019,29.17415]
[1778211630387,27.98,79600.77,3.57,0.42916,0.00019,29.17508]
[1778211632487,27.98,79607.96,3.57,0.43051,0.00019,29.19229]
[1778211637528,27.98,79609.15,3.57,0.43075,0.00019,29.19589]
[1778211642539,27.99,79610.12,3.57,0.43094,0.00019,29.19872]
[1778211643026,27.99,79610.12,3.57,0.43094,0.00019,29.19872]
[1778211643473,27.99,79611.65,3.57,0.43124,0.00019,29.20305]
[1778211645089,27.99,79611.65,3.57,0.43124,0.00019,29.20308]
[1778211645096,27.99,79611.65,3.57,0.43124,0.00019,29.20308]
[1778211647151,27.99,79614.21,3.57,0.43173,0.00019,29.21027]
[1778211647173,27.99,79614.21,3.57,0.43173,0.00019,29.21027]
[1778211647184,27.99,79614.21,3.57,0.43173,0.00019,29.21027]
[1778211649195,27.99,79614.21,3.57,0.43173,0.00019,29.21032]
[1778211649250,27.99,79615.31,3.57,0.43194,0.00019,29.21341]
[1778211654556,28.0,79616.28,3.57,0.43214,0.00019,29.21626]
[1778211655504,28.0,79616.28,3.57,0.43214,0.00019,29.21626]
[1778211655564,28.0,79616.67,3.57,0.43221,0.00019,29.21737]
[1778211660598,28.0,79610.99,3.57,0.43114,0.00019,29.20161]
[1778211665723,28.0,79612.14,3.57,0.43136,0.00019,29.20486]
[1778211668071,28.0,79603.16,3.57,0.42967,0.00019,29.17956]
[1778211673688,28.0,79602.19,3.57,0.4295,0.00019,29.1769]
[1778211678722,28.01,79602.25,3.57,0.42951,0.00019,29.17716]
[1778211683761,28.01,79600.29,3.57,0.42915,0.00019,29.17164]
[1778211688792,28.01,79606.55,3.57,0.43034,0.00019,29.18956]
[1778211693829,28.01,79611.34,3.57,0.43124,0.00019,29.19978]
[1778211698862,28.01,79614.03,3.57,0.43175,0.00019,29.20732]
[1778211700327,28.01,79614.03,3.57,0.43175,0.00019,29.20732]
[1778211700465,28.01,79614.03,3.57,0.43175,0.00019,29.20732]
[1778211700566,28.01,79614.52,3.57,0.43184,0.00019,29.2087]
[1778211703467,28.01,79612.19,3.57,0.4314,0.00019,29.20222]
[1778211703479,28.01,79612.19,3.57,0.4314,0.00019,29.20222]
[1778211703568,28.01,79606.23,3.57,0.43028,0.00019,29.18549]
[1778211708933,28.02,79603.08,3.57,0.42969,0.00019,29.17663]
[1778211715570,28.02,79605.13,3.57,0.43008,0.00019,29.18251]
[1778211715981,28.02,79605.67,3.57,0.43019,0.00019,29.1841]
[1778211718089,28.02,79612.46,3.57,0.43147,0.00019,29.20322]
[1778211724045,28.02,79611.76,3.57,0.43135,0.00019,29.20131]
[1778211729076,28.02,79612.51,3.57,0.43149,0.00019,29.20338]
[1778211734110,28.02,79614.23,3.57,0.4318,0.00019,29.20809]
[1778211739146,28.02,79613.73,3.57,0.4317,0.00019,29.20661]
[1778211744182,28.01,79613.46,3.57,0.43164,0.00019,29.20577]
[1778211749216,28.01,79612.78,3.57,0.43151,0.00019,29.20379]
[1778211754251,28.01,79615.25,3.57,0.43196,0.00019,29.20727]
[1778211759287,28.01,79616.21,3.57,0.43213,0.00019,29.20982]
[1778211764323,28.0,79613.87,3.57,0.43168,0.00019,29.20323]
[1778211769356,28.0,79615.22,3.57,0.43193,0.00019,29.20689]
[1778211772820,28.0,79614.86,3.57,0.43186,0.00019,29.20586]
[1778211773617,28.0,79615.35,3.57,0.43196,0.00019,29.20723]
[1778211774802,28.0,79615.91,3.57,0.43206,0.00019,29.20879]
[1778211776325,28.0,79615.91,3.57,0.43206,0.00019,29.20881]
[1778211783454,28.0,79615.42,3.57,0.43198,0.00019,29.20751]
[1778211788582,28.0,79616.84,3.57,0.43225,0.00019,29.21149]
[1778211794531,28.0,79616.87,3.57,0.43226,0.00019,29.21163]
[1778211799567,28.01,79618.06,3.57,0.43249,0.00019,29.21497]
[1778211805608,28.01,79617.75,3.57,0.43243,0.00019,29.21417]
[1778211812658,28.01,79618.75,3.57,0.43262,0.00019,29.2137]
[1778211817693,28.01,79621.08,3.57,0.43306,0.00019,29.22014]
[1778211822727,28.01,79620.6,3.57,0.43298,0.00019,29.21887]
[1778211827762,28.01,79620.8,3.57,0.43302,0.00019,29.21945]
[1778211833806,28.02,79620.24,3.57,0.43291,0.00019,29.21797]
[1778211838931,28.02,79619.92,3.57,0.43286,0.00019,29.21713]
[1778211842127,28.02,79619.76,3.57,0.43283,0.00019,29.21671]
[1778211842777,28.02,79619.69,3.57,0.43282,0.00019,29.21653]
[1778211847780,28.02,79620.65,3.57,0.433,0.00019,29.21919]
[1778211852808,28.02,79623.66,3.57,0.43357,0.00019,29.22742]
[1778211857849,28.02,79624.87,3.57,0.4338,0.00019,29.23069]
[1778211862907,28.02,79624.02,3.57,0.43364,0.00019,29.22838]
[1778211867927,28.02,79622.97,3.57,0.43344,0.00019,29.22551]
[1778211872945,28.02,79622.01,3.57,0.43325,0.00019,29.21958]
[1778211877975,28.02,79621.6,3.57,0.43317,0.00019,29.21844]
[1778211882988,28.02,79620.33,3.57,0.43293,0.00019,29.21495]
[1778211888043,28.02,79618.61,3.57,0.4326,0.00019,29.21021]
[1778211893043,28.02,79618.1,3.57,0.4325,0.00019,29.2088]
[1778211898101,28.02,79619.01,3.57,0.43267,0.00019,29.21129]
[1778211903145,28.01,79619.39,3.57,0.43274,0.00019,29.21231]
[1778211908177,28.01,79618.33,3.57,0.43254,0.00019,29.20938]
[1778211913199,28.01,79618.72,3.57,0.43261,0.00019,29.21043]
[1778211918262,28.01,79619.34,3.57,0.43273,0.00019,29.21211]
[1778211923304,28.01,79620.01,3.57,0.43285,0.00019,29.21393]
[1778211928305,28.01,79617.17,3.57,0.43231,0.00019,29.20608]
[1778211929824,28.01,79617.43,3.57,0.43236,0.00019,29.20679]
[1778211929840,28.01,79617.59,3.57,0.43239,0.00019,29.20723]
[1778211933520,28.01,79615.41,3.57,0.43198,0.00019,29.19796]
[1778211939561,28.02,79610.56,3.57,0.43107,0.00019,29.18459]
[1778211941746,28.02,79610.39,3.57,0.43104,0.00019,29.18412]
[1778211947096,28.02,79611.5,3.57,0.43125,0.00019,29.18727]
[1778211947932,28.02,79611.93,3.57,0.43134,0.00019,29.18847]
[1778211952945,28.02,79611.56,3.57,0.43127,0.00019,29.18747]
[1778211957970,28.02,79611.56,3.57,0.43127,0.00019,29.18749]
[1778211961819,28.02,79622.21,3.57,0.43328,0.00019,29.2169]
[1778211966371,28.02,79624.63,3.57,0.43375,0.00019,29.22358]
[1778211966451,28.02,79624.63,3.57,0.43375,0.00019,29.22358]
[1778211966593,28.02,79624.63,3.57,0.43375,0.00019,29.22358]
[1778211966614,28.02,79624.63,3.57,0.43375,0.00019,29.22358]
[1778211966712,28.02,79624.63,3.57,0.43375,0.00019,29.22358]
[1778211966853,28.02,79624.63,3.57,0.43375,0.00019,29.22358]
[1778211966915,28.02,79624.63,3.57,0.43375,0.00019,29.22358]
[1778211966812,28.02,79636.11,3.57,0.43592,0.00019,29.25428]
[1778211967102,28.02,79636.11,3.57,0.43592,0.00019,29.25428]
[1778211967157,28.02,79636.11,3.57,0.43592,0.00019,29.25428]
[1778211967508,28.02,79636.11,3.57,0.43592,0.00019,29.25428]
[1778211967834,28.02,79636.35,3.57,0.43597,0.00019,29.25495]
[1778211968583,28.02,79636.35,3.57,0.43597,0.00019,29.25495]
[1778211968632,28.02,79636.35,3.57,0.43597,0.00019,29.25495]
[1778211968665,28.02,79636.35,3.57,0.43597,0.00019,29.25495]
[1778211968831,28.02,79636.35,3.57,0.43597,0.00019,29.25495]
[1778211968916,28.03,79638.93,3.57,0.43646,0.00019,29.26174]
[1778211970500,28.03,79638.93,3.57,0.43646,0.00019,29.26177]
[1778211970509,28.03,79638.93,3.57,0.43646,0.00019,29.26177]
[1778211970511,28.03,79638.93,3.57,0.43646,0.00019,29.26177]
[1778211970793,28.03,79638.27,3.57,0.43634,0.00019,29.26007]
[1778211975816,28.03,79642.19,3.57,0.43709,0.00019,29.27041]
[1778211977848,28.03,79649.54,3.57,0.43848,0.00019,29.28932]
[1778211978720,28.03,79649.54,3.57,0.43848,0.00019,29.28932]
[1778211978729,28.03,79649.54,3.57,0.43848,0.00019,29.28932]
[1778211978918,28.03,79647.3,3.57,0.43806,0.00019,29.28362]
[1778211983939,28.04,79641.19,3.57,0.43691,0.00019,29.26794]
[1778211984883,28.04,79632.6,3.57,0.43529,0.00019,29.24543]
[1778211989909,28.04,79631.34,3.57,0.43506,0.00019,29.24219]
[1778211994937,28.05,79633.29,3.57,0.43544,0.00019,29.24423]
[1778211999940,28.05,79636.34,3.57,0.43603,0.00019,29.25243]
[1778212004958,28.05,79636.43,3.57,0.43605,0.00019,29.25281]
[1778212009979,28.06,79635.91,3.57,0.43597,0.00019,29.2516]
[1778212014979,28.07,79636.04,3.57,0.43601,0.00019,29.25211]
[1778212019984,28.07,79630.03,3.57,0.43489,0.00019,29.23638]
[1778212024215,28.07,79625.43,3.57,0.43403,0.00019,29.22418]
[1778212024219,28.07,79625.43,3.57,0.43403,0.00019,29.22418]
[1778212024283,28.07,79624.0,3.57,0.43376,0.00019,29.22032]
[1778212030202,28.08,79624.37,3.57,0.43384,0.00019,29.22145]
[1778212035239,28.08,79627.94,3.57,0.43452,0.00019,29.23115]
[1778212040273,28.09,79626.6,3.57,0.43428,0.00019,29.22768]
[1778212045475,28.09,79625.95,3.57,0.43417,0.00019,29.22603]
[1778212050990,28.09,79627.68,3.57,0.4345,0.00019,29.23079]
[1778212056386,28.1,79628.1,3.57,0.43459,0.00019,29.2288]
[1778212061393,28.1,79627.85,3.57,0.43454,0.00019,29.22815]
[1778212061480,28.1,79627.85,3.57,0.43454,0.00019,29.22815]
[1778212063408,28.1,79621.9,3.57,0.43343,0.00019,29.21223]
[1778212063542,28.1,79620.46,3.57,0.43316,0.00019,29.20834]
[1778212064481,28.1,79620.46,3.57,0.43316,0.00019,29.20834]
[1778212064492,28.1,79620.46,3.57,0.43316,0.00019,29.20834]
[1778212064582,28.1,79619.54,3.57,0.43299,0.00019,29.20586]
[1778212070483,28.11,79616.7,3.57,0.43247,0.00019,29.19826]
[1778212076527,28.11,79614.21,3.57,0.43201,0.00019,29.19157]
[1778212081565,28.11,79613.16,3.57,0.43182,0.00019,29.18871]
[1778212086597,28.11,79615.19,3.57,0.4322,0.00019,29.19429]
[1778212092641,28.11,79615.74,3.57,0.4323,0.00019,29.19577]
[1778212097740,28.11,79616.73,3.57,0.43248,0.00019,29.19846]
[1778212102098,28.11,79616.99,3.57,0.43253,0.00019,29.19915]
[1778212102126,28.11,79617.16,3.57,0.43256,0.00019,29.19961]
[1778212102155,28.11,79617.16,3.57,0.43256,0.00019,29.19961]
[1778212102429,28.11,79617.16,3.57,0.43256,0.00019,29.19961]
[1778212103083,28.11,79604.8,3.57,0.43023,0.00019,29.16521]
[1778212104660,28.11,79602.46,3.57,0.42979,0.00019,29.15858]
[1778212105049,28.11,79599.52,3.57,0.42924,0.00019,29.15019]
[1778212106750,28.11,79599.45,3.57,0.42922,0.00019,29.14996]
[1778212106767,28.11,79599.45,3.57,0.42922,0.00019,29.14996]
[1778212106886,28.11,79599.45,3.57,0.42922,0.00019,29.14996]
[1778212106911,28.11,79599.45,3.57,0.42922,0.00019,29.14996]
[1778212106955,28.11,79599.45,3.57,0.42922,0.00019,29.14993]
[1778212107100,28.11,79599.45,3.57,0.42922,0.00019,29.14993]
[1778212107116,28.11,79599.45,3.57,0.42922,0.00019,29.14993]
[1778212107309,28.11,79599.45,3.57,0.42922,0.00019,29.14993]
[1778212107320,28.11,79599.45,3.57,0.42922,0.00019,29.14993]
[1778212107512,28.11,79599.45,3.57,0.42922,0.00019,29.14993]
[1778212107524,28.11,79599.45,3.57,0.42922,0.00019,29.14993]
[1778212107726,28.11,79599.45,3.57,0.42922,0.00019,29.14993]
[1778212107759,28.11,79599.45,3.57,0.42922,0.00019,29.14993]
[1778212107928,28.11,79599.45,3.57,0.42922,0.00019,29.14993]
[1778212107963,28.11,79599.45,3.57,0.42922,0.00019,29.14993]
[1778212108006,28.11,79599.45,3.57,0.42922,0.00019,29.1499]
[1778212108150,28.11,79599.45,3.57,0.42922,0.00019,29.1499]
[1778212108757,28.11,79599.45,3.57,0.42922,0.00019,29.1499]
[1778212108799,28.11,79599.45,3.57,0.42922,0.00019,29.1499]
[1778212108900,28.11,79599.31,3.57,0.42919,0.00019,29.14947]
[1778212110816,28.11,79599.31,3.57,0.42919,0.00019,29.14944]
[1778212111012,28.11,79599.92,3.57,0.42929,0.00019,29.14785]
[1778212116041,28.1,79595.7,3.57,0.42849,0.00019,29.13564]
[1778212120013,28.1,79586.65,3.57,0.42678,0.00019,29.10914]
[1778212122076,28.1,79574.38,3.57,0.42447,0.00019,29.07249]
[1778212124059,28.1,79571.93,3.57,0.424,0.00019,29.06503]
[1778212129068,28.1,79574.25,3.57,0.42443,0.00019,29.07202]
[1778212134076,28.09,79574.44,3.57,0.42447,0.00019,29.07255]
[1778212137150,28.09,79582.01,3.57,0.42589,0.00019,29.09523]
[1778212138946,28.09,79585.29,3.57,0.42651,0.00019,29.10494]
[1778212139047,28.09,79584.72,3.57,0.4264,0.00019,29.10324]
[1778212144068,28.09,79583.36,3.57,0.42614,0.00019,29.09916]
[1778212149092,28.09,79582.52,3.57,0.42597,0.00019,29.09659]
[1778212151645,28.09,79582.55,3.57,0.42598,0.00019,29.09663]
[1778212153151,28.09,79589.62,3.57,0.4273,0.00019,29.11744]
[1778212158167,28.08,79588.82,3.57,0.42714,0.00019,29.11495]
[1778212163168,28.08,79584.74,3.57,0.42636,0.00019,29.10279]
[1778212168176,28.08,79581.76,3.57,0.42579,0.00019,29.09381]
[1778212173192,28.07,79583.47,3.57,0.4261,0.00019,29.09543]
[1778212178199,28.07,79580.77,3.57,0.42558,0.00019,29.08723]
[1778212183209,28.07,79577.91,3.57,0.42503,0.00019,29.07851]
[1778212183867,28.07,79577.91,3.57,0.42503,0.00019,29.07851]
[1778212184065,28.07,79574.62,3.57,0.42441,0.00019,29.06855]
[1778212188199,28.06,79571.0,3.57,0.42372,0.00019,29.05747]
[1778212194204,28.06,79567.43,3.57,0.42304,0.00019,29.04645]
[1778212199389,28.06,79568.76,3.57,0.42329,0.00019,29.05048]
[1778212204423,28.06,79573.94,3.57,0.42426,0.00019,29.06625]
[1778212209458,28.06,79570.58,3.57,0.42363,0.00019,29.05602]
[1778212216507,28.06,79572.17,3.57,0.42393,0.00019,29.0609]
[1778212221542,28.06,79573.0,3.57,0.42409,0.00019,29.06346]
[1778212228652,28.06,79573.78,3.57,0.42424,0.00019,29.06591]
[1778212234633,28.06,79576.57,3.57,0.42476,0.00019,29.0711]
[1778212236490,28.06,79576.31,3.57,0.42471,0.00019,29.07031]
[1778212236515,28.06,79576.31,3.57,0.42471,0.00019,29.07031]
[1778212237153,28.07,79586.48,3.57,0.42663,0.00019,29.10067]
[1778212239671,28.07,79589.66,3.57,0.42723,0.00019,29.11002]
[1778212244708,28.06,79588.76,3.57,0.42705,0.00019,29.10732]
[1778212249741,28.06,79586.04,3.57,0.42653,0.00019,29.09924]
[1778212255128,28.06,79582.15,3.57,0.4258,0.00019,29.08763]
[1778212260819,28.06,79581.36,3.57,0.42564,0.00019,29.08515]
[1778212265854,28.05,79581.12,3.57,0.42559,0.00019,29.08432]
[1778212270888,28.05,79581.02,3.57,0.42556,0.00019,29.0839]
[1778212271893,28.05,79581.02,3.57,0.42556,0.00019,29.0839]
[1778212271938,28.05,79581.02,3.57,0.42556,0.00019,29.0839]
[1778212272154,28.05,79570.07,3.57,0.4235,0.00019,29.05077]
[1778212274924,28.05,79560.63,3.57,0.42172,0.00019,29.02158]
[1778212279959,28.05,79563.61,3.57,0.42228,0.00019,29.03086]
[1778212285003,28.05,79567.12,3.57,0.42294,0.00019,29.04173]
[1778212290037,28.05,79567.8,3.57,0.42307,0.00019,29.04386]
[1778212294366,28.05,79578.18,3.57,0.42502,0.00019,29.07215]
[1778212297088,28.05,79579.76,3.57,0.42532,0.00019,29.0769]
[1778212302122,28.05,79579.69,3.57,0.4253,0.00019,29.07665]
[1778212307157,28.05,79586.29,3.57,0.42654,0.00019,29.09623]
[1778212309798,28.05,79586.16,3.57,0.42651,0.00019,29.0958]
[1778212309804,28.05,79586.16,3.57,0.42651,0.00019,29.0958]
[1778212310178,28.05,79586.16,3.57,0.42651,0.00019,29.09578]
[1778212315212,28.05,79584.86,3.57,0.42626,0.00019,29.09181]
[1778212320814,28.04,79583.69,3.57,0.42603,0.00019,29.08825]
[1778212325555,28.04,79582.97,3.57,0.42589,0.00019,29.086]
[1778212325661,28.04,79582.97,3.57,0.42589,0.00019,29.086]
[1778212326588,28.04,79576.91,3.57,0.42474,0.00019,29.06781]
[1778212326598,28.04,79576.91,3.57,0.42474,0.00019,29.06781]
[1778212329290,28.04,79571.94,3.57,0.4238,0.00019,29.05269]
[1778212335353,28.04,79573.92,3.57,0.42417,0.00019,29.05861]
[1778212340388,28.04,79573.94,3.57,0.42417,0.00019,29.0586]
[1778212345423,28.03,79575.77,3.57,0.42451,0.00019,29.06408]
[1778212350322,28.03,79576.41,3.57,0.42463,0.00019,29.06597]
[1778212350382,28.03,79576.98,3.57,0.42473,0.00019,29.06766]
[1778212351845,28.03,79585.31,3.57,0.42629,0.00019,29.08924]
[1778212356858,28.03,79582.34,3.57,0.42572,0.00019,29.08031]
[1778212361863,28.03,79578.56,3.57,0.425,0.00019,29.06887]
[1778212366872,28.03,79576.61,3.57,0.42463,0.00019,29.06292]
[1778212371892,28.02,79578.06,3.57,0.4249,0.00019,29.06723]
[1778212376903,28.02,79578.91,3.57,0.42505,0.00019,29.0697]
[1778212381920,28.02,79580.8,3.57,0.4254,0.00019,29.07527]
[1778212386939,28.02,79580.52,3.57,0.42534,0.00019,29.07431]
[1778212391955,28.01,79579.02,3.57,0.42505,0.00019,29.06968]
[1778212396970,28.01,79578.76,3.57,0.42499,0.00019,29.06877]
[1778212401994,28.01,79578.48,3.57,0.42493,0.00019,29.06779]
[1778212407010,28.0,79578.21,3.57,0.42487,0.00019,29.06684]
[1778212412014,28.0,79578.21,3.57,0.42485,0.00019,29.06338]
[1778212417025,28.0,79576.88,3.57,0.42459,0.00019,29.05922]
[1778212422038,27.99,79577.35,3.57,0.42467,0.00019,29.0605]
[1778212427057,27.99,79574.44,3.57,0.42411,0.00019,29.05153]
[1778212432059,27.99,79571.84,3.57,0.42361,0.00019,29.04347]
[1778212436322,27.99,79572.58,3.57,0.42374,0.00019,29.04566]
[1778212436402,27.99,79571.55,3.57,0.42355,0.00019,29.04249]
[1778212442098,27.98,79571.37,3.57,0.42351,0.00019,29.04186]
[1778212447252,27.98,79572.37,3.57,0.42369,0.00019,29.04488]
[1778212451436,27.98,79568.4,3.57,0.42294,0.00019,29.03268]
[1778212451441,27.98,79568.4,3.57,0.42294,0.00019,29.03268]
[1778212451506,27.98,79568.4,3.57,0.42294,0.00019,29.03268]
[1778212452351,27.98,79565.75,3.57,0.42244,0.00019,29.02449]
[1778212454847,27.98,79565.04,3.57,0.42231,0.00019,29.0223]
[1778212454859,27.98,79565.04,3.57,0.42231,0.00019,29.0223]
[1778212455480,27.98,79565.73,3.57,0.42244,0.00019,29.02446]
[1778212460493,27.98,79566.08,3.57,0.42251,0.00019,29.02559]
[1778212465503,27.99,79566.04,3.57,0.42251,0.00019,29.02553]
[1778212470522,27.99,79568.09,3.57,0.4229,0.00019,29.03195]
[1778212475529,27.99,79568.53,3.57,0.42298,0.00019,29.03009]
[1778212480542,27.99,79570.09,3.57,0.42328,0.00019,29.03499]
[1778212480548,27.99,79579.75,3.57,0.42511,0.00019,29.06438]
[1778212481142,27.99,79579.75,3.57,0.42511,0.00019,29.06438]
[1778212481473,27.99,79582.29,3.57,0.42559,0.00019,29.07202]
[1778212483480,27.99,79581.77,3.57,0.42549,0.00019,29.07048]
[1778212488491,27.99,79580.55,3.57,0.42526,0.00019,29.06684]
[1778212493517,27.99,79580.22,3.57,0.4252,0.00019,29.06588]
[1778212498545,28.0,79580.12,3.57,0.42518,0.00019,29.06561]
[1778212503554,28.0,79579.2,3.57,0.42501,0.00019,29.06288]
[1778212508570,28.0,79575.26,3.57,0.42427,0.00019,29.05101]
[1778212513586,28.0,79575.15,3.57,0.42426,0.00019,29.05073]
[1778212516571,28.0,79572.79,3.57,0.42381,0.00019,29.04358]
[1778212516615,28.0,79568.64,3.57,0.42303,0.00019,29.03087]
[1778212516680,28.0,79568.64,3.57,0.42303,0.00019,29.03087]
[1778212516740,28.0,79566.69,3.57,0.42266,0.00019,29.02486]
[1778212519499,28.0,79559.92,3.57,0.42139,0.00019,29.00383]
[1778212519506,28.0,79559.92,3.57,0.42139,0.00019,29.00383]
[1778212519502,28.0,79558.45,3.57,0.42112,0.00019,28.99925]
[1778212519638,28.0,79558.45,3.57,0.42112,0.00019,28.99925]
[1778212524674,28.01,79558.98,3.57,0.42123,0.00019,29.0011]
[1778212529708,28.01,79559.76,3.57,0.42139,0.00019,29.00373]
[1778212534743,28.01,79560.97,3.57,0.42162,0.00019,29.00437]
[1778212540785,28.02,79563.43,3.57,0.4221,0.00019,29.01223]
[1778212546881,28.02,79562.04,3.57,0.42185,0.00019,29.00808]
[1778212552146,28.02,79561.43,3.57,0.42174,0.00019,29.0063]
[1778212559918,28.03,79560.98,3.57,0.42168,0.00019,29.0052]
[1778212565262,28.03,79560.81,3.57,0.42165,0.00019,29.00479]
[1778212570608,28.04,79560.62,3.57,0.42163,0.00019,29.00435]
[1778212577092,28.04,79560.56,3.57,0.42163,0.00019,29.0044]
[1778212583082,28.05,79560.34,3.57,0.4216,0.00019,29.00389]
[1778212594157,28.05,79560.6,3.57,0.42166,0.00019,29.0017]
[1778212596400,28.05,79560.6,3.57,0.42166,0.00019,29.0017]
[1778212602216,28.06,79558.14,3.57,0.42122,0.00019,28.99424]
[1778212607304,28.06,79555.37,3.57,0.42071,0.00019,28.98569]
[1778212612509,28.06,79555.06,3.57,0.42066,0.00019,28.98486]
[1778212617687,28.07,79554.16,3.57,0.42049,0.00019,28.98209]
[1778212618639,28.07,79551.87,3.57,0.42008,0.00019,28.97503]
[1778212621712,28.07,79551.24,3.57,0.41997,0.00019,28.97315]
[1778212621720,28.07,79551.24,3.57,0.41997,0.00019,28.97315]
[1778212622682,28.07,79551.67,3.57,0.42005,0.00019,28.97456]
[1778212627695,28.08,79551.05,3.57,0.41994,0.00019,28.97276]
[1778212632712,28.08,79551.94,3.57,0.42013,0.00019,28.97579]
[1778212636001,28.09,79548.79,3.57,0.41954,0.00019,28.96594]
[1778212636026,28.09,79548.79,3.57,0.41954,0.00019,28.96594]
[1778212636072,28.09,79548.79,3.57,0.41954,0.00019,28.96594]
[1778212636083,28.09,79548.79,3.57,0.41954,0.00019,28.96594]
[1778212636454,28.09,79548.79,3.57,0.41955,0.00019,28.96598]
[1778212637606,28.09,79548.79,3.57,0.41955,0.00019,28.96598]
[1778212637617,28.09,79541.72,3.57,0.41822,0.00019,28.94331]
[1778212643507,28.09,79548.93,3.57,0.4196,0.00019,28.96675]
[1778212648539,28.1,79547.5,3.57,0.41934,0.00019,28.96238]
[1778212653584,28.1,79548.79,3.57,0.41958,0.00019,28.96333]
[1778212658811,28.1,79552.43,3.57,0.42028,0.00019,28.97511]
[1778212663946,28.11,79552.63,3.57,0.42033,0.00019,28.97592]
[1778212663967,28.11,79552.63,3.57,0.42033,0.00019,28.97592]
[1778212664687,28.11,79557.49,3.57,0.42124,0.00019,28.99124]
[1778212666410,28.11,79557.53,3.57,0.42125,0.00019,28.99139]
[1778212666707,28.11,79560.38,3.57,0.42179,0.00019,29.00031]
[1778212668730,28.11,79561.63,3.57,0.42203,0.00019,29.00422]
[1778212669687,28.11,79562.73,3.57,0.42224,0.00019,29.00768]
[1778212674707,28.11,79562.62,3.57,0.42222,0.00019,29.00742]
[1778212679721,28.12,79567.76,3.57,0.42319,0.00019,29.02334]
[1778212682629,28.12,79568.95,3.57,0.42342,0.00019,29.02702]
[1778212682698,28.12,79569.11,3.57,0.42345,0.00019,29.02752]
[1778212687698,28.12,79571.21,3.57,0.42385,0.00019,29.03397]
[1778212692705,28.12,79571.43,3.57,0.42389,0.00019,29.03469]
[1778212695731,28.12,79563.48,3.57,0.4224,0.00019,29.01039]
[1778212700749,28.12,79563.39,3.57,0.42239,0.00019,29.01019]
[1778212705768,28.12,79563.13,3.57,0.42235,0.00019,29.00949]
[1778212710772,28.13,79563.51,3.57,0.42243,0.00019,29.01078]
[1778212715785,28.13,79563.26,3.57,0.42238,0.00019,29.00678]
[1778212720793,28.13,79563.88,3.57,0.4225,0.00019,29.0088]
[1778212725816,28.13,79563.88,3.57,0.42251,0.00019,29.0089]
[1778212730843,28.14,79561.95,3.57,0.42216,0.00019,29.00307]
[1778212730949,28.14,79561.95,3.57,0.42216,0.00019,29.00307]
[1778212731783,28.14,79560.34,3.57,0.42186,0.00019,28.9981]
[1778212736801,28.14,79557.36,3.57,0.42131,0.00019,28.98892]
[1778212741802,28.14,79556.66,3.57,0.42118,0.00019,28.98688]
[1778212746808,28.15,79554.36,3.57,0.42076,0.00019,28.97984]
[1778212751831,28.15,79557.51,3.57,0.42137,0.00019,28.98986]
[1778212756846,28.15,79561.66,3.57,0.42215,0.00019,29.0029]
[1778212761846,28.16,79556.81,3.57,0.42125,0.00019,28.98795]
[1778212766854,28.16,79557.68,3.57,0.42143,0.00019,28.99081]
[1778212771867,28.16,79557.8,3.57,0.42146,0.00019,28.99133]
[1778212776874,28.17,79559.42,3.57,0.42176,0.00019,28.99319]
[1778212781888,28.17,79560.54,3.57,0.42198,0.00019,28.99683]
[1778212786904,28.17,79561.94,3.57,0.42225,0.00019,29.00128]
[1778212791912,28.17,79562.88,3.57,0.42244,0.00019,29.00429]
[1778212796940,28.18,79560.77,3.57,0.42205,0.00019,28.99788]
[1778212801956,28.18,79561.14,3.57,0.42213,0.00019,28.99914]
[1778212802078,28.18,79561.14,3.57,0.42213,0.00019,28.99914]
[1778212802411,28.18,79561.14,3.57,0.42213,0.00019,28.99914]
[1778212802797,28.18,79560.85,3.57,0.42207,0.00019,28.99827]
[1778212807816,28.18,79559.27,3.57,0.42179,0.00019,28.99347]
[1778212812826,28.18,79563.42,3.57,0.42257,0.00019,29.00641]
[1778212814833,28.19,79564.81,3.57,0.42283,0.00019,29.01072]
[1778212814838,28.19,79564.81,3.57,0.42283,0.00019,29.01072]
[1778212814844,28.19,79564.81,3.57,0.42283,0.00019,29.01072]
[1778212814873,28.19,79564.81,3.57,0.42283,0.00019,29.01072]
[1778212814857,28.19,79563.82,3.57,0.42265,0.00019,29.0077]
[1778212820749,28.19,79559.32,3.57,0.42181,0.00019,28.99389]
[1778212825783,28.19,79565.19,3.57,0.42292,0.00019,29.01208]
[1778212830297,28.19,79563.1,3.57,0.42253,0.00019,29.00572]
[1778212830859,28.19,79565.58,3.57,0.423,0.00019,29.01335]
[1778212835864,28.19,79566.83,3.57,0.42322,0.00019,29.0139]
[1778212840866,28.19,79565.28,3.57,0.42294,0.00019,29.00921]
[1778212845880,28.2,79565.88,3.57,0.42305,0.00019,29.01111]
[1778212850893,28.2,79565.62,3.57,0.42301,0.00019,29.01037]
[1778212855915,28.2,79564.45,3.57,0.4228,0.00019,29.00685]
[1778212860931,28.2,79564.45,3.57,0.4228,0.00019,29.00692]
[1778212863744,28.2,79566.33,3.57,0.42316,0.00019,29.01272]
[1778212863798,28.2,79567.52,3.57,0.42338,0.00019,29.01636]
[1778212869088,28.2,79567.94,3.57,0.42346,0.00019,29.01769]
[1778212875102,28.2,79564.59,3.57,0.42284,0.00019,29.00749]
[1778212877300,28.2,79564.54,3.57,0.42283,0.00019,29.00738]
[1778212877324,28.2,79564.45,3.57,0.42281,0.00019,29.00713]
[1778212882800,28.2,79565.02,3.57,0.42292,0.00019,29.0089]
[1778212883131,28.21,79564.74,3.57,0.42287,0.00019,29.00809]
[1778212883153,28.21,79564.74,3.57,0.42287,0.00019,29.00809]
[1778212883198,28.21,79564.74,3.57,0.42287,0.00019,29.00809]
[1778212883217,28.21,79564.74,3.57,0.42287,0.00019,29.00809]
[1778212883920,28.21,79573.03,3.57,0.42443,0.00019,29.0333]
[1778212884889,28.21,79573.03,3.57,0.42443,0.00019,29.0333]
[1778212884918,28.21,79573.03,3.57,0.42443,0.00019,29.0333]
[1778212887338,28.21,79576.64,3.57,0.42511,0.00019,29.04413]
[1778212895271,28.21,79581.05,3.57,0.42592,0.00019,29.05391]
[1778212900305,28.21,79577.99,3.57,0.42535,0.00019,29.0448]
[1778212905341,28.2,79579.13,3.57,0.42556,0.00019,29.04817]
[1778212911383,28.2,79578.75,3.57,0.42548,0.00019,29.047]
[1778212916418,28.2,79580.4,3.57,0.42579,0.00019,29.05185]
[1778212921452,28.2,79579.86,3.57,0.42568,0.00019,29.05017]
[1778212924534,28.2,79578.28,3.57,0.42538,0.00019,29.04544]
[1778212924784,28.2,79578.28,3.57,0.42538,0.00019,29.04544]
[1778212924996,28.2,79580.74,3.57,0.42584,0.00019,29.05274]
[1778212929625,28.2,79581.43,3.57,0.42597,0.00019,29.05471]
[1778212929632,28.2,79581.43,3.57,0.42597,0.00019,29.05471]
[1778212929949,28.2,79581.28,3.57,0.42594,0.00019,29.05425]
[1778212930820,28.2,79581.28,3.57,0.42594,0.00019,29.05425]
[1778212930993,28.2,79581.03,3.57,0.42589,0.00019,29.05349]
[1778212931731,28.2,79581.03,3.57,0.42589,0.00019,29.05349]
[1778212931946,28.2,79580.93,3.57,0.42587,0.00019,29.05317]
[1778212933018,28.2,79591.73,3.57,0.4279,0.00019,29.08479]
[1778212935989,28.19,79591.91,3.57,0.42792,0.00019,29.08523]
[1778212941016,28.19,79591.99,3.57,0.42793,0.00019,29.08534]
[1778212946065,28.19,79591.46,3.57,0.42782,0.00019,29.08362]
[1778212946122,28.19,79591.46,3.57,0.42782,0.00019,29.08362]
[1778212946627,28.19,79591.46,3.57,0.42782,0.00019,29.08359]
[1778212950735,28.18,79588.89,3.57,0.42732,0.00019,29.07599]
[1778212956703,28.18,79586.79,3.57,0.4269,0.00019,29.06626]
[1778212961732,28.17,79588.31,3.57,0.42716,0.00019,29.07044]
[1778212963614,28.17,79588.31,3.57,0.42716,0.00019,29.07044]
[1778212963746,28.17,79588.54,3.57,0.4272,0.00019,29.071]
[1778212966768,28.16,79595.68,3.57,0.42854,0.00019,29.09163]
[1778212971802,28.16,79599.58,3.57,0.42926,0.00019,29.10266]
[1778212975449,28.16,79598.35,3.57,0.42902,0.00019,29.09906]
[1778212975455,28.16,79598.35,3.57,0.42902,0.00019,29.09906]
[1778212975489,28.16,79598.35,3.57,0.42902,0.00019,29.09906]
[1778212975831,28.16,79597.16,3.57,0.4288,0.00019,29.09562]
[1778212976532,28.16,79597.16,3.57,0.4288,0.00019,29.09562]
[1778212982880,28.15,79598.14,3.57,0.42897,0.00019,29.09823]
[1778212987971,28.15,79593.46,3.57,0.42807,0.00019,29.08462]
[1778212990795,28.15,79592.52,3.57,0.42789,0.00019,29.08182]
[1778212994873,28.14,79587.8,3.57,0.42699,0.00019,29.06791]
[1778212994964,28.14,79587.07,3.57,0.42685,0.00019,29.06575]
[1778213000055,28.14,79586.89,3.57,0.42682,0.00019,29.06516]
[1778213007048,28.14,79593.71,3.57,0.42809,0.00019,29.08491]
[1778213012084,28.13,79591.61,3.57,0.42768,0.00019,29.0754]
[1778213017123,28.13,79591.68,3.57,0.42768,0.00019,29.07549]
[1778213017864,28.13,79591.68,3.57,0.42768,0.00019,29.07549]
[1778213018126,28.13,79594.21,3.57,0.42816,0.00019,29.0828]
[1778213018680,28.13,79594.21,3.57,0.42816,0.00019,29.0828]
[1778213018714,28.13,79594.21,3.57,0.42816,0.00019,29.0828]
[1778213020713,28.13,79596.73,3.57,0.42863,0.00019,29.09001]
[1778213020725,28.13,79596.73,3.57,0.42863,0.00019,29.09001]
[1778213021169,28.13,79596.73,3.57,0.42862,0.00019,29.08999]
[1778213021250,28.13,79596.97,3.57,0.42867,0.00019,29.09068]
[1778213025856,28.13,79598.81,3.57,0.42901,0.00019,29.09587]
[1778213026044,28.12,79599.16,3.57,0.42907,0.00019,29.09681]
[1778213028959,28.12,79602.08,3.57,0.42962,0.00019,29.10508]
[1778213028979,28.12,79602.08,3.57,0.42962,0.00019,29.10508]
[1778213032224,28.12,79608.99,3.57,0.43091,0.00019,29.12447]
[1778213037259,28.12,79613.38,3.57,0.43174,0.00019,29.13669]
[1778213042296,28.12,79612.12,3.57,0.4315,0.00019,29.13319]
[1778213046322,28.12,79604.81,3.57,0.43012,0.00019,29.1126]
[1778213052365,28.11,79603.49,3.57,0.42985,0.00019,29.10871]
[1778213057400,28.11,79604.32,3.57,0.43001,0.00019,29.111]
[1778213062830,28.11,79603.49,3.57,0.42985,0.00019,29.1086]
[1778213071500,28.11,79604.81,3.57,0.43008,0.00019,29.10893]
[1778213074063,28.11,79597.99,3.57,0.42879,0.00019,29.08945]
[1778213079555,28.1,79599.16,3.57,0.429,0.00019,29.09266]
[1778213082228,28.1,79599.15,3.57,0.42899,0.00019,29.09257]
[1778213082579,28.1,79602.75,3.57,0.42967,0.00019,29.10282]
[1778213087606,28.1,79599.77,3.57,0.4291,0.00019,29.09421]
[1778213092612,28.09,79598.56,3.57,0.42886,0.00019,29.0906]
[1778213097624,28.09,79601.27,3.57,0.42936,0.00019,29.09823]
[1778213102631,28.09,79603.61,3.57,0.42979,0.00019,29.10475]
[1778213107661,28.08,79599.78,3.57,0.42906,0.00019,29.09367]
[1778213112665,28.08,79598.11,3.57,0.42873,0.00019,29.08872]
[1778213117670,28.07,79594.63,3.57,0.42806,0.00019,29.07851]
[1778213122698,28.07,79592.51,3.57,0.42765,0.00019,29.07219]
[1778213127725,28.07,79598.96,3.57,0.42886,0.00019,29.0907]
[1778213127781,28.07,79598.96,3.57,0.42886,0.00019,29.0907]
[1778213127973,28.07,79601.04,3.57,0.42925,0.00019,29.09667]
[1778213133015,28.07,79604.94,3.57,0.42998,0.00019,29.10446]
[1778213138829,28.07,79608.04,3.57,0.43056,0.00019,29.11321]
[1778213141742,28.07,79608.17,3.57,0.43059,0.00019,29.11357]
[1778213142170,28.07,79607.53,3.57,0.43047,0.00019,29.11177]
[1778213147191,28.07,79606.37,3.57,0.43025,0.00019,29.10849]
[1778213149295,28.07,79597.53,3.57,0.42858,0.00019,29.08325]
[1778213154309,28.07,79598.7,3.57,0.4288,0.00019,29.08666]
[1778213159323,28.07,79601.61,3.57,0.42935,0.00019,29.09503]
[1778213160599,28.07,79601.61,3.57,0.42935,0.00019,29.09504]
[1778213165621,28.06,79595.4,3.57,0.42817,0.00019,29.07705]
[1778213170640,28.06,79596.6,3.57,0.42839,0.00019,29.0804]
[1778213175654,28.06,79598.52,3.57,0.42874,0.00019,29.08581]
[1778213179320,28.06,79606.11,3.57,0.43017,0.00019,29.10736]
[1778213184338,28.05,79601.61,3.57,0.4293,0.00019,29.0944]
[1778213188339,28.05,79594.53,3.57,0.42796,0.00019,29.07386]
[1778213193344,28.04,79595.54,3.57,0.42813,0.00019,29.07334]
[1778213198224,28.04,79602.53,3.57,0.42945,0.00019,29.09348]
[1778213198578,28.04,79602.53,3.57,0.42945,0.00019,29.09348]
[1778213198679,28.04,79603.46,3.57,0.42963,0.00019,29.09613]
[1778213203738,28.05,79607.15,3.57,0.43033,0.00019,29.10672]
[1778213209633,28.05,79610.82,3.57,0.43104,0.00019,29.1172]
[1778213217520,28.06,79614.64,3.57,0.43177,0.00019,29.12798]
[1778213223618,28.06,79613.15,3.57,0.43149,0.00019,29.12385]
[1778213228994,28.06,79613.15,3.57,0.43149,0.00019,29.12385]
[1778213229067,28.06,79613.15,3.57,0.43149,0.00019,29.12385]
[1778213229117,28.06,79614.44,3.57,0.43174,0.00019,29.12747]
[1778213230610,28.06,79621.61,3.57,0.4331,0.00019,29.14721]
[1778213235778,28.07,79623.23,3.57,0.43342,0.00019,29.15188]
[1778213240889,28.07,79625.23,3.57,0.43382,0.00019,29.15754]
[1778213247732,28.08,79622.49,3.57,0.43333,0.00019,29.1504]
[1778213252766,28.09,79622.7,3.57,0.43337,0.00019,29.14781]
[1778213257521,28.09,79628.46,3.57,0.43447,0.00019,29.16346]
[1778213258294,28.09,79630.52,3.57,0.43486,0.00019,29.16899]
[1778213263319,28.09,79630.47,3.57,0.43486,0.00019,29.16894]
[1778213263706,28.09,79630.72,3.57,0.43491,0.00019,29.16963]
[1778213263718,28.09,79630.72,3.57,0.43491,0.00019,29.16963]
[1778213265770,28.09,79630.7,3.57,0.4349,0.00019,29.16962]
[1778213265779,28.09,79630.7,3.57,0.4349,0.00019,29.16962]
[1778213265858,28.09,79630.7,3.57,0.43491,0.00019,29.16964]
[1778213270893,28.1,79626.28,3.57,0.43408,0.00019,29.15793]
[1778213275929,28.1,79626.56,3.57,0.43414,0.00019,29.15881]
[1778213279094,28.1,79626.52,3.57,0.43414,0.00019,29.15876]
[1778213279102,28.1,79626.52,3.57,0.43414,0.00019,29.15876]
[1778213279348,28.1,79620.34,3.57,0.43297,0.00019,29.14202]
[1778213284384,28.1,79619.89,3.57,0.43289,0.00019,29.14082]
[1778213289423,28.11,79620.09,3.57,0.43293,0.00019,29.1414]
[1778213294438,28.11,79621.38,3.57,0.43318,0.00019,29.14495]
[1778213299452,28.11,79620.27,3.57,0.43297,0.00019,29.14196]
[1778213304481,28.11,79620.37,3.57,0.43299,0.00019,29.14227]
[1778213309488,28.11,79617.27,3.57,0.43241,0.00019,29.13382]
[1778213314489,28.11,79620.25,3.57,0.43297,0.00019,29.1387]
[1778213315370,28.11,79620.25,3.57,0.43297,0.00019,29.1387]
[1778213316355,28.11,79624.79,3.57,0.43382,0.00019,29.15103]
[1778213318447,28.11,79624.35,3.57,0.43374,0.00019,29.14986]
[1778213319438,28.11,79624.35,3.57,0.43375,0.00019,29.14991]
[1778213324442,28.12,79626.91,3.57,0.43424,0.00019,29.1569]
[1778213329447,28.12,79624.78,3.57,0.43385,0.00019,29.15128]
[1778213334467,28.12,79627.03,3.57,0.43429,0.00019,29.15751]
[1778213339512,28.13,79625.68,3.57,0.43404,0.00019,29.15403]
[1778213344540,28.13,79626.53,3.57,0.4342,0.00019,29.15632]
[1778213349555,28.13,79625.07,3.57,0.43393,0.00019,29.15239]
[1778213352725,28.13,79624.21,3.57,0.43376,0.00019,29.15007]
[1778213353481,28.13,79624.21,3.57,0.43376,0.00019,29.15007]
[1778213356114,28.13,79621.01,3.57,0.43316,0.00019,29.1414]
[1778213356501,28.13,79625.77,3.57,0.43406,0.00019,29.15427]
[1778213361530,28.13,79624.35,3.57,0.43379,0.00019,29.15043]
[1778213366537,28.13,79624.18,3.57,0.43376,0.00019,29.14996]
[1778213371537,28.13,79623.41,3.57,0.4336,0.00019,29.14455]
[1778213376540,28.13,79622.84,3.57,0.43349,0.00019,29.14299]
[1778213381545,28.13,79622.44,3.57,0.43341,0.00019,29.14189]
[1778213386566,28.13,79622.01,3.57,0.43333,0.00019,29.1407]
[1778213391579,28.13,79621.08,3.57,0.43316,0.00019,29.13815]
[1778213396606,28.12,79623.51,3.57,0.43361,0.00019,29.14472]
[1778213401634,28.12,79621.26,3.57,0.43318,0.00019,29.13859]
[1778213406656,28.12,79618.57,3.57,0.43268,0.00019,29.13123]
[1778213411544,28.12,79630.83,3.57,0.43499,0.00019,29.16429]
[1778213412376,28.12,79630.83,3.57,0.43499,0.00019,29.16429]
[1778213412477,28.12,79630.82,3.57,0.43499,0.00019,29.16431]
[1778213415395,28.13,79633.67,3.57,0.43554,0.00019,29.17195]
[1778213420370,28.13,79644.21,3.57,0.43754,0.00019,29.19953]
[1778213422673,28.13,79648.87,3.57,0.43843,0.00019,29.21147]
[1778213422686,28.13,79648.87,3.57,0.43843,0.00019,29.21147]
[1778213423481,28.13,79648.7,3.57,0.4384,0.00019,29.21107]
[1778213424708,28.14,79649.78,3.57,0.4386,0.00019,29.21383]
[1778213425460,28.13,79649.64,3.57,0.43857,0.00019,29.21346]
[1778213430486,28.13,79650.07,3.57,0.43866,0.00019,29.21454]
[1778213435492,28.14,79648.62,3.57,0.43838,0.00019,29.20765]
[1778213440510,28.14,79653.85,3.57,0.43938,0.00019,29.22093]
[1778213445539,28.13,79658.42,3.57,0.44022,0.00019,29.2321]
[1778213446498,28.13,79668.96,3.57,0.44221,0.00019,29.25776]
[1778213449559,28.13,79671.92,3.57,0.44277,0.00019,29.26487]
[1778213453549,28.13,79663.35,3.57,0.44115,0.00019,29.24418]
[1778213458583,28.13,79661.23,3.57,0.44075,0.00019,29.23902]
[1778213463599,28.13,79663.33,3.57,0.44116,0.00019,29.2442]
[1778213468657,28.14,79660.66,3.57,0.44065,0.00019,29.2377]
[1778213473849,28.14,79658.31,3.57,0.44021,0.00019,29.23195]
[1778213478897,28.14,79657.39,3.57,0.44004,0.00019,29.22972]
[1778213484700,28.14,79660.0,3.57,0.44055,0.00019,29.23626]
[1778213489898,28.14,79664.71,3.57,0.44143,0.00019,29.24771]
[1778213495245,28.13,79670.64,3.57,0.44253,0.00019,29.25861]
[1778213500446,28.14,79672.46,3.57,0.44288,0.00019,29.26299]
[1778213505822,28.14,79673.02,3.57,0.44299,0.00019,29.26435]
[1778213511285,28.14,79673.15,3.57,0.44302,0.00019,29.26469]
[1778213517275,28.14,79674.02,3.57,0.44318,0.00019,29.26678]
[1778213522662,28.14,79674.74,3.57,0.44332,0.00019,29.26852]
[1778213528608,28.14,79678.11,3.57,0.44396,0.00019,29.27647]
[1778213536537,28.14,79675.91,3.57,0.44355,0.00019,29.27132]
[1778213542386,28.14,79678.67,3.57,0.44407,0.00019,29.27784]
[1778213547843,28.14,79678.5,3.57,0.44404,0.00019,29.27746]
[1778213552037,28.14,79678.8,3.57,0.4441,0.00019,29.27817]
[1778213552117,28.14,79678.8,3.57,0.4441,0.00019,29.27817]
[1778213552202,28.14,79678.8,3.57,0.4441,0.00019,29.27817]
[1778213552518,28.14,79678.8,3.57,0.4441,0.00019,29.27817]
[1778213552622,28.14,79678.42,3.57,0.44402,0.00019,29.27399]
[1778213553360,28.14,79671.64,3.57,0.44274,0.00019,29.25796]
[1778213554073,28.14,79671.64,3.57,0.44274,0.00019,29.25796]
[1778213554083,28.14,79671.64,3.57,0.44274,0.00019,29.25796]
[1778213554093,28.14,79671.64,3.57,0.44274,0.00019,29.25796]
[1778213554265,28.14,79671.64,3.57,0.44274,0.00019,29.25796]
[1778213556194,28.14,79675.5,3.57,0.44347,0.00019,29.2671]
[1778213556210,28.14,79675.5,3.57,0.44347,0.00019,29.2671]
[1778213556476,28.14,79682.75,3.57,0.44484,0.00019,29.28406]
[1778213557837,28.14,79682.75,3.57,0.44484,0.00019,29.28406]
[1778213557850,28.14,79682.75,3.57,0.44484,0.00019,29.28406]
[1778213557951,28.14,79685.7,3.57,0.4454,0.00019,29.29086]
[1778213563453,28.14,79687.48,3.57,0.44574,0.00019,29.29492]
[1778213568462,28.14,79688.57,3.57,0.44594,0.00019,29.29738]
[1778213574611,28.14,79689.25,3.57,0.44606,0.00019,29.29888]
[1778213579634,28.14,79688.02,3.57,0.44582,0.00019,29.29603]
[1778213585017,28.13,79685.52,3.57,0.44534,0.00019,29.29023]
[1778213590217,28.13,79684.52,3.57,0.44515,0.00019,29.28787]
[1778213596230,28.13,79682.34,3.57,0.44473,0.00019,29.28275]
[1778213602225,28.13,79683.18,3.57,0.44488,0.00019,29.28463]
[1778213607502,28.12,79684.4,3.57,0.44511,0.00019,29.2874]
[1778213613530,28.12,79686.62,3.57,0.44551,0.00019,29.28912]
[1778213617942,28.12,79685.91,3.57,0.44537,0.00019,29.28741]
[1778213618700,28.12,79685.32,3.57,0.44526,0.00019,29.28604]
[1778213623716,28.11,79685.01,3.57,0.44519,0.00019,29.28526]
[1778213628724,28.11,79686.89,3.57,0.44554,0.00019,29.2895]
[1778213632259,28.11,79687.52,3.57,0.44565,0.00019,29.29088]
[1778213632268,28.11,79687.52,3.57,0.44565,0.00019,29.29088]
[1778213632538,28.11,79687.62,3.57,0.44567,0.00019,29.29109]
[1778213636446,28.1,79691.64,3.57,0.44643,0.00019,29.30019]
[1778213636792,28.1,79692.16,3.57,0.44652,0.00019,29.30134]
[1778213642171,28.1,79692.35,3.57,0.44655,0.00019,29.30167]
[1778213646191,28.09,79697.23,3.57,0.44747,0.00019,29.31253]
[1778213646532,28.09,79697.23,3.57,0.44747,0.00019,29.3125]
[1778213649552,28.09,79690.27,3.57,0.44614,0.00019,29.29677]
[1778213654588,28.09,79688.93,3.57,0.44587,0.00019,29.29361]
[1778213659622,28.08,79689.63,3.57,0.446,0.00019,29.29512]
[1778213664644,28.08,79689.72,3.57,0.44601,0.00019,29.29526]
[1778213669947,28.07,79694.46,3.57,0.4469,0.00019,29.30588]
[1778213675585,28.07,79693.95,3.57,0.44678,0.00019,29.30136]
[1778213678958,28.07,79685.32,3.57,0.44514,0.00019,29.28163]
[1778213685036,28.07,79687.29,3.57,0.44551,0.00019,29.28612]
[1778213690199,28.06,79688.33,3.57,0.4457,0.00019,29.28844]
[1778213694199,28.06,79698.33,3.57,0.4476,0.00019,29.31098]
[1778213694866,28.06,79700.65,3.57,0.44804,0.00019,29.31613]
[1778213700356,28.06,79700.71,3.57,0.44805,0.00019,29.31625]
[1778213704606,28.06,79693.34,3.57,0.44665,0.00019,29.29976]
[1778213709821,28.06,79698.34,3.57,0.44759,0.00019,29.31093]
[1778213715125,28.05,79699.87,3.57,0.44788,0.00019,29.31425]
[1778213715229,28.05,79699.87,3.57,0.44788,0.00019,29.31425]
[1778213715238,28.05,79699.87,3.57,0.44788,0.00019,29.31425]
[1778213715330,28.05,79700.05,3.57,0.44791,0.00019,29.31463]
[1778213720624,28.05,79697.36,3.57,0.44739,0.00019,29.30861]
[1778213725905,28.05,79695.53,3.57,0.44704,0.00019,29.30444]
[1778213727736,28.05,79695.13,3.57,0.44696,0.00019,29.30353]
[1778213727737,28.05,79694.65,3.57,0.44687,0.00019,29.30242]
[1778213731585,28.05,79688.23,3.57,0.44563,0.00019,29.2845]
[1778213733182,28.05,79687.3,3.57,0.44546,0.00019,29.28236]
[1778213733245,28.04,79686.95,3.57,0.44539,0.00019,29.28155]
[1778213737283,28.04,79687.5,3.57,0.44549,0.00019,29.28279]
[1778213737372,28.04,79687.5,3.57,0.44549,0.00019,29.28278]
[1778213739694,28.04,79687.5,3.57,0.44549,0.00019,29.28278]
[1778213739760,28.04,79687.5,3.57,0.44549,0.00019,29.28278]
[1778213739763,28.04,79687.5,3.57,0.44549,0.00019,29.28278]
[1778213739828,28.04,79687.5,3.57,0.44549,0.00019,29.28277]
[1778213742749,28.04,79681.45,3.57,0.44434,0.00019,29.26872]
[1778213742779,28.04,79681.45,3.57,0.44434,0.00019,29.26872]
[1778213742816,28.04,79682.28,3.57,0.44449,0.00019,29.27066]
[1778213743482,28.04,79682.28,3.57,0.44449,0.00019,29.27066]
[1778213743519,28.04,79682.65,3.57,0.44456,0.00019,29.27151]
[1778213747455,28.04,79682.38,3.57,0.44451,0.00019,29.27087]
[1778213747871,28.04,79682.38,3.57,0.44451,0.00019,29.27087]
[1778213747896,28.04,79680.86,3.57,0.44422,0.00019,29.26731]
[1778213749009,28.04,79680.83,3.57,0.44422,0.00019,29.26724]
[1778213749152,28.04,79680.83,3.57,0.44422,0.00019,29.26724]
[1778213749257,28.04,79659.43,3.57,0.44015,0.00019,29.21555]
[1778213750499,28.04,79659.43,3.57,0.44015,0.00019,29.21555]
[1778213750711,28.04,79653.26,3.57,0.43898,0.00019,29.20011]
[1778213753271,28.04,79651.64,3.57,0.43867,0.00019,29.19604]
[1778213753283,28.04,79651.64,3.57,0.43867,0.00019,29.19604]
[1778213753478,28.04,79652.99,3.57,0.43893,0.00019,29.19948]
[1778213758840,28.05,79652.56,3.57,0.43885,0.00019,29.19846]
[1778213764196,28.05,79653.07,3.57,0.43896,0.00019,29.19984]
[1778213770061,28.05,79651.91,3.57,0.43875,0.00019,29.19702]
[1778213775094,28.06,79655.11,3.57,0.43937,0.00019,29.20519]
[1778213780686,28.06,79655.43,3.57,0.43944,0.00019,29.20609]
[1778213780846,28.06,79664.1,3.57,0.44108,0.00019,29.22761]
[1778213786679,28.06,79665.04,3.57,0.44125,0.00019,29.22979]
[1778213791832,28.05,79667.12,3.57,0.44163,0.00019,29.23475]
[1778213797611,28.05,79669.14,3.57,0.442,0.00019,29.23624]
[1778213799811,28.04,79677.09,3.57,0.44351,0.00019,29.25522]
[1778213802684,28.04,79682.19,3.57,0.44447,0.00019,29.2672]
[1778213808609,28.04,79682.36,3.57,0.44451,0.00019,29.26758]
[1778213813715,28.04,79680.92,3.57,0.44423,0.00019,29.26419]
[1778213818749,28.04,79681.03,3.57,0.44425,0.00019,29.26442]
[1778213823785,28.04,79683.57,3.57,0.44473,0.00019,29.27032]
[1778213828820,28.04,79682.68,3.57,0.44455,0.00019,29.2682]
[1778213833855,28.04,79679.32,3.57,0.44391,0.00019,29.26028]
[1778213838890,28.03,79677.72,3.57,0.4436,0.00019,29.25645]
[1778213843950,28.03,79675.71,3.57,0.44321,0.00019,29.25163]
[1778213848962,28.03,79677.33,3.57,0.44352,0.00019,29.25543]
[1778213853997,28.03,79681.36,3.57,0.44427,0.00019,29.26157]
[1778213859034,28.03,79679.61,3.57,0.44393,0.00019,29.25739]
[1778213864070,28.02,79679.96,3.57,0.44399,0.00019,29.25816]
[1778213869676,28.02,79680.12,3.57,0.44402,0.00019,29.25849]
[1778213875685,28.02,79677.79,3.57,0.44357,0.00019,29.25292]
[1778213881216,28.02,79674.93,3.57,0.44302,0.00019,29.24605]
[1778213887230,28.01,79672.44,3.57,0.44254,0.00019,29.24001]
[1778213892749,28.01,79671.79,3.57,0.44241,0.00019,29.23839]
[1778213897876,28.01,79671.15,3.57,0.44228,0.00019,29.2368]
[1778213903339,28.01,79670.95,3.57,0.44224,0.00019,29.23624]
[1778213908807,28.0,79671.41,3.57,0.44232,0.00019,29.23731]
[1778213912669,28.0,79673.73,3.57,0.44275,0.00019,29.23954]
[1778213912735,28.0,79681.76,3.57,0.44428,0.00019,29.25856]
[1778213914432,28.0,79684.93,3.57,0.44488,0.00019,29.26595]
[1778213914528,28.0,79684.89,3.57,0.44487,0.00019,29.26584]
[1778213918916,28.0,79684.66,3.57,0.44482,0.00019,29.26526]
[1778213918927,28.0,79684.66,3.57,0.44482,0.00019,29.26526]
[1778213919126,28.0,79684.16,3.57,0.44473,0.00019,29.26408]
[1778213924495,27.99,79683.05,3.57,0.44451,0.00019,29.26139]
[1778213930011,27.99,79683.06,3.57,0.4445,0.00019,29.26136]
[1778213935895,27.99,79686.52,3.57,0.44515,0.00019,29.26933]
[1778213941658,27.99,79691.15,3.57,0.44603,0.00019,29.27991]
[1778213947742,27.99,79693.7,3.57,0.44652,0.00019,29.28571]
[1778213952843,27.98,79693.01,3.57,0.44638,0.00019,29.28413]
[1778213957863,27.98,79691.99,3.57,0.44619,0.00019,29.28179]
[1778213961728,27.98,79690.51,3.57,0.4459,0.00019,29.27839]
[1778213962071,27.98,79690.51,3.57,0.4459,0.00019,29.27839]
[1778213962171,27.98,79687.81,3.57,0.44539,0.00019,29.27218]
[1778213963247,27.98,79687.81,3.57,0.44539,0.00019,29.27218]
[1778213967306,27.98,79692.26,3.57,0.44624,0.00019,29.28239]
[1778213968530,27.98,79690.9,3.57,0.44598,0.00019,29.27929]
[1778213971705,27.98,79691.67,3.57,0.44613,0.00019,29.28108]
[1778213972622,27.98,79691.67,3.57,0.44612,0.00019,29.27779]
[1778213973163,27.99,79694.4,3.57,0.44664,0.00019,29.284]
[1778213978166,27.99,79696.15,3.57,0.44698,0.00019,29.28799]
[1778213983191,27.99,79697.25,3.57,0.4472,0.00019,29.29051]
[1778213988203,27.99,79698.79,3.57,0.44749,0.00019,29.29399]
[1778213993530,27.99,79700.32,3.57,0.44779,0.00019,29.29744]
[1778213998540,27.99,79703.01,3.57,0.44831,0.00019,29.30343]
[1778214004197,28.0,79702.04,3.57,0.44812,0.00019,29.30132]
[1778214009201,27.99,79697.88,3.57,0.44733,0.00019,29.29204]
[1778214014232,27.99,79698.03,3.57,0.44735,0.00019,29.29234]
[1778214019237,27.99,79703.9,3.57,0.44847,0.00019,29.30538]
[1778214024247,27.99,79706.41,3.57,0.44895,0.00019,29.31089]
[1778214029925,28.0,79706.08,3.57,0.44889,0.00019,29.31019]
[1778214032270,28.0,79698.43,3.57,0.44743,0.00019,29.28999]
[1778214037297,27.99,79696.8,3.57,0.44711,0.00019,29.28631]
[1778214042935,27.99,79695.14,3.57,0.44679,0.00019,29.28253]
[1778214049031,27.99,79693.52,3.57,0.44648,0.00019,29.27882]
[1778214054035,27.99,79692.53,3.57,0.44629,0.00019,29.27653]
[1778214056219,27.99,79685.35,3.57,0.44491,0.00019,29.26]
[1778214061221,27.99,79684.37,3.57,0.44473,0.00019,29.2577]
[1778214062222,27.99,79680.15,3.57,0.44392,0.00019,29.2478]
[1778214062233,27.99,79680.15,3.57,0.44392,0.00019,29.2478]
[1778214062224,27.99,79680.16,3.57,0.44392,0.00019,29.24783]
[1778214062458,27.99,79680.16,3.57,0.44392,0.00019,29.24783]
[1778214067854,27.99,79681.08,3.57,0.4441,0.00019,29.24998]
[1778214074542,27.98,79681.03,3.57,0.44408,0.00019,29.24983]
[1778214079578,27.98,79682.17,3.57,0.4443,0.00019,29.25248]
[1778214084613,27.98,79682.33,3.57,0.44433,0.00019,29.25282]
[1778214090087,27.98,79685.09,3.57,0.44485,0.00019,29.25923]
[1778214095696,27.98,79687.31,3.57,0.44526,0.00019,29.26103]
[1778214100896,27.98,79687.92,3.57,0.44537,0.00019,29.26241]
[1778214104724,27.98,79681.19,3.57,0.44409,0.00019,29.24671]
[1778214111534,27.98,79684.56,3.57,0.44473,0.00019,29.25458]
[1778214117062,27.97,79688.16,3.57,0.44541,0.00019,29.26289]
[1778214123885,27.97,79690.68,3.57,0.44589,0.00019,29.26861]
[1778214129097,27.97,79691.27,3.57,0.44599,0.00019,29.26992]
[1778214134778,27.97,79693.14,3.57,0.44635,0.00019,29.27412]
[1778214139997,27.96,79691.54,3.57,0.44603,0.00019,29.27042]
[1778214145171,27.96,79689.98,3.57,0.44573,0.00019,29.26681]
[1778214150761,27.96,79691.21,3.57,0.44596,0.00019,29.26957]
[1778214156355,27.96,79689.08,3.57,0.44554,0.00019,29.26135]
[1778214161409,27.96,79687.22,3.57,0.44518,0.00019,29.25699]
[1778214166587,27.95,79688.83,3.57,0.44549,0.00019,29.26067]
[1778214167169,27.95,79688.83,3.57,0.44549,0.00019,29.26067]
[1778214167175,27.95,79688.83,3.57,0.44549,0.00019,29.26067]
[1778214167270,27.95,79688.42,3.57,0.44541,0.00019,29.25971]
[1778214167712,27.95,79688.42,3.57,0.44541,0.00019,29.25971]
[1778214171592,27.95,79688.76,3.57,0.44547,0.00019,29.26046]
[1778214172720,27.95,79688.55,3.57,0.44543,0.00019,29.25996]
[1778214173237,27.95,79688.55,3.57,0.44543,0.00019,29.25996]
[1778214174489,27.95,79690.1,3.57,0.44572,0.00019,29.26351]
[1778214177096,27.95,79693.35,3.57,0.44634,0.00019,29.27093]
[1778214178091,27.95,79693.35,3.57,0.44634,0.00019,29.27091]
[1778214178228,27.95,79693.35,3.57,0.44634,0.00019,29.27091]
[1778214178242,27.95,79693.35,3.57,0.44634,0.00019,29.27091]
[1778214178300,27.95,79702.41,3.57,0.44807,0.00019,29.29123]
[1778214178989,27.95,79702.41,3.57,0.44807,0.00019,29.29123]
[1778214179021,27.95,79702.41,3.57,0.44807,0.00019,29.29123]
[1778214181298,27.95,79707.06,3.57,0.44895,0.00019,29.30143]
[1778214182273,27.95,79707.06,3.57,0.44895,0.00019,29.30143]
[1778214182320,27.95,79709.17,3.57,0.44936,0.00019,29.30601]
[1778214187027,27.94,79710.72,3.57,0.44965,0.00019,29.30931]
[1778214188420,27.94,79711.39,3.57,0.44977,0.00019,29.31073]
[1778214188536,27.94,79711.39,3.57,0.44977,0.00019,29.31073]
[1778214190502,27.94,79712.53,3.57,0.44999,0.00019,29.31318]
[1778214190589,27.94,79712.53,3.57,0.44999,0.00019,29.31318]
[1778214191794,27.94,79712.87,3.57,0.45005,0.00019,29.31391]
[1778214195631,27.94,79715.99,3.57,0.45065,0.00019,29.32059]
[1778214196893,27.94,79715.81,3.57,0.45062,0.00019,29.32021]
[1778214200324,27.94,79717.58,3.57,0.45096,0.00019,29.32398]
[1778214201558,27.94,79718.27,3.57,0.45109,0.00019,29.32544]
[1778214207258,27.95,79722.27,3.57,0.45186,0.00019,29.33386]
[1778214208499,27.95,79722.64,3.57,0.45193,0.00019,29.33463]
[1778214212016,27.95,79723.04,3.57,0.45201,0.00019,29.33548]
[1778214213219,27.95,79723.78,3.57,0.45215,0.00019,29.33373]
[1778214216120,27.95,79724.7,3.57,0.45232,0.00019,29.33563]
[1778214217333,27.95,79723.85,3.57,0.45216,0.00019,29.33385]
[1778214219995,27.94,79724.2,3.57,0.45222,0.00019,29.33455]
[1778214221228,27.94,79723.98,3.57,0.45218,0.00019,29.33407]
[1778214224220,27.94,79723.62,3.57,0.4521,0.00019,29.3333]
[1778214225642,27.94,79723.38,3.57,0.45206,0.00019,29.33278]
[1778214227598,27.94,79723.87,3.57,0.45215,0.00019,29.33378]
[1778214228787,27.94,79725.22,3.57,0.4524,0.00019,29.33655]
[1778214232396,27.94,79724.96,3.57,0.45235,0.00019,29.33598]
[1778214233663,27.93,79724.87,3.57,0.45233,0.00019,29.33577]
[1778214237594,27.93,79725.17,3.57,0.45238,0.00019,29.33633]
[1778214238808,27.93,79725.73,3.57,0.45249,0.00019,29.33748]
[1778214240323,27.93,79725.25,3.57,0.45239,0.00019,29.33646]
[1778214241649,27.93,79724.45,3.57,0.45224,0.00019,29.33479]
[1778214246874,27.92,79724.8,3.57,0.4523,0.00019,29.33544]
[1778214250421,27.92,79726.24,3.57,0.45257,0.00019,29.33837]
[1778214251621,27.92,79725.91,3.57,0.4525,0.00019,29.33767]
[1778214253407,27.92,79725.21,3.57,0.45237,0.00019,29.33621]
[1778214254682,27.92,79722.67,3.57,0.45188,0.00019,29.33091]
[1778214257940,27.92,79722.39,3.57,0.45182,0.00019,29.33029]
[1778214259142,27.92,79721.17,3.57,0.45158,0.00019,29.32773]
[1778214261999,27.91,79721.4,3.57,0.45162,0.00019,29.32818]
[1778214263209,27.91,79721.4,3.57,0.45162,0.00019,29.32817]
[1778214268728,27.91,79720.15,3.57,0.45138,0.00019,29.32549]
[1778214269228,27.91,79720.15,3.57,0.45138,0.00019,29.32548]
[1778214274887,27.91,79720.89,3.57,0.45151,0.00019,29.32369]
[1778214280419,27.91,79721.27,3.57,0.45157,0.00019,29.32443]
[1778214287842,27.9,79720.69,3.57,0.45145,0.00019,29.32316]
[1778214291273,27.9,79714.03,3.57,0.45017,0.00019,29.30897]
[1778214294125,27.89,79695.36,3.57,0.44659,0.00019,29.26766]
[1778214294637,27.89,79695.36,3.57,0.44659,0.00019,29.26766]
[1778214294643,27.89,79695.36,3.57,0.44659,0.00019,29.26766]
[1778214295312,27.89,79686.73,3.57,0.44493,0.00019,29.24781]
[1778214296100,27.89,79686.73,3.57,0.44493,0.00019,29.24781]
[1778214300342,27.89,79689.02,3.57,0.44537,0.00019,29.25314]
[1778214300530,27.9,79689.79,3.57,0.44552,0.00019,29.25492]
[1778214301651,27.9,79693.74,3.57,0.44628,0.00019,29.26399]
[1778214303716,27.9,79696.35,3.57,0.44678,0.00019,29.26993]
[1778214308739,27.9,79698.78,3.57,0.44724,0.00019,29.2754]
[1778214310254,27.9,79698.92,3.57,0.44727,0.00019,29.27572]
[1778214311945,27.89,79700.4,3.57,0.44755,0.00019,29.27903]
[1778214312730,27.89,79700.68,3.57,0.44761,0.00019,29.27965]
[1778214314220,27.89,79700.48,3.57,0.44757,0.00019,29.2792]
[1778214316053,27.89,79700.4,3.57,0.44755,0.00019,29.27902]
[1778214316076,27.89,79700.4,3.57,0.44755,0.00019,29.27901]
[1778214321274,27.89,79694.93,3.57,0.4465,0.00019,29.26666]
[1778214326345,27.89,79694.48,3.57,0.44642,0.00019,29.26563]
[1778214331789,27.89,79688.63,3.57,0.44529,0.00019,29.24891]
[1778214334589,27.89,79683.44,3.57,0.4443,0.00019,29.23681]
[1778214334604,27.89,79683.44,3.57,0.4443,0.00019,29.23681]
[1778214335505,27.89,79684.48,3.57,0.4445,0.00019,29.23925]
[1778214336826,27.89,79684.48,3.57,0.4445,0.00019,29.23926]
[1778214338695,27.89,79684.19,3.57,0.44444,0.00019,29.23859]
[1778214339401,27.89,79684.53,3.57,0.44451,0.00019,29.23939]
[1778214344349,27.9,79681.27,3.57,0.44388,0.00019,29.23173]
[1778214344529,27.9,79671.28,3.57,0.44197,0.00019,29.20777]
[1778214344629,27.9,79671.28,3.57,0.44197,0.00019,29.20777]
[1778214345971,27.9,79671.48,3.57,0.44201,0.00019,29.20826]
[1778214349036,27.9,79668.89,3.57,0.44152,0.00019,29.20199]
[1778214349854,27.9,79668.96,3.57,0.44154,0.00019,29.20217]
[1778214350009,27.9,79668.96,3.57,0.44154,0.00019,29.20217]
[1778214350898,27.9,79669.96,3.57,0.44173,0.00019,29.20463]
[1778214353672,27.9,79669.48,3.57,0.44164,0.00019,29.2035]
[1778214353694,27.9,79669.48,3.57,0.44164,0.00019,29.2035]
[1778214353724,27.9,79669.48,3.57,0.44164,0.00019,29.2035]
[1778214354445,27.9,79669.48,3.57,0.44164,0.00019,29.2035]
[1778214357162,27.9,79669.94,3.57,0.44173,0.00019,29.20466]
[1778214357950,27.9,79670.4,3.57,0.44182,0.00019,29.2058]
[1778214359609,27.9,79670.23,3.57,0.44179,0.00019,29.20541]
[1778214361023,27.9,79668.82,3.57,0.44152,0.00019,29.20198]
[1778214361482,27.9,79668.82,3.57,0.44152,0.00019,29.20198]
[1778214361556,27.9,79668.87,3.57,0.44153,0.00019,29.20212]
[1778214366606,27.91,79666.98,3.57,0.44118,0.00019,29.19755]
[1778214369568,27.91,79660.62,3.57,0.43997,0.00019,29.18183]
[1778214369611,27.91,79660.62,3.57,0.43997,0.00019,29.18183]
[1778214369612,27.91,79661.65,3.57,0.44017,0.00019,29.18443]
[1778214370619,27.91,79661.3,3.57,0.4401,0.00019,29.18358]
[1778214371648,27.91,79661.34,3.57,0.44011,0.00019,29.18371]
[1778214371658,27.91,79661.34,3.57,0.44011,0.00019,29.18371]
[1778214371671,27.91,79661.34,3.57,0.44011,0.00019,29.18371]
[1778214371679,27.91,79661.34,3.57,0.44011,0.00019,29.18371]
[1778214371707,27.91,79661.34,3.57,0.44011,0.00019,29.18371]
[1778214371744,27.91,79661.34,3.57,0.44011,0.00019,29.18371]
[1778214371776,27.91,79661.34,3.57,0.44011,0.00019,29.18371]
[1778214371826,27.91,79661.34,3.57,0.44011,0.00019,29.18371]
[1778214371872,27.91,79661.34,3.57,0.44011,0.00019,29.18371]
[1778214371899,27.91,79661.34,3.57,0.44011,0.00019,29.18371]
[1778214371935,27.91,79661.34,3.57,0.44011,0.00019,29.18371]
[1778214372033,27.91,79661.34,3.57,0.44011,0.00019,29.18371]
[1778214372059,27.91,79661.34,3.57,0.44011,0.00019,29.18371]
[1778214372098,27.91,79661.34,3.57,0.44011,0.00019,29.18371]
[1778214372540,27.91,79661.34,3.57,0.44011,0.00019,29.18371]
[1778214372632,27.91,79661.67,3.57,0.44018,0.00019,29.18456]
[1778214373285,27.91,79661.67,3.57,0.44018,0.00019,29.18456]
[1778214373665,27.91,79661.8,3.57,0.44021,0.00019,29.1849]
[1778214373724,27.91,79661.82,3.57,0.44021,0.00019,29.18495]
[1778214380058,27.92,79660.78,3.57,0.44002,0.00019,29.18249]
[1778214380766,27.92,79661.35,3.57,0.44014,0.00019,29.18397]
[1778214381914,27.92,79664.46,3.57,0.44073,0.00019,29.19172]
[1778214382261,27.92,79666.39,3.57,0.4411,0.00019,29.1965]
[1778214387345,27.93,79667.92,3.57,0.4414,0.00019,29.20036]
[1778214388094,27.93,79668.18,3.57,0.44146,0.00019,29.20102]
[1778214388547,27.93,79669.52,3.57,0.44171,0.00019,29.20432]
[1778214392066,27.93,79672.77,3.57,0.44234,0.00019,29.21225]
[1778214393477,27.93,79670.35,3.57,0.44187,0.00019,29.20312]
[1778214396509,27.93,79673.14,3.57,0.44241,0.00019,29.20995]
[1778214398149,27.93,79673.29,3.57,0.44244,0.00019,29.21034]
[1778214399938,27.94,79673.09,3.57,0.44241,0.00019,29.20992]
[1778214400758,27.94,79673.26,3.57,0.44245,0.00019,29.21035]
[1778214402150,27.94,79673.26,3.57,0.44245,0.00019,29.21035]
[1778214402997,27.94,79674.09,3.57,0.44261,0.00019,29.21239]
[1778214404501,27.94,79674.07,3.57,0.44261,0.00019,29.21237]
[1778214406362,27.94,79673.26,3.57,0.44245,0.00019,29.21044]
[1778214406698,27.94,79673.02,3.57,0.44241,0.00019,29.20991]
[1778214408277,27.94,79673.26,3.57,0.44246,0.00019,29.21048]
[1778214409377,27.94,79671.77,3.57,0.44218,0.00019,29.20693]
[1778214412695,27.95,79671.6,3.57,0.44215,0.00019,29.20659]
[1778214413924,27.95,79670.52,3.57,0.44195,0.00019,29.204]
[1778214416038,27.95,79670.0,3.57,0.44185,0.00019,29.20275]
[1778214418198,27.95,79670.15,3.57,0.44188,0.00019,29.20313]
[1778214418515,27.95,79670.15,3.57,0.44188,0.00019,29.20313]
[1778214420801,27.95,79669.31,3.57,0.44172,0.00019,29.2011]
[1778214421009,27.95,79669.31,3.57,0.44172,0.00019,29.2011]
[1778214421037,27.95,79669.14,3.57,0.44169,0.00019,29.2007]
[1778214426634,27.95,79673.49,3.57,0.44252,0.00019,29.21121]
[1778214431315,27.95,79673.21,3.57,0.44248,0.00019,29.21065]
[1778214431401,27.95,79673.41,3.57,0.44252,0.00019,29.21116]
[1778214432004,27.95,79673.41,3.57,0.44252,0.00019,29.21116]
[1778214432033,27.95,79673.41,3.57,0.44252,0.00019,29.21116]
[1778214432086,27.95,79673.41,3.57,0.44252,0.00019,29.21116]
[1778214433045,27.96,79673.36,3.57,0.44251,0.00019,29.21106]
[1778214433726,27.96,79672.97,3.57,0.44244,0.00019,29.21013]
[1778214434720,27.96,79672.97,3.57,0.44244,0.00019,29.21014]
[1778214436876,27.96,79674.27,3.57,0.44269,0.00019,29.2133]
[1778214437972,27.96,79674.27,3.57,0.44269,0.00019,29.21331]
[1778214442270,27.96,79673.31,3.57,0.44251,0.00019,29.21104]
[1778214442615,27.96,79673.31,3.57,0.44251,0.00019,29.21104]
[1778214442780,27.96,79675.04,3.57,0.44284,0.00019,29.21521]
[1778214443175,27.96,79675.04,3.57,0.44284,0.00019,29.21521]
[1778214443205,27.96,79675.04,3.57,0.44284,0.00019,29.21521]
[1778214444322,27.96,79678.3,3.57,0.44346,0.00019,29.22299]
[1778214448651,27.96,79683.37,3.57,0.44444,0.00019,29.23502]
[1778214450417,27.96,79683.34,3.57,0.44443,0.00019,29.23498]
[1778214451909,27.97,79683.77,3.57,0.44451,0.00019,29.23272]
[1778214452615,27.97,79687.71,3.57,0.44527,0.00019,29.24189]
[1778214458244,27.97,79689.06,3.57,0.44553,0.00019,29.24507]
[1778214463788,27.97,79685.28,3.57,0.44482,0.00019,29.23639]
[1778214470551,27.97,79685.74,3.57,0.44491,0.00019,29.23753]
[1778214475582,27.98,79685.15,3.57,0.4448,0.00019,29.23621]
[1778214481346,27.98,79684.48,3.57,0.44468,0.00019,29.23472]
[1778214486564,27.98,79686.14,3.57,0.445,0.00019,29.23864]
[1778214491772,27.99,79684.44,3.57,0.44469,0.00019,29.23475]
[1778214497073,27.99,79681.14,3.57,0.44406,0.00019,29.22708]
[1778214499206,27.99,79679.81,3.57,0.44381,0.00019,29.22397]
[1778214499518,27.99,79679.81,3.57,0.44381,0.00019,29.22399]
[1778214504554,27.99,79676.82,3.57,0.44325,0.00019,29.21696]
[1778214509589,27.99,79677.4,3.57,0.44336,0.00019,29.2184]
[1778214514727,28.0,79670.4,3.57,0.44203,0.00019,29.19836]
[1778214519761,28.0,79667.95,3.57,0.44157,0.00019,29.19249]
[1778214525171,28.0,79668.09,3.57,0.4416,0.00019,29.19291]
[1778214530692,28.01,79669.25,3.57,0.44183,0.00019,29.19583]
[1778214535874,28.01,79671.31,3.57,0.44224,0.00019,29.20095]
[1778214541556,28.02,79670.9,3.57,0.44217,0.00019,29.20007]
[1778214546606,28.02,79667.26,3.57,0.44148,0.00019,29.19132]
[1778214551889,28.02,79672.86,3.57,0.44256,0.00019,29.20501]
[1778214557102,28.03,79675.21,3.57,0.44302,0.00019,29.21075]
[1778214562364,28.03,79676.08,3.57,0.4432,0.00019,29.21291]
[1778214568593,28.04,79676.85,3.57,0.44335,0.00019,29.21483]
[1778214573682,28.04,79679.21,3.57,0.4438,0.00019,29.21723]
[1778214579602,28.04,79679.56,3.57,0.44388,0.00019,29.21815]
[1778214583245,28.05,79687.28,3.57,0.44536,0.00019,29.23621]
[1778214584971,28.05,79693.57,3.57,0.44656,0.00019,29.25058]
[1778214584993,28.05,79693.57,3.57,0.44656,0.00019,29.25058]
[1778214585038,28.05,79693.57,3.57,0.44656,0.00019,29.25058]
[1778214585638,28.05,79693.57,3.57,0.44656,0.00019,29.25058]
[1778214585817,28.05,79693.57,3.57,0.44656,0.00019,29.25058]
[1778214585733,28.05,79693.18,3.57,0.44648,0.00019,29.24971]
[1778214587147,28.05,79694.44,3.57,0.44672,0.00019,29.25256]
[1778214588367,28.05,79694.49,3.57,0.44673,0.00019,29.25268]
[1778214593262,28.05,79690.89,3.57,0.44605,0.00019,29.24453]
[1778214593331,28.05,79690.89,3.57,0.44605,0.00019,29.24453]
[1778214593851,28.05,79689.38,3.57,0.44576,0.00019,29.24108]
[1778214593868,28.05,79689.38,3.57,0.44576,0.00019,29.24108]
[1778214594017,28.05,79689.38,3.57,0.44576,0.00019,29.24108]
[1778214594381,28.05,79689.38,3.57,0.44576,0.00019,29.24108]
[1778214594503,28.05,79702.89,3.57,0.44834,0.00019,29.2714]
[1778214594905,28.05,79702.89,3.57,0.44834,0.00019,29.2714]
[1778214594930,28.05,79702.89,3.57,0.44834,0.00019,29.2714]
[1778214594969,28.05,79702.89,3.57,0.44834,0.00019,29.2714]
[1778214594996,28.05,79702.89,3.57,0.44834,0.00019,29.2714]
[1778214595485,28.05,79702.89,3.57,0.44834,0.00019,29.2714]
[1778214595513,28.05,79702.89,3.57,0.44834,0.00019,29.2714]
[1778214595798,28.05,79709.27,3.57,0.44955,0.00019,29.28529]
[1778214596299,28.05,79709.7,3.57,0.44963,0.00019,29.28621]
[1778214597861,28.05,79709.7,3.57,0.44963,0.00019,29.28621]
[1778214597868,28.05,79710.98,3.57,0.44988,0.00019,29.28895]
[1778214597870,28.05,79710.98,3.57,0.44988,0.00019,29.28895]
[1778214598314,28.05,79711.74,3.57,0.45002,0.00019,29.29057]
[1778214603708,28.05,79713.48,3.57,0.45035,0.00019,29.29424]
[1778214604179,28.05,79714.54,3.57,0.45055,0.00019,29.29648]
[1778214604267,28.05,79714.54,3.57,0.45055,0.00019,29.29648]
[1778214604281,28.05,79714.54,3.57,0.45055,0.00019,29.29648]
[1778214604478,28.05,79714.54,3.57,0.45055,0.00019,29.29648]
[1778214604507,28.05,79710.44,3.57,0.44977,0.00019,29.28773]
[1778214606084,28.05,79710.44,3.57,0.44977,0.00019,29.28774]
[1778214606886,28.05,79706.47,3.57,0.44901,0.00019,29.27917]
[1778214607349,28.05,79706.47,3.57,0.44901,0.00019,29.27917]
[1778214609089,28.05,79702.99,3.57,0.44835,0.00019,29.27156]
[1778214609100,28.05,79702.99,3.57,0.44835,0.00019,29.27156]
[1778214609838,28.05,79702.59,3.57,0.44827,0.00019,29.27067]
[1778214615312,28.04,79705.09,3.57,0.44875,0.00019,29.27612]
[1778214616891,28.04,79697.11,3.57,0.44722,0.00019,29.25845]
[1778214619593,28.04,79694.16,3.57,0.44666,0.00019,29.25181]
[1778214619603,28.04,79694.16,3.57,0.44666,0.00019,29.25181]
[1778214619669,28.04,79694.16,3.57,0.44666,0.00019,29.2518]
[1778214625069,28.04,79693.43,3.57,0.44652,0.00019,29.25013]
[1778214630542,28.04,79693.22,3.57,0.44647,0.00019,29.24962]
[1778214635806,28.04,79692.71,3.57,0.44637,0.00019,29.24514]
[1778214640849,28.04,79695.9,3.57,0.44697,0.00019,29.25229]
[1778214645875,28.04,79697.59,3.57,0.44729,0.00019,29.25604]
[1778214651692,28.03,79696.35,3.57,0.44704,0.00019,29.25318]
[1778214656728,28.03,79694.51,3.57,0.44669,0.00019,29.24898]
[1778214661762,28.03,79695.87,3.57,0.44694,0.00019,29.25198]
[1778214667787,28.02,79694.5,3.57,0.44667,0.00019,29.24884]
[1778214673846,28.02,79691.04,3.57,0.44601,0.00019,29.24091]
[1778214678882,28.02,79690.46,3.57,0.44589,0.00019,29.23953]
[1778214681902,28.02,79683.36,3.57,0.44453,0.00019,29.2231]
[1778214686938,28.02,79683.33,3.57,0.44453,0.00019,29.22301]
[1778214692359,28.02,79683.37,3.57,0.44452,0.00019,29.21978]
[1778214697521,28.01,79685.35,3.57,0.4449,0.00019,29.22436]
[1778214703049,28.01,79686.24,3.57,0.44506,0.00019,29.22639]
[1778214710946,28.01,79688.08,3.57,0.44541,0.00019,29.2306]
[1778214719661,28.01,79692.82,3.57,0.44631,0.00019,29.24135]
[1778214725675,28.0,79691.33,3.57,0.44602,0.00019,29.2379]
[1778214731811,28.0,79688.29,3.57,0.44543,0.00019,29.23083]
[1778214738344,28.0,79689.13,3.57,0.44558,0.00019,29.2327]
[1778214744298,27.99,79687.63,3.57,0.44529,0.00019,29.22918]
[1778214750168,27.99,79688.28,3.57,0.44541,0.00019,29.23063]
[1778214755174,27.99,79690.37,3.57,0.4458,0.00019,29.23209]
[1778214760224,27.99,79688.92,3.57,0.44551,0.00019,29.2287]
[1778214765250,27.99,79686.47,3.57,0.44504,0.00019,29.22299]
[1778214770521,27.98,79685.43,3.57,0.44484,0.00019,29.22052]
[1778214775367,27.98,79684.77,3.57,0.44471,0.00019,29.21895]
[1778214775410,27.98,79684.77,3.57,0.44471,0.00019,29.21895]
[1778214775453,27.98,79684.77,3.57,0.44471,0.00019,29.21895]
[1778214775953,27.98,79684.77,3.57,0.44471,0.00019,29.21895]
[1778214775963,27.98,79684.77,3.57,0.44471,0.00019,29.21895]
[1778214775583,27.98,79680.01,3.57,0.4438,0.00019,29.20778]
[1778214776563,27.98,79680.01,3.57,0.4438,0.00019,29.20777]
[1778214777454,27.98,79680.01,3.57,0.4438,0.00019,29.20777]
[1778214777766,27.98,79676.04,3.57,0.44304,0.00019,29.19834]
[1778214780346,27.98,79676.01,3.57,0.44303,0.00019,29.19826]
[1778214780874,27.98,79676.01,3.57,0.44303,0.00019,29.19826]
[1778214780961,27.98,79676.64,3.57,0.44315,0.00019,29.19977]
[1778214781552,27.98,79676.64,3.57,0.44315,0.00019,29.19977]
[1778214781657,27.98,79675.05,3.57,0.44285,0.00019,29.19597]
[1778214786869,27.98,79674.09,3.57,0.44267,0.00019,29.19367]
[1778214792218,27.98,79674.74,3.57,0.44279,0.00019,29.19524]
[1778214796132,27.98,79667.56,3.57,0.44142,0.00019,29.17789]
[1778214802177,27.99,79670.24,3.57,0.44194,0.00019,29.18448]
[1778214807781,27.99,79668.85,3.57,0.44168,0.00019,29.18116]
[1778214812816,27.99,79670.16,3.57,0.44193,0.00019,29.18112]
[1778214818544,27.99,79671.16,3.57,0.44213,0.00019,29.1836]
[1778214823892,28.0,79671.96,3.57,0.44229,0.00019,29.18566]
[1778214828927,28.0,79668.22,3.57,0.44159,0.00019,29.17669]
[1778214831080,28.0,79668.28,3.57,0.4416,0.00019,29.17686]
[1778214831101,28.0,79668.28,3.57,0.4416,0.00019,29.17686]
[1778214831181,28.0,79668.48,3.57,0.44164,0.00019,29.17737]
[1778214832660,28.0,79668.48,3.57,0.44164,0.00019,29.17737]
[1778214832956,28.01,79668.48,3.57,0.44165,0.00019,29.17741]
[1778214837990,28.01,79663.13,3.57,0.44064,0.00019,29.16441]
[1778214843025,28.01,79658.67,3.57,0.4398,0.00019,29.15343]
[1778214848060,28.02,79663.7,3.57,0.44076,0.00019,29.16597]
[1778214854104,28.01,79663.43,3.57,0.44069,0.00019,29.16512]
[1778214859137,28.01,79660.69,3.57,0.44017,0.00019,29.15836]
[1778214863876,28.01,79659.61,3.57,0.43998,0.00019,29.15579]
[1778214864173,28.01,79658.81,3.57,0.43983,0.00019,29.15382]
[1778214864883,28.01,79658.81,3.57,0.43983,0.00019,29.15382]
[1778214865180,28.02,79657.47,3.57,0.43957,0.00019,29.1505]
[1778214870271,28.02,79656.09,3.57,0.43932,0.00019,29.14714]
[1778214876971,28.02,79655.45,3.57,0.4392,0.00019,29.14235]
[1778214882054,28.03,79652.22,3.57,0.4386,0.00019,29.13429]
[1778214887939,28.03,79654.62,3.57,0.43907,0.00019,29.14053]
[1778214893380,28.04,79652.69,3.57,0.43871,0.00019,29.1358]
[1778214897580,28.04,79651.15,3.57,0.43843,0.00019,29.13196]
[1778214901882,28.04,79651.1,3.57,0.43843,0.00019,29.13192]
[1778214901927,28.04,79651.1,3.57,0.43843,0.00019,29.13192]
[1778214902073,28.05,79649.77,3.57,0.43818,0.00019,29.12856]
[1778214903009,28.05,79649.77,3.57,0.43818,0.00019,29.12856]
[1778214903192,28.05,79648.77,3.57,0.43799,0.00019,29.12603]
[1778214908488,28.05,79647.86,3.57,0.43783,0.00019,29.12385]
[1778214912062,28.05,79644.31,3.57,0.43716,0.00019,29.11476]
[1778214912107,28.05,79644.31,3.57,0.43716,0.00019,29.11476]
[1778214912152,28.05,79643.85,3.57,0.43707,0.00019,29.11359]
[1778214912406,28.05,79643.85,3.57,0.43707,0.00019,29.11359]
[1778214912614,28.05,79643.85,3.57,0.43707,0.00019,29.11359]
[1778214912639,28.05,79643.85,3.57,0.43707,0.00019,29.11359]
[1778214912824,28.05,79643.85,3.57,0.43707,0.00019,29.11359]
[1778214912879,28.05,79635.12,3.57,0.43542,0.00019,29.09076]
[1778214913668,28.05,79635.12,3.57,0.43542,0.00019,29.09076]
[1778214913890,28.05,79642.43,3.57,0.4368,0.00019,29.10993]
[1778214915740,28.06,79642.43,3.57,0.43681,0.00019,29.10997]
[1778214915747,28.06,79642.43,3.57,0.43681,0.00019,29.10997]
[1778214915937,28.06,79651.7,3.57,0.43857,0.00019,29.13382]
[1778214919770,28.06,79652.01,3.57,0.43864,0.00019,29.13469]
[1778214919872,28.06,79651.77,3.57,0.4386,0.00019,29.13411]
[1778214922412,28.06,79652.5,3.57,0.43874,0.00019,29.13603]
[1778214923540,28.06,79655.8,3.57,0.43937,0.00019,29.14437]
[1778214924690,28.07,79659.99,3.57,0.44017,0.00019,29.15486]
[1778214926460,28.07,79656.98,3.57,0.4396,0.00019,29.14741]
[1778214926574,28.07,79656.98,3.57,0.4396,0.00019,29.14741]
[1778214926612,28.07,79656.98,3.57,0.4396,0.00019,29.14741]
[1778214926667,28.07,79656.98,3.57,0.4396,0.00019,29.14741]
[1778214926947,28.07,79646.64,3.57,0.43764,0.00019,29.12122]
[1778214927713,28.07,79646.64,3.57,0.43764,0.00019,29.12122]
[1778214927965,28.07,79643.03,3.57,0.43696,0.00019,29.11193]
[1778214929806,28.07,79640.68,3.57,0.43651,0.00019,29.10582]
[1778214931225,28.07,79640.68,3.57,0.43651,0.00019,29.10582]
[1778214931735,28.07,79638.05,3.57,0.436,0.00019,29.09562]
[1778214933221,28.07,79638.05,3.57,0.436,0.00019,29.09562]
[1778214933229,28.07,79638.05,3.57,0.436,0.00019,29.09562]
[1778214933664,28.07,79633.11,3.57,0.43506,0.00019,29.08258]
[1778214938698,28.07,79628.59,3.57,0.43421,0.00019,29.07054]
[1778214943734,28.07,79627.71,3.57,0.43405,0.00019,29.06822]
[1778214948768,28.07,79626.42,3.57,0.43381,0.00019,29.06479]
[1778214953802,28.07,79625.34,3.57,0.4336,0.00019,29.06191]
[1778214958838,28.08,79624.12,3.57,0.43338,0.00019,29.05864]
[1778214960464,28.08,79623.49,3.57,0.43326,0.00019,29.05691]
[1778214960778,28.08,79623.49,3.57,0.43326,0.00019,29.05691]
[1778214960790,28.08,79623.49,3.57,0.43326,0.00019,29.05691]
[1778214962629,28.07,79627.81,3.57,0.43407,0.00019,29.06857]
[1778214962638,28.07,79627.81,3.57,0.43407,0.00019,29.06857]
[1778214962817,28.07,79627.81,3.57,0.43407,0.00019,29.06857]
[1778214962840,28.07,79627.81,3.57,0.43407,0.00019,29.06857]
[1778214962886,28.07,79628.15,3.57,0.43414,0.00019,29.06946]
[1778214967900,28.07,79630.49,3.57,0.43458,0.00019,29.07575]
[1778214969018,28.07,79630.49,3.57,0.43458,0.00019,29.07575]
[1778214969621,28.08,79635.65,3.57,0.43556,0.00019,29.08951]
[1778214969631,28.08,79635.65,3.57,0.43556,0.00019,29.08951]
[1778214970290,28.08,79635.97,3.57,0.43563,0.00019,29.0904]
[1778214971107,28.08,79635.97,3.57,0.43563,0.00019,29.0904]
[1778214971120,28.08,79635.97,3.57,0.43563,0.00019,29.0904]
[1778214971325,28.08,79636.35,3.57,0.4357,0.00019,29.09143]
[1778214975956,28.08,79648.32,3.57,0.43799,0.00019,29.12266]
[1778214976874,28.08,79648.32,3.57,0.43799,0.00019,29.12266]
[1778214977280,28.08,79648.32,3.57,0.43799,0.00019,29.12266]
[1778214977285,28.08,79648.32,3.57,0.43799,0.00019,29.12266]
[1778214977295,28.08,79648.32,3.57,0.43799,0.00019,29.12266]
[1778214977203,28.08,79648.43,3.57,0.43801,0.00019,29.12297]
[1778214979355,28.09,79648.43,3.57,0.43802,0.00019,29.12303]
[1778214979362,28.09,79648.43,3.57,0.43802,0.00019,29.12303]
[1778214981428,28.09,79648.52,3.57,0.43804,0.00019,29.12332]
[1778214981440,28.09,79648.52,3.57,0.43804,0.00019,29.12332]
[1778214986451,28.09,79649.11,3.57,0.43817,0.00019,29.12498]
[1778214987632,28.09,79648.71,3.57,0.43809,0.00019,29.12399]
[1778214987647,28.09,79648.71,3.57,0.43809,0.00019,29.12399]
[1778214988041,28.1,79648.71,3.57,0.43809,0.00019,29.12403]
[1778214993075,28.1,79648.81,3.57,0.43812,0.00019,29.12113]
[1778214993859,28.1,79648.81,3.57,0.43812,0.00019,29.12113]
[1778214994083,28.1,79648.2,3.57,0.43801,0.00019,29.1196]
[1778214994537,28.1,79648.2,3.57,0.43801,0.00019,29.1196]
[1778215000125,28.11,79641.59,3.57,0.43677,0.00019,29.10275]
[1778215005159,28.11,79637.59,3.57,0.43602,0.00019,29.09246]
[1778215006314,28.11,79637.59,3.57,0.43602,0.00019,29.09246]
[1778215007174,28.11,79637.14,3.57,0.43594,0.00019,29.09134]
[1778215008292,28.11,79637.14,3.57,0.43594,0.00019,29.09134]
[1778215008891,28.11,79633.19,3.57,0.43519,0.00019,29.0809]
[1778215008907,28.11,79633.19,3.57,0.43519,0.00019,29.0809]
[1778215009313,28.11,79630.06,3.57,0.43459,0.00019,29.07255]
[1778215010889,28.11,79628.97,3.57,0.43439,0.00019,29.06962]
[1778215010899,28.11,79628.97,3.57,0.43439,0.00019,29.06962]
[1778215011202,28.11,79628.97,3.57,0.43438,0.00019,29.0696]
[1778215016267,28.11,79628.02,3.57,0.4342,0.00019,29.06698]
[1778215021276,28.11,79620.89,3.57,0.43284,0.00019,29.04758]
[1778215026311,28.1,79618.41,3.57,0.43236,0.00019,29.04071]
[1778215030929,28.1,79616.33,3.57,0.43197,0.00019,29.03492]
[1778215031346,28.1,79616.33,3.57,0.43197,0.00019,29.03491]
[1778215036989,28.1,79615.02,3.57,0.43171,0.00019,29.03123]
[1778215037002,28.1,79615.02,3.57,0.43171,0.00019,29.03123]
[1778215037090,28.1,79608.87,3.57,0.43055,0.00019,29.01404]
[1778215042662,28.1,79611.57,3.57,0.43105,0.00019,29.02157]
[1778215048608,28.1,79610.83,3.57,0.43091,0.00019,29.01942]
[1778215054507,28.09,79610.5,3.57,0.43083,0.00019,29.01509]
[1778215060550,28.09,79610.5,3.57,0.43082,0.00019,29.01499]
[1778215061850,28.09,79610.5,3.57,0.43082,0.00019,29.01499]
[1778215061888,28.09,79610.5,3.57,0.43082,0.00019,29.01499]
[1778215061989,28.09,79611.19,3.57,0.43095,0.00019,29.01691]
[1778215067599,28.09,79616.93,3.57,0.43203,0.00019,29.03275]
[1778215072681,28.09,79615.59,3.57,0.43177,0.00019,29.02895]
[1778215078721,28.08,79616.45,3.57,0.43192,0.00019,29.03122]
[1778215084763,28.08,79616.74,3.57,0.43197,0.00019,29.03192]
[1778215090526,28.08,79616.93,3.57,0.432,0.00019,29.03237]
[1778215095841,28.07,79617.22,3.57,0.43205,0.00019,29.03306]
[1778215096663,28.07,79617.22,3.57,0.43205,0.00019,29.03306]
[1778215096808,28.07,79617.22,3.57,0.43205,0.00019,29.03306]
[1778215096899,28.07,79614.02,3.57,0.43144,0.00019,29.02417]
[1778215098209,28.07,79614.02,3.57,0.43144,0.00019,29.02417]
[1778215098272,28.07,79612.17,3.57,0.43109,0.00019,29.01899]
[1778215103321,28.07,79606.43,3.57,0.42999,0.00019,29.00279]
[1778215108932,28.07,79604.43,3.57,0.42961,0.00019,28.99698]
[1778215113968,28.07,79602.82,3.57,0.42928,0.00019,28.98895]
[1778215120018,28.06,79599.51,3.57,0.42865,0.00019,28.97934]
[1778215125049,28.06,79602.17,3.57,0.42914,0.00019,28.98688]
[1778215132301,28.06,79602.39,3.57,0.42918,0.00019,28.98744]
[1778215138139,28.05,79601.14,3.57,0.42892,0.00019,28.9836]
[1778215143174,28.05,79603.34,3.57,0.42933,0.00019,28.98975]
[1778215148449,28.04,79599.94,3.57,0.42868,0.00019,28.97988]
[1778215158282,28.04,79597.56,3.57,0.42821,0.00019,28.97277]
[1778215163316,28.04,79595.71,3.57,0.42785,0.00019,28.96731]
[1778215168351,28.03,79592.46,3.57,0.42723,0.00019,28.95776]
[1778215171374,28.03,79599.62,3.57,0.42857,0.00019,28.97522]
[1778215176409,28.03,79600.28,3.57,0.42869,0.00019,28.97705]
[1778215182451,28.03,79598.47,3.57,0.42834,0.00019,28.97174]
[1778215187486,28.03,79600.13,3.57,0.42866,0.00019,28.97647]
[1778215189500,28.03,79606.86,3.57,0.42993,0.00019,28.9957]
[1778215194556,28.02,79606.68,3.57,0.42989,0.00019,28.99512]
[1778215200007,28.02,79608.73,3.57,0.43027,0.00019,29.00083]
[1778215205611,28.02,79605.12,3.57,0.42958,0.00019,28.99043]
[1778215210714,28.02,79603.59,3.57,0.42928,0.00019,28.986]
[1778215212112,28.02,79599.54,3.57,0.42851,0.00019,28.97433]
[1778215212118,28.02,79599.54,3.57,0.42851,0.00019,28.97433]
[1778215212122,28.02,79599.54,3.57,0.42851,0.00019,28.97433]
[1778215214823,28.02,79591.38,3.57,0.42696,0.00019,28.95053]
[1778215219903,28.02,79592.91,3.57,0.42725,0.00019,28.95502]
[1778215227174,28.02,79596.17,3.57,0.42787,0.00019,28.96455]
[1778215232057,28.02,79589.59,3.57,0.42661,0.00019,28.94195]
[1778215237179,28.02,79584.59,3.57,0.42567,0.00019,28.92713]
[1778215240141,28.01,79580.9,3.57,0.42496,0.00019,28.91599]
[1778215240169,28.01,79580.9,3.57,0.42496,0.00019,28.91599]
[1778215240540,28.01,79581.74,3.57,0.42512,0.00019,28.91848]
[1778215242362,28.01,79580.08,3.57,0.4248,0.00019,28.91344]
[1778215242373,28.01,79580.08,3.57,0.4248,0.00019,28.91344]
[1778215242413,28.01,79579.96,3.57,0.42478,0.00019,28.91305]
[1778215245739,28.01,79577.62,3.57,0.42433,0.00019,28.90597]
[1778215245754,28.01,79577.62,3.57,0.42433,0.00019,28.90597]
[1778215246535,28.01,79577.45,3.57,0.4243,0.00019,28.90548]
[1778215251937,28.02,79573.3,3.57,0.42353,0.00019,28.89297]
[1778215256972,28.02,79575.3,3.57,0.42391,0.00019,28.89918]
[1778215262078,28.02,79580.19,3.57,0.42485,0.00019,28.91413]
[1778215267113,28.02,79580.8,3.57,0.42497,0.00019,28.91605]
[1778215272149,28.03,79572.61,3.57,0.42343,0.00019,28.8913]
[1778215274755,28.03,79569.84,3.57,0.4229,0.00019,28.88282]
[1778215274786,28.03,79569.84,3.57,0.4229,0.00019,28.88282]
[1778215275448,28.03,79561.24,3.57,0.42128,0.00019,28.85612]
[1778215275971,28.03,79561.24,3.57,0.42128,0.00019,28.85612]
[1778215276176,28.03,79561.24,3.57,0.42128,0.00019,28.8562]
[1778215276774,28.03,79561.24,3.57,0.42128,0.00019,28.8562]
[1778215276782,28.03,79561.24,3.57,0.42128,0.00019,28.8562]
[1778215277183,28.03,79556.08,3.57,0.42031,0.00019,28.83999]
[1778215278696,28.03,79555.92,3.57,0.42028,0.00019,28.83953]
[1778215278751,28.03,79555.92,3.57,0.42028,0.00019,28.83953]
[1778215278762,28.03,79555.92,3.57,0.42028,0.00019,28.83953]
[1778215278792,28.03,79555.92,3.57,0.42028,0.00019,28.83953]
[1778215279199,28.03,79556.5,3.57,0.42039,0.00019,28.84138]
[1778215279971,28.03,79556.5,3.57,0.42039,0.00019,28.84138]
[1778215281660,28.03,79546.38,3.57,0.41848,0.00019,28.80906]
[1778215282187,28.03,79546.38,3.57,0.41848,0.00019,28.80906]
[1778215283464,28.03,79545.13,3.57,0.41825,0.00019,28.80505]
[1778215284291,28.03,79543.09,3.57,0.41787,0.00019,28.7985]
[1778215285962,28.03,79540.36,3.57,0.41735,0.00019,28.7896]
[1778215291281,28.04,79541.66,3.57,0.4176,0.00019,28.79067]
[1778215296317,28.04,79545.6,3.57,0.41835,0.00019,28.80364]
[1778215301354,28.04,79545.87,3.57,0.41841,0.00019,28.80464]
[1778215306387,28.05,79543.26,3.57,0.41793,0.00019,28.79638]
[1778215312130,28.05,79543.73,3.57,0.41803,0.00019,28.79798]
[1778215317464,28.05,79544.15,3.57,0.41813,0.00019,28.79963]
[1778215322499,28.06,79544.67,3.57,0.41823,0.00019,28.80144]
[1778215322831,28.06,79544.67,3.57,0.41823,0.00019,28.80144]
[1778215323373,28.06,79544.67,3.57,0.41823,0.00019,28.80144]
[1778215323507,28.06,79544.89,3.57,0.41828,0.00019,28.80221]
[1778215326528,28.06,79554.43,3.57,0.42008,0.00019,28.83283]
[1778215331562,28.06,79556.77,3.57,0.42053,0.00019,28.84029]
[1778215336597,28.06,79551.13,3.57,0.41947,0.00019,28.82247]
[1778215341632,28.06,79548.86,3.57,0.41905,0.00019,28.81531]
[1778215346667,28.07,79545.24,3.57,0.41837,0.00019,28.80377]
[1778215352324,28.07,79544.8,3.57,0.4183,0.00019,28.80245]
[1778215357463,28.07,79543.09,3.57,0.41797,0.00019,28.7937]
[1778215362782,28.07,79541.61,3.57,0.4177,0.00019,28.78896]
[1778215368499,28.07,79544.23,3.57,0.41819,0.00019,28.79744]
[1778215371459,28.07,79555.4,3.57,0.4203,0.00019,28.83322]
[1778215376734,28.08,79557.2,3.57,0.42065,0.00019,28.8391]
[1778215376763,28.08,79557.2,3.57,0.42065,0.00019,28.8391]
[1778215376781,28.08,79557.2,3.57,0.42065,0.00019,28.8391]
[1778215376881,28.08,79557.2,3.57,0.42065,0.00019,28.8391]
[1778215378890,28.08,79557.2,3.57,0.42066,0.00019,28.83914]
[1778215383103,28.08,79558.9,3.57,0.42098,0.00019,28.8446]
[1778215383218,28.08,79558.9,3.57,0.42098,0.00019,28.8446]
[1778215383231,28.08,79558.9,3.57,0.42098,0.00019,28.8446]
[1778215383255,28.08,79558.9,3.57,0.42098,0.00019,28.8446]
[1778215383272,28.08,79558.55,3.57,0.42092,0.00019,28.84357]
[1778215386880,28.08,79553.38,3.57,0.41995,0.00019,28.82729]
[1778215386892,28.08,79553.38,3.57,0.41995,0.00019,28.82729]
[1778215386954,28.08,79552.18,3.57,0.41972,0.00019,28.82349]
[1778215391581,28.08,79551.42,3.57,0.41959,0.00019,28.82113]
[1778215391628,28.08,79551.42,3.57,0.41959,0.00019,28.82113]
[1778215391690,28.09,79544.0,3.57,0.41819,0.00019,28.79732]
[1778215395039,28.09,79541.99,3.57,0.41781,0.00019,28.7908]
[1778215397189,28.09,79541.99,3.57,0.41781,0.00019,28.7908]
[1778215402816,28.08,79542.71,3.57,0.41794,0.00019,28.79309]
[1778215402923,28.08,79542.71,3.57,0.41794,0.00019,28.79309]
[1778215408102,28.09,79544.39,3.57,0.41827,0.00019,28.79866]
[1778215413136,28.09,79548.45,3.57,0.41903,0.00019,28.80846]
[1778215418171,28.09,79545.55,3.57,0.41849,0.00019,28.79923]
[1778215418872,28.09,79545.55,3.57,0.41849,0.00019,28.79923]
[1778215418987,28.09,79545.55,3.57,0.41849,0.00019,28.79923]
[1778215419034,28.09,79545.55,3.57,0.41849,0.00019,28.79923]
[1778215419256,28.09,79547.81,3.57,0.41891,0.00019,28.80655]
[1778215424437,28.09,79548.09,3.57,0.41897,0.00019,28.8075]
[1778215429690,28.09,79550.27,3.57,0.41939,0.00019,28.81458]
[1778215435290,28.1,79546.28,3.57,0.41864,0.00019,28.80189]
[1778215440794,28.1,79546.25,3.57,0.41864,0.00019,28.80187]
[1778215446368,28.1,79546.19,3.57,0.41864,0.00019,28.80184]
[1778215451403,28.1,79548.19,3.57,0.41903,0.00019,28.80835]
[1778215457444,28.11,79547.81,3.57,0.41896,0.00019,28.80724]
[1778215462479,28.11,79545.22,3.57,0.41848,0.00019,28.79902]
[1778215467514,28.11,79546.0,3.57,0.41863,0.00019,28.80162]
[1778215472550,28.11,79547.28,3.57,0.41887,0.00019,28.80251]
[1778215477585,28.11,79547.29,3.57,0.41888,0.00019,28.80263]
[1778215483628,28.12,79546.98,3.57,0.41883,0.00019,28.80173]
[1778215488721,28.12,79550.31,3.57,0.41946,0.00019,28.81246]
[1778215488804,28.12,79550.31,3.57,0.41946,0.00019,28.81246]
[1778215488956,28.12,79550.47,3.57,0.41949,0.00019,28.81298]
[1778215489678,28.12,79550.47,3.57,0.41949,0.00019,28.81299]
[1778215492272,28.12,79550.33,3.57,0.41947,0.00019,28.81255]
[1778215492695,28.12,79552.15,3.57,0.41981,0.00019,28.81837]
[1778215498741,28.12,79555.43,3.57,0.42043,0.00019,28.8288]
[1778215503822,28.12,79566.78,3.57,0.42258,0.00019,28.86427]
[1778215508991,28.12,79569.34,3.57,0.42307,0.00019,28.87223]
[1778215509846,28.12,79569.96,3.57,0.42319,0.00019,28.87415]
[1778215509873,28.12,79569.96,3.57,0.42319,0.00019,28.87415]
[1778215510754,28.12,79569.96,3.57,0.42319,0.00019,28.87415]
[1778215510772,28.12,79569.96,3.57,0.42319,0.00019,28.87415]
[1778215510825,28.13,79569.12,3.57,0.42303,0.00019,28.87163]
[1778215515860,28.13,79574.23,3.57,0.424,0.00019,28.88729]
[1778215518150,28.13,79573.72,3.57,0.42391,0.00019,28.88578]
[1778215518303,28.13,79573.72,3.57,0.42391,0.00019,28.88578]
[1778215518316,28.13,79573.72,3.57,0.42391,0.00019,28.88578]
[1778215518462,28.13,79573.72,3.57,0.42391,0.00019,28.88578]
[1778215518536,28.13,79588.68,3.57,0.42674,0.00019,28.93048]
[1778215519676,28.13,79588.68,3.57,0.42674,0.00019,28.93048]
[1778215519701,28.13,79588.68,3.57,0.42674,0.00019,28.93048]
[1778215519708,28.13,79588.68,3.57,0.42674,0.00019,28.93048]
[1778215519855,28.13,79593.35,3.57,0.42762,0.00019,28.94413]
[1778215521048,28.13,79593.35,3.57,0.42762,0.00019,28.94413]
[1778215526937,28.13,79594.95,3.57,0.42792,0.00019,28.94872]
[1778215527883,28.13,79594.95,3.57,0.42792,0.00019,28.94872]
[1778215529276,28.13,79593.69,3.57,0.42768,0.00019,28.94506]
[1778215529613,28.13,79593.1,3.57,0.42757,0.00019,28.94335]
[1778215530876,28.13,79593.1,3.57,0.42757,0.00019,28.94335]
[1778215530886,28.13,79593.1,3.57,0.42757,0.00019,28.94335]
[1778215530966,28.13,79592.94,3.57,0.42754,0.00019,28.94288]
[1778215535550,28.13,79586.39,3.57,0.42629,0.00019,28.92037]
[1778215541747,28.13,79587.07,3.57,0.42642,0.00019,28.9224]
[1778215547793,28.13,79584.93,3.57,0.42602,0.00019,28.91611]
[1778215547856,28.13,79585.52,3.57,0.42613,0.00019,28.91779]
[1778215549700,28.13,79585.79,3.57,0.42617,0.00019,28.91853]
[1778215549879,28.13,79585.79,3.57,0.42617,0.00019,28.91853]
[1778215550605,28.12,79585.26,3.57,0.42607,0.00019,28.9169]
[1778215557152,28.12,79582.19,3.57,0.42549,0.00019,28.90773]
[1778215558266,28.12,79582.19,3.57,0.42549,0.00019,28.90773]
[1778215560086,28.12,79581.31,3.57,0.42532,0.00019,28.90513]
[1778215561077,28.12,79581.31,3.57,0.42532,0.00019,28.90515]
[1778215566914,28.13,79582.78,3.57,0.42561,0.00019,28.9096]
[1778215572459,28.13,79583.18,3.57,0.42569,0.00019,28.91088]
[1778215572506,28.13,79583.18,3.57,0.42569,0.00019,28.91088]
[1778215574553,28.13,79580.52,3.57,0.42519,0.00019,28.90298]
[1778215576626,28.13,79582.85,3.57,0.42563,0.00019,28.90996]
[1778215580407,28.13,79581.62,3.57,0.4254,0.00019,28.90633]
[1778215582805,28.13,79586.84,3.57,0.42639,0.00019,28.92185]
[1778215582889,28.13,79589.55,3.57,0.4269,0.00019,28.92983]
[1778215589248,28.13,79589.3,3.57,0.42685,0.00019,28.92909]
[1778215594411,28.13,79590.39,3.57,0.42705,0.00019,28.92894]
[1778215600454,28.13,79589.46,3.57,0.42687,0.00019,28.92618]
[1778215605489,28.13,79593.15,3.57,0.42757,0.00019,28.93693]
[1778215608509,28.13,79600.2,3.57,0.42889,0.00019,28.95723]
[1778215614552,28.12,79600.33,3.57,0.42891,0.00019,28.95748]
[1778215619826,28.12,79598.56,3.57,0.42857,0.00019,28.95231]
[1778215625629,28.12,79596.78,3.57,0.42823,0.00019,28.94709]
[1778215630675,28.12,79598.91,3.57,0.42862,0.00019,28.95316]
[1778215635698,28.12,79600.27,3.57,0.42888,0.00019,28.95703]
[1778215640736,28.12,79601.92,3.57,0.42919,0.00019,28.9617]
[1778215645768,28.11,79603.69,3.57,0.42952,0.00019,28.96669]
[1778215651811,28.11,79604.85,3.57,0.42972,0.00019,28.96661]
[1778215656847,28.11,79604.87,3.57,0.42972,0.00019,28.96661]
[1778215661881,28.11,79604.42,3.57,0.42964,0.00019,28.9653]
[1778215666905,28.11,79603.56,3.57,0.42947,0.00019,28.96283]
[1778215671920,28.11,79599.74,3.57,0.42875,0.00019,28.9519]
[1778215676936,28.11,79601.91,3.57,0.42916,0.00019,28.95811]
[1778215681937,28.11,79599.16,3.57,0.42864,0.00019,28.95021]
[1778215682830,28.11,79598.85,3.57,0.42858,0.00019,28.94932]
[1778215683029,28.11,79594.85,3.57,0.42782,0.00019,28.93776]
[1778215684039,28.11,79588.08,3.57,0.42654,0.00019,28.91796]
[1778215689574,28.11,79586.43,3.57,0.42623,0.00019,28.91315]
[1778215691890,28.11,79586.3,3.57,0.42621,0.00019,28.91282]
[1778215691917,28.11,79586.62,3.57,0.42627,0.00019,28.9138]
[1778215696926,28.11,79587.07,3.57,0.42636,0.00019,28.91516]
[1778215702982,28.12,79593.61,3.57,0.4276,0.00019,28.93442]
[1778215708409,28.12,79596.21,3.57,0.4281,0.00019,28.94202]
[1778215708474,28.12,79596.34,3.57,0.42813,0.00019,28.94241]
[1778215714247,28.12,79595.68,3.57,0.428,0.00019,28.93723]
[1778215715586,28.12,79595.68,3.57,0.428,0.00019,28.93723]
[1778215715679,28.12,79596.57,3.57,0.42817,0.00019,28.93983]
[1778215721290,28.12,79597.11,3.57,0.42827,0.00019,28.94142]
[1778215726330,28.12,79597.28,3.57,0.42831,0.00019,28.94195]
[1778215731365,28.12,79599.51,3.57,0.42873,0.00019,28.94839]
[1778215736400,28.12,79601.83,3.57,0.42917,0.00019,28.95504]
[1778215741435,28.12,79598.75,3.57,0.42859,0.00019,28.94622]
[1778215746471,28.12,79598.35,3.57,0.42852,0.00019,28.94511]
[1778215751506,28.12,79598.08,3.57,0.42847,0.00019,28.94436]
[1778215756628,28.12,79601.7,3.57,0.42915,0.00019,28.95475]
[1778215762783,28.12,79603.37,3.57,0.42947,0.00019,28.95948]
[1778215769632,28.12,79601.01,3.57,0.42901,0.00019,28.95267]
[1778215774667,28.12,79598.99,3.57,0.42862,0.00019,28.94348]
[1778215779701,28.12,79597.65,3.57,0.42836,0.00019,28.93957]
[1778215784737,28.12,79593.88,3.57,0.42764,0.00019,28.92856]
[1778215789771,28.11,79594.4,3.57,0.42773,0.00019,28.93]
[1778215794858,28.11,79594.1,3.57,0.42767,0.00019,28.92905]
[1778215800779,28.11,79603.87,3.57,0.42951,0.00019,28.95702]
[1778215801064,28.11,79603.87,3.57,0.42951,0.00019,28.95702]
[1778215801165,28.11,79604.32,3.57,0.42959,0.00019,28.95827]
[1778215805936,28.1,79611.45,3.57,0.43093,0.00019,28.97823]
[1778215810911,28.1,79610.98,3.57,0.43083,0.00019,28.97677]
[1778215810923,28.1,79610.98,3.57,0.43083,0.00019,28.97677]
[1778215810958,28.1,79609.91,3.57,0.43063,0.00019,28.97373]
[1778215815965,28.09,79610.68,3.57,0.43076,0.00019,28.97571]
[1778215820989,28.09,79615.93,3.57,0.43174,0.00019,28.99019]
[1778215826029,28.08,79614.64,3.57,0.43148,0.00019,28.98642]
[1778215831063,28.08,79613.9,3.57,0.43132,0.00019,28.98085]
[1778215833767,28.08,79614.61,3.57,0.43145,0.00019,28.98275]
[1778215834085,28.08,79615.22,3.57,0.43156,0.00019,28.98441]
[1778215837105,28.07,79623.35,3.57,0.4331,0.00019,29.00672]
[1778215842143,28.07,79618.49,3.57,0.43217,0.00019,28.99333]
[1778215847304,28.07,79616.59,3.57,0.43181,0.00019,28.98805]
[1778215853217,28.07,79615.04,3.57,0.43151,0.00019,28.98365]
[1778215858253,28.07,79613.56,3.57,0.43122,0.00019,28.9794]
[1778215863287,28.06,79614.59,3.57,0.4314,0.00019,28.98214]
[1778215868323,28.06,79616.31,3.57,0.43172,0.00019,28.98679]
[1778215869347,28.06,79616.31,3.57,0.43172,0.00019,28.98679]
[1778215870159,28.06,79616.4,3.57,0.43173,0.00019,28.98699]
[1778215872419,28.06,79609.72,3.57,0.43046,0.00019,28.96829]
[1778215873191,28.05,79609.59,3.57,0.43043,0.00019,28.96788]
[1778215878217,28.05,79608.76,3.57,0.43027,0.00019,28.96546]
[1778215883240,28.05,79607.33,3.57,0.42999,0.00019,28.96127]
[1778215883355,28.05,79604.53,3.57,0.42945,0.00019,28.95328]
[1778215884204,28.05,79601.99,3.57,0.42897,0.00019,28.94599]
[1778215885637,28.05,79600.52,3.57,0.42869,0.00019,28.94174]
[1778215886181,28.05,79601.55,3.57,0.42888,0.00019,28.94468]
[1778215891195,28.04,79597.84,3.57,0.42817,0.00019,28.93391]
[1778215893603,28.04,79597.0,3.57,0.428,0.00019,28.92809]
[1778215893766,28.04,79597.0,3.57,0.428,0.00019,28.92809]
[1778215893862,28.04,79596.8,3.57,0.42796,0.00019,28.92749]
[1778215897234,28.04,79597.06,3.57,0.42801,0.00019,28.92823]
[1778215897301,28.04,79596.71,3.57,0.42794,0.00019,28.92718]
[1778215902560,28.04,79597.38,3.57,0.42806,0.00019,28.92902]
[1778215907597,28.04,79594.44,3.57,0.42749,0.00019,28.92036]
[1778215912631,28.03,79599.25,3.57,0.4284,0.00019,28.93423]
[1778215917668,28.03,79599.87,3.57,0.42851,0.00019,28.93592]
[1778215923109,28.03,79603.84,3.57,0.42925,0.00019,28.94722]
[1778215928743,28.02,79604.24,3.57,0.42932,0.00019,28.94819]
[1778215933779,28.02,79605.02,3.57,0.42945,0.00019,28.95028]
[1778215938813,28.02,79603.56,3.57,0.42917,0.00019,28.94597]
[1778215944858,28.01,79601.64,3.57,0.42879,0.00019,28.94031]
[1778215948129,28.01,79610.64,3.57,0.4305,0.00019,28.96588]
[1778215953919,28.01,79614.35,3.57,0.43119,0.00019,28.97289]
[1778215958953,28.01,79611.47,3.57,0.43063,0.00019,28.96476]
[1778215964995,28.0,79613.78,3.57,0.43106,0.00019,28.97109]
[1778215970031,28.0,79616.01,3.57,0.43148,0.00019,28.97719]
[1778215975069,27.99,79616.72,3.57,0.4316,0.00019,28.97903]
[1778215980101,27.99,79617.61,3.57,0.43176,0.00019,28.98138]
[1778215985142,27.99,79624.26,3.57,0.43302,0.00019,28.99965]
[1778215986988,27.99,79626.4,3.57,0.43343,0.00019,29.00548]
[1778215987149,27.99,79626.21,3.57,0.43339,0.00019,29.00495]
[1778215992186,27.99,79629.41,3.57,0.434,0.00019,29.01356]
[1778215997282,27.98,79628.81,3.57,0.43388,0.00019,29.01186]
[1778216002725,27.98,79628.84,3.57,0.43388,0.00019,29.01188]
[1778216008370,27.98,79632.72,3.57,0.43461,0.00019,29.02225]
[1778216014339,27.98,79632.8,3.57,0.43461,0.00019,29.01903]
[1778216021388,27.97,79629.85,3.57,0.43404,0.00019,29.011]
[1778216026424,27.97,79627.82,3.57,0.43364,0.00019,29.00543]
[1778216029401,27.97,79624.75,3.57,0.43306,0.00019,28.99704]
[1778216031455,27.97,79631.41,3.57,0.43433,0.00019,29.01508]
[1778216031464,27.97,79631.41,3.57,0.43433,0.00019,29.01508]
[1778216032318,27.97,79633.11,3.57,0.43465,0.00019,29.01963]
[1778216038277,27.97,79633.66,3.57,0.43475,0.00019,29.02106]
[1778216038863,27.97,79638.04,3.57,0.43559,0.00019,29.03273]
[1778216038872,27.97,79638.04,3.57,0.43559,0.00019,29.03273]
[1778216039352,27.97,79638.04,3.57,0.43559,0.00019,29.03273]
[1778216039359,27.97,79638.04,3.57,0.43559,0.00019,29.03273]
[1778216039391,27.97,79638.04,3.57,0.43559,0.00019,29.03273]
[1778216039365,27.97,79639.66,3.57,0.4359,0.00019,29.03701]
[1778216039517,27.97,79639.66,3.57,0.4359,0.00019,29.03701]
[1778216044552,27.97,79641.49,3.57,0.43625,0.00019,29.04193]
[1778216049588,27.97,79645.08,3.57,0.43695,0.00019,29.05142]
[1778216054623,27.98,79643.1,3.57,0.43658,0.00019,29.04638]
[1778216059702,27.98,79645.13,3.57,0.43697,0.00019,29.05167]
[1778216064713,27.98,79645.75,3.57,0.43709,0.00019,29.05328]
[1778216069766,27.98,79647.46,3.57,0.43741,0.00019,29.05769]
[1778216074789,27.98,79648.39,3.57,0.43758,0.00019,29.05676]
[1778216079800,27.98,79646.81,3.57,0.43728,0.00019,29.0527]
[1778216084814,27.98,79649.43,3.57,0.43779,0.00019,29.05952]
[1778216085800,27.98,79654.43,3.57,0.43874,0.00019,29.07229]
[1778216086401,27.98,79655.65,3.57,0.43898,0.00019,29.07541]
[1778216091425,27.99,79653.82,3.57,0.43864,0.00019,29.07089]
[1778216096447,27.98,79652.4,3.57,0.43836,0.00019,29.06723]
[1778216101458,27.98,79648.91,3.57,0.43769,0.00019,29.05826]
[1778216106468,27.98,79648.52,3.57,0.43762,0.00019,29.05722]
[1778216111496,27.98,79646.12,3.57,0.43716,0.00019,29.051]
[1778216116519,27.98,79646.76,3.57,0.43728,0.00019,29.05263]
[1778216121531,27.98,79641.23,3.57,0.43622,0.00019,29.03821]
[1778216126540,27.98,79639.74,3.57,0.43594,0.00019,29.03429]
[1778216131565,27.98,79635.53,3.57,0.43513,0.00019,29.01984]
[1778216136588,27.98,79637.07,3.57,0.43542,0.00019,29.02395]
[1778216141614,27.98,79642.05,3.57,0.43637,0.00019,29.03709]
[1778216146642,27.98,79642.39,3.57,0.43644,0.00019,29.03798]
[1778216151655,27.98,79643.34,3.57,0.43662,0.00019,29.04045]
[1778216156674,27.98,79641.77,3.57,0.43632,0.00019,29.03633]
[1778216161674,27.98,79639.61,3.57,0.4359,0.00019,29.03064]
[1778216166683,27.98,79640.84,3.57,0.43614,0.00019,29.03387]
[1778216171709,27.98,79643.15,3.57,0.43658,0.00019,29.0399]
[1778216176721,27.98,79642.98,3.57,0.43654,0.00019,29.03944]
[1778216181727,27.98,79639.68,3.57,0.43591,0.00019,29.03077]
[1778216186731,27.98,79639.82,3.57,0.43594,0.00019,29.03113]
[1778216191743,27.98,79640.05,3.57,0.43597,0.00019,29.02841]
[1778216196750,27.98,79640.88,3.57,0.43613,0.00019,29.03059]
[1778216201759,27.98,79638.22,3.57,0.43562,0.00019,29.02357]
[1778216206765,27.98,79638.89,3.57,0.43575,0.00019,29.02534]
[1778216211773,27.98,79639.21,3.57,0.43581,0.00019,29.02618]
[1778216216791,27.98,79639.52,3.57,0.43587,0.00019,29.02699]
[1778216221799,27.98,79639.48,3.57,0.43586,0.00019,29.02688]
[1778216226826,27.98,79643.55,3.57,0.43664,0.00019,29.03755]
[1778216231841,27.98,79640.84,3.57,0.43612,0.00019,29.03043]
[1778216236848,27.98,79641.28,3.57,0.4362,0.00019,29.03157]
[1778216241864,27.98,79642.03,3.57,0.43634,0.00019,29.03353]
[1778216246884,27.98,79642.18,3.57,0.43637,0.00019,29.03391]
[1778216251889,27.98,79641.39,3.57,0.43621,0.00019,29.02851]
[1778216256909,27.97,79641.67,3.57,0.43627,0.00019,29.02923]
[1778216261920,27.97,79642.68,3.57,0.43646,0.00019,29.03187]
[1778216266937,27.97,79641.93,3.57,0.43631,0.00019,29.02989]
[1778216271959,27.97,79641.34,3.57,0.4362,0.00019,29.02833]
[1778216276981,27.97,79641.29,3.57,0.43619,0.00019,29.0282]
[1778216282000,27.97,79641.46,3.57,0.43622,0.00019,29.02864]
[1778216287027,27.97,79642.18,3.57,0.43636,0.00019,29.03053]
[1778216292029,27.97,79641.84,3.57,0.43629,0.00019,29.02964]
[1778216297054,27.97,79641.11,3.57,0.43616,0.00019,29.02774]
[1778216302062,27.98,79641.14,3.57,0.43616,0.00019,29.02785]
[1778216307078,27.98,79642.1,3.57,0.43635,0.00019,29.0304]
[1778216312078,27.98,79644.14,3.57,0.43674,0.00019,29.03245]
[1778216317081,27.98,79642.46,3.57,0.43642,0.00019,29.02809]
[1778216322089,27.98,79643.68,3.57,0.43665,0.00019,29.03132]
[1778216327108,27.98,79642.79,3.57,0.43649,0.00019,29.02904]
[1778216332111,27.98,79642.74,3.57,0.43648,0.00019,29.02895]
[1778216339659,27.98,79642.65,3.57,0.43647,0.00019,29.02878]
[1778216344694,27.99,79646.12,3.57,0.43714,0.00019,29.03787]
[1778216349729,27.99,79644.75,3.57,0.43688,0.00019,29.03434]
[1778216354765,27.99,79645.56,3.57,0.43704,0.00019,29.03648]
[1778216359803,27.99,79642.48,3.57,0.43645,0.00019,29.02849]
[1778216364835,27.99,79642.18,3.57,0.4364,0.00019,29.02773]
[1778216369870,27.99,79643.07,3.57,0.43657,0.00019,29.03008]
[1778216374925,27.99,79647.28,3.57,0.43736,0.00019,29.0377]
[1778216380024,27.99,79644.88,3.57,0.4369,0.00019,29.03147]
[1778216386808,27.99,79642.51,3.57,0.43645,0.00019,29.0253]
[1778216392047,27.99,79643.95,3.57,0.43673,0.00019,29.02907]
[1778216400103,27.99,79642.34,3.57,0.43642,0.00019,29.02486]
[1778216405138,27.99,79642.69,3.57,0.43649,0.00019,29.02578]
[1778216410174,27.99,79644.37,3.57,0.43681,0.00019,29.03016]
[1778216416217,27.99,79643.66,3.57,0.43667,0.00019,29.0283]
[1778216422258,27.99,79642.87,3.57,0.43652,0.00019,29.02623]
[1778216427740,27.99,79643.74,3.57,0.43669,0.00019,29.02849]
[1778216433700,27.99,79641.88,3.57,0.43632,0.00019,29.0203]
[1778216439733,27.99,79641.61,3.57,0.43627,0.00019,29.01959]
[1778216445421,27.99,79642.83,3.57,0.4365,0.00019,29.02278]
[1778216451130,27.99,79644.35,3.57,0.43679,0.00019,29.02673]
[1778216456143,27.99,79645.81,3.57,0.43707,0.00019,29.0305]
[1778216461168,27.99,79644.18,3.57,0.43676,0.00019,29.02625]
[1778216466901,27.99,79652.55,3.57,0.43836,0.00019,29.04792]
[1778216467094,27.99,79651.82,3.57,0.43822,0.00019,29.04605]
[1778216467353,27.99,79651.82,3.57,0.43822,0.00019,29.04605]
[1778216467426,27.99,79651.82,3.57,0.43822,0.00019,29.04605]
[1778216467561,27.99,79651.82,3.57,0.43822,0.00019,29.04605]
[1778216467770,27.99,79651.82,3.57,0.43822,0.00019,29.04605]
[1778216467868,27.99,79639.67,3.57,0.43591,0.00019,29.0146]
[1778216468771,27.99,79629.55,3.57,0.43397,0.00019,28.98756]
[1778216469590,27.99,79629.55,3.57,0.43397,0.00019,28.98756]
[1778216469595,27.99,79629.55,3.57,0.43397,0.00019,28.98756]
[1778216469681,27.99,79629.55,3.57,0.43397,0.00019,28.98756]
[1778216469779,27.99,79627.64,3.57,0.43361,0.00019,28.98236]
[1778216471658,27.99,79627.64,3.57,0.4336,0.00019,28.98233]
[1778216471852,27.99,79624.56,3.57,0.43301,0.00019,28.97391]
[1778216472789,27.99,79624.56,3.57,0.43301,0.00019,28.97391]
[1778216473514,27.99,79624.2,3.57,0.43294,0.00019,28.9729]
[1778216473722,27.99,79623.27,3.57,0.43277,0.00019,28.97035]
[1778216475561,27.99,79623.27,3.57,0.43276,0.00019,28.9703]
[1778216475640,27.99,79623.27,3.57,0.43276,0.00019,28.9703]
[1778216475658,27.99,79623.27,3.57,0.43276,0.00019,28.9703]
[1778216475662,27.99,79623.27,3.57,0.43276,0.00019,28.9703]
[1778216475764,27.99,79621.65,3.57,0.43245,0.00019,28.96582]
[1778216480665,27.98,79614.92,3.57,0.43116,0.00019,28.94704]
[1778216485700,27.98,79617.29,3.57,0.43161,0.00019,28.95357]
[1778216490735,27.98,79622.53,3.57,0.4326,0.00019,28.96803]
[1778216495771,27.98,79622.93,3.57,0.43267,0.00019,28.96579]
[1778216500873,27.98,79616.35,3.57,0.43141,0.00019,28.94756]
[1778216505936,27.98,79612.96,3.57,0.43076,0.00019,28.93797]
[1778216510942,27.97,79613.21,3.57,0.4308,0.00019,28.93856]
[1778216515961,27.97,79612.26,3.57,0.4306,0.00019,28.93573]
[1778216521053,27.97,79613.47,3.57,0.43083,0.00019,28.93904]
[1778216526070,27.96,79613.25,3.57,0.43077,0.00019,28.93828]
[1778216528964,27.96,79613.63,3.57,0.43085,0.00019,28.93932]
[1778216528973,27.96,79613.63,3.57,0.43085,0.00019,28.93932]
[1778216529867,27.96,79612.19,3.57,0.43056,0.00019,28.93519]
[1778216533962,27.96,79612.02,3.57,0.43053,0.00019,28.93467]
[1778216534146,27.96,79611.47,3.57,0.43042,0.00019,28.9331]
[1778216540083,27.96,79611.15,3.57,0.43035,0.00019,28.93208]
[1778216545613,27.95,79611.62,3.57,0.43044,0.00019,28.93334]
[1778216551161,27.95,79612.78,3.57,0.43064,0.00019,28.93317]
[1778216556197,27.95,79616.12,3.57,0.43127,0.00019,28.94249]
[1778216561234,27.95,79613.07,3.57,0.43069,0.00019,28.93385]
[1778216568282,27.95,79609.99,3.57,0.43009,0.00019,28.92508]
[1778216574284,27.94,79610.5,3.57,0.43019,0.00019,28.92649]
[1778216574548,27.94,79610.5,3.57,0.43019,0.00019,28.92649]
[1778216574615,27.94,79610.5,3.57,0.43019,0.00019,28.92649]
[1778216581373,27.94,79614.43,3.57,0.43093,0.00019,28.93749]
[1778216588220,27.94,79616.87,3.57,0.43139,0.00019,28.94426]
[1778216593456,27.94,79614.51,3.57,0.43094,0.00019,28.93758]
[1778216599662,27.94,79613.82,3.57,0.4308,0.00019,28.93561]
[1778216606547,27.94,79613.77,3.57,0.43079,0.00019,28.9354]
[1778216612590,27.93,79611.77,3.57,0.43039,0.00019,28.92639]
[1778216617626,27.93,79609.58,3.57,0.42997,0.00019,28.92014]
[1778216619638,27.93,79599.36,3.57,0.42802,0.00019,28.89072]
[1778216624801,27.93,79597.01,3.57,0.42757,0.00019,28.88387]
[1778216630716,27.93,79595.3,3.57,0.42725,0.00019,28.87887]
[1778216635751,27.93,79595.62,3.57,0.42731,0.00019,28.87981]
[1778216640785,27.93,79596.11,3.57,0.4274,0.00019,28.88124]
[1778216645823,27.93,79596.82,3.57,0.42754,0.00019,28.8833]
[1778216650855,27.93,79597.75,3.57,0.42771,0.00019,28.88598]
[1778216655891,27.93,79593.32,3.57,0.42686,0.00019,28.87293]
[1778216660926,27.93,79587.35,3.57,0.42572,0.00019,28.85519]
[1778216665960,27.93,79591.1,3.57,0.42644,0.00019,28.86634]
[1778216670979,27.93,79592.89,3.57,0.42678,0.00019,28.87164]
[1778216677037,27.93,79593.86,3.57,0.42696,0.00019,28.87118]
[1778216682072,27.93,79594.35,3.57,0.42705,0.00019,28.87264]
[1778216688115,27.93,79592.34,3.57,0.42667,0.00019,28.86672]
[1778216695164,27.93,79592.87,3.57,0.42677,0.00019,28.8683]
[1778216696301,27.93,79592.87,3.57,0.42677,0.00019,28.8683]
[1778216696475,27.93,79592.85,3.57,0.42677,0.00019,28.86824]
[1778216696637,27.93,79592.85,3.57,0.42677,0.00019,28.86824]
[1778216696725,27.93,79592.85,3.57,0.42677,0.00019,28.86824]
[1778216696758,27.93,79592.85,3.57,0.42677,0.00019,28.86824]
[1778216696925,27.93,79592.85,3.57,0.42677,0.00019,28.86824]
[1778216696971,27.93,79592.85,3.57,0.42677,0.00019,28.86824]
[1778216697050,27.93,79592.85,3.57,0.42677,0.00019,28.86824]
[1778216697055,27.93,79592.85,3.57,0.42677,0.00019,28.86824]
[1778216697149,27.93,79592.85,3.57,0.42677,0.00019,28.86824]
[1778216697194,27.93,79592.85,3.57,0.42677,0.00019,28.86824]
[1778216697298,27.93,79592.85,3.57,0.42677,0.00019,28.86824]
[1778216697205,27.93,79646.5,3.57,0.43702,0.00019,29.01728]
[1778216697415,27.93,79646.5,3.57,0.43702,0.00019,29.01728]
[1778216697446,27.93,79646.5,3.57,0.43702,0.00019,29.01728]
[1778216697615,27.93,79646.5,3.57,0.43702,0.00019,29.01728]
[1778216697645,27.93,79646.5,3.57,0.43702,0.00019,29.01728]
[1778216697885,27.93,79646.5,3.57,0.43702,0.00019,29.01728]
[1778216697903,27.93,79646.5,3.57,0.43702,0.00019,29.01728]
[1778216697931,27.93,79646.5,3.57,0.43702,0.00019,29.01728]
[1778216698283,27.93,79646.5,3.57,0.43702,0.00019,29.01728]
[1778216698284,27.93,79646.5,3.57,0.43702,0.00019,29.01728]
[1778216698187,27.93,79646.5,3.57,0.43702,0.00019,29.0173]
[1778216698330,27.93,79646.5,3.57,0.43702,0.00019,29.0173]
[1778216698616,27.93,79646.5,3.57,0.43702,0.00019,29.0173]
[1778216698660,27.93,79646.5,3.57,0.43702,0.00019,29.0173]
[1778216698833,27.93,79646.5,3.57,0.43702,0.00019,29.0173]
[1778216698869,27.93,79646.5,3.57,0.43702,0.00019,29.0173]
[1778216699194,27.93,79647.97,3.57,0.4373,0.00019,29.0211]
[1778216700342,27.93,79647.34,3.57,0.43718,0.00019,29.01946]
[1778216700348,27.93,79647.34,3.57,0.43718,0.00019,29.01946]
[1778216700517,27.93,79647.34,3.57,0.43718,0.00019,29.01946]
[1778216700530,27.93,79647.34,3.57,0.43718,0.00019,29.01946]
[1778216700533,27.93,79647.34,3.57,0.43718,0.00019,29.01946]
[1778216700716,27.93,79647.34,3.57,0.43718,0.00019,29.01946]
[1778216700735,27.93,79647.34,3.57,0.43718,0.00019,29.01946]
[1778216700927,27.93,79647.34,3.57,0.43718,0.00019,29.01946]
[1778216700942,27.93,79647.34,3.57,0.43718,0.00019,29.01946]
[1778216701146,27.93,79647.34,3.57,0.43718,0.00019,29.01946]
[1778216701179,27.93,79647.34,3.57,0.43718,0.00019,29.01946]
[1778216701247,27.93,79646.41,3.57,0.437,0.00019,29.01707]
[1778216701382,27.93,79646.41,3.57,0.437,0.00019,29.01707]
[1778216701417,27.93,79646.41,3.57,0.437,0.00019,29.01707]
[1778216701607,27.93,79646.41,3.57,0.437,0.00019,29.01707]
[1778216701631,27.93,79646.41,3.57,0.437,0.00019,29.01707]
[1778216701810,27.93,79646.41,3.57,0.437,0.00019,29.01707]
[1778216702215,27.93,79646.41,3.57,0.437,0.00019,29.01706]
[1778216702392,27.93,79646.41,3.57,0.437,0.00019,29.01706]
[1778216702395,27.93,79646.41,3.57,0.437,0.00019,29.01706]
[1778216703221,27.93,79643.84,3.57,0.43651,0.00019,29.01034]
[1778216704419,27.93,79643.0,3.57,0.43635,0.00019,29.00813]
[1778216704502,27.93,79643.0,3.57,0.43635,0.00019,29.00813]
[1778216705235,27.93,79642.82,3.57,0.43631,0.00019,29.00765]
[1778216706518,27.93,79643.77,3.57,0.4365,0.00019,29.01013]
[1778216707263,27.93,79644.88,3.57,0.43671,0.00019,29.01303]
[1778216712266,27.93,79644.68,3.57,0.43667,0.00019,29.01247]
[1778216717289,27.93,79645.69,3.57,0.43686,0.00019,29.01507]
[1778216722303,27.93,79645.73,3.57,0.43686,0.00019,29.01515]
[1778216725082,27.93,79647.07,3.57,0.43712,0.00019,29.01862]
[1778216725118,27.93,79647.07,3.57,0.43712,0.00019,29.01862]
[1778216725140,27.93,79647.07,3.57,0.43712,0.00019,29.01862]
[1778216725177,27.93,79648.01,3.57,0.4373,0.00019,29.02105]
[1778216727147,27.93,79648.01,3.57,0.4373,0.00019,29.02105]
[1778216727177,27.93,79648.01,3.57,0.4373,0.00019,29.02105]
[1778216731907,27.93,79656.27,3.57,0.43887,0.00019,29.03888]
[1778216733897,27.93,79664.78,3.57,0.4405,0.00019,29.06023]
[1778216739758,27.93,79665.25,3.57,0.4406,0.00019,29.06146]
[1778216741806,27.93,79666.08,3.57,0.44076,0.00019,29.06354]
[1778216742268,27.93,79663.19,3.57,0.44021,0.00019,29.0564]
[1778216742439,27.93,79663.19,3.57,0.44021,0.00019,29.0564]
[1778216743324,27.93,79663.56,3.57,0.44028,0.00019,29.05734]
[1778216748362,27.93,79664.54,3.57,0.44047,0.00019,29.05984]
[1778216751868,27.94,79669.14,3.57,0.44136,0.00019,29.07125]
[1778216751922,27.94,79669.14,3.57,0.44136,0.00019,29.07125]
[1778216756377,27.94,79669.4,3.57,0.44142,0.00019,29.07201]
[1778216756433,27.94,79669.4,3.57,0.44142,0.00019,29.07201]
[1778216758774,27.94,79661.06,3.57,0.43983,0.00019,29.05141]
[1778216761640,27.94,79659.95,3.57,0.43962,0.00019,29.04868]
[1778216761689,27.94,79659.95,3.57,0.43962,0.00019,29.04868]
[1778216761735,27.94,79659.95,3.57,0.43962,0.00019,29.04868]
[1778216761892,27.94,79659.95,3.57,0.43962,0.00019,29.04868]
[1778216761920,27.94,79659.95,3.57,0.43962,0.00019,29.04868]
[1778216762179,27.94,79659.95,3.57,0.43962,0.00019,29.04868]
[1778216762191,27.94,79659.95,3.57,0.43962,0.00019,29.04868]
[1778216762197,27.94,79658.84,3.57,0.43941,0.00019,29.04591]
[1778216765276,27.94,79657.15,3.57,0.43908,0.00019,29.04164]
[1778216765289,27.94,79657.15,3.57,0.43908,0.00019,29.04164]
[1778216765288,27.94,79657.13,3.57,0.43908,0.00019,29.04159]
[1778216766331,27.94,79657.68,3.57,0.43919,0.00019,29.04298]
[1778216771333,27.94,79652.68,3.57,0.43823,0.00019,29.03027]
[1778216776342,27.95,79647.52,3.57,0.43724,0.00019,29.01701]
[1778216776594,27.95,79647.15,3.57,0.43717,0.00019,29.01605]
[1778216777381,27.95,79647.15,3.57,0.43717,0.00019,29.01605]
[1778216780750,27.95,79645.27,3.57,0.43681,0.00019,29.01117]
[1778216780756,27.95,79645.27,3.57,0.43681,0.00019,29.01117]
[1778216780849,27.95,79645.71,3.57,0.4369,0.00019,29.01232]
[1778216786805,27.95,79644.39,3.57,0.43664,0.00019,29.00889]
[1778216791840,27.95,79642.82,3.57,0.43634,0.00019,29.00146]
[1778216796875,27.95,79644.45,3.57,0.43665,0.00019,29.00573]
[1778216801910,27.95,79644.74,3.57,0.4367,0.00019,29.00647]
[1778216806946,27.95,79642.62,3.57,0.4363,0.00019,29.00091]
[1778216811980,27.95,79641.86,3.57,0.43615,0.00019,28.99891]
[1778216814248,27.94,79641.7,3.57,0.43612,0.00019,28.99848]
[1778216814290,27.94,79641.7,3.57,0.43612,0.00019,28.99848]
[1778216814307,27.94,79641.7,3.57,0.43612,0.00019,28.99848]
[1778216814373,27.94,79641.7,3.57,0.43612,0.00019,28.99848]
[1778216814399,27.94,79641.7,3.57,0.43612,0.00019,28.99848]
[1778216814399,27.94,79641.48,3.57,0.43608,0.00019,28.9979]
[1778216816538,27.94,79637.69,3.57,0.43535,0.00019,28.98783]
[1778216816559,27.94,79637.69,3.57,0.43535,0.00019,28.98783]
[1778216817016,27.94,79633.7,3.57,0.43458,0.00019,28.97714]
[1778216822052,27.94,79631.04,3.57,0.43405,0.00019,28.96974]
[1778216826079,27.93,79623.68,3.57,0.43263,0.00019,28.94952]
[1778216831115,27.93,79618.49,3.57,0.43163,0.00019,28.93502]
[1778216836447,27.92,79616.87,3.57,0.43131,0.00019,28.93041]
[1778216836887,27.92,79616.87,3.57,0.43131,0.00019,28.93041]
[1778216836903,27.92,79616.87,3.57,0.43131,0.00019,28.93041]
[1778216837348,27.92,79616.34,3.57,0.43121,0.00019,28.92888]
[1778216838470,27.92,79615.6,3.57,0.43107,0.00019,28.92678]
[1778216838478,27.92,79615.6,3.57,0.43107,0.00019,28.92678]
[1778216839172,27.92,79615.6,3.57,0.43107,0.00019,28.92677]
[1778216844206,27.92,79611.37,3.57,0.43025,0.00019,28.91476]
[1778216849242,27.92,79612.38,3.57,0.43044,0.00019,28.91756]
[1778216854277,27.92,79612.21,3.57,0.43039,0.00019,28.9137]
[1778216859311,27.92,79616.48,3.57,0.43121,0.00019,28.92569]
[1778216864347,27.92,79618.42,3.57,0.43158,0.00019,28.93107]
[1778216869382,27.91,79615.09,3.57,0.43094,0.00019,28.9217]
[1778216874942,27.91,79618.87,3.57,0.43166,0.00019,28.93225]
[1778216881064,27.91,79617.92,3.57,0.43147,0.00019,28.92953]
[1778216886200,27.91,79618.4,3.57,0.43155,0.00019,28.93079]
[1778216891538,27.91,79618.14,3.57,0.4315,0.00019,28.92999]
[1778216899444,27.9,79618.65,3.57,0.43159,0.00019,28.93132]
[1778216904629,27.9,79618.99,3.57,0.43165,0.00019,28.9322]
[1778216910676,27.9,79621.88,3.57,0.4322,0.00019,28.94016]
[1778216915707,27.9,79625.87,3.57,0.43294,0.00019,28.94775]
[1778216921748,27.89,79623.09,3.57,0.4324,0.00019,28.93999]
[1778216926784,27.89,79622.64,3.57,0.43231,0.00019,28.93865]
[1778216932850,27.89,79621.35,3.57,0.43207,0.00019,28.9351]
[1778216937863,27.89,79620.5,3.57,0.4319,0.00019,28.93276]
[1778216942898,27.89,79621.97,3.57,0.43219,0.00019,28.93684]
[1778216947932,27.89,79622.18,3.57,0.43223,0.00019,28.93742]
[1778216953975,27.89,79621.16,3.57,0.43203,0.00019,28.93459]
[1778216960022,27.89,79619.98,3.57,0.4318,0.00019,28.93131]
[1778216965053,27.89,79619.67,3.57,0.43175,0.00019,28.93045]
[1778216968426,27.89,79619.41,3.57,0.4317,0.00019,28.92973]
[1778216968583,27.89,79621.61,3.57,0.43212,0.00019,28.93584]
[1778216970494,27.89,79628.68,3.57,0.43347,0.00019,28.95528]
[1778216975524,27.89,79629.09,3.57,0.43354,0.00019,28.95303]
[1778216980549,27.89,79627.1,3.57,0.43315,0.00019,28.94755]
[1778216985556,27.89,79627.48,3.57,0.43322,0.00019,28.94856]
[1778216990584,27.89,79625.46,3.57,0.43283,0.00019,28.94297]
[1778216995597,27.88,79621.74,3.57,0.43211,0.00019,28.93258]
[1778217000648,27.88,79621.49,3.57,0.43205,0.00019,28.93174]
[1778217001388,27.88,79621.49,3.57,0.43205,0.00019,28.93174]
[1778217001570,27.88,79621.49,3.57,0.43205,0.00019,28.93174]
[1778217001623,27.88,79621.49,3.57,0.43205,0.00019,28.93174]
[1778217001415,27.88,79614.84,3.57,0.43077,0.00019,28.9131]
[1778217003456,27.88,79614.84,3.57,0.43077,0.00019,28.91309]
[1778217003548,27.88,79613.12,3.57,0.43044,0.00019,28.90821]
[1778217003999,27.88,79613.12,3.57,0.43044,0.00019,28.90821]
[1778217004016,27.88,79613.12,3.57,0.43044,0.00019,28.90821]
[1778217004552,27.88,79613.55,3.57,0.43052,0.00019,28.90941]
[1778217009565,27.88,79612.5,3.57,0.43032,0.00019,28.90639]
[1778217014614,27.88,79612.96,3.57,0.4304,0.00019,28.90766]
[1778217019615,27.88,79615.69,3.57,0.43092,0.00019,28.91534]
[1778217024616,27.87,79615.39,3.57,0.43086,0.00019,28.91445]
[1778217029627,27.87,79619.99,3.57,0.43174,0.00019,28.92728]
[1778217034627,27.87,79619.73,3.57,0.43167,0.00019,28.92314]
[1778217039652,27.87,79617.37,3.57,0.43122,0.00019,28.91644]
[1778217044682,27.87,79614.46,3.57,0.43065,0.00019,28.90817]
[1778217049715,27.86,79614.68,3.57,0.43069,0.00019,28.90876]
[1778217054721,27.86,79616.95,3.57,0.43112,0.00019,28.91514]
[1778217059752,27.86,79616.15,3.57,0.43097,0.00019,28.91288]
[1778217064805,27.86,79615.72,3.57,0.43089,0.00019,28.91167]
[1778217069818,27.86,79616.3,3.57,0.431,0.00019,28.91331]
[1778217074819,27.86,79619.35,3.57,0.43159,0.00019,28.92188]
[1778217079825,27.87,79613.29,3.57,0.43043,0.00019,28.90484]
[1778217084832,27.87,79614.09,3.57,0.43058,0.00019,28.90715]
[1778217089867,27.87,79613.45,3.57,0.43046,0.00019,28.90537]
[1778217094934,27.87,79615.62,3.57,0.43087,0.00019,28.90821]
[1778217098708,27.87,79623.25,3.57,0.43234,0.00019,28.92954]
[1778217098821,27.87,79623.25,3.57,0.43234,0.00019,28.92954]
[1778217099693,27.87,79624.41,3.57,0.43256,0.00019,28.93274]
[1778217105035,27.87,79629.02,3.57,0.43345,0.00019,28.94552]
[1778217106619,27.87,79629.02,3.57,0.43345,0.00019,28.94552]
[1778217106653,27.87,79631.43,3.57,0.43392,0.00019,28.95212]
[1778217111665,27.88,79629.48,3.57,0.43355,0.00019,28.94689]
[1778217116689,27.88,79625.66,3.57,0.43283,0.00019,28.93653]
[1778217121716,27.88,79624.81,3.57,0.43267,0.00019,28.93429]
[1778217126735,27.88,79624.91,3.57,0.4327,0.00019,28.93466]
[1778217131767,27.89,79625.14,3.57,0.43275,0.00019,28.93538]
[1778217136797,27.89,79626.38,3.57,0.43299,0.00019,28.93889]
[1778217141827,27.89,79623.9,3.57,0.43253,0.00019,28.93213]
[1778217146837,27.89,79621.68,3.57,0.43211,0.00019,28.92607]
[1778217151856,27.9,79621.67,3.57,0.4321,0.00019,28.9228]
[1778217156875,27.9,79621.37,3.57,0.43205,0.00019,28.92205]
[1778217161881,27.9,79622.34,3.57,0.43224,0.00019,28.92482]
[1778217166925,27.9,79627.01,3.57,0.43314,0.00019,28.93773]
[1778217171960,27.9,79626.13,3.57,0.43298,0.00019,28.93536]
[1778217176992,27.91,79624.95,3.57,0.43276,0.00019,28.93216]
[1778217180820,27.91,79627.76,3.57,0.4333,0.00019,28.93989]
[1778217181777,27.91,79629.13,3.57,0.43356,0.00019,28.94363]
[1778217184104,27.91,79630.8,3.57,0.43388,0.00019,28.94817]
[1778217184111,27.91,79630.8,3.57,0.43388,0.00019,28.94817]
[1778217187613,27.91,79630.8,3.57,0.43388,0.00019,28.94816]
[1778217192647,27.91,79630.79,3.57,0.43388,0.00019,28.94813]
[1778217198693,27.91,79635.8,3.57,0.43483,0.00019,28.96161]
[1778217203726,27.9,79635.6,3.57,0.43479,0.00019,28.96104]
[1778217209766,27.9,79635.84,3.57,0.43484,0.00019,28.96166]
[1778217214801,27.9,79635.96,3.57,0.43485,0.00019,28.95863]
[1778217219836,27.9,79636.17,3.57,0.43489,0.00019,28.95917]
[1778217224871,27.9,79635.83,3.57,0.43482,0.00019,28.95824]
[1778217230181,27.9,79638.64,3.57,0.43536,0.00019,28.96572]
[1778217230189,27.9,79638.64,3.57,0.43536,0.00019,28.96572]
[1778217230849,27.9,79642.94,3.57,0.43618,0.00019,28.97711]
[1778217233442,27.9,79645.81,3.57,0.43674,0.00019,28.98468]
[1778217233453,27.9,79645.81,3.57,0.43674,0.00019,28.98468]
[1778217233803,27.9,79644.28,3.57,0.43645,0.00019,28.9807]
[1778217238826,27.91,79646.35,3.57,0.43685,0.00019,28.9862]
[1778217243827,27.91,79650.08,3.57,0.43758,0.00019,28.99599]
[1778217248843,27.91,79652.51,3.57,0.43805,0.00019,29.00235]
[1778217253865,27.92,79652.37,3.57,0.43804,0.00019,29.0021]
[1778217258877,27.92,79652.49,3.57,0.43807,0.00019,29.00252]
[1778217259056,27.92,79655.14,3.57,0.43858,0.00019,29.00932]
[1778217259115,27.92,79655.14,3.57,0.43858,0.00019,29.00932]
[1778217259184,27.92,79655.14,3.57,0.43858,0.00019,29.00932]
[1778217259239,27.92,79654.42,3.57,0.43844,0.00019,29.00748]
[1778217259930,27.92,79654.42,3.57,0.43844,0.00019,29.00748]
[1778217259942,27.92,79654.42,3.57,0.43844,0.00019,29.00748]
[1778217262695,27.92,79650.24,3.57,0.43764,0.00019,28.99678]
[1778217262711,27.92,79650.24,3.57,0.43764,0.00019,28.99678]
[1778217262870,27.92,79649.72,3.57,0.43754,0.00019,28.99543]
[1778217267888,27.92,79649.0,3.57,0.4374,0.00019,28.99356]
[1778217272936,27.92,79643.4,3.57,0.43632,0.00019,28.97561]
[1778217277223,27.92,79643.89,3.57,0.43641,0.00019,28.97689]
[1778217277390,27.92,79643.89,3.57,0.43641,0.00019,28.97689]
[1778217277664,27.92,79642.77,3.57,0.4362,0.00019,28.97395]
[1778217283278,27.92,79640.85,3.57,0.43583,0.00019,28.96889]
[1778217288313,27.92,79640.45,3.57,0.43575,0.00019,28.96785]
[1778217293899,27.92,79640.77,3.57,0.43582,0.00019,28.96871]
[1778217293968,27.92,79641.72,3.57,0.436,0.00019,28.97124]
[1778217294033,27.92,79641.72,3.57,0.436,0.00019,28.97124]
[1778217294077,27.92,79641.72,3.57,0.436,0.00019,28.97124]
[1778217294819,27.92,79640.87,3.57,0.43583,0.00019,28.96893]
[1778217299836,27.91,79638.39,3.57,0.43534,0.00019,28.96213]
[1778217301748,27.91,79638.83,3.57,0.43541,0.00019,28.96319]
[1778217303753,27.91,79637.85,3.57,0.43522,0.00019,28.96053]
[1778217303765,27.91,79637.85,3.57,0.43522,0.00019,28.96053]
[1778217303851,27.9,79636.62,3.57,0.43497,0.00019,28.95713]
[1778217309465,27.9,79637.14,3.57,0.43505,0.00019,28.95824]
[1778217311753,27.89,79630.22,3.57,0.43371,0.00019,28.93946]
[1778217317724,27.89,79628.54,3.57,0.43338,0.00019,28.93482]
[1778217323730,27.89,79627.37,3.57,0.43315,0.00019,28.93154]
[1778217329605,27.89,79625.57,3.57,0.4328,0.00019,28.92652]
[1778217334640,27.88,79625.83,3.57,0.43284,0.00019,28.92386]
[1778217339676,27.88,79627.5,3.57,0.43316,0.00019,28.9284]
[1778217344710,27.88,79624.56,3.57,0.43259,0.00019,28.9203]
[1778217349746,27.88,79624.65,3.57,0.43261,0.00019,28.92053]
[1778217354780,27.88,79623.89,3.57,0.43246,0.00019,28.91843]
[1778217359815,27.88,79623.51,3.57,0.43239,0.00019,28.91738]
[1778217364850,27.88,79624.63,3.57,0.4326,0.00019,28.92046]
[1778217369887,27.88,79623.62,3.57,0.43241,0.00019,28.91763]
[1778217374921,27.88,79620.31,3.57,0.43177,0.00019,28.90842]
[1778217379956,27.88,79620.06,3.57,0.43172,0.00019,28.90768]
[1778217385999,27.88,79619.88,3.57,0.43168,0.00019,28.90712]
[1778217389233,27.88,79619.76,3.57,0.43165,0.00019,28.90675]
[1778217390028,27.88,79624.01,3.57,0.43247,0.00019,28.91856]
[1778217390444,27.88,79624.01,3.57,0.43247,0.00019,28.91856]
[1778217390859,27.88,79624.01,3.57,0.43247,0.00019,28.91856]
[1778217390865,27.88,79624.01,3.57,0.43247,0.00019,28.91856]
[1778217390906,27.88,79624.01,3.57,0.43247,0.00019,28.91856]
[1778217391035,27.88,79630.8,3.57,0.43376,0.00019,28.93384]
[1778217392920,27.88,79631.21,3.57,0.43384,0.00019,28.93496]
[1778217392929,27.88,79631.21,3.57,0.43384,0.00019,28.93496]
[1778217394790,27.88,79634.41,3.57,0.43446,0.00019,28.94361]
[1778217394799,27.88,79634.41,3.57,0.43446,0.00019,28.94361]
[1778217395063,27.88,79633.86,3.57,0.43435,0.00019,28.94213]
[1778217400605,27.88,79633.79,3.57,0.43434,0.00019,28.94195]
[1778217405672,27.88,79631.45,3.57,0.43389,0.00019,28.93563]
[1778217406249,27.88,79631.96,3.57,0.43399,0.00019,28.93702]
[1778217407076,27.88,79636.4,3.57,0.43484,0.00019,28.94903]
[1778217407322,27.88,79636.4,3.57,0.43484,0.00019,28.94903]
[1778217407352,27.88,79636.4,3.57,0.43484,0.00019,28.94903]
[1778217407814,27.88,79636.4,3.57,0.43484,0.00019,28.94903]
[1778217407855,27.88,79638.4,3.57,0.43523,0.00019,28.9544]
[1778217409394,27.88,79637.9,3.57,0.43513,0.00019,28.95306]
[1778217409463,27.88,79637.96,3.57,0.43515,0.00019,28.95325]
[1778217414660,27.88,79640.46,3.57,0.43563,0.00019,28.95998]
[1778217420241,27.89,79642.85,3.57,0.43611,0.00019,28.96648]
[1778217425277,27.89,79651.18,3.57,0.43772,0.00019,28.98837]
[1778217427061,27.89,79651.18,3.57,0.43772,0.00019,28.98837]
[1778217427071,27.89,79651.18,3.57,0.43772,0.00019,28.98837]
[1778217427293,27.9,79650.9,3.57,0.43767,0.00019,28.9877]
[1778217432327,27.9,79649.99,3.57,0.43751,0.00019,28.9855]
[1778217437362,27.91,79649.25,3.57,0.43738,0.00019,28.98376]
[1778217443078,27.91,79650.06,3.57,0.43755,0.00019,28.98597]
[1778217448441,27.92,79650.84,3.57,0.43773,0.00019,28.9883]
[1778217453475,27.93,79651.12,3.57,0.43779,0.00019,28.9859]
[1778217459434,27.94,79651.38,3.57,0.43786,0.00019,28.98679]
[1778217464552,27.94,79651.62,3.57,0.43792,0.00019,28.98759]
[1778217469599,27.95,79652.15,3.57,0.43805,0.00019,28.98921]
[1778217474624,27.96,79654.6,3.57,0.43854,0.00019,28.99572]
[1778217484692,27.97,79654.6,3.57,0.43858,0.00019,28.99615]
[1778217489733,27.98,79654.7,3.57,0.43861,0.00019,28.99655]
[1778217495192,27.99,79653.39,3.57,0.43837,0.00019,28.99341]
[1778217501814,28.0,79653.54,3.57,0.43843,0.00019,28.99412]
[1778217506849,28.0,79653.85,3.57,0.4385,0.00019,28.99505]
[1778217511884,28.0,79652.91,3.57,0.43831,0.00019,28.98932]
[1778217516919,28.0,79645.39,3.57,0.43687,0.00019,28.9699]
[1778217521955,28.0,79644.99,3.57,0.43679,0.00019,28.9688]
[1778217526990,28.0,79644.99,3.57,0.43679,0.00019,28.96879]
[1778217534038,28.0,79644.89,3.57,0.43677,0.00019,28.96859]
[1778217540085,28.0,79643.9,3.57,0.43659,0.00019,28.96608]
[1778217547129,28.0,79643.6,3.57,0.43654,0.00019,28.96538]
[1778217553176,28.01,79643.76,3.57,0.43658,0.00019,28.96587]
[1778217559073,28.01,79644.23,3.57,0.43667,0.00019,28.96716]
[1778217564248,28.01,79643.92,3.57,0.43662,0.00019,28.96641]
[1778217571297,28.01,79642.64,3.57,0.43637,0.00019,28.95984]
[1778217576937,28.01,79643.63,3.57,0.43657,0.00019,28.96246]
[1778217576954,28.01,79643.63,3.57,0.43657,0.00019,28.96246]
[1778217576984,28.01,79643.63,3.57,0.43657,0.00019,28.96246]
[1778217577122,28.01,79643.63,3.57,0.43657,0.00019,28.96246]
[1778217577247,28.02,79643.32,3.57,0.43651,0.00019,28.96169]
[1778217577264,28.02,79643.32,3.57,0.43651,0.00019,28.96169]
[1778217577325,28.02,79643.32,3.57,0.43651,0.00019,28.96169]
[1778217577352,28.02,79643.32,3.57,0.43651,0.00019,28.96169]
[1778217577691,28.02,79628.91,3.57,0.43376,0.00019,28.92339]
[1778217578261,28.02,79628.91,3.57,0.43376,0.00019,28.92339]
[1778217578287,28.02,79628.91,3.57,0.43376,0.00019,28.92339]
[1778217578366,28.02,79628.91,3.57,0.43376,0.00019,28.92339]
[1778217579218,28.02,79620.93,3.57,0.43223,0.00019,28.9016]
[1778217579430,28.02,79620.93,3.57,0.43223,0.00019,28.9016]
[1778217580179,28.02,79617.59,3.57,0.4316,0.00019,28.89235]
[1778217580351,28.02,79617.59,3.57,0.4316,0.00019,28.89235]
[1778217581180,28.02,79614.85,3.57,0.43107,0.00019,28.88471]
[1778217586206,28.02,79616.01,3.57,0.43129,0.00019,28.88793]
[1778217590594,28.02,79615.17,3.57,0.43113,0.00019,28.88556]
[1778217590601,28.02,79615.17,3.57,0.43113,0.00019,28.88556]
[1778217591246,28.02,79614.53,3.57,0.43101,0.00019,28.88377]
[1778217594632,28.02,79614.28,3.57,0.43096,0.00019,28.88306]
[1778217595185,28.02,79611.71,3.57,0.43047,0.00019,28.87583]
[1778217596255,28.02,79603.55,3.57,0.42891,0.00019,28.8526]
[1778217596463,28.02,79603.55,3.57,0.42891,0.00019,28.8526]
[1778217596478,28.02,79603.55,3.57,0.42891,0.00019,28.8526]
[1778217597215,28.02,79600.95,3.57,0.42842,0.00019,28.84512]
[1778217599232,28.02,79593.28,3.57,0.42696,0.00019,28.82278]
[1778217604235,28.02,79591.19,3.57,0.42656,0.00019,28.81669]
[1778217609253,28.02,79589.86,3.57,0.42632,0.00019,28.81284]
[1778217614267,28.02,79589.46,3.57,0.42625,0.00019,28.81176]
[1778217619275,28.03,79589.02,3.57,0.42617,0.00019,28.81057]
[1778217624275,28.03,79589.97,3.57,0.42636,0.00019,28.8135]
[1778217629288,28.03,79591.08,3.57,0.42658,0.00019,28.81689]
[1778217634301,28.03,79595.21,3.57,0.42737,0.00019,28.82577]
[1778217639305,28.03,79599.58,3.57,0.4282,0.00019,28.83855]
[1778217644330,28.04,79598.7,3.57,0.42804,0.00019,28.83605]
[1778217649333,28.04,79598.41,3.57,0.42798,0.00019,28.83523]
[1778217654352,28.04,79589.93,3.57,0.42637,0.00019,28.8104]
[1778217659364,28.04,79591.91,3.57,0.42675,0.00019,28.8163]
[1778217664366,28.04,79591.74,3.57,0.42672,0.00019,28.81584]
[1778217669382,28.04,79588.06,3.57,0.42603,0.00019,28.80501]
[1778217674402,28.04,79584.03,3.57,0.42526,0.00019,28.79305]
[1778217679428,28.04,79581.15,3.57,0.42472,0.00019,28.78447]
[1778217684448,28.05,79580.03,3.57,0.42452,0.00019,28.78118]
[1778217689469,28.05,79578.99,3.57,0.42432,0.00019,28.77814]
[1778217694494,28.05,79578.13,3.57,0.42416,0.00019,28.7723]
[1778217699506,28.05,79577.24,3.57,0.424,0.00019,28.76971]
[1778217704507,28.06,79577.26,3.57,0.42401,0.00019,28.7699]
[1778217709527,28.06,79577.26,3.57,0.42402,0.00019,28.77002]
[1778217714555,28.06,79575.5,3.57,0.42369,0.00019,28.7648]
[1778217719560,28.07,79576.36,3.57,0.42387,0.00019,28.76753]
[1778217724576,28.07,79578.96,3.57,0.42437,0.00019,28.77553]
[1778217725400,28.07,79588.46,3.57,0.42618,0.00019,28.80397]
[1778217730429,28.07,79586.87,3.57,0.42587,0.00019,28.79928]
[1778217735456,28.07,79586.35,3.57,0.42578,0.00019,28.79774]
[1778217740466,28.07,79583.96,3.57,0.42532,0.00019,28.79062]
[1778217745476,28.07,79583.42,3.57,0.42522,0.00019,28.78901]
[1778217750496,28.07,79585.73,3.57,0.42566,0.00019,28.7959]
[1778217755496,28.07,79585.62,3.57,0.42563,0.00019,28.79222]
[1778217760510,28.07,79585.4,3.57,0.42558,0.00019,28.79154]
[1778217765525,28.07,79585.31,3.57,0.42557,0.00019,28.79125]
[1778217770536,28.07,79584.24,3.57,0.42536,0.00019,28.78803]
[1778217775551,28.07,79583.09,3.57,0.42514,0.00019,28.78456]
[1778217780562,28.07,79585.1,3.57,0.42552,0.00019,28.79054]
[1778217785563,28.06,79584.65,3.57,0.42543,0.00019,28.78917]
[1778217790584,28.06,79584.69,3.57,0.42544,0.00019,28.78925]
[1778217795585,28.06,79584.47,3.57,0.42539,0.00019,28.78856]
[1778217800613,28.06,79584.12,3.57,0.42532,0.00019,28.78749]
[1778217805625,28.06,79587.97,3.57,0.42605,0.00019,28.79891]
[1778217810645,28.06,79589.38,3.57,0.42632,0.00019,28.80306]
[1778217815646,28.06,79588.47,3.57,0.42614,0.00019,28.797]
[1778217820663,28.06,79587.87,3.57,0.42602,0.00019,28.7952]
[1778217825687,28.06,79588.32,3.57,0.4261,0.00019,28.79652]
[1778217830690,28.06,79587.43,3.57,0.42593,0.00019,28.79387]
[1778217835693,28.06,79587.97,3.57,0.42604,0.00019,28.79547]
[1778217840695,28.06,79588.07,3.57,0.42606,0.00019,28.79576]
[1778217843450,28.06,79580.28,3.57,0.42457,0.00019,28.77245]
[1778217848463,28.06,79583.16,3.57,0.42512,0.00019,28.78107]
[1778217853477,28.06,79582.62,3.57,0.42501,0.00019,28.77941]
[1778217858496,28.06,79583.37,3.57,0.42515,0.00019,28.78164]
[1778217863497,28.06,79583.71,3.57,0.42522,0.00019,28.78265]
[1778217868539,28.06,79584.35,3.57,0.42534,0.00019,28.78456]
[1778217873561,28.06,79583.85,3.57,0.42524,0.00019,28.77973]
[1778217878562,28.06,79583.24,3.57,0.42512,0.00019,28.77792]
[1778217883573,28.06,79586.54,3.57,0.42575,0.00019,28.78783]
[1778217888593,28.06,79585.9,3.57,0.42563,0.00019,28.78597]
[1778217893617,28.06,79587.37,3.57,0.42591,0.00019,28.79034]
[1778217898638,28.06,79587.41,3.57,0.42592,0.00019,28.79046]
[1778217903644,28.06,79586.49,3.57,0.42575,0.00019,28.78772]
[1778217908667,28.06,79585.82,3.57,0.42562,0.00019,28.78573]
[1778217913668,28.06,79586.32,3.57,0.42571,0.00019,28.78722]
[1778217918689,28.06,79584.36,3.57,0.42534,0.00019,28.78138]
[1778217923713,28.06,79584.46,3.57,0.42536,0.00019,28.7817]
[1778217928718,28.06,79588.89,3.57,0.42621,0.00019,28.79489]
[1778217933301,28.06,79591.3,3.57,0.42665,0.00019,28.79865]
[1778217933332,28.06,79591.3,3.57,0.42665,0.00019,28.79865]
[1778217933500,28.06,79591.26,3.57,0.42665,0.00019,28.79853]
[1778217934601,28.06,79599.56,3.57,0.42823,0.00019,28.82276]
[1778217935953,28.06,79600.85,3.57,0.42847,0.00019,28.82648]
[1778217936506,28.06,79600.85,3.57,0.42847,0.00019,28.82648]
[1778217936621,28.06,79600.65,3.57,0.42843,0.00019,28.8259]
[1778217941656,28.06,79604.27,3.57,0.42912,0.00019,28.83626]
[1778217946683,28.06,79607.52,3.57,0.42974,0.00019,28.84548]
[1778217951693,28.06,79607.97,3.57,0.42982,0.00019,28.8467]
[1778217956717,28.05,79610.16,3.57,0.43023,0.00019,28.85285]
[1778217961717,28.05,79607.93,3.57,0.42981,0.00019,28.84654]
[1778217963283,28.05,79610.35,3.57,0.43027,0.00019,28.85339]
[1778217963647,28.05,79610.81,3.57,0.43035,0.00019,28.85468]
[1778217967187,28.05,79609.74,3.57,0.43015,0.00019,28.85162]
[1778217967198,28.05,79609.74,3.57,0.43015,0.00019,28.85162]
[1778217967540,28.05,79610.35,3.57,0.43026,0.00019,28.85333]
[1778217972562,28.05,79612.37,3.57,0.43064,0.00019,28.85897]
[1778217977613,28.05,79614.29,3.57,0.431,0.00019,28.86429]
[1778217982622,28.05,79615.37,3.57,0.43121,0.00019,28.86725]
[1778217987638,28.05,79615.43,3.57,0.43121,0.00019,28.86736]
[1778217992665,28.04,79617.6,3.57,0.43161,0.00019,28.87]
[1778217997706,28.04,79618.32,3.57,0.43175,0.00019,28.87193]
[1778218002723,28.04,79619.14,3.57,0.4319,0.00019,28.87415]
[1778218007773,28.04,79618.93,3.57,0.43185,0.00019,28.87351]
[1778218012777,28.04,79620.31,3.57,0.43211,0.00019,28.87729]
[1778218015706,28.04,79628.19,3.57,0.43362,0.00019,28.89885]
[1778218020730,28.04,79630.65,3.57,0.4341,0.00019,28.90559]
[1778218025753,28.04,79630.53,3.57,0.43408,0.00019,28.90535]
[1778218030780,28.05,79629.41,3.57,0.43387,0.00019,28.90242]
[1778218035819,28.05,79630.21,3.57,0.43403,0.00019,28.90465]
[1778218040837,28.05,79629.72,3.57,0.43395,0.00019,28.9034]
[1778218045882,28.05,79629.72,3.57,0.43395,0.00019,28.90347]
[1778218047682,28.05,79622.48,3.57,0.43257,0.00019,28.88381]
[1778218051683,28.06,79614.6,3.57,0.43106,0.00019,28.85869]
[1778218056711,28.06,79613.7,3.57,0.43089,0.00019,28.85619]
[1778218057995,28.06,79613.24,3.57,0.43081,0.00019,28.85491]
[1778218058729,28.06,79613.03,3.57,0.43077,0.00019,28.85433]
[1778218063753,28.06,79612.76,3.57,0.43072,0.00019,28.85359]
[1778218068768,28.06,79611.63,3.57,0.4305,0.00019,28.85045]
[1778218073784,28.06,79610.16,3.57,0.43023,0.00019,28.84633]
[1778218074811,28.06,79603.02,3.57,0.42886,0.00019,28.826]
[1778218079841,28.06,79600.24,3.57,0.42833,0.00019,28.81796]
[1778218084860,28.06,79595.79,3.57,0.42748,0.00019,28.805]
[1778218089913,28.06,79594.05,3.57,0.42715,0.00019,28.79988]
[1778218094920,28.05,79588.93,3.57,0.42617,0.00019,28.78477]
[1778218099938,28.06,79587.56,3.57,0.42591,0.00019,28.78071]
[1778218104989,28.06,79587.74,3.57,0.42594,0.00019,28.78126]
[1778218110001,28.06,79588.56,3.57,0.4261,0.00019,28.7837]
[1778218115020,28.06,79587.86,3.57,0.42596,0.00019,28.77829]
[1778218120020,28.06,79587.09,3.57,0.42582,0.00019,28.77602]
[1778218125021,28.06,79587.06,3.57,0.42581,0.00019,28.77596]
[1778218130024,28.06,79585.98,3.57,0.42561,0.00019,28.77277]
[1778218135029,28.06,79585.33,3.57,0.42549,0.00019,28.77087]
[1778218140053,28.06,79584.49,3.57,0.42533,0.00019,28.76839]
[1778218145062,28.06,79584.73,3.57,0.42538,0.00019,28.76915]
[1778218146488,28.06,79584.73,3.57,0.42538,0.00019,28.76916]
[1778218146814,28.06,79584.55,3.57,0.42535,0.00019,28.76863]
[1778218149512,28.06,79586.54,3.57,0.42572,0.00019,28.77458]
[1778218149779,28.06,79589.27,3.57,0.42624,0.00019,28.78269]
[1778218152844,28.06,79599.27,3.57,0.42815,0.00019,28.81198]
[1778218153686,28.06,79599.27,3.57,0.42815,0.00019,28.81198]
[1778218153780,28.06,79601.64,3.57,0.4286,0.00019,28.81882]
[1778218154365,28.06,79601.64,3.57,0.4286,0.00019,28.81882]
[1778218157416,28.06,79603.29,3.57,0.42891,0.00019,28.82354]
[1778218157429,28.06,79603.29,3.57,0.42891,0.00019,28.82354]
[1778218157478,28.06,79604.95,3.57,0.42923,0.00019,28.82828]
[1778218163459,28.06,79609.26,3.57,0.43005,0.00019,28.84048]
[1778218168496,28.06,79616.09,3.57,0.43134,0.00019,28.85958]
[1778218173530,28.06,79614.21,3.57,0.43097,0.00019,28.85092]
[1778218178566,28.05,79616.98,3.57,0.43149,0.00019,28.85857]
[1778218183600,28.05,79618.38,3.57,0.43175,0.00019,28.86239]
[1778218188635,28.05,79619.58,3.57,0.43198,0.00019,28.86563]
[1778218193670,28.05,79618.03,3.57,0.43168,0.00019,28.86125]
[1778218199713,28.04,79614.71,3.57,0.43103,0.00019,28.85191]
[1778218204747,28.04,79615.56,3.57,0.43119,0.00019,28.85421]
[1778218209782,28.04,79620.45,3.57,0.43212,0.00019,28.8677]
[1778218214817,28.04,79625.65,3.57,0.43311,0.00019,28.8819]
[1778218219852,28.03,79629.71,3.57,0.43387,0.00019,28.8928]
[1778218224887,28.03,79630.73,3.57,0.43406,0.00019,28.89544]
[1778218228075,28.03,79631.29,3.57,0.43416,0.00019,28.89688]
[1778218228202,28.03,79631.29,3.57,0.43416,0.00019,28.89688]
[1778218228881,28.03,79631.29,3.57,0.43416,0.00019,28.89688]
[1778218228938,28.03,79631.29,3.57,0.43416,0.00019,28.89688]
[1778218228929,28.03,79655.66,3.57,0.43882,0.00019,28.96048]
[1778218229014,28.03,79655.66,3.57,0.43882,0.00019,28.96048]
[1778218229389,28.03,79655.66,3.57,0.43882,0.00019,28.96048]
[1778218229720,28.03,79655.66,3.57,0.43882,0.00019,28.96048]
[1778218229739,28.03,79655.66,3.57,0.43882,0.00019,28.96048]
[1778218229871,28.03,79655.66,3.57,0.43882,0.00019,28.96048]
[1778218229941,28.03,79655.66,3.57,0.43882,0.00019,28.96048]
[1778218229923,28.03,79656.54,3.57,0.43899,0.00019,28.96268]
[1778218229993,28.03,79656.54,3.57,0.43899,0.00019,28.96268]
[1778218230153,28.03,79656.54,3.57,0.43899,0.00019,28.96268]
[1778218230173,28.03,79656.54,3.57,0.43899,0.00019,28.96268]
[1778218230185,28.03,79656.54,3.57,0.43899,0.00019,28.96268]
[1778218230934,28.03,79662.79,3.57,0.44019,0.00019,28.97838]
[1778218231157,28.03,79662.79,3.57,0.44019,0.00019,28.97838]
[1778218231942,28.03,79661.92,3.57,0.44002,0.00019,28.97292]
[1778218236422,28.03,79660.43,3.57,0.43974,0.00019,28.96926]
[1778218236976,28.03,79659.93,3.57,0.43964,0.00019,28.96802]
[1778218241987,28.04,79659.81,3.57,0.43963,0.00019,28.96779]
[1778218243443,28.04,79660.41,3.57,0.43974,0.00019,28.96932]
[1778218244025,28.04,79661.5,3.57,0.43995,0.00019,28.97205]
[1778218244577,28.04,79661.5,3.57,0.43995,0.00019,28.97205]
[1778218244639,28.04,79661.5,3.57,0.43995,0.00019,28.97205]
[1778218247034,28.04,79670.62,3.57,0.4417,0.00019,28.99451]
[1778218247046,28.04,79671.29,3.57,0.44183,0.00019,28.99616]
[1778218250256,28.04,79687.39,3.57,0.44493,0.00019,29.0344]
[1778218253878,28.04,79683.33,3.57,0.44416,0.00019,29.02498]
[1778218254452,28.04,79683.33,3.57,0.44416,0.00019,29.02498]
[1778218254612,28.04,79683.33,3.57,0.44416,0.00019,29.02498]
[1778218254912,28.04,79683.33,3.57,0.44416,0.00019,29.02498]
[1778218254920,28.04,79683.33,3.57,0.44416,0.00019,29.02498]
[1778218255012,28.05,79683.46,3.57,0.44418,0.00019,29.0253]
[1778218257000,28.05,79691.33,3.57,0.44569,0.00019,29.04354]
[1778218262002,28.05,79689.93,3.57,0.44543,0.00019,29.04036]
[1778218265843,28.05,79690.74,3.57,0.44558,0.00019,29.04224]
[1778218265846,28.05,79690.74,3.57,0.44558,0.00019,29.04225]
[1778218268037,28.05,79679.42,3.57,0.44342,0.00019,29.01589]
[1778218269855,28.05,79678.12,3.57,0.44317,0.00019,29.01283]
[1778218275246,28.05,79678.36,3.57,0.44323,0.00019,29.01351]
[1778218281864,28.06,79678.41,3.57,0.44324,0.00019,29.01371]
[1778218287328,28.06,79678.62,3.57,0.4433,0.00019,29.01437]
[1778218292364,28.07,79677.35,3.57,0.44306,0.00019,29.00815]
[1778218297398,28.07,79675.97,3.57,0.44281,0.00019,29.00499]
[1778218300019,28.08,79673.37,3.57,0.44232,0.00019,28.99882]
[1778218300030,28.08,79673.37,3.57,0.44232,0.00019,28.99882]
[1778218300814,28.08,79673.48,3.57,0.44234,0.00019,28.99911]
[1778218306344,28.08,79674.16,3.57,0.44248,0.00019,29.00089]
[1778218312503,28.09,79670.65,3.57,0.44183,0.00019,28.99266]
[1778218316271,28.1,79670.98,3.57,0.44191,0.00019,28.99356]
[1778218316323,28.1,79670.98,3.57,0.44191,0.00019,28.99356]
[1778218316531,28.1,79670.18,3.57,0.44176,0.00019,28.99165]
[1778218317778,28.1,79657.83,3.57,0.4394,0.00019,28.96124]
[1778218319517,28.1,79654.92,3.57,0.43884,0.00019,28.95394]
[1778218319524,28.1,79654.92,3.57,0.43884,0.00019,28.95394]
[1778218319736,28.1,79653.87,3.57,0.43864,0.00019,28.95129]
[1778218325721,28.1,79653.63,3.57,0.4386,0.00019,28.95073]
[1778218327972,28.1,79652.71,3.57,0.43842,0.00019,28.94841]
[1778218328072,28.1,79652.71,3.57,0.43842,0.00019,28.94841]
[1778218329921,28.1,79651.51,3.57,0.43819,0.00019,28.94536]
[1778218330112,28.1,79650.71,3.57,0.43804,0.00019,28.94333]
[1778218330494,28.1,79650.71,3.57,0.43804,0.00019,28.94333]
[1778218330505,28.1,79650.71,3.57,0.43804,0.00019,28.94333]
[1778218330629,28.1,79650.71,3.57,0.43804,0.00019,28.94333]
[1778218335741,28.1,79648.45,3.57,0.43761,0.00019,28.93757]
[1778218336758,28.1,79649.36,3.57,0.43779,0.00019,28.9399]
[1778218336810,28.1,79649.36,3.57,0.43779,0.00019,28.9399]
[1778218336850,28.1,79648.63,3.57,0.43765,0.00019,28.93804]
[1778218338156,28.1,79648.63,3.57,0.43765,0.00019,28.93804]
[1778218338190,28.1,79648.63,3.57,0.43765,0.00019,28.93804]
[1778218338416,28.1,79648.63,3.57,0.43765,0.00019,28.93804]
[1778218338426,28.1,79648.63,3.57,0.43765,0.00019,28.93804]
[1778218338516,28.1,79648.63,3.57,0.43765,0.00019,28.93804]
[1778218338572,28.1,79648.63,3.57,0.43765,0.00019,28.93804]
[1778218338925,28.1,79641.44,3.57,0.43627,0.00019,28.91939]
[1778218344729,28.09,79647.17,3.57,0.43734,0.00019,28.93401]
[1778218346986,28.09,79647.8,3.57,0.43746,0.00019,28.9356]
[1778218347021,28.09,79647.8,3.57,0.43746,0.00019,28.9356]
[1778218347086,28.09,79647.8,3.57,0.43746,0.00019,28.9356]
[1778218347127,28.09,79648.53,3.57,0.4376,0.00019,28.93745]
[1778218348447,28.09,79648.53,3.57,0.4376,0.00019,28.93742]
[1778218349136,28.09,79656.32,3.57,0.43908,0.00019,28.95717]
[1778218350515,28.09,79656.32,3.57,0.43908,0.00019,28.95713]
[1778218351137,28.08,79659.68,3.57,0.43971,0.00019,28.96218]
[1778218352035,28.08,79659.68,3.57,0.43971,0.00019,28.96218]
[1778218352066,28.08,79659.68,3.57,0.43971,0.00019,28.96218]
[1778218352564,28.08,79666.15,3.57,0.44094,0.00019,28.97815]
[1778218353109,28.08,79667.19,3.57,0.44115,0.00019,28.98072]
[1778218356782,28.09,79663.83,3.57,0.44051,0.00019,28.97254]
[1778218357009,28.09,79665.44,3.57,0.44082,0.00019,28.97653]
[1778218363346,28.09,79666.16,3.57,0.44097,0.00019,28.97839]
[1778218366399,28.1,79665.72,3.57,0.44089,0.00019,28.9774]
[1778218366434,28.1,79665.72,3.57,0.44089,0.00019,28.9774]
[1778218366971,28.1,79665.72,3.57,0.44089,0.00019,28.9774]
[1778218367041,28.1,79667.18,3.57,0.44117,0.00019,28.98099]
[1778218372927,28.1,79667.68,3.57,0.44128,0.00019,28.98233]
[1778218377962,28.1,79665.89,3.57,0.44095,0.00019,28.97807]
[1778218381357,28.11,79665.03,3.57,0.44079,0.00019,28.97603]
[1778218381380,28.11,79665.03,3.57,0.44079,0.00019,28.97603]
[1778218387026,28.11,79666.91,3.57,0.44116,0.00019,28.98078]
[1778218391648,28.12,79664.59,3.57,0.44073,0.00019,28.9752]
[1778218391681,28.12,79664.59,3.57,0.44073,0.00019,28.9752]
[1778218396734,28.12,79666.96,3.57,0.44119,0.00019,28.98113]
[1778218401924,28.13,79669.61,3.57,0.44171,0.00019,28.98769]
[1778218408173,28.13,79670.59,3.57,0.44191,0.00019,28.99021]
[1778218413208,28.14,79670.53,3.57,0.4419,0.00019,28.98684]
[1778218419092,28.14,79669.31,3.57,0.44168,0.00019,28.98402]
[1778218424287,28.15,79669.92,3.57,0.44181,0.00019,28.98563]
[1778218429328,28.15,79665.7,3.57,0.44101,0.00019,28.97551]
[1778218434364,28.16,79667.92,3.57,0.44145,0.00019,28.98105]
[1778218439233,28.16,79677.56,3.57,0.4433,0.00019,29.00427]
[1778218444433,28.16,79676.59,3.57,0.44313,0.00019,29.00207]
[1778218449468,28.17,79675.37,3.57,0.4429,0.00019,28.99927]
[1778218454505,28.17,79674.6,3.57,0.44276,0.00019,28.99754]
[1778218460916,28.18,79674.78,3.57,0.44281,0.00019,28.99807]
[1778218466594,28.18,79673.82,3.57,0.44264,0.00019,28.99593]
[1778218471665,28.19,79673.6,3.57,0.44261,0.00019,28.99549]
[1778218472907,28.19,79673.78,3.57,0.44263,0.00019,28.99262]
[1778218473201,28.19,79675.4,3.57,0.44295,0.00019,28.9965]
[1778218477058,28.19,79677.51,3.57,0.44335,0.00019,29.00155]
[1778218477243,28.19,79677.29,3.57,0.44331,0.00019,29.00104]
[1778218482250,28.19,79679.7,3.57,0.44378,0.00019,29.00678]
[1778218487269,28.2,79678.7,3.57,0.4436,0.00019,29.00452]
[1778218492271,28.2,79679.7,3.57,0.44379,0.00019,29.00693]
[1778218497272,28.2,79677.06,3.57,0.4433,0.00019,29.0008]
[1778218501496,28.21,79677.93,3.57,0.44347,0.00019,29.00291]
[1778218503053,28.21,79684.05,3.57,0.44464,0.00019,29.01721]
[1778218503066,28.21,79684.05,3.57,0.44464,0.00019,29.01721]
[1778218503205,28.21,79685.13,3.57,0.44485,0.00019,29.01972]
[1778218505120,28.21,79686.42,3.57,0.44509,0.00019,29.0227]
[1778218505219,28.21,79686.59,3.57,0.44513,0.00019,29.0231]
[1778218506974,28.21,79684.42,3.57,0.44471,0.00019,29.0181]
[1778218506984,28.21,79684.42,3.57,0.44471,0.00019,29.0181]
[1778218507277,28.21,79682.71,3.57,0.44439,0.00019,29.01415]
[1778218512306,28.21,79683.52,3.57,0.44454,0.00019,29.01605]
[1778218517323,28.21,79682.82,3.57,0.44441,0.00019,29.01446]
[1778218522352,28.21,79677.35,3.57,0.44337,0.00019,29.00169]
[1778218523231,28.21,79677.35,3.57,0.44337,0.00019,29.00169]
[1778218523330,28.21,79677.48,3.57,0.4434,0.00019,29.00201]
[1778218524740,28.21,79677.65,3.57,0.44343,0.00019,29.00242]
[1778218524783,28.21,79677.65,3.57,0.44343,0.00019,29.00242]
[1778218526761,28.21,79670.36,3.57,0.44204,0.00019,28.98509]
[1778218526779,28.21,79670.36,3.57,0.44204,0.00019,28.98509]
[1778218527230,28.21,79670.98,3.57,0.44216,0.00019,28.9866]
[1778218532231,28.22,79673.34,3.57,0.44261,0.00019,28.98898]
[1778218536059,28.22,79674.6,3.57,0.44286,0.00019,28.99204]
[1778218536284,28.22,79678.33,3.57,0.44357,0.00019,29.00087]
[1778218541328,28.22,79676.58,3.57,0.44324,0.00019,28.9968]
[1778218546367,28.23,79674.8,3.57,0.44291,0.00019,28.99268]
[1778218551382,28.23,79675.36,3.57,0.44303,0.00019,28.9941]
[1778218556391,28.23,79676.38,3.57,0.44323,0.00019,28.99659]
[1778218561396,28.23,79677.74,3.57,0.44349,0.00019,28.99985]
[1778218566407,28.24,79674.2,3.57,0.44283,0.00019,28.99154]
[1778218571432,28.24,79678.61,3.57,0.44367,0.00019,29.00201]
[1778218576442,28.24,79681.28,3.57,0.44418,0.00019,29.00829]
[1778218581463,28.24,79680.0,3.57,0.44395,0.00019,29.00538]
[1778218586489,28.25,79680.6,3.57,0.44407,0.00019,29.00682]
[1778218591515,28.25,79679.44,3.57,0.44384,0.00019,29.00085]
[1778218596527,28.25,79680.66,3.57,0.44408,0.00019,29.00374]
[1778218601547,28.25,79681.41,3.57,0.44423,0.00019,29.00556]
[1778218604305,28.25,79690.22,3.57,0.44591,0.00019,29.02581]
[1778218609321,28.25,79692.53,3.57,0.44635,0.00019,29.03105]
[1778218609733,28.25,79693.98,3.57,0.44663,0.00019,29.03431]
[1778218609745,28.25,79693.98,3.57,0.44663,0.00019,29.03431]
[1778218610345,28.25,79696.32,3.57,0.44707,0.00019,29.03954]
[1778218615376,28.25,79696.86,3.57,0.44718,0.00019,29.04075]
[1778218620425,28.25,79695.43,3.57,0.4469,0.00019,29.03755]
[1778218625440,28.25,79698.74,3.57,0.44753,0.00019,29.04489]
[1778218630462,28.25,79697.93,3.57,0.44738,0.00019,29.0431]
[1778218635506,28.25,79697.97,3.57,0.44739,0.00019,29.04319]
[1778218640547,28.25,79696.02,3.57,0.44702,0.00019,29.03886]
[1778218645570,28.25,79698.0,3.57,0.44739,0.00019,29.04327]
[1778218650577,28.26,79697.53,3.57,0.44731,0.00019,29.04224]
[1778218655582,28.26,79697.78,3.57,0.44735,0.00019,29.03948]
[1778218660582,28.26,79697.61,3.57,0.44732,0.00019,29.03912]
[1778218665611,28.26,79700.1,3.57,0.44779,0.00019,29.04463]
[1778218670669,28.26,79699.45,3.57,0.44767,0.00019,29.0432]
[1778218675717,28.26,79699.54,3.57,0.44769,0.00019,29.04342]
[1778218680775,28.26,79698.41,3.57,0.44747,0.00019,29.04094]
[1778218685814,28.26,79697.11,3.57,0.44723,0.00019,29.03807]
[1778218690836,28.26,79696.98,3.57,0.4472,0.00019,29.03779]
[1778218695497,28.26,79696.71,3.57,0.44715,0.00019,29.03718]
[1778218696804,28.26,79690.73,3.57,0.44601,0.00019,29.02376]
[1778218696809,28.26,79690.73,3.57,0.44601,0.00019,29.02376]
[1778218696837,28.26,79690.73,3.57,0.44601,0.00019,29.02376]
[1778218697309,28.26,79687.1,3.57,0.44532,0.00019,29.0155]
[1778218702400,28.26,79686.46,3.57,0.4452,0.00019,29.01404]
[1778218708281,28.26,79682.8,3.57,0.4445,0.00019,29.00563]
[1778218713315,28.26,79678.89,3.57,0.44375,0.00019,28.99322]
[1778218718350,28.26,79678.01,3.57,0.44359,0.00019,28.99117]
[1778218723385,28.26,79676.69,3.57,0.44334,0.00019,28.98808]
[1778218728420,28.26,79674.93,3.57,0.443,0.00019,28.98393]
[1778218733456,28.26,79677.56,3.57,0.4435,0.00019,28.99015]
[1778218738493,28.26,79677.96,3.57,0.44358,0.00019,28.99108]
[1778218743529,28.26,79678.67,3.57,0.44371,0.00019,28.99273]
[1778218748564,28.26,79677.91,3.57,0.44357,0.00019,28.99093]
[1778218753632,28.26,79678.38,3.57,0.44366,0.00019,28.99202]
[1778218759126,28.26,79680.05,3.57,0.44397,0.00019,28.99591]
[1778218764678,28.26,79680.09,3.57,0.44398,0.00019,28.99601]
[1778218769712,28.26,79680.07,3.57,0.44398,0.00019,28.99597]
[1778218774748,28.26,79680.75,3.57,0.4441,0.00019,28.99424]
[1778218781796,28.26,79681.6,3.57,0.44426,0.00019,28.99624]
[1778218786833,28.26,79682.33,3.57,0.4444,0.00019,28.99793]
[1778218791869,28.26,79682.99,3.57,0.44452,0.00019,28.99942]
[1778218796902,28.26,79682.54,3.57,0.44443,0.00019,28.99833]
[1778218801936,28.26,79682.53,3.57,0.44443,0.00019,28.99827]
[1778218807004,28.25,79683.75,3.57,0.44466,0.00019,29.00105]
[1778218812981,28.25,79684.6,3.57,0.44482,0.00019,29.003]
[1778218820065,28.25,79685.11,3.57,0.44491,0.00019,29.00409]
[1778218827115,28.25,79686.09,3.57,0.44509,0.00019,29.00634]
[1778218832256,28.25,79688.51,3.57,0.44555,0.00019,29.00857]
[1778218838360,28.25,79689.1,3.57,0.44566,0.00019,29.00985]
[1778218844232,28.25,79688.94,3.57,0.44562,0.00019,29.00941]
[1778218849586,28.24,79688.8,3.57,0.44559,0.00019,29.00905]
[1778218859340,28.24,79687.3,3.57,0.44529,0.00019,29.00551]
[1778218864376,28.24,79688.35,3.57,0.44548,0.00019,29.00786]
[1778218869410,28.23,79695.63,3.57,0.44687,0.00019,29.02426]
[1778218874446,28.23,79699.12,3.57,0.44753,0.00019,29.03195]
[1778218879480,28.23,79700.53,3.57,0.44779,0.00019,29.03498]
[1778218881879,28.23,79702.14,3.57,0.44809,0.00019,29.03849]
[1778218881889,28.23,79702.14,3.57,0.44809,0.00019,29.03849]
[1778218882501,28.22,79710.5,3.57,0.44969,0.00019,29.05657]
[1778218884516,28.22,79713.27,3.57,0.45021,0.00019,29.06242]
[1778218889580,28.22,79711.45,3.57,0.44985,0.00019,29.05847]
[1778218892277,28.22,79705.03,3.57,0.44861,0.00019,29.04126]
[1778218900629,28.21,79703.89,3.57,0.44838,0.00019,29.0386]
[1778218905663,28.2,79700.3,3.57,0.44768,0.00019,29.03061]
[1778218910699,28.19,79700.98,3.57,0.44779,0.00019,29.03192]
[1778218916740,28.18,79703.24,3.57,0.4482,0.00019,29.03663]
[1778218919295,28.18,79703.8,3.57,0.4483,0.00019,29.03778]
[1778218919761,28.18,79704.23,3.57,0.44837,0.00019,29.03869]
[1778218924765,28.17,79707.01,3.57,0.44889,0.00019,29.04455]
[1778218929794,28.16,79713.24,3.57,0.45007,0.00019,29.05789]
[1778218934811,28.16,79713.68,3.57,0.45015,0.00019,29.05876]
[1778218939812,28.16,79713.65,3.57,0.45014,0.00019,29.05865]
[1778218944829,28.16,79713.45,3.57,0.4501,0.00019,29.05817]
[1778218949856,28.15,79714.24,3.57,0.45024,0.00019,29.0598]
[1778218951828,28.15,79723.28,3.57,0.45197,0.00019,29.07538]
[1778218955022,28.15,79724.23,3.57,0.45214,0.00019,29.0773]
[1778218955038,28.15,79724.23,3.57,0.45214,0.00019,29.0773]
[1778218956347,28.15,79726.34,3.57,0.45255,0.00019,29.08161]
[1778218956776,28.15,79726.11,3.57,0.4525,0.00019,29.08113]
[1778218961800,28.14,79726.57,3.57,0.45258,0.00019,29.08198]
[1778218966824,28.14,79728.96,3.57,0.45303,0.00019,29.08676]
[1778218971844,28.13,79729.62,3.57,0.45314,0.00019,29.08801]
[1778218976860,28.13,79729.92,3.57,0.45319,0.00019,29.08852]
[1778218981891,28.12,79729.17,3.57,0.45303,0.00019,29.08689]
[1778218986912,28.12,79729.71,3.57,0.45313,0.00019,29.08793]
[1778218991922,28.11,79730.69,3.57,0.45331,0.00019,29.08983]
[1778218996925,28.11,79730.12,3.57,0.45319,0.00019,29.0886]
[1778219001953,28.11,79730.35,3.57,0.45323,0.00019,29.08898]
[1778219006955,28.1,79730.28,3.57,0.4532,0.00019,29.08875]
[1778219011977,28.1,79731.11,3.57,0.45335,0.00019,29.08705]
[1778219016996,28.09,79730.41,3.57,0.4532,0.00019,29.08556]
[1778219022037,28.09,79731.69,3.57,0.45344,0.00019,29.08805]
[1778219027040,28.08,79735.72,3.57,0.4542,0.00019,29.09604]
[1778219032062,28.08,79734.71,3.57,0.454,0.00019,29.09396]
[1778219037066,28.07,79734.76,3.57,0.454,0.00019,29.09396]
[1778219042073,28.07,79732.34,3.57,0.45353,0.00019,29.08905]
[1778219047084,28.06,79731.26,3.57,0.45331,0.00019,29.08679]
[1778219052094,28.06,79735.62,3.57,0.45414,0.00019,29.09546]
[1778219057108,28.06,79735.38,3.57,0.45409,0.00019,29.09494]
[1778219062118,28.05,79735.12,3.57,0.45403,0.00019,29.09438]
[1778219065383,28.05,79735.53,3.57,0.45411,0.00019,29.09517]
[1778219065786,28.05,79735.53,3.57,0.45411,0.00019,29.09517]
[1778219070892,28.05,79735.59,3.57,0.45412,0.00019,29.09526]
[1778219080890,28.04,79737.34,3.57,0.45444,0.00019,29.09531]
[1778219085925,28.04,79737.79,3.57,0.45451,0.00019,29.0961]
[1778219090960,28.03,79736.47,3.57,0.45425,0.00019,29.0934]
[1778219095995,28.03,79733.9,3.57,0.45375,0.00019,29.08822]
[1778219101032,28.03,79734.5,3.57,0.45386,0.00019,29.08939]
[1778219106067,28.03,79735.0,3.57,0.45395,0.00019,29.09036]
[1778219111741,28.02,79735.26,3.57,0.45399,0.00019,29.09083]
[1778219117145,28.02,79736.82,3.57,0.45428,0.00019,29.09382]
[1778219123187,28.01,79737.4,3.57,0.45438,0.00019,29.09486]
[1778219124779,28.01,79737.4,3.57,0.45438,0.00019,29.09486]
[1778219124939,28.01,79737.4,3.57,0.45438,0.00019,29.09486]
[1778219124934,28.01,79738.01,3.57,0.45449,0.00019,29.09605]
[1778219125094,28.01,79738.01,3.57,0.45449,0.00019,29.09605]
[1778219125180,28.01,79738.01,3.57,0.45449,0.00019,29.09605]
[1778219125311,28.01,79738.01,3.57,0.45449,0.00019,29.09605]
[1778219125331,28.01,79738.01,3.57,0.45449,0.00019,29.09605]
[1778219125513,28.01,79738.01,3.57,0.45449,0.00019,29.09605]
[1778219125557,28.01,79738.01,3.57,0.45449,0.00019,29.09605]
[1778219125749,28.01,79738.01,3.57,0.45449,0.00019,29.09605]
[1778219125788,28.01,79738.01,3.57,0.45449,0.00019,29.09605]
[1778219125939,28.01,79738.01,3.57,0.45449,0.00019,29.09605]
[1778219125966,28.01,79738.01,3.57,0.45449,0.00019,29.09605]
[1778219125943,28.01,79748.49,3.57,0.45651,0.00019,29.11644]
[1778219126148,28.01,79748.49,3.57,0.45651,0.00019,29.11644]
[1778219126189,28.01,79748.49,3.57,0.45651,0.00019,29.11644]
[1778219126549,28.01,79748.49,3.57,0.45651,0.00019,29.11644]
[1778219126574,28.01,79748.49,3.57,0.45651,0.00019,29.11644]
[1778219126588,28.01,79748.49,3.57,0.45651,0.00019,29.11644]
[1778219126870,28.01,79759.08,3.57,0.45855,0.00019,29.13628]
[1778219128221,28.01,79759.5,3.57,0.45863,0.00019,29.13704]
[1778219131360,28.0,79758.22,3.57,0.45838,0.00019,29.13467]
[1778219131920,28.0,79758.77,3.57,0.45848,0.00019,29.13236]
[1778219133396,28.0,79759.36,3.57,0.45859,0.00019,29.13343]
[1778219135435,28.0,79759.09,3.57,0.45854,0.00019,29.13292]
[1778219135596,28.0,79758.59,3.57,0.45844,0.00019,29.13199]
[1778219137486,28.0,79759.18,3.57,0.45856,0.00019,29.13307]
[1778219137654,28.0,79759.18,3.57,0.45855,0.00019,29.13306]
[1778219142687,28.0,79759.58,3.57,0.45863,0.00019,29.1338]
[1778219147724,28.0,79760.2,3.57,0.45876,0.00019,29.13497]
[1778219153397,28.01,79763.32,3.57,0.45937,0.00019,29.14071]
[1778219155575,28.01,79763.96,3.57,0.45949,0.00019,29.14186]
[1778219155975,28.01,79760.74,3.57,0.45887,0.00019,29.13602]
[1778219158525,28.01,79755.09,3.57,0.45778,0.00019,29.12561]
[1778219159940,28.01,79755.06,3.57,0.45778,0.00019,29.12556]
[1778219159956,28.01,79755.06,3.57,0.45778,0.00019,29.12556]
[1778219159951,28.01,79746.62,3.57,0.45615,0.00019,29.10957]
[1778219161031,28.01,79744.59,3.57,0.45576,0.00019,29.10565]
[1778219166492,28.01,79746.3,3.57,0.45609,0.00019,29.10898]
[1778219172239,28.01,79746.58,3.57,0.45615,0.00019,29.10954]
[1778219178575,28.02,79747.75,3.57,0.45638,0.00019,29.11182]
[1778219184466,28.02,79748.0,3.57,0.45643,0.00019,29.11232]
[1778219189498,28.02,79753.88,3.57,0.45757,0.00019,29.12348]
[1778219194517,28.02,79757.39,3.57,0.45824,0.00019,29.12672]
[1778219194961,28.02,79757.39,3.57,0.45824,0.00019,29.12672]
[1778219194972,28.02,79757.39,3.57,0.45824,0.00019,29.12672]
[1778219195124,28.02,79757.39,3.57,0.45824,0.00019,29.12672]
[1778219195695,28.02,79757.39,3.57,0.45824,0.00019,29.12672]
[1778219201448,28.02,79758.92,3.57,0.45854,0.00019,29.1296]
[1778219206775,28.03,79760.38,3.57,0.45884,0.00019,29.13237]
[1778219211811,28.04,79760.87,3.57,0.45894,0.00019,29.13333]
[1778219216891,28.04,79758.84,3.57,0.45856,0.00019,29.12967]
[1778219219437,28.04,79756.22,3.57,0.45805,0.00019,29.12486]
[1778219222479,28.04,79755.02,3.57,0.45782,0.00019,29.12264]
[1778219224564,28.04,79749.64,3.57,0.45679,0.00019,29.11251]
[1778219224575,28.04,79749.64,3.57,0.45679,0.00019,29.11251]
[1778219224901,28.04,79749.04,3.57,0.45667,0.00019,29.11138]
[1778219230092,28.04,79743.39,3.57,0.45559,0.00019,29.10053]
[1778219230765,28.04,79743.16,3.57,0.45554,0.00019,29.10009]
[1778219230943,28.04,79742.84,3.57,0.45548,0.00019,29.09948]
[1778219232092,28.04,79742.84,3.57,0.45548,0.00019,29.09948]
[1778219232119,28.04,79741.77,3.57,0.45528,0.00019,29.0974]
[1778219232957,28.04,79741.15,3.57,0.45516,0.00019,29.09619]
[1778219234182,28.04,79741.17,3.57,0.45516,0.00019,29.09623]
[1778219234729,28.04,79741.17,3.57,0.45516,0.00019,29.09623]
[1778219234738,28.04,79741.17,3.57,0.45516,0.00019,29.09623]
[1778219236988,28.05,79737.44,3.57,0.45444,0.00019,29.08888]
[1778219236996,28.05,79737.44,3.57,0.45444,0.00019,29.08888]
[1778219237086,28.05,79737.44,3.57,0.45444,0.00019,29.08888]
[1778219237098,28.05,79736.43,3.57,0.45425,0.00019,29.08688]
[1778219238980,28.05,79736.43,3.57,0.45425,0.00019,29.08688]
[1778219239079,28.05,79718.92,3.57,0.45088,0.00019,29.05103]
[1778219239330,28.05,79718.92,3.57,0.45088,0.00019,29.05103]
[1778219239373,28.05,79718.92,3.57,0.45088,0.00019,29.05103]
[1778219239744,28.05,79718.92,3.57,0.45088,0.00019,29.05103]
[1778219239796,28.05,79718.92,3.57,0.45088,0.00019,29.05103]
[1778219239881,28.05,79718.92,3.57,0.45088,0.00019,29.05103]
[1778219239941,28.05,79718.92,3.57,0.45088,0.00019,29.05103]
[1778219240081,28.05,79718.92,3.57,0.45088,0.00019,29.05103]
[1778219240015,28.05,79709.01,3.57,0.44897,0.00019,29.02981]
[1778219240129,28.05,79709.01,3.57,0.44897,0.00019,29.02981]
[1778219240280,28.05,79709.01,3.57,0.44897,0.00019,29.02981]
[1778219240341,28.05,79709.01,3.57,0.44897,0.00019,29.02981]
[1778219240512,28.05,79709.01,3.57,0.44897,0.00019,29.02981]
[1778219240645,28.05,79709.01,3.57,0.44897,0.00019,29.02981]
[1778219240712,28.05,79709.01,3.57,0.44897,0.00019,29.02981]
[1778219240734,28.05,79709.01,3.57,0.44897,0.00019,29.02981]
[1778219240918,28.05,79709.01,3.57,0.44897,0.00019,29.02981]
[1778219240940,28.05,79709.01,3.57,0.44897,0.00019,29.02981]
[1778219241117,28.05,79709.01,3.57,0.44897,0.00019,29.02981]
[1778219241026,28.04,79707.63,3.57,0.44871,0.00019,29.0268]
[1778219241146,28.04,79707.63,3.57,0.44871,0.00019,29.0268]
[1778219241318,28.04,79707.63,3.57,0.44871,0.00019,29.0268]
[1778219241351,28.04,79707.63,3.57,0.44871,0.00019,29.0268]
[1778219241540,28.04,79707.63,3.57,0.44871,0.00019,29.0268]
[1778219241556,28.04,79707.63,3.57,0.44871,0.00019,29.0268]
[1778219241760,28.04,79707.63,3.57,0.44871,0.00019,29.0268]
[1778219241789,28.04,79707.63,3.57,0.44871,0.00019,29.0268]
[1778219241977,28.04,79707.63,3.57,0.44871,0.00019,29.0268]
[1778219241992,28.04,79707.63,3.57,0.44871,0.00019,29.0268]
[1778219242037,28.04,79707.75,3.57,0.44873,0.00019,29.02706]
[1778219242207,28.04,79707.75,3.57,0.44873,0.00019,29.02706]
[1778219242227,28.04,79707.75,3.57,0.44873,0.00019,29.02706]
[1778219242235,28.04,79707.75,3.57,0.44873,0.00019,29.02706]
[1778219242240,28.04,79707.75,3.57,0.44873,0.00019,29.02706]
[1778219242244,28.04,79707.75,3.57,0.44873,0.00019,29.02706]
[1778219242262,28.04,79707.75,3.57,0.44873,0.00019,29.02706]
[1778219242283,28.04,79707.75,3.57,0.44873,0.00019,29.02706]
[1778219242344,28.04,79707.75,3.57,0.44873,0.00019,29.02706]
[1778219243030,28.04,79707.75,3.57,0.44873,0.00019,29.02705]
[1778219244480,28.04,79707.28,3.57,0.44864,0.00019,29.02602]
[1778219244487,28.04,79707.28,3.57,0.44864,0.00019,29.02602]
[1778219245090,28.04,79705.85,3.57,0.44836,0.00019,29.02288]
[1778219248106,28.04,79706.7,3.57,0.44852,0.00019,29.02468]
[1778219248230,28.04,79705.79,3.57,0.44834,0.00019,29.02266]
[1778219248471,28.04,79705.79,3.57,0.44834,0.00019,29.02266]
[1778219249125,28.04,79705.79,3.57,0.44834,0.00019,29.02266]
[1778219249083,28.04,79671.25,3.57,0.4417,0.00019,28.94278]
[1778219249251,28.04,79671.25,3.57,0.4417,0.00019,28.94278]
[1778219249298,28.04,79671.25,3.57,0.4417,0.00019,28.94278]
[1778219249373,28.04,79671.25,3.57,0.4417,0.00019,28.94278]
[1778219249536,28.04,79671.25,3.57,0.4417,0.00019,28.94278]
[1778219249552,28.04,79671.25,3.57,0.4417,0.00019,28.94278]
[1778219249749,28.04,79671.25,3.57,0.4417,0.00019,28.94278]
[1778219249757,28.04,79671.25,3.57,0.4417,0.00019,28.94278]
[1778219249952,28.04,79671.25,3.57,0.4417,0.00019,28.94278]
[1778219249990,28.04,79671.25,3.57,0.4417,0.00019,28.94278]
[1778219250082,28.04,79661.3,3.57,0.43979,0.00019,28.91828]
[1778219250160,28.04,79661.3,3.57,0.43979,0.00019,28.91828]
[1778219250200,28.04,79661.3,3.57,0.43979,0.00019,28.91828]
[1778219250359,28.04,79661.3,3.57,0.43979,0.00019,28.91828]
[1778219250373,28.04,79661.3,3.57,0.43979,0.00019,28.91828]
[1778219250389,28.04,79661.3,3.57,0.43979,0.00019,28.91828]
[1778219251089,28.04,79665.51,3.57,0.4406,0.00019,28.92542]
[1778219253846,28.04,79668.4,3.57,0.44115,0.00019,28.93254]
[1778219254110,28.04,79661.43,3.57,0.43982,0.00019,28.91538]
[1778219259132,28.05,79659.67,3.57,0.43949,0.00019,28.91112]
[1778219265776,28.05,79653.76,3.57,0.43836,0.00019,28.89624]
[1778219272904,28.05,79655.18,3.57,0.43864,0.00019,28.89985]
[1778219279247,28.05,79655.85,3.57,0.43877,0.00019,28.90155]
[1778219279754,28.05,79655.8,3.57,0.43876,0.00019,28.90143]
[1778219280313,28.05,79647.71,3.57,0.43721,0.00019,28.88075]
[1778219285319,28.05,79648.37,3.57,0.43733,0.00019,28.88248]
[1778219287891,28.05,79652.05,3.57,0.43804,0.00019,28.89193]
[1778219288153,28.05,79656.45,3.57,0.43888,0.00019,28.9031]
[1778219290080,28.05,79667.26,3.57,0.44096,0.00019,28.92999]
[1778219295105,28.05,79671.37,3.57,0.44174,0.00019,28.93998]
[1778219300120,28.05,79669.7,3.57,0.44141,0.00019,28.93585]
[1778219305174,28.04,79667.78,3.57,0.44104,0.00019,28.9311]
[1778219310230,28.05,79667.03,3.57,0.4409,0.00019,28.92933]
[1778219315303,28.05,79666.56,3.57,0.44081,0.00019,28.92495]
[1778219320313,28.05,79665.1,3.57,0.44054,0.00019,28.92146]
[1778219325320,28.06,79664.47,3.57,0.44043,0.00019,28.92002]
[1778219330354,28.06,79664.74,3.57,0.4405,0.00019,28.92079]
[1778219335411,28.07,79662.38,3.57,0.44005,0.00019,28.91505]
[1778219340415,28.07,79662.34,3.57,0.44005,0.00019,28.91506]
[1778219345417,28.07,79661.94,3.57,0.43999,0.00019,28.91419]
[1778219350417,28.08,79663.12,3.57,0.44023,0.00019,28.91724]
[1778219355440,28.08,79665.44,3.57,0.44068,0.00019,28.9231]
[1778219360473,28.09,79669.37,3.57,0.44145,0.00019,28.93284]
[1778219365476,28.09,79670.79,3.57,0.44173,0.00019,28.93641]
[1778219370499,28.1,79671.91,3.57,0.44196,0.00019,28.93924]
[1778219375507,28.1,79674.49,3.57,0.44246,0.00019,28.94224]
[1778219380509,28.11,79675.94,3.57,0.44274,0.00019,28.94582]
[1778219385538,28.11,79677.74,3.57,0.4431,0.00019,28.95022]
[1778219390564,28.12,79677.78,3.57,0.44312,0.00019,28.95043]
[1778219395621,28.12,79676.39,3.57,0.44286,0.00019,28.94724]
[1778219400661,28.13,79679.15,3.57,0.4434,0.00019,28.9539]
[1778219401210,28.13,79688.67,3.57,0.44523,0.00019,28.97611]
[1778219401522,28.13,79688.67,3.57,0.44523,0.00019,28.97611]
[1778219402270,28.13,79690.44,3.57,0.44557,0.00019,28.9802]
[1778219407242,28.13,79681.95,3.57,0.44395,0.00019,28.9606]
[1778219409258,28.13,79681.13,3.57,0.44379,0.00019,28.95869]
[1778219409267,28.13,79681.13,3.57,0.44379,0.00019,28.95869]
[1778219409270,28.13,79681.13,3.57,0.44379,0.00019,28.95869]
[1778219410716,28.13,79681.49,3.57,0.44386,0.00019,28.95955]
[1778219411230,28.13,79681.49,3.57,0.44387,0.00019,28.95958]
[1778219416263,28.14,79679.1,3.57,0.44342,0.00019,28.95403]
[1778219420804,28.14,79681.16,3.57,0.44382,0.00019,28.95893]
[1778219420852,28.14,79681.16,3.57,0.44382,0.00019,28.95893]
[1778219421298,28.14,79681.77,3.57,0.44393,0.00019,28.96038]
[1778219426337,28.14,79682.04,3.57,0.44399,0.00019,28.96107]
[1778219431370,28.14,79684.1,3.57,0.44438,0.00019,28.96259]
[1778219432669,28.14,79684.1,3.57,0.44438,0.00019,28.96259]
[1778219432689,28.14,79684.1,3.57,0.44438,0.00019,28.96259]
[1778219434956,28.14,79696.06,3.57,0.44668,0.00019,28.98997]
[1778219436973,28.14,79695.33,3.57,0.44654,0.00019,28.98833]
[1778219436986,28.14,79695.33,3.57,0.44654,0.00019,28.98833]
[1778219436993,28.14,79693.67,3.57,0.44622,0.00019,28.98458]
[1778219442448,28.14,79692.87,3.57,0.44607,0.00019,28.98277]
[1778219447491,28.14,79694.03,3.57,0.44629,0.00019,28.9854]
[1778219452517,28.14,79693.9,3.57,0.44626,0.00019,28.9851]
[1778219457553,28.14,79693.01,3.57,0.44609,0.00019,28.98308]
[1778219463594,28.14,79691.81,3.57,0.44586,0.00019,28.98035]
[1778219467734,28.14,79690.69,3.57,0.44565,0.00019,28.97779]
[1778219468810,28.14,79690.43,3.57,0.4456,0.00019,28.9772]
[1778219474671,28.14,79689.43,3.57,0.44541,0.00019,28.97492]
[1778219479706,28.14,79690.25,3.57,0.44557,0.00019,28.97681]
[1778219486756,28.14,79690.26,3.57,0.44557,0.00019,28.97685]
[1778219492799,28.15,79690.46,3.57,0.4456,0.00019,28.97399]
[1778219497834,28.15,79691.08,3.57,0.44572,0.00019,28.97542]
[1778219502870,28.15,79691.72,3.57,0.44584,0.00019,28.97689]
[1778219508911,28.15,79692.08,3.57,0.44591,0.00019,28.97772]
[1778219513946,28.15,79691.99,3.57,0.4459,0.00019,28.97752]
[1778219518980,28.15,79692.14,3.57,0.44593,0.00019,28.97787]
[1778219524023,28.15,79693.23,3.57,0.44614,0.00019,28.98035]
[1778219529058,28.15,79695.5,3.57,0.44657,0.00019,28.98546]
[1778219534092,28.15,79695.57,3.57,0.44658,0.00019,28.98562]
[1778219539127,28.15,79694.13,3.57,0.44631,0.00019,28.98237]
[1778219542886,28.15,79692.9,3.57,0.44607,0.00019,28.97959]
[1778219547709,28.15,79690.61,3.57,0.44564,0.00019,28.97439]
[1778219548792,28.15,79689.02,3.57,0.44533,0.00019,28.97076]
[1778219548796,28.15,79689.02,3.57,0.44533,0.00019,28.97076]
[1778219550854,28.15,79688.86,3.57,0.4453,0.00019,28.9704]
[1778219550859,28.15,79688.86,3.57,0.4453,0.00019,28.9704]
[1778219552902,28.15,79687.71,3.57,0.44507,0.00019,28.96443]
[1778219552910,28.15,79687.71,3.57,0.44507,0.00019,28.96443]
[1778219554956,28.15,79687.32,3.57,0.445,0.00019,28.96354]
[1778219554963,28.15,79687.32,3.57,0.445,0.00019,28.96354]
[1778219554970,28.15,79687.32,3.57,0.445,0.00019,28.96354]
[1778219556887,28.15,79688.22,3.57,0.44517,0.00019,28.96563]
[1778219562290,28.15,79686.2,3.57,0.44479,0.00019,28.96099]
[1778219567335,28.15,79684.76,3.57,0.44452,0.00019,28.95769]
[1778219572370,28.15,79683.65,3.57,0.44431,0.00019,28.95514]
[1778219576580,28.15,79683.65,3.57,0.44431,0.00019,28.95518]
[1778219581433,28.16,79675.55,3.57,0.44277,0.00019,28.93616]
[1778219586468,28.16,79677.69,3.57,0.44318,0.00019,28.94132]
[1778219591503,28.16,79674.6,3.57,0.4426,0.00019,28.93407]
[1778219596534,28.17,79675.98,3.57,0.44287,0.00019,28.93742]
[1778219604599,28.17,79676.0,3.57,0.44289,0.00019,28.93763]
[1778219609131,28.18,79675.68,3.57,0.44283,0.00019,28.93692]
[1778219609168,28.18,79675.68,3.57,0.44283,0.00019,28.93692]
[1778219609314,28.18,79675.68,3.57,0.44283,0.00019,28.93692]
[1778219609373,28.18,79675.68,3.57,0.44283,0.00019,28.93692]
[1778219609462,28.18,79676.24,3.57,0.44295,0.00019,28.93829]
[1778219609990,28.18,79666.3,3.57,0.44105,0.00019,28.91441]
[1778219614344,28.18,79664.22,3.57,0.44065,0.00019,28.90604]
[1778219614445,28.18,79665.11,3.57,0.44082,0.00019,28.90825]
[1778219619701,28.19,79666.85,3.57,0.44117,0.00019,28.91268]
[1778219624736,28.19,79666.66,3.57,0.44115,0.00019,28.91237]
[1778219629772,28.2,79669.29,3.57,0.44166,0.00019,28.91889]
[1778219634807,28.21,79667.41,3.57,0.44132,0.00019,28.91449]
[1778219639844,28.21,79669.01,3.57,0.44164,0.00019,28.91851]
[1778219643322,28.22,79678.43,3.57,0.44345,0.00019,28.9411]
[1778219648909,28.22,79679.28,3.57,0.44362,0.00019,28.94319]
[1778219653941,28.22,79675.86,3.57,0.44298,0.00019,28.93524]
[1778219658975,28.23,79677.76,3.57,0.44335,0.00019,28.93984]
[1778219664012,28.23,79680.23,3.57,0.44383,0.00019,28.94574]
[1778219669046,28.24,79680.83,3.57,0.44396,0.00019,28.94724]
[1778219674081,28.24,79680.58,3.57,0.44391,0.00019,28.94341]
[1778219681130,28.25,79680.32,3.57,0.44387,0.00019,28.94294]
[1778219687173,28.25,79680.11,3.57,0.44384,0.00019,28.94256]
[1778219692207,28.25,79679.4,3.57,0.44372,0.00019,28.941]
[1778219697243,28.26,79675.75,3.57,0.44303,0.00019,28.93251]
[1778219702277,28.26,79678.69,3.57,0.4436,0.00019,28.93954]
[1778219707312,28.27,79678.97,3.57,0.44367,0.00019,28.94029]
[1778219712408,28.27,79677.06,3.57,0.44331,0.00019,28.93587]
[1778219718231,28.28,79678.68,3.57,0.44363,0.00019,28.93983]
[1778219723425,28.28,79678.22,3.57,0.44355,0.00019,28.93885]
[1778219730473,28.29,79677.73,3.57,0.44347,0.00019,28.93784]
[1778219735508,28.29,79678.24,3.57,0.44357,0.00019,28.9358]
[1778219740543,28.29,79678.94,3.57,0.44371,0.00019,28.93754]
[1778219745578,28.3,79678.89,3.57,0.44371,0.00019,28.93752]
[1778219750614,28.3,79678.36,3.57,0.44362,0.00019,28.93637]
[1778219755622,28.3,79678.43,3.57,0.44364,0.00019,28.93661]
[1778219760685,28.31,79678.82,3.57,0.44373,0.00019,28.93763]
[1778219767354,28.31,79678.52,3.57,0.44368,0.00019,28.937]
[1778219772768,28.32,79678.72,3.57,0.44373,0.00019,28.93761]
[1778219777805,28.32,79679.23,3.57,0.44383,0.00019,28.93889]
[1778219782839,28.33,79673.99,3.57,0.44285,0.00019,28.92667]
[1778219783932,28.33,79673.99,3.57,0.44285,0.00019,28.92667]
[1778219784695,28.33,79674.9,3.57,0.44302,0.00019,28.92886]
[1778219786668,28.33,79667.45,3.57,0.44161,0.00019,28.9111]
[1778219788706,28.33,79668.34,3.57,0.44178,0.00019,28.91323]
[1778219788715,28.33,79668.17,3.57,0.44174,0.00019,28.91282]
[1778219789888,28.33,79668.17,3.57,0.44174,0.00019,28.9128]
[1778219795940,28.32,79666.49,3.57,0.44141,0.00019,28.90537]
[1778219797655,28.32,79665.33,3.57,0.44119,0.00019,28.90254]
[1778219797712,28.32,79665.33,3.57,0.44119,0.00019,28.90254]
[1778219797754,28.32,79664.66,3.57,0.44106,0.00019,28.90091]
[1778219798092,28.32,79659.01,3.57,0.43998,0.00019,28.88707]
[1778219803137,28.32,79658.27,3.57,0.43984,0.00019,28.88522]
[1778219803150,28.32,79658.27,3.57,0.43984,0.00019,28.88522]
[1778219803721,28.32,79655.0,3.57,0.43922,0.00019,28.8771]
[1778219808735,28.32,79656.54,3.57,0.43951,0.00019,28.8809]
[1778219813763,28.32,79657.33,3.57,0.43966,0.00019,28.88282]
[1778219818768,28.32,79659.68,3.57,0.4401,0.00019,28.88858]
[1778219818956,28.32,79659.68,3.57,0.4401,0.00019,28.88858]
[1778219819007,28.32,79659.68,3.57,0.4401,0.00019,28.88858]
[1778219824128,28.32,79662.95,3.57,0.44071,0.00019,28.89652]
[1778219829334,28.31,79661.75,3.57,0.44048,0.00019,28.89353]
[1778219835205,28.31,79661.24,3.57,0.44037,0.00019,28.89218]
[1778219840240,28.31,79659.86,3.57,0.4401,0.00019,28.88871]
[1778219845277,28.3,79659.03,3.57,0.43994,0.00019,28.88659]
[1778219850311,28.3,79658.55,3.57,0.43984,0.00019,28.88533]
[1778219856354,28.3,79658.42,3.57,0.4398,0.00019,28.88158]
[1778219861388,28.29,79659.2,3.57,0.43994,0.00019,28.88343]
[1778219868279,28.29,79658.0,3.57,0.4397,0.00019,28.88035]
[1778219876493,28.29,79657.99,3.57,0.43969,0.00019,28.8802]
[1778219880583,28.28,79657.74,3.57,0.43964,0.00019,28.87954]
[1778219881102,28.28,79657.59,3.57,0.43961,0.00019,28.87915]
[1778219883543,28.28,79650.24,3.57,0.43821,0.00019,28.8607]
[1778219885134,28.28,79650.65,3.57,0.43828,0.00019,28.86172]
[1778219885169,28.28,79650.65,3.57,0.43828,0.00019,28.86172]
[1778219890592,28.28,79650.22,3.57,0.4382,0.00019,28.86058]
[1778219895514,28.28,79651.68,3.57,0.43847,0.00019,28.86424]
[1778219895537,28.28,79651.68,3.57,0.43847,0.00019,28.86424]
[1778219895780,28.28,79649.35,3.57,0.43803,0.00019,28.85834]
[1778219899762,28.27,79642.36,3.57,0.43668,0.00019,28.84029]
[1778219900956,28.27,79642.64,3.57,0.43673,0.00019,28.84096]
[1778219900964,28.27,79642.64,3.57,0.43673,0.00019,28.84096]
[1778219901746,28.27,79642.27,3.57,0.43666,0.00019,28.83995]
[1778219904972,28.26,79637.68,3.57,0.43577,0.00019,28.82786]
[1778219905824,28.26,79637.18,3.57,0.43567,0.00019,28.82649]
[1778219910825,28.25,79635.92,3.57,0.43541,0.00019,28.82293]
[1778219915827,28.24,79635.41,3.57,0.43528,0.00019,28.81792]
[1778219920852,28.23,79634.43,3.57,0.43506,0.00019,28.81501]
[1778219921375,28.23,79633.82,3.57,0.43494,0.00019,28.81333]
[1778219921405,28.23,79633.82,3.57,0.43494,0.00019,28.81333]
[1778219921470,28.23,79633.76,3.57,0.43492,0.00019,28.81311]
[1778219922185,28.23,79626.73,3.57,0.43358,0.00019,28.79427]
[1778219928705,28.21,79627.9,3.57,0.43376,0.00019,28.79696]
[1778219933942,28.2,79629.28,3.57,0.434,0.00019,28.80028]
[1778219938977,28.19,79630.48,3.57,0.43419,0.00019,28.80312]
[1778219944200,28.18,79630.67,3.57,0.4342,0.00019,28.80327]
[1778219951063,28.16,79631.24,3.57,0.43426,0.00019,28.80422]
[1778219955452,28.16,79631.95,3.57,0.43438,0.00019,28.80591]
[1778219955817,28.16,79621.86,3.57,0.43246,0.00019,28.77864]
[1778219960828,28.16,79620.3,3.57,0.43216,0.00019,28.77438]
[1778219965840,28.16,79616.74,3.57,0.43148,0.00019,28.76458]
[1778219970859,28.16,79614.74,3.57,0.4311,0.00019,28.75907]
[1778219975886,28.16,79612.52,3.57,0.43068,0.00019,28.74956]
[1778219980897,28.16,79611.86,3.57,0.43055,0.00019,28.74777]
[1778219985905,28.16,79610.99,3.57,0.43039,0.00019,28.7454]
[1778219990915,28.17,79608.19,3.57,0.42987,0.00019,28.7376]
[1778219995916,28.17,79606.37,3.57,0.42953,0.00019,28.73253]
[1778219999903,28.17,79596.09,3.57,0.42757,0.00019,28.7031]
[1778220001899,28.17,79590.71,3.57,0.42655,0.00019,28.6874]
[1778220004461,28.17,79591.33,3.57,0.42667,0.00019,28.68921]
[1778220004751,28.17,79591.33,3.57,0.42667,0.00019,28.68921]
[1778220004780,28.17,79591.33,3.57,0.42667,0.00019,28.68921]
[1778220004844,28.17,79591.33,3.57,0.42667,0.00019,28.68921]
[1778220004912,28.17,79583.28,3.57,0.42514,0.00019,28.66537]
[1778220005169,28.17,79583.28,3.57,0.42514,0.00019,28.66537]
[1778220005265,28.17,79583.28,3.57,0.42514,0.00019,28.66537]
[1778220005313,28.17,79583.28,3.57,0.42514,0.00019,28.66537]
[1778220005366,28.17,79583.28,3.57,0.42514,0.00019,28.66537]
[1778220005516,28.17,79583.28,3.57,0.42514,0.00019,28.66537]
[1778220005544,28.17,79583.28,3.57,0.42514,0.00019,28.66537]
[1778220005714,28.17,79583.28,3.57,0.42514,0.00019,28.66537]
[1778220005728,28.17,79583.28,3.57,0.42514,0.00019,28.66537]
[1778220005916,28.17,79583.28,3.57,0.42514,0.00019,28.66537]
[1778220005815,28.17,79570.58,3.57,0.42271,0.00019,28.62681]
[1778220005938,28.17,79570.58,3.57,0.42271,0.00019,28.62681]
[1778220006127,28.17,79570.58,3.57,0.42271,0.00019,28.62681]
[1778220006142,28.17,79570.58,3.57,0.42271,0.00019,28.62681]
[1778220006200,28.17,79570.58,3.57,0.42271,0.00019,28.62681]
[1778220006229,28.17,79570.58,3.57,0.42271,0.00019,28.62681]
[1778220006334,28.17,79570.58,3.57,0.42271,0.00019,28.62681]
[1778220006351,28.17,79570.58,3.57,0.42271,0.00019,28.62681]
[1778220006367,28.17,79570.58,3.57,0.42271,0.00019,28.62681]
[1778220006753,28.17,79570.58,3.57,0.42271,0.00019,28.62681]
[1778220006764,28.17,79570.58,3.57,0.42271,0.00019,28.62681]
[1778220006811,28.17,79565.25,3.57,0.4217,0.00019,28.61036]
[1778220007070,28.17,79565.25,3.57,0.4217,0.00019,28.61036]
[1778220007730,28.17,79561.24,3.57,0.42094,0.00019,28.59783]
[1778220010212,28.17,79562.01,3.57,0.42109,0.00019,28.6003]
[1778220010852,28.17,79559.99,3.57,0.4207,0.00019,28.59398]
[1778220014032,28.17,79559.05,3.57,0.42053,0.00019,28.59111]
[1778220014840,28.17,79559.04,3.57,0.42053,0.00019,28.5911]
[1778220017806,28.17,79558.76,3.57,0.42048,0.00019,28.59028]
[1778220017863,28.17,79558.76,3.57,0.42048,0.00019,28.59028]
[1778220017866,28.17,79558.82,3.57,0.42049,0.00019,28.5905]
[1778220018134,28.17,79558.82,3.57,0.42049,0.00019,28.5905]
[1778220020553,28.17,79548.42,3.57,0.41852,0.00019,28.55741]
[1778220022622,28.17,79547.81,3.57,0.4184,0.00019,28.55543]
[1778220023175,28.17,79548.13,3.57,0.41846,0.00019,28.55645]
[1778220024314,28.17,79548.13,3.57,0.41846,0.00019,28.55643]
[1778220028407,28.17,79543.18,3.57,0.41752,0.00019,28.54043]
[1778220028467,28.17,79543.18,3.57,0.41752,0.00019,28.54043]
[1778220030457,28.17,79545.44,3.57,0.41795,0.00019,28.54775]
[1778220030493,28.17,79545.44,3.57,0.41795,0.00019,28.54775]
[1778220034290,28.17,79543.81,3.57,0.41763,0.00019,28.53911]
[1778220034302,28.17,79543.81,3.57,0.41763,0.00019,28.53911]
[1778220034652,28.17,79544.14,3.57,0.41769,0.00019,28.54019]
[1778220036474,28.17,79545.16,3.57,0.41789,0.00019,28.5435]
[1778220036512,28.17,79545.16,3.57,0.41789,0.00019,28.5435]
[1778220036564,28.17,79545.16,3.57,0.41789,0.00019,28.5435]
[1778220036922,28.17,79535.08,3.57,0.41597,0.00019,28.51053]
[1778220038683,28.17,79517.74,3.57,0.41269,0.00019,28.45235]
[1778220041990,28.17,79513.7,3.57,0.41192,0.00019,28.43839]
[1778220042042,28.17,79513.7,3.57,0.41192,0.00019,28.43839]
[1778220042845,28.17,79513.7,3.57,0.41192,0.00019,28.43839]
[1778220042926,28.17,79508.76,3.57,0.41098,0.00019,28.42134]
[1778220046066,28.16,79502.04,3.57,0.40971,0.00019,28.3979]
[1778220046095,28.16,79502.04,3.57,0.40971,0.00019,28.3979]
[1778220046922,28.16,79502.04,3.57,0.40971,0.00019,28.3979]
[1778220046933,28.16,79502.04,3.57,0.40971,0.00019,28.3979]
[1778220047141,28.17,79499.73,3.57,0.40927,0.00019,28.38979]
[1778220047895,28.17,79490.26,3.57,0.40749,0.00019,28.35616]
[1778220048137,28.17,79490.26,3.57,0.40749,0.00019,28.35616]
[1778220048167,28.17,79490.26,3.57,0.40749,0.00019,28.35616]
[1778220048312,28.17,79490.26,3.57,0.40749,0.00019,28.35616]
[1778220048345,28.17,79490.26,3.57,0.40749,0.00019,28.35616]
[1778220048757,28.17,79490.26,3.57,0.40749,0.00019,28.35618]
[1778220049550,28.17,79490.26,3.57,0.40749,0.00019,28.35618]
[1778220049745,28.17,79490.26,3.57,0.40749,0.00019,28.35618]
[1778220049936,28.17,79467.51,3.57,0.40323,0.00019,28.27349]
[1778220049998,28.17,79467.51,3.57,0.40323,0.00019,28.27349]
[1778220050429,28.17,79467.51,3.57,0.40323,0.00019,28.27349]
[1778220050493,28.17,79467.51,3.57,0.40323,0.00019,28.27349]
[1778220050828,28.17,79467.51,3.57,0.40323,0.00019,28.27349]
[1778220050921,28.17,79467.51,3.57,0.40323,0.00019,28.27349]
[1778220050886,28.17,79465.3,3.57,0.40279,0.00019,28.26495]
[1778220051036,28.17,79465.3,3.57,0.40279,0.00019,28.26495]
[1778220051061,28.17,79465.3,3.57,0.40279,0.00019,28.26495]
[1778220051243,28.17,79465.3,3.57,0.40279,0.00019,28.26495]
[1778220051281,28.17,79465.3,3.57,0.40279,0.00019,28.26495]
[1778220051451,28.17,79465.3,3.57,0.40279,0.00019,28.26495]
[1778220051486,28.17,79465.3,3.57,0.40279,0.00019,28.26495]
[1778220051609,28.17,79465.3,3.57,0.40279,0.00019,28.26495]
[1778220051635,28.17,79465.3,3.57,0.40279,0.00019,28.26495]
[1778220051660,28.17,79465.3,3.57,0.40279,0.00019,28.26495]
[1778220051694,28.17,79465.3,3.57,0.40279,0.00019,28.26495]
[1778220051738,28.17,79465.3,3.57,0.40279,0.00019,28.26495]
[1778220051751,28.17,79465.3,3.57,0.40279,0.00019,28.26495]
[1778220051885,28.17,79465.3,3.57,0.40279,0.00019,28.26495]
[1778220051903,28.17,79465.3,3.57,0.40279,0.00019,28.26495]
[1778220051912,28.18,79462.05,3.57,0.40222,0.00019,28.25346]
[1778220052085,28.18,79462.05,3.57,0.40222,0.00019,28.25346]
[1778220052109,28.18,79462.05,3.57,0.40222,0.00019,28.25346]
[1778220052289,28.18,79462.05,3.57,0.40222,0.00019,28.25346]
[1778220052786,28.18,79462.05,3.57,0.40222,0.00019,28.25353]
[1778220055653,28.18,79458.23,3.57,0.40149,0.00019,28.23893]
[1778220055686,28.18,79458.23,3.57,0.40149,0.00019,28.23893]
[1778220055869,28.18,79458.23,3.57,0.40149,0.00019,28.23893]
[1778220055913,28.17,79455.88,3.57,0.40104,0.00019,28.22987]
[1778220056418,28.17,79455.88,3.57,0.40104,0.00019,28.22987]
[1778220056426,28.17,79455.88,3.57,0.40104,0.00019,28.22987]
[1778220056429,28.17,79455.88,3.57,0.40104,0.00019,28.22987]
[1778220056440,28.17,79455.88,3.57,0.40104,0.00019,28.22987]
[1778220056896,28.17,79455.88,3.57,0.40104,0.00019,28.22987]
[1778220056936,28.17,79455.88,3.57,0.40104,0.00019,28.22987]
[1778220056964,28.17,79457.64,3.57,0.40137,0.00019,28.23644]
[1778220060374,28.17,79462.21,3.57,0.40223,0.00019,28.25362]
[1778220060425,28.17,79462.21,3.57,0.40223,0.00019,28.25362]
[1778220064210,28.17,79465.2,3.57,0.4028,0.00019,28.26501]
[1778220064221,28.17,79465.2,3.57,0.4028,0.00019,28.26501]
[1778220064873,28.18,79466.43,3.57,0.40307,0.00019,28.27027]
[1778220066329,28.18,79465.87,3.57,0.40296,0.00019,28.26825]
[1778220066389,28.18,79465.87,3.57,0.40296,0.00019,28.26825]
[1778220066993,28.19,79456.8,3.57,0.40127,0.00019,28.23434]
[1778220071295,28.2,79454.33,3.57,0.40086,0.00019,28.22599]
[1778220071339,28.2,79454.33,3.57,0.40086,0.00019,28.22599]
[1778220074473,28.21,79460.11,3.57,0.40196,0.00019,28.24815]
[1778220074962,28.21,79459.89,3.57,0.40192,0.00019,28.24734]
[1778220076283,28.21,79466.85,3.57,0.40324,0.00019,28.27345]
[1778220076958,28.21,79466.85,3.57,0.40324,0.00019,28.27351]
[1778220081987,28.21,79471.32,3.57,0.40409,0.00019,28.29028]
[1778220081993,28.21,79458.7,3.57,0.40172,0.00019,28.2433]
[1778220087001,28.22,79457.45,3.57,0.4015,0.00019,28.23879]
[1778220087569,28.22,79453.63,3.57,0.40078,0.00019,28.22434]
[1778220087583,28.22,79453.63,3.57,0.40078,0.00019,28.22434]
[1778220087622,28.22,79453.63,3.57,0.40078,0.00019,28.22434]
[1778220087641,28.22,79453.63,3.57,0.40078,0.00019,28.22434]
[1778220087754,28.22,79453.63,3.57,0.40078,0.00019,28.22434]
[1778220087816,28.22,79453.63,3.57,0.40078,0.00019,28.22434]
[1778220088034,28.22,79448.49,3.57,0.39982,0.00019,28.20475]
[1778220090898,28.22,79442.47,3.57,0.39869,0.00019,28.18161]
[1778220090926,28.22,79442.47,3.57,0.39869,0.00019,28.18161]
[1778220090998,28.22,79445.56,3.57,0.3993,0.00019,28.19408]
[1778220091529,28.22,79445.56,3.57,0.3993,0.00019,28.19408]
[1778220096594,28.22,79448.4,3.57,0.39982,0.00019,28.20159]
[1778220099056,28.22,79447.23,3.57,0.39961,0.00019,28.19711]
[1778220101863,28.23,79449.39,3.57,0.40001,0.00019,28.2054]
[1778220103024,28.23,79449.76,3.57,0.40008,0.00019,28.20682]
[1778220103447,28.23,79454.93,3.57,0.40106,0.00019,28.22663]
[1778220104319,28.23,79454.93,3.57,0.40106,0.00019,28.22663]
[1778220104418,28.23,79459.4,3.57,0.4019,0.00019,28.24359]
[1778220110191,28.23,79460.48,3.57,0.40213,0.00019,28.24804]
[1778220115227,28.24,79458.86,3.57,0.40184,0.00019,28.24235]
[1778220120439,28.24,79458.78,3.57,0.40185,0.00019,28.24236]
[1778220126542,28.25,79463.84,3.57,0.40282,0.00019,28.26171]
[1778220126571,28.25,79463.84,3.57,0.40282,0.00019,28.26171]
[1778220126647,28.25,79463.84,3.57,0.40282,0.00019,28.26171]
[1778220127183,28.26,79464.38,3.57,0.40296,0.00019,28.26436]
[1778220127201,28.26,79464.38,3.57,0.40296,0.00019,28.26436]
[1778220127417,28.26,79464.38,3.57,0.40296,0.00019,28.26436]
[1778220127452,28.26,79464.38,3.57,0.40296,0.00019,28.26436]
[1778220127644,28.26,79469.85,3.57,0.40398,0.00019,28.28467]
[1778220128920,28.26,79478.94,3.57,0.40569,0.00019,28.31797]
[1778220129274,28.26,79478.94,3.57,0.40569,0.00019,28.31797]
[1778220130006,28.26,79479.51,3.57,0.4058,0.00019,28.32006]
[1778220131182,28.26,79480.54,3.57,0.406,0.00019,28.32381]
[1778220131338,28.26,79480.16,3.57,0.40592,0.00019,28.32243]
[1778220136377,28.26,79480.72,3.57,0.40603,0.00019,28.32453]
[1778220141410,28.26,79478.88,3.57,0.40569,0.00019,28.31794]
[1778220146445,28.27,79478.98,3.57,0.40572,0.00019,28.31838]
[1778220151480,28.27,79481.08,3.57,0.40611,0.00019,28.32272]
[1778220156569,28.27,79481.31,3.57,0.40616,0.00019,28.32366]
[1778220162558,28.27,79485.11,3.57,0.40688,0.00019,28.33757]
[1778220167592,28.28,79484.98,3.57,0.40687,0.00019,28.3373]
[1778220172627,28.28,79479.61,3.57,0.40587,0.00019,28.31811]
[1778220177662,28.28,79486.48,3.57,0.40717,0.00019,28.34299]
[1778220182698,28.28,79490.6,3.57,0.40795,0.00019,28.35785]
[1778220187733,28.29,79494.94,3.57,0.40878,0.00019,28.37341]
[1778220192769,28.29,79497.56,3.57,0.40929,0.00019,28.38282]
[1778220197803,28.29,79498.04,3.57,0.40939,0.00019,28.38472]
[1778220202839,28.3,79494.17,3.57,0.40867,0.00019,28.37129]
[1778220207874,28.3,79491.38,3.57,0.40815,0.00019,28.36152]
[1778220212909,28.3,79498.01,3.57,0.4094,0.00019,28.38165]
[1778220215674,28.3,79501.94,3.57,0.41014,0.00019,28.39534]
[1778220215700,28.3,79501.94,3.57,0.41014,0.00019,28.39534]
[1778220215758,28.3,79501.94,3.57,0.41014,0.00019,28.39534]
[1778220216097,28.3,79513.45,3.57,0.4123,0.00019,28.43493]
[1778220219794,28.3,79513.45,3.57,0.41229,0.00019,28.43483]
[1778220219819,28.3,79513.45,3.57,0.41229,0.00019,28.43479]
[1778220224992,28.3,79510.99,3.57,0.41182,0.00019,28.42623]
[1778220228017,28.29,79513.86,3.57,0.41235,0.00019,28.43596]
[1778220228097,28.29,79512.69,3.57,0.41213,0.00019,28.43193]
[1778220228667,28.29,79512.69,3.57,0.41213,0.00019,28.43193]
[1778220229025,28.29,79512.69,3.57,0.41213,0.00019,28.4319]
[1778220234061,28.29,79510.46,3.57,0.4117,0.00019,28.42409]
[1778220239095,28.29,79509.2,3.57,0.41145,0.00019,28.4196]
[1778220244130,28.28,79510.48,3.57,0.41168,0.00019,28.42381]
[1778220249167,28.28,79510.15,3.57,0.41161,0.00019,28.42252]
[1778220254202,28.28,79509.69,3.57,0.41151,0.00019,28.42078]
[1778220259238,28.28,79509.64,3.57,0.41149,0.00019,28.42045]
[1778220260285,28.27,79509.78,3.57,0.41152,0.00019,28.4209]
[1778220260361,28.27,79509.78,3.57,0.41152,0.00019,28.4209]
[1778220260603,28.27,79509.78,3.57,0.41152,0.00019,28.4209]
[1778220260670,28.27,79509.78,3.57,0.41152,0.00019,28.4209]
[1778220260987,28.27,79509.78,3.57,0.41152,0.00019,28.4209]
[1778220261038,28.27,79509.78,3.57,0.41152,0.00019,28.4209]
[1778220261119,28.27,79509.78,3.57,0.41152,0.00019,28.4209]
[1778220261248,28.27,79509.78,3.57,0.41152,0.00019,28.4209]
[1778220261256,28.27,79524.5,3.57,0.41429,0.00019,28.47075]
[1778220261283,28.27,79524.5,3.57,0.41429,0.00019,28.47075]
[1778220261454,28.27,79524.5,3.57,0.41429,0.00019,28.47075]
[1778220261493,28.27,79524.5,3.57,0.41429,0.00019,28.47075]
[1778220261680,28.27,79524.5,3.57,0.41429,0.00019,28.47075]
[1778220261705,28.27,79524.5,3.57,0.41429,0.00019,28.47075]
[1778220261756,28.27,79524.5,3.57,0.41429,0.00019,28.47075]
[1778220261788,28.27,79524.5,3.57,0.41429,0.00019,28.47075]
[1778220262256,28.27,79533.9,3.57,0.41606,0.00019,28.50184]
[1778220264035,28.27,79533.74,3.57,0.41603,0.00019,28.50126]
[1778220264272,28.27,79533.46,3.57,0.41597,0.00019,28.50031]
[1778220267180,28.27,79533.28,3.57,0.41593,0.00019,28.49965]
[1778220267292,28.27,79532.86,3.57,0.41585,0.00019,28.49824]
[1778220271127,28.27,79527.28,3.57,0.41479,0.00019,28.47966]
[1778220271233,28.27,79528.32,3.57,0.41498,0.00019,28.47971]
[1778220273309,28.27,79534.81,3.57,0.4162,0.00019,28.50106]
[1778220273318,28.27,79534.81,3.57,0.4162,0.00019,28.50106]
[1778220273355,28.27,79534.81,3.57,0.4162,0.00019,28.50106]
[1778220273366,28.27,79534.26,3.57,0.41609,0.00019,28.49926]
[1778220278373,28.26,79533.24,3.57,0.41589,0.00019,28.49572]
[1778220283413,28.26,79532.18,3.57,0.41568,0.00019,28.49205]
[1778220291469,28.25,79530.29,3.57,0.4153,0.00019,28.48551]
[1778220295713,28.25,79525.89,3.57,0.41446,0.00019,28.47078]
[1778220295744,28.25,79525.89,3.57,0.41446,0.00019,28.47078]
[1778220301072,28.25,79519.31,3.57,0.41321,0.00019,28.44843]
[1778220301092,28.25,79519.31,3.57,0.41321,0.00019,28.44843]
[1778220301143,28.25,79519.31,3.57,0.41321,0.00019,28.44843]
[1778220306341,28.24,79521.74,3.57,0.41365,0.00019,28.4564]
[1778220306471,28.24,79523.26,3.57,0.41394,0.00019,28.46151]
[1778220312616,28.24,79517.81,3.57,0.41289,0.00019,28.44278]
[1778220317754,28.23,79517.71,3.57,0.41286,0.00019,28.44231]
[1778220323693,28.23,79517.69,3.57,0.41284,0.00019,28.44191]
[1778220328727,28.22,79520.28,3.57,0.41331,0.00019,28.45046]
[1778220330739,28.22,79520.32,3.57,0.41332,0.00019,28.45056]
[1778220330809,28.22,79520.32,3.57,0.41332,0.00019,28.45056]
[1778220332796,28.22,79512.72,3.57,0.41187,0.00019,28.42122]
[1778220335779,28.22,79501.76,3.57,0.40979,0.00019,28.38315]
[1778220338208,28.22,79500.27,3.57,0.40951,0.00019,28.37792]
[1778220338349,28.22,79500.27,3.57,0.40951,0.00019,28.37792]
[1778220338368,28.22,79500.27,3.57,0.40951,0.00019,28.37791]
[1778220338419,28.22,79500.27,3.57,0.40951,0.00019,28.37791]
[1778220339126,28.22,79500.27,3.57,0.40951,0.00019,28.37791]
[1778220339221,28.22,79500.27,3.57,0.40951,0.00019,28.37791]
[1778220339236,28.22,79491.42,3.57,0.40784,0.00019,28.34661]
[1778220339425,28.22,79491.42,3.57,0.40784,0.00019,28.34661]
[1778220339443,28.22,79491.42,3.57,0.40784,0.00019,28.34661]
[1778220339683,28.22,79491.42,3.57,0.40784,0.00019,28.34661]
[1778220339719,28.22,79491.42,3.57,0.40784,0.00019,28.34661]
[1778220339897,28.22,79491.42,3.57,0.40784,0.00019,28.34661]
[1778220339926,28.22,79491.42,3.57,0.40784,0.00019,28.34661]
[1778220340133,28.22,79491.42,3.57,0.40784,0.00019,28.34661]
[1778220340163,28.22,79491.42,3.57,0.40784,0.00019,28.34661]
[1778220340350,28.22,79491.42,3.57,0.40784,0.00019,28.34661]
[1778220340372,28.22,79491.42,3.57,0.40784,0.00019,28.34661]
[1778220340176,28.22,79484.86,3.57,0.4066,0.00019,28.3231]
[1778220340579,28.22,79484.86,3.57,0.4066,0.00019,28.3231]
[1778220340603,28.22,79484.86,3.57,0.4066,0.00019,28.3231]
[1778220340615,28.22,79484.86,3.57,0.4066,0.00019,28.3231]
[1778220341055,28.22,79484.86,3.57,0.4066,0.00019,28.3231]
[1778220341077,28.22,79484.86,3.57,0.4066,0.00019,28.3231]
[1778220341210,28.22,79481.4,3.57,0.40595,0.00019,28.3106]
[1778220343318,28.22,79481.4,3.57,0.40595,0.00019,28.31062]
[1778220343327,28.22,79481.4,3.57,0.40595,0.00019,28.31062]
[1778220343388,28.22,79480.03,3.57,0.4057,0.00019,28.30567]
[1778220343594,28.22,79480.03,3.57,0.4057,0.00019,28.30567]
[1778220344102,28.22,79480.03,3.57,0.4057,0.00019,28.30567]
[1778220344128,28.22,79480.03,3.57,0.4057,0.00019,28.30567]
[1778220344311,28.22,79478.63,3.57,0.40544,0.00019,28.30059]
[1778220344414,28.22,79478.63,3.57,0.40544,0.00019,28.30059]
[1778220344433,28.22,79478.63,3.57,0.40544,0.00019,28.30059]
[1778220345085,28.22,79478.63,3.57,0.40544,0.00019,28.30059]
[1778220345093,28.22,79469.48,3.57,0.40372,0.00019,28.26701]
[1778220346158,28.22,79469.48,3.57,0.40372,0.00019,28.26701]
[1778220347395,28.22,79469.35,3.57,0.40369,0.00019,28.26653]
[1778220347681,28.22,79469.35,3.57,0.40369,0.00019,28.26653]
[1778220347864,28.22,79467.73,3.57,0.40339,0.00019,28.26053]
[1778220349445,28.22,79468.14,3.57,0.40346,0.00019,28.26205]
[1778220350309,28.22,79466.74,3.57,0.4032,0.00019,28.25685]
[1778220355364,28.22,79466.36,3.57,0.40313,0.00019,28.25546]
[1778220360373,28.22,79466.45,3.57,0.40315,0.00019,28.25588]
[1778220361826,28.22,79471.53,3.57,0.40411,0.00019,28.27474]
[1778220361843,28.22,79471.53,3.57,0.40411,0.00019,28.27474]
[1778220364292,28.22,79472.59,3.57,0.40431,0.00019,28.27866]
[1778220370021,28.22,79471.36,3.57,0.40408,0.00019,28.27419]
[1778220375052,28.22,79469.43,3.57,0.40372,0.00019,28.26709]
[1778220377623,28.22,79468.34,3.57,0.40352,0.00019,28.26307]
[1778220378074,28.22,79468.36,3.57,0.40352,0.00019,28.26316]
[1778220381095,28.22,79477.29,3.57,0.4052,0.00019,28.29599]
[1778220386130,28.22,79482.36,3.57,0.40615,0.00019,28.31438]
[1778220391167,28.22,79485.49,3.57,0.40673,0.00019,28.32222]
[1778220396211,28.22,79486.67,3.57,0.40694,0.00019,28.32641]
[1778220399201,28.22,79487.71,3.57,0.40714,0.00019,28.33011]
[1778220399391,28.22,79503.05,3.57,0.41003,0.00019,28.38438]
[1778220400955,28.22,79503.29,3.57,0.41007,0.00019,28.38518]
[1778220400961,28.22,79503.29,3.57,0.41007,0.00019,28.38518]
[1778220401238,28.22,79503.29,3.57,0.41007,0.00019,28.38515]
[1778220406274,28.22,79502.48,3.57,0.40991,0.00019,28.38217]
[1778220407435,28.22,79502.48,3.57,0.40991,0.00019,28.38217]
[1778220407513,28.22,79503.41,3.57,0.41008,0.00019,28.38539]
[1778220408292,28.22,79500.76,3.57,0.40958,0.00019,28.3761]
[1778220413322,28.21,79501.27,3.57,0.40967,0.00019,28.37777]
[1778220418357,28.21,79501.03,3.57,0.40962,0.00019,28.37682]
[1778220419317,28.21,79501.03,3.57,0.40962,0.00019,28.37682]
[1778220419376,28.21,79504.05,3.57,0.41019,0.00019,28.38736]
[1778220423904,28.21,79506.85,3.57,0.41071,0.00019,28.397]
[1778220424448,28.21,79507.87,3.57,0.4109,0.00019,28.40051]
[1778220424500,28.21,79507.87,3.57,0.4109,0.00019,28.40051]
[1778220424510,28.21,79507.87,3.57,0.4109,0.00019,28.40051]
[1778220425407,28.21,79507.87,3.57,0.4109,0.00019,28.40048]
[1778220427104,28.21,79507.35,3.57,0.4108,0.00019,28.39865]
[1778220427158,28.21,79507.35,3.57,0.4108,0.00019,28.39865]
[1778220428008,28.21,79507.17,3.57,0.41076,0.00019,28.398]
[1778220428435,28.21,79507.61,3.57,0.41085,0.00019,28.3995]
[1778220433461,28.21,79507.61,3.57,0.41084,0.00019,28.39939]
[1778220438485,28.2,79503.42,3.57,0.41004,0.00019,28.38469]
[1778220443504,28.2,79501.67,3.57,0.4097,0.00019,28.37848]
[1778220448546,28.2,79504.36,3.57,0.41021,0.00019,28.38779]
[1778220453570,28.2,79507.42,3.57,0.41077,0.00019,28.39494]
[1778220458579,28.2,79507.19,3.57,0.41072,0.00019,28.39404]
[1778220463601,28.2,79507.26,3.57,0.41073,0.00019,28.39419]
[1778220468620,28.19,79505.54,3.57,0.41039,0.00019,28.38812]
[1778220473624,28.19,79506.7,3.57,0.41061,0.00019,28.39207]
[1778220478626,28.19,79507.06,3.57,0.41067,0.00019,28.39323]
[1778220483632,28.19,79506.51,3.57,0.41056,0.00019,28.39123]
[1778220488660,28.19,79504.68,3.57,0.41021,0.00019,28.38478]
[1778220493668,28.19,79507.41,3.57,0.41072,0.00019,28.3942]
[1778220498688,28.19,79505.89,3.57,0.41043,0.00019,28.38882]
[1778220503714,28.18,79503.81,3.57,0.41003,0.00019,28.38149]
[1778220508728,28.18,79503.86,3.57,0.41004,0.00019,28.38161]
[1778220513739,28.18,79504.2,3.57,0.41009,0.00019,28.37935]
[1778220518761,28.18,79504.23,3.57,0.41009,0.00019,28.37938]
[1778220523765,28.18,79503.76,3.57,0.41,0.00019,28.37768]
[1778220528771,28.18,79504.61,3.57,0.41015,0.00019,28.38055]
[1778220529257,28.18,79504.61,3.57,0.41015,0.00019,28.38055]
[1778220529378,28.18,79504.61,3.57,0.41015,0.00019,28.38055]
[1778220529533,28.18,79504.61,3.57,0.41015,0.00019,28.38055]
[1778220529558,28.18,79501.54,3.57,0.40957,0.00019,28.36978]
[1778220529858,28.18,79501.54,3.57,0.40957,0.00019,28.36978]
[1778220530000,28.18,79501.54,3.57,0.40957,0.00019,28.36978]
[1778220530119,28.18,79501.54,3.57,0.40957,0.00019,28.36978]
[1778220530177,28.18,79501.54,3.57,0.40957,0.00019,28.36978]
[1778220530335,28.18,79501.54,3.57,0.40957,0.00019,28.36978]
[1778220530365,28.18,79501.54,3.57,0.40957,0.00019,28.36978]
[1778220530551,28.18,79501.54,3.57,0.40957,0.00019,28.36978]
[1778220530576,28.18,79501.54,3.57,0.40957,0.00019,28.36978]
[1778220530583,28.18,79491.4,3.57,0.40765,0.00019,28.33385]
[1778220530753,28.18,79491.4,3.57,0.40765,0.00019,28.33385]
[1778220530781,28.18,79491.4,3.57,0.40765,0.00019,28.33385]
[1778220530952,28.18,79491.4,3.57,0.40765,0.00019,28.33385]
[1778220530961,28.18,79491.4,3.57,0.40765,0.00019,28.33385]
[1778220531166,28.18,79491.4,3.57,0.40765,0.00019,28.33385]
[1778220531197,28.18,79491.4,3.57,0.40765,0.00019,28.33385]
[1778220531386,28.18,79491.4,3.57,0.40765,0.00019,28.33385]
[1778220531402,28.18,79491.4,3.57,0.40765,0.00019,28.33385]
[1778220531487,28.18,79493.33,3.57,0.40802,0.00019,28.34073]
[1778220531622,28.18,79493.33,3.57,0.40802,0.00019,28.34073]
[1778220533067,28.18,79493.68,3.57,0.40808,0.00019,28.34198]
[1778220533234,28.18,79494.45,3.57,0.40823,0.00019,28.34471]
[1778220533751,28.18,79494.45,3.57,0.40823,0.00019,28.34471]
[1778220534518,28.18,79494.2,3.57,0.40818,0.00019,28.34382]
[1778220537597,28.18,79493.76,3.57,0.4081,0.00019,28.34225]
[1778220537619,28.18,79493.76,3.57,0.4081,0.00019,28.34225]
[1778220537896,28.18,79493.76,3.57,0.4081,0.00019,28.34225]
[1778220537955,28.18,79493.76,3.57,0.4081,0.00019,28.34225]
[1778220538408,28.18,79486.03,3.57,0.40664,0.00019,28.31454]
[1778220540586,28.18,79473.93,3.57,0.40436,0.00019,28.27046]
[1778220543285,28.18,79473.36,3.57,0.40426,0.00019,28.26842]
[1778220543295,28.18,79473.36,3.57,0.40426,0.00019,28.26842]
[1778220543614,28.18,79472.68,3.57,0.40413,0.00019,28.26594]
[1778220544363,28.18,79472.68,3.57,0.40413,0.00019,28.26594]
[1778220544368,28.18,79472.68,3.57,0.40413,0.00019,28.26594]
[1778220544391,28.18,79472.68,3.57,0.40413,0.00019,28.26594]
[1778220544437,28.18,79472.68,3.57,0.40413,0.00019,28.26594]
[1778220544515,28.18,79472.68,3.57,0.40413,0.00019,28.26594]
[1778220544546,28.18,79472.68,3.57,0.40413,0.00019,28.26594]
[1778220544527,28.18,79472.83,3.57,0.40416,0.00019,28.26652]
[1778220544688,28.18,79472.83,3.57,0.40416,0.00019,28.26652]
[1778220544730,28.18,79472.83,3.57,0.40416,0.00019,28.26652]
[1778220544802,28.18,79472.83,3.57,0.40416,0.00019,28.26652]
[1778220544834,28.18,79472.83,3.57,0.40416,0.00019,28.26652]
[1778220545071,28.18,79472.83,3.57,0.40416,0.00019,28.26652]
[1778220545157,28.18,79472.83,3.57,0.40416,0.00019,28.26652]
[1778220545277,28.18,79472.83,3.57,0.40416,0.00019,28.26652]
[1778220545333,28.18,79472.83,3.57,0.40416,0.00019,28.26652]
[1778220545483,28.18,79472.83,3.57,0.40416,0.00019,28.26652]
[1778220545519,28.18,79472.83,3.57,0.40416,0.00019,28.26652]
[1778220545617,28.18,79460.56,3.57,0.40185,0.00019,28.2208]
[1778220545689,28.18,79460.56,3.57,0.40185,0.00019,28.2208]
[1778220545723,28.18,79460.56,3.57,0.40185,0.00019,28.2208]
[1778220545894,28.18,79460.56,3.57,0.40185,0.00019,28.2208]
[1778220545932,28.18,79460.56,3.57,0.40185,0.00019,28.2208]
[1778220546108,28.18,79460.56,3.57,0.40185,0.00019,28.2208]
[1778220546141,28.18,79460.56,3.57,0.40185,0.00019,28.2208]
[1778220546361,28.18,79460.56,3.57,0.40185,0.00019,28.2208]
[1778220546383,28.18,79460.56,3.57,0.40185,0.00019,28.2208]
[1778220546594,28.18,79460.56,3.57,0.40185,0.00019,28.2208]
[1778220546618,28.18,79460.56,3.57,0.40185,0.00019,28.2208]
[1778220546627,28.18,79460.56,3.57,0.40185,0.00019,28.2208]
[1778220546569,28.18,79452.46,3.57,0.40033,0.00019,28.19014]
[1778220546716,28.18,79452.46,3.57,0.40033,0.00019,28.19014]
[1778220547262,28.18,79452.46,3.57,0.40033,0.00019,28.19019]
[1778220550829,28.18,79454.02,3.57,0.40064,0.00019,28.19634]
[1778220550859,28.18,79454.02,3.57,0.40064,0.00019,28.19634]
[1778220551522,28.19,79455.65,3.57,0.40095,0.00019,28.20261]
[1778220556540,28.19,79459.17,3.57,0.40163,0.00019,28.21623]
[1778220559127,28.19,79461.0,3.57,0.40198,0.00019,28.22332]
[1778220559353,28.19,79461.0,3.57,0.40199,0.00019,28.22338]
[1778220559793,28.19,79461.0,3.57,0.40199,0.00019,28.22338]
[1778220560359,28.19,79483.21,3.57,0.40617,0.00019,28.30541]
[1778220562372,28.19,79484.97,3.57,0.4065,0.00019,28.3118]
[1778220564249,28.19,79486.03,3.57,0.4067,0.00019,28.31564]
[1778220564602,28.19,79486.71,3.57,0.40683,0.00019,28.3181]
[1778220568775,28.2,79486.94,3.57,0.40688,0.00019,28.31898]
[1778220569570,28.2,79477.3,3.57,0.40506,0.00019,28.28401]
[1778220571590,28.2,79472.49,3.57,0.40415,0.00019,28.26301]
[1778220572960,28.2,79473.59,3.57,0.40436,0.00019,28.2671]
[1778220572990,28.2,79473.59,3.57,0.40436,0.00019,28.2671]
[1778220574228,28.2,79473.59,3.57,0.40436,0.00019,28.26713]
[1778220574592,28.2,79473.59,3.57,0.40436,0.00019,28.26716]
[1778220575974,28.2,79473.63,3.57,0.40437,0.00019,28.26734]
[1778220576012,28.2,79473.63,3.57,0.40437,0.00019,28.26734]
[1778220576292,28.2,79473.63,3.57,0.40437,0.00019,28.26734]
[1778220576325,28.2,79473.63,3.57,0.40437,0.00019,28.26734]
[1778220576471,28.2,79473.63,3.57,0.40437,0.00019,28.26737]
[1778220577481,28.2,79486.76,3.57,0.40685,0.00019,28.31521]
[1778220580411,28.2,79487.71,3.57,0.40703,0.00019,28.3187]
[1778220580499,28.2,79489.42,3.57,0.40736,0.00019,28.32487]
[1778220581798,28.2,79490.43,3.57,0.40755,0.00019,28.32851]
[1778220582512,28.2,79489.0,3.57,0.40728,0.00019,28.32343]
[1778220587547,28.2,79494.45,3.57,0.40832,0.00019,28.34299]
[1778220587893,28.2,79494.45,3.57,0.40832,0.00019,28.34299]
[1778220588561,28.2,79497.11,3.57,0.40882,0.00019,28.35239]
[1778220592777,28.2,79501.88,3.57,0.40971,0.00019,28.36911]
[1778220593590,28.2,79503.13,3.57,0.40995,0.00019,28.37347]
[1778220594831,28.2,79502.01,3.57,0.40974,0.00019,28.36953]
[1778220594842,28.2,79502.01,3.57,0.40974,0.00019,28.36953]
[1778220596895,28.2,79499.15,3.57,0.40919,0.00019,28.35945]
[1778220596904,28.2,79499.15,3.57,0.40919,0.00019,28.35945]
[1778220596908,28.2,79499.15,3.57,0.40919,0.00019,28.35945]
[1778220598941,28.2,79499.19,3.57,0.4092,0.00019,28.35957]
[1778220599631,28.2,79499.71,3.57,0.4093,0.00019,28.36139]
[1778220604668,28.2,79501.03,3.57,0.40954,0.00019,28.36597]
[1778220609704,28.2,79500.23,3.57,0.40939,0.00019,28.36311]
[1778220611603,28.2,79499.5,3.57,0.40925,0.00019,28.36053]
[1778220611624,28.2,79499.5,3.57,0.40925,0.00019,28.36053]
[1778220611732,28.2,79499.5,3.57,0.40925,0.00019,28.36053]
[1778220611623,28.2,79499.61,3.57,0.40927,0.00019,28.36091]
[1778220611792,28.2,79499.61,3.57,0.40927,0.00019,28.36091]
[1778220612756,28.2,79487.01,3.57,0.40689,0.00019,28.31607]
[1778220615852,28.2,79484.75,3.57,0.40647,0.00019,28.30794]
[1778220616780,28.2,79484.75,3.57,0.40647,0.00019,28.30794]
[1778220616791,28.2,79484.75,3.57,0.40647,0.00019,28.30794]
[1778220617635,28.2,79484.99,3.57,0.40652,0.00019,28.30883]
[1778220622641,28.2,79487.51,3.57,0.40699,0.00019,28.31794]
[1778220628241,28.2,79483.53,3.57,0.40624,0.00019,28.30364]
[1778220633245,28.2,79488.68,3.57,0.40721,0.00019,28.31883]
[1778220638268,28.2,79490.1,3.57,0.40747,0.00019,28.32393]
[1778220643280,28.2,79496.52,3.57,0.40869,0.00019,28.34677]
[1778220648280,28.2,79496.17,3.57,0.40862,0.00019,28.34548]
[1778220653330,28.2,79499.19,3.57,0.40918,0.00019,28.35608]
[1778220655885,28.2,79500.74,3.57,0.40947,0.00019,28.36149]
[1778220655922,28.2,79500.74,3.57,0.40947,0.00019,28.36149]
[1778220658469,28.2,79503.98,3.57,0.41008,0.00019,28.37281]
[1778220658591,28.2,79503.98,3.57,0.41008,0.00019,28.37281]
[1778220658595,28.2,79503.98,3.57,0.41008,0.00019,28.37281]
[1778220658612,28.2,79505.68,3.57,0.4104,0.00019,28.37871]
[1778220660648,28.2,79505.68,3.57,0.4104,0.00019,28.37869]
[1778220663215,28.2,79508.81,3.57,0.41099,0.00019,28.38949]
[1778220663764,28.2,79510.1,3.57,0.41123,0.00019,28.39392]
[1778220664784,28.2,79515.2,3.57,0.4122,0.00019,28.41143]
[1778220665701,28.2,79519.03,3.57,0.41292,0.00019,28.42445]
[1778220666608,28.2,79519.03,3.57,0.41292,0.00019,28.42445]
[1778220666733,28.19,79520.16,3.57,0.41313,0.00019,28.42825]
[1778220672142,28.19,79517.41,3.57,0.4126,0.00019,28.41872]
[1778220677179,28.19,79516.37,3.57,0.41239,0.00019,28.41503]
[1778220682825,28.19,79516.17,3.57,0.41235,0.00019,28.41426]
[1778220688255,28.18,79521.74,3.57,0.41339,0.00019,28.43298]
[1778220693671,28.18,79523.9,3.57,0.41378,0.00019,28.43679]
[1778220699332,28.18,79526.01,3.57,0.41417,0.00019,28.44371]
[1778220704368,28.18,79529.43,3.57,0.41481,0.00019,28.45501]
[1778220709402,28.17,79526.36,3.57,0.41422,0.00019,28.4446]
[1778220714438,28.17,79525.86,3.57,0.41412,0.00019,28.44279]
[1778220716541,28.17,79526.24,3.57,0.41419,0.00019,28.44405]
[1778220716555,28.17,79526.24,3.57,0.41419,0.00019,28.44405]
[1778220722109,28.17,79527.96,3.57,0.4145,0.00019,28.44965]
[1778220722813,28.17,79528.32,3.57,0.41457,0.00019,28.45083]
[1778220726818,28.16,79529.33,3.57,0.41475,0.00019,28.45411]
[1778220727782,28.16,79530.2,3.57,0.41492,0.00019,28.45694]
[1778220732662,28.16,79529.7,3.57,0.41481,0.00019,28.45514]
[1778220732796,28.16,79536.39,3.57,0.41608,0.00019,28.47729]
[1778220735745,28.16,79542.99,3.57,0.41732,0.00019,28.49877]
[1778220740761,28.15,79543.07,3.57,0.41732,0.00019,28.49881]
[1778220745762,28.15,79544.42,3.57,0.41756,0.00019,28.50288]
[1778220750785,28.14,79545.3,3.57,0.41771,0.00019,28.50541]
[1778220755805,28.14,79543.44,3.57,0.41733,0.00019,28.49587]
[1778220760788,28.13,79545.2,3.57,0.41766,0.00019,28.50139]
[1778220760858,28.13,79545.2,3.57,0.41766,0.00019,28.50139]
[1778220764792,28.13,79552.27,3.57,0.41899,0.00019,28.52403]
[1778220769826,28.13,79551.81,3.57,0.4189,0.00019,28.52247]
[1778220774861,28.13,79555.0,3.57,0.4195,0.00019,28.53254]
[1778220779895,28.13,79559.35,3.57,0.42032,0.00019,28.54623]
[1778220784931,28.13,79561.58,3.57,0.42075,0.00019,28.55327]
[1778220786200,28.13,79561.58,3.57,0.42075,0.00019,28.55327]
[1778220786248,28.13,79561.58,3.57,0.42075,0.00019,28.55327]
[1778220790331,28.13,79564.04,3.57,0.42122,0.00019,28.56103]
[1778220790858,28.13,79564.84,3.57,0.42137,0.00019,28.56353]
[1778220790983,28.13,79564.84,3.57,0.42137,0.00019,28.56353]
[1778220791797,28.13,79564.84,3.57,0.42137,0.00019,28.56354]
[1778220793621,28.13,79564.05,3.57,0.42122,0.00019,28.56109]
[1778220794448,28.13,79569.32,3.57,0.42223,0.00019,28.5775]
[1778220794450,28.13,79569.32,3.57,0.42223,0.00019,28.5775]
[1778220794461,28.13,79569.32,3.57,0.42223,0.00019,28.5775]
[1778220794487,28.13,79569.32,3.57,0.42223,0.00019,28.5775]
[1778220794573,28.13,79574.24,3.57,0.42317,0.00019,28.59265]
[1778220796183,28.13,79576.43,3.57,0.42359,0.00019,28.59936]
[1778220796308,28.13,79576.43,3.57,0.42359,0.00019,28.59936]
[1778220796320,28.13,79576.43,3.57,0.42359,0.00019,28.59936]
[1778220796896,28.13,79578.7,3.57,0.42402,0.00019,28.60627]
[1778220797852,28.13,79587.43,3.57,0.42569,0.00019,28.63247]
[1778220800072,28.13,79589.01,3.57,0.42599,0.00019,28.63718]
[1778220800129,28.13,79590.47,3.57,0.42627,0.00019,28.64151]
[1778220806084,28.13,79593.46,3.57,0.42685,0.00019,28.65035]
[1778220807126,28.13,79593.46,3.57,0.42685,0.00019,28.65035]
[1778220807159,28.13,79593.46,3.57,0.42685,0.00019,28.65035]
[1778220808855,28.13,79596.71,3.57,0.42747,0.00019,28.65985]
[1778220809873,28.13,79596.63,3.57,0.42745,0.00019,28.65962]
[1778220814914,28.13,79597.25,3.57,0.42756,0.00019,28.6581]
[1778220816592,28.13,79597.47,3.57,0.42761,0.00019,28.65874]
[1778220816635,28.13,79597.47,3.57,0.42761,0.00019,28.65874]
[1778220817706,28.13,79605.16,3.57,0.42908,0.00019,28.6809]
[1778220823377,28.13,79604.51,3.57,0.42895,0.00019,28.67903]
[1778220825327,28.13,79604.46,3.57,0.42894,0.00019,28.67888]
[1778220825404,28.13,79604.46,3.57,0.42894,0.00019,28.67888]
[1778220827279,28.13,79597.58,3.57,0.42763,0.00019,28.65906]
[1778220828380,28.13,79595.21,3.57,0.42717,0.00019,28.65216]
[1778220828393,28.13,79595.21,3.57,0.42717,0.00019,28.65216]
[1778220828823,28.13,79595.66,3.57,0.42726,0.00019,28.65347]
[1778220829420,28.13,79595.66,3.57,0.42726,0.00019,28.65347]
[1778220829521,28.13,79594.64,3.57,0.42707,0.00019,28.6505]
[1778220835292,28.14,79593.17,3.57,0.42679,0.00019,28.64625]
[1778220837759,28.14,79594.46,3.57,0.42704,0.00019,28.65004]
[1778220837899,28.14,79581.48,3.57,0.42456,0.00019,28.61154]
[1778220838824,28.14,79581.0,3.57,0.42447,0.00019,28.61013]
[1778220843834,28.14,79583.9,3.57,0.42503,0.00019,28.61893]
[1778220843929,28.14,79583.9,3.57,0.42503,0.00019,28.61893]
[1778220844351,28.14,79584.04,3.57,0.42506,0.00019,28.6194]
[1778220849386,28.14,79584.95,3.57,0.42524,0.00019,28.62223]
[1778220855429,28.15,79583.63,3.57,0.425,0.00019,28.61842]
[1778220860464,28.15,79583.94,3.57,0.42507,0.00019,28.61946]
[1778220865499,28.15,79584.7,3.57,0.42522,0.00019,28.62184]
[1778220870533,28.15,79585.43,3.57,0.42537,0.00019,28.62411]
[1778220874928,28.16,79585.23,3.57,0.42532,0.00019,28.62021]
[1778220875782,28.16,79591.98,3.57,0.42661,0.00019,28.64021]
[1778220881785,28.16,79594.59,3.57,0.42711,0.00019,28.6479]
[1778220887476,28.16,79594.94,3.57,0.42718,0.00019,28.64897]
[1778220891502,28.16,79592.44,3.57,0.42671,0.00019,28.64169]
[1778220891904,28.16,79591.97,3.57,0.42662,0.00019,28.64032]
[1778220896925,28.16,79593.19,3.57,0.42686,0.00019,28.64393]
[1778220899013,28.16,79592.53,3.57,0.42673,0.00019,28.64203]
[1778220899865,28.16,79592.7,3.57,0.42677,0.00019,28.64254]
[1778220901735,28.16,79592.7,3.57,0.42677,0.00019,28.64255]
[1778220901831,28.16,79592.12,3.57,0.42666,0.00019,28.64086]
[1778220904049,28.16,79593.29,3.57,0.42688,0.00019,28.64431]
[1778220905780,28.16,79592.51,3.57,0.42673,0.00019,28.64204]
[1778220910813,28.17,79592.41,3.57,0.42672,0.00019,28.6418]
[1778220915848,28.17,79598.7,3.57,0.42792,0.00019,28.66014]
[1778220920883,28.17,79601.7,3.57,0.42849,0.00019,28.6688]
[1778220925921,28.17,79602.4,3.57,0.42863,0.00019,28.67082]
[1778220930954,28.17,79601.17,3.57,0.4284,0.00019,28.66731]
[1778220932725,28.17,79601.03,3.57,0.42836,0.00019,28.66355]
[1778220932972,28.17,79600.98,3.57,0.42835,0.00019,28.66341]
[1778220938002,28.17,79600.19,3.57,0.4282,0.00019,28.66117]
[1778220943042,28.17,79599.82,3.57,0.42813,0.00019,28.66013]
[1778220947068,28.17,79607.62,3.57,0.42962,0.00019,28.68244]
[1778220952103,28.17,79607.43,3.57,0.42959,0.00019,28.68188]
[1778220953311,28.17,79607.2,3.57,0.42954,0.00019,28.68123]
[1778220954118,28.17,79607.12,3.57,0.42953,0.00019,28.681]
[1778220959133,28.17,79606.42,3.57,0.42939,0.00019,28.67901]
[1778220959871,28.17,79606.42,3.57,0.42939,0.00019,28.67901]
[1778220960089,28.17,79606.42,3.57,0.42939,0.00019,28.679]
[1778220960304,28.17,79613.31,3.57,0.43071,0.00019,28.69842]
[1778220965780,28.17,79614.39,3.57,0.43091,0.00019,28.7014]
[1778220971642,28.17,79607.46,3.57,0.42959,0.00019,28.68189]
[1778220978129,28.17,79615.18,3.57,0.43106,0.00019,28.70355]
[1778220978158,28.17,79615.29,3.57,0.43108,0.00019,28.70385]
[1778220978762,28.17,79614.89,3.57,0.431,0.00019,28.70273]
[1778220984329,28.16,79611.44,3.57,0.43034,0.00019,28.69305]
[1778220989363,28.16,79613.43,3.57,0.43072,0.00019,28.69859]
[1778220994399,28.16,79613.76,3.57,0.43077,0.00019,28.69612]
[1778220999433,28.16,79615.22,3.57,0.43105,0.00019,28.70016]
[1778221000770,28.16,79615.22,3.57,0.43105,0.00019,28.70016]
[1778221001108,28.16,79615.77,3.57,0.43115,0.00019,28.70168]
[1778221006108,28.16,79617.52,3.57,0.43148,0.00019,28.7065]
[1778221011119,28.16,79618.74,3.57,0.43171,0.00019,28.7098]
[1778221016135,28.16,79619.76,3.57,0.4319,0.00019,28.71253]
[1778221021160,28.15,79619.87,3.57,0.43191,0.00019,28.71275]
[1778221026177,28.15,79619.18,3.57,0.43177,0.00019,28.71077]
[1778221031210,28.15,79618.55,3.57,0.43165,0.00019,28.70893]
[1778221036212,28.15,79619.48,3.57,0.43182,0.00019,28.71142]
[1778221041230,28.14,79619.13,3.57,0.43174,0.00019,28.71037]
[1778221045921,28.14,79618.76,3.57,0.43167,0.00019,28.70928]
[1778221046099,28.14,79626.48,3.57,0.43314,0.00019,28.73041]
[1778221050013,28.14,79620.9,3.57,0.43207,0.00019,28.7151]
[1778221050121,28.14,79620.9,3.57,0.43207,0.00019,28.7151]
[1778221050169,28.14,79620.9,3.57,0.43207,0.00019,28.7151]
[1778221050184,28.14,79619.08,3.57,0.43172,0.00019,28.71006]
[1778221052075,28.14,79619.08,3.57,0.43172,0.00019,28.71005]
[1778221052155,28.14,79619.08,3.57,0.43172,0.00019,28.71005]
[1778221054130,28.14,79617.82,3.57,0.43147,0.00019,28.70318]
[1778221054221,28.14,79618.97,3.57,0.43169,0.00019,28.70634]
[1778221054761,28.14,79618.97,3.57,0.43169,0.00019,28.70634]
[1778221055149,28.14,79617.95,3.57,0.43149,0.00019,28.7035]
[1778221057637,28.14,79611.55,3.57,0.43026,0.00019,28.68561]
[1778221057647,28.14,79611.55,3.57,0.43026,0.00019,28.68561]
[1778221057842,28.14,79608.5,3.57,0.42968,0.00019,28.67699]
[1778221059705,28.14,79609.81,3.57,0.42993,0.00019,28.68069]
[1778221059743,28.14,79609.81,3.57,0.42993,0.00019,28.68069]
[1778221064889,28.13,79610.08,3.57,0.42998,0.00019,28.68143]
[1778221069925,28.13,79610.54,3.57,0.43007,0.00019,28.68271]
[1778221074959,28.13,79609.89,3.57,0.42994,0.00019,28.68086]
[1778221081001,28.13,79611.28,3.57,0.4302,0.00019,28.68475]
[1778221086012,28.13,79613.66,3.57,0.43066,0.00019,28.69142]
[1778221086099,28.13,79623.17,3.57,0.43248,0.00019,28.71774]
[1778221088075,28.13,79627.9,3.57,0.43338,0.00019,28.73058]
[1778221089137,28.13,79627.9,3.57,0.43338,0.00019,28.73058]
[1778221089214,28.13,79628.51,3.57,0.43349,0.00019,28.73221]
[1778221094215,28.13,79626.74,3.57,0.43315,0.00019,28.72733]
[1778221099234,28.12,79622.94,3.57,0.43241,0.00019,28.71686]
[1778221104085,28.12,79619.29,3.57,0.43171,0.00019,28.70673]
[1778221104122,28.12,79619.29,3.57,0.43171,0.00019,28.70673]
[1778221104208,28.12,79616.92,3.57,0.43125,0.00019,28.70014]
[1778221105578,28.12,79616.92,3.57,0.43125,0.00019,28.70013]
[1778221105608,28.12,79616.92,3.57,0.43125,0.00019,28.70013]
[1778221111216,28.12,79612.43,3.57,0.43038,0.00019,28.68416]
[1778221117123,28.12,79613.36,3.57,0.43055,0.00019,28.68673]
[1778221121177,28.12,79613.92,3.57,0.43066,0.00019,28.68827]
[1778221121285,28.12,79615.61,3.57,0.43098,0.00019,28.69298]
[1778221123298,28.12,79622.33,3.57,0.43226,0.00019,28.71156]
[1778221126164,28.12,79625.52,3.57,0.43287,0.00019,28.72025]
[1778221126319,28.12,79629.78,3.57,0.43369,0.00019,28.73178]
[1778221128224,28.11,79629.66,3.57,0.43366,0.00019,28.73144]
[1778221128333,28.11,79630.58,3.57,0.43383,0.00019,28.73386]
[1778221133365,28.11,79629.18,3.57,0.43355,0.00019,28.72983]
[1778221139413,28.09,79629.2,3.57,0.43352,0.00019,28.7295]
[1778221144446,28.09,79631.24,3.57,0.43389,0.00019,28.73472]
[1778221149480,28.08,79632.01,3.57,0.43401,0.00019,28.73651]
[1778221154515,28.07,79633.6,3.57,0.43429,0.00019,28.74051]
[1778221159551,28.06,79636.95,3.57,0.43492,0.00019,28.74922]
[1778221164559,28.06,79635.52,3.57,0.43463,0.00019,28.74523]
[1778221170406,28.05,79630.0,3.57,0.43355,0.00019,28.73016]
[1778221176252,28.04,79633.93,3.57,0.43427,0.00019,28.73711]
[1778221187615,28.02,79634.47,3.57,0.43433,0.00019,28.73802]
[1778221192782,28.02,79635.34,3.57,0.43448,0.00019,28.74017]
[1778221195153,28.02,79634.48,3.57,0.43431,0.00019,28.73783]
[1778221195172,28.02,79634.48,3.57,0.43431,0.00019,28.73783]
[1778221195186,28.02,79634.48,3.57,0.43431,0.00019,28.73783]
[1778221195383,28.02,79634.48,3.57,0.43431,0.00019,28.73783]
[1778221195410,28.02,79634.48,3.57,0.43431,0.00019,28.73783]
[1778221195430,28.01,79635.51,3.57,0.43451,0.00019,28.74055]
[1778221195577,28.01,79635.51,3.57,0.43451,0.00019,28.74055]
[1778221195619,28.01,79635.51,3.57,0.43451,0.00019,28.74055]
[1778221196083,28.01,79622.34,3.57,0.43197,0.00019,28.70469]
[1778221197290,28.01,79605.27,3.57,0.42869,0.00019,28.65651]
[1778221197861,28.01,79605.27,3.57,0.42869,0.00019,28.65651]
[1778221197874,28.01,79605.27,3.57,0.42869,0.00019,28.65651]
[1778221197887,28.01,79605.27,3.57,0.42869,0.00019,28.65651]
[1778221197964,28.01,79605.27,3.57,0.42869,0.00019,28.65651]
[1778221198373,28.01,79598.67,3.57,0.42743,0.00019,28.63738]
[1778221202309,28.01,79598.45,3.57,0.42739,0.00019,28.63677]
[1778221202341,28.02,79606.89,3.57,0.42901,0.00019,28.66122]
[1778221204352,28.02,79608.66,3.57,0.42935,0.00019,28.66629]
[1778221205424,28.02,79607.71,3.57,0.42917,0.00019,28.66361]
[1778221209945,28.02,79606.12,3.57,0.42887,0.00019,28.65911]
[1778221210046,28.02,79606.24,3.57,0.42889,0.00019,28.65946]
[1778221215948,28.02,79606.03,3.57,0.42886,0.00019,28.65896]
[1778221220985,28.02,79604.56,3.57,0.42858,0.00019,28.65481]
[1778221226018,28.02,79602.6,3.57,0.42821,0.00019,28.64923]
[1778221231054,28.03,79603.33,3.57,0.42835,0.00019,28.64807]
[1778221233067,28.03,79611.41,3.57,0.4299,0.00019,28.67117]
[1778221238163,28.03,79611.52,3.57,0.42992,0.00019,28.67145]
[1778221238472,28.03,79610.82,3.57,0.42978,0.00019,28.66945]
[1778221239427,28.03,79610.82,3.57,0.42978,0.00019,28.66945]
[1778221239509,28.03,79614.61,3.57,0.43051,0.00019,28.68016]
[1778221240117,28.03,79614.61,3.57,0.43051,0.00019,28.68015]
[1778221245153,28.02,79616.78,3.57,0.43092,0.00019,28.68619]
[1778221250193,28.02,79612.41,3.57,0.43008,0.00019,28.67385]
[1778221256235,28.02,79613.22,3.57,0.43024,0.00019,28.67612]
[1778221261270,28.02,79613.67,3.57,0.43032,0.00019,28.67737]
[1778221266306,28.02,79613.31,3.57,0.43025,0.00019,28.67635]
[1778221271341,28.02,79613.9,3.57,0.43036,0.00019,28.67801]
[1778221276376,28.02,79614.07,3.57,0.4304,0.00019,28.67848]
[1778221280568,28.02,79611.56,3.57,0.42991,0.00019,28.67139]
[1778221280626,28.02,79611.56,3.57,0.42991,0.00019,28.67139]
[1778221285598,28.02,79608.89,3.57,0.4294,0.00019,28.66381]
[1778221285754,28.02,79608.89,3.57,0.4294,0.00019,28.66381]
[1778221285843,28.02,79608.89,3.57,0.4294,0.00019,28.66381]
[1778221285921,28.02,79608.89,3.57,0.4294,0.00019,28.66381]
[1778221286448,28.02,79605.46,3.57,0.42874,0.00019,28.65399]
[1778221288461,28.02,79597.92,3.57,0.4273,0.00019,28.63215]
[1778221288813,28.02,79597.92,3.57,0.4273,0.00019,28.63215]
[1778221288881,28.02,79597.92,3.57,0.4273,0.00019,28.63215]
[1778221290824,28.02,79597.57,3.57,0.42724,0.00019,28.63116]
[1778221290837,28.02,79597.57,3.57,0.42724,0.00019,28.63116]
[1778221291482,28.02,79596.29,3.57,0.42698,0.00019,28.62407]
[1778221293132,28.02,79596.47,3.57,0.42702,0.00019,28.62462]
[1778221293176,28.02,79596.47,3.57,0.42702,0.00019,28.62462]
[1778221298531,28.03,79594.62,3.57,0.42667,0.00019,28.61927]
[1778221303623,28.03,79596.34,3.57,0.427,0.00019,28.62435]
[1778221309389,28.03,79598.06,3.57,0.42733,0.00019,28.62943]
[1778221309459,28.03,79598.06,3.57,0.42733,0.00019,28.62943]
[1778221309490,28.03,79598.06,3.57,0.42733,0.00019,28.62943]
[1778221310513,28.03,79600.62,3.57,0.42783,0.00019,28.6369]
[1778221315517,28.03,79605.23,3.57,0.42872,0.00019,28.65029]
[1778221320564,28.03,79604.48,3.57,0.42858,0.00019,28.64819]
[1778221325599,28.03,79602.44,3.57,0.42819,0.00019,28.64238]
[1778221330611,28.04,79602.15,3.57,0.42814,0.00019,28.6416]
[1778221335666,28.04,79603.28,3.57,0.42836,0.00019,28.64493]
[1778221340693,28.04,79602.43,3.57,0.4282,0.00019,28.64254]
[1778221345734,28.04,79602.32,3.57,0.42819,0.00019,28.64229]
[1778221350782,28.04,79602.3,3.57,0.42819,0.00019,28.6423]
[1778221355805,28.04,79598.64,3.57,0.42748,0.00019,28.62839]
[1778221360808,28.05,79598.34,3.57,0.42743,0.00019,28.62758]
[1778221365841,28.05,79596.29,3.57,0.42705,0.00019,28.6217]
[1778221370881,28.05,79595.91,3.57,0.42698,0.00019,28.62069]
[1778221375887,28.05,79596.96,3.57,0.42719,0.00019,28.62386]
[1778221380914,28.06,79597.62,3.57,0.42732,0.00019,28.62589]
[1778221385965,28.06,79600.47,3.57,0.42788,0.00019,28.63428]
[1778221390990,28.06,79599.22,3.57,0.42764,0.00019,28.63073]
[1778221396031,28.06,79599.53,3.57,0.42771,0.00019,28.63172]
[1778221401066,28.07,79598.42,3.57,0.4275,0.00019,28.62855]
[1778221406143,28.07,79597.34,3.57,0.4273,0.00019,28.62552]
[1778221411228,28.07,79596.65,3.57,0.42718,0.00019,28.62359]
[1778221416248,28.07,79597.86,3.57,0.42741,0.00019,28.62385]
[1778221417451,28.07,79597.88,3.57,0.42741,0.00019,28.62393]
[1778221417486,28.07,79597.88,3.57,0.42741,0.00019,28.62393]
[1778221417640,28.07,79597.88,3.57,0.42741,0.00019,28.62393]
[1778221417497,28.07,79597.84,3.57,0.42741,0.00019,28.62383]
[1778221417735,28.07,79597.84,3.57,0.42741,0.00019,28.62383]
[1778221419380,28.07,79586.56,3.57,0.42525,0.00019,28.59056]
[1778221424415,28.08,79587.1,3.57,0.42537,0.00019,28.59235]
[1778221431467,28.08,79586.82,3.57,0.42533,0.00019,28.59172]
[1778221436501,28.09,79588.87,3.57,0.42573,0.00019,28.59798]
[1778221441536,28.09,79593.91,3.57,0.42671,0.00019,28.61305]
[1778221446571,28.09,79596.29,3.57,0.42717,0.00019,28.62011]
[1778221451607,28.1,79594.9,3.57,0.42691,0.00019,28.61618]
[1778221457650,28.1,79591.19,3.57,0.42622,0.00019,28.60541]
[1778221462686,28.11,79596.1,3.57,0.42717,0.00019,28.61998]
[1778221467722,28.11,79597.7,3.57,0.42748,0.00019,28.62474]
[1778221472757,28.11,79591.93,3.57,0.42637,0.00019,28.60459]
[1778221477792,28.11,79593.21,3.57,0.42663,0.00019,28.60849]
[1778221482828,28.12,79589.72,3.57,0.42597,0.00019,28.59835]
[1778221487862,28.12,79583.76,3.57,0.42484,0.00019,28.58063]
[1778221492898,28.12,79580.34,3.57,0.42418,0.00019,28.57023]
[1778221494948,28.12,79579.76,3.57,0.42407,0.00019,28.56845]
[1778221494953,28.12,79579.76,3.57,0.42407,0.00019,28.56845]
[1778221495017,28.12,79579.76,3.57,0.42407,0.00019,28.56845]
[1778221495126,28.12,79579.76,3.57,0.42407,0.00019,28.56845]
[1778221495271,28.11,79578.26,3.57,0.42377,0.00019,28.56385]
[1778221496691,28.11,79568.95,3.57,0.422,0.00019,28.53527]
[1778221501962,28.11,79571.25,3.57,0.42243,0.00019,28.54228]
[1778221506998,28.11,79572.15,3.57,0.42259,0.00019,28.54496]
[1778221512255,28.11,79571.6,3.57,0.42248,0.00019,28.5432]
[1778221512265,28.11,79571.6,3.57,0.42248,0.00019,28.5432]
[1778221512658,28.11,79571.6,3.57,0.42248,0.00019,28.5432]
[1778221512730,28.11,79571.6,3.57,0.42248,0.00019,28.5432]
[1778221512778,28.11,79569.44,3.57,0.42207,0.00019,28.53653]
[1778221512995,28.11,79569.44,3.57,0.42207,0.00019,28.53653]
[1778221513066,28.11,79569.44,3.57,0.42207,0.00019,28.53653]
[1778221515433,28.11,79559.72,3.57,0.42021,0.00019,28.5061]
[1778221521097,28.11,79554.46,3.57,0.41921,0.00019,28.48935]
[1778221524791,28.11,79551.9,3.57,0.41872,0.00019,28.48109]
[1778221524913,28.1,79551.9,3.57,0.41871,0.00019,28.48105]
[1778221524972,28.1,79551.9,3.57,0.41871,0.00019,28.48105]
[1778221525663,28.1,79551.9,3.57,0.41871,0.00019,28.48105]
[1778221525715,28.1,79551.9,3.57,0.41871,0.00019,28.48105]
[1778221525692,28.1,79543.31,3.57,0.41707,0.00019,28.45321]
[1778221531167,28.1,79544.19,3.57,0.41722,0.00019,28.45255]
[1778221536167,28.1,79542.22,3.57,0.41684,0.00019,28.44602]
[1778221540550,28.1,79549.91,3.57,0.4183,0.00019,28.47089]
[1778221548286,28.09,79546.28,3.57,0.41759,0.00019,28.45885]
[1778221553322,28.09,79542.84,3.57,0.41692,0.00019,28.4475]
[1778221558358,28.09,79543.22,3.57,0.41699,0.00019,28.44861]
[1778221563396,28.08,79543.95,3.57,0.41712,0.00019,28.45087]
[1778221568433,28.08,79546.4,3.57,0.41757,0.00019,28.4587]
[1778221573470,28.08,79545.5,3.57,0.41739,0.00019,28.45565]
[1778221578503,28.07,79544.48,3.57,0.41719,0.00019,28.45215]
[1778221583539,28.07,79545.15,3.57,0.41731,0.00019,28.45419]
[1778221585558,28.07,79545.09,3.57,0.41729,0.00019,28.45397]
[1778221585838,28.07,79545.57,3.57,0.41738,0.00019,28.4555]
[1778221588860,28.07,79553.41,3.57,0.41887,0.00019,28.48076]
[1778221590600,28.07,79556.81,3.57,0.41952,0.00019,28.49159]
[1778221590888,28.07,79557.32,3.57,0.41961,0.00019,28.49316]
[1778221591501,28.07,79557.32,3.57,0.41961,0.00019,28.49316]
[1778221591553,28.07,79557.32,3.57,0.41961,0.00019,28.49316]
[1778221593260,28.06,79560.01,3.57,0.42011,0.00019,28.49827]
[1778221593282,28.06,79560.01,3.57,0.42011,0.00019,28.49827]
[1778221593849,28.06,79563.61,3.57,0.4208,0.00019,28.50962]
[1778221595622,28.06,79564.76,3.57,0.42102,0.00019,28.51322]
[1778221595637,28.06,79564.76,3.57,0.42102,0.00019,28.51322]
[1778221595672,28.06,79564.76,3.57,0.42102,0.00019,28.51322]
[1778221595714,28.06,79565.65,3.57,0.42119,0.00019,28.516]
[1778221599398,28.06,79567.27,3.57,0.4215,0.00019,28.52102]
[1778221599741,28.06,79567.08,3.57,0.42146,0.00019,28.52041]
[1778221605693,28.06,79567.76,3.57,0.42158,0.00019,28.52243]
[1778221610727,28.06,79569.59,3.57,0.42193,0.00019,28.52804]
[1778221616146,28.06,79569.9,3.57,0.42198,0.00019,28.52892]
[1778221621762,28.05,79571.24,3.57,0.42223,0.00019,28.53296]
[1778221621806,28.05,79564.52,3.57,0.42094,0.00019,28.51199]
[1778221625539,28.05,79562.52,3.57,0.42056,0.00019,28.50566]
[1778221625575,28.05,79562.52,3.57,0.42056,0.00019,28.50566]
[1778221626481,28.05,79563.24,3.57,0.42069,0.00019,28.50792]
[1778221626493,28.05,79563.24,3.57,0.42069,0.00019,28.50792]
[1778221626884,28.05,79562.37,3.57,0.42053,0.00019,28.50518]
[1778221631164,28.05,79561.58,3.57,0.42037,0.00019,28.50265]
[1778221631182,28.05,79561.58,3.57,0.42037,0.00019,28.50265]
[1778221631874,28.05,79561.58,3.57,0.42037,0.00019,28.50264]
[1778221632753,28.05,79561.58,3.57,0.42037,0.00019,28.50264]
[1778221632832,28.05,79561.58,3.57,0.42037,0.00019,28.50264]
[1778221634396,28.05,79561.88,3.57,0.42043,0.00019,28.50358]
[1778221634406,28.05,79561.88,3.57,0.42043,0.00019,28.50358]
[1778221634896,28.05,79560.35,3.57,0.42014,0.00019,28.49875]
[1778221639930,28.05,79548.27,3.57,0.41783,0.00019,28.46004]
[1778221646850,28.05,79545.85,3.57,0.41735,0.00019,28.45195]
[1778221648931,28.05,79553.36,3.57,0.41879,0.00019,28.47625]
[1778221654031,28.05,79552.35,3.57,0.41859,0.00019,28.46964]
[1778221659420,28.05,79552.39,3.57,0.41859,0.00019,28.46978]
[1778221665107,28.05,79551.06,3.57,0.41834,0.00019,28.46552]
[1778221672449,28.05,79551.15,3.57,0.41836,0.00019,28.46584]
[1778221672528,28.05,79551.15,3.57,0.41836,0.00019,28.46584]
[1778221678198,28.05,79553.45,3.57,0.4188,0.00019,28.47327]
[1778221683731,28.05,79554.03,3.57,0.41892,0.00019,28.47517]
[1778221684891,28.05,79555.32,3.57,0.41916,0.00019,28.4793]
[1778221684898,28.05,79555.32,3.57,0.41916,0.00019,28.4793]
[1778221684918,28.05,79555.68,3.57,0.41923,0.00019,28.48047]
[1778221685890,28.05,79563.49,3.57,0.42073,0.00019,28.50525]
[1778221687913,28.05,79569.74,3.57,0.42192,0.00019,28.52478]
[1778221690359,28.05,79570.55,3.57,0.42207,0.00019,28.52725]
[1778221690957,28.05,79570.83,3.57,0.42213,0.00019,28.52812]
[1778221691680,28.05,79570.83,3.57,0.42213,0.00019,28.52812]
[1778221692011,28.05,79571.5,3.57,0.42225,0.00019,28.53018]
[1778221692409,28.05,79571.5,3.57,0.42225,0.00019,28.53018]
[1778221692543,28.05,79572.93,3.57,0.42253,0.00019,28.53458]
[1778221697717,28.05,79576.35,3.57,0.42319,0.00019,28.54526]
[1778221698699,28.05,79577.49,3.57,0.42341,0.00019,28.54878]
[1778221698744,28.05,79577.49,3.57,0.42341,0.00019,28.54878]
[1778221700642,28.06,79580.37,3.57,0.42397,0.00019,28.55762]
[1778221700705,28.06,79579.64,3.57,0.42383,0.00019,28.55544]
[1778221704225,28.06,79579.56,3.57,0.42382,0.00019,28.5553]
[1778221704307,28.06,79579.56,3.57,0.42382,0.00019,28.5553]
[1778221705817,28.06,79569.11,3.57,0.42182,0.00019,28.52318]
[1778221707740,28.06,79564.73,3.57,0.42099,0.00019,28.50949]
[1778221707760,28.06,79564.73,3.57,0.42099,0.00019,28.50949]
[1778221707964,28.06,79566.3,3.57,0.42129,0.00019,28.5144]
[1778221712977,28.06,79565.65,3.57,0.42115,0.00019,28.50898]
[1778221717998,28.06,79569.36,3.57,0.42186,0.00019,28.52055]
[1778221723042,28.06,79571.15,3.57,0.4222,0.00019,28.52609]
[1778221728042,28.06,79571.59,3.57,0.42228,0.00019,28.52742]
[1778221733047,28.06,79572.21,3.57,0.4224,0.00019,28.52929]
[1778221738103,28.05,79572.77,3.57,0.4225,0.00019,28.53095]
[1778221741953,28.05,79573.39,3.57,0.42262,0.00019,28.53284]
[1778221741961,28.05,79573.39,3.57,0.42262,0.00019,28.53284]
[1778221741971,28.05,79573.88,3.57,0.42271,0.00019,28.53435]
[1778221745621,28.05,79570.15,3.57,0.42199,0.00019,28.52276]
[1778221747665,28.05,79565.81,3.57,0.42116,0.00019,28.50918]
[1778221747758,28.05,79563.54,3.57,0.42073,0.00019,28.50205]
[1778221752769,28.05,79562.05,3.57,0.42044,0.00019,28.49738]
[1778221757773,28.06,79559.13,3.57,0.4199,0.00019,28.48829]
[1778221761843,28.06,79546.93,3.57,0.41759,0.00019,28.44944]
[1778221766844,28.07,79544.95,3.57,0.41722,0.00019,28.4431]
[1778221771849,28.07,79544.83,3.57,0.4172,0.00019,28.44286]
[1778221776882,28.07,79545.13,3.57,0.41726,0.00019,28.44061]
[1778221781924,28.07,79545.19,3.57,0.41728,0.00019,28.44095]
[1778221786963,28.08,79545.14,3.57,0.41728,0.00019,28.44092]
[1778221791999,28.08,79544.09,3.57,0.41709,0.00019,28.43762]
[1778221797006,28.08,79543.49,3.57,0.41698,0.00019,28.43578]
[1778221802012,28.09,79540.33,3.57,0.41639,0.00019,28.42558]
[1778221803071,28.09,79550.2,3.57,0.41828,0.00019,28.45785]
[1778221806117,28.09,79536.34,3.57,0.41565,0.00019,28.4127]
[1778221811142,28.09,79537.1,3.57,0.41581,0.00019,28.41542]
[1778221816154,28.1,79537.54,3.57,0.41591,0.00019,28.41708]
[1778221821175,28.1,79536.58,3.57,0.41574,0.00019,28.41411]
[1778221826211,28.11,79537.52,3.57,0.41593,0.00019,28.41743]
[1778221831234,28.11,79540.59,3.57,0.41652,0.00019,28.42769]
[1778221836283,28.12,79541.13,3.57,0.41663,0.00019,28.42634]
[1778221841341,28.12,79540.01,3.57,0.41643,0.00019,28.42285]
[1778221846397,28.12,79539.44,3.57,0.41633,0.00019,28.42114]
[1778221849979,28.12,79537.1,3.57,0.4159,0.00019,28.41355]
[1778221850014,28.12,79537.1,3.57,0.4159,0.00019,28.41355]
[1778221850079,28.13,79536.52,3.57,0.41579,0.00019,28.41167]
[1778221852442,28.13,79534.93,3.57,0.41549,0.00019,28.4065]
[1778221852504,28.13,79534.93,3.57,0.41549,0.00019,28.4065]
[1778221852573,28.13,79534.93,3.57,0.41549,0.00019,28.4065]
[1778221854686,28.14,79523.17,3.57,0.4133,0.00019,28.36782]
[1778221857661,28.17,79523.51,3.57,0.41345,0.00019,28.37029]
[1778221857674,28.17,79523.51,3.57,0.41345,0.00019,28.37029]
[1778221858236,28.18,79523.38,3.57,0.41347,0.00019,28.37056]
[1778221863259,28.18,79525.59,3.57,0.4139,0.00019,28.3782]
[1778221868305,28.19,79528.96,3.57,0.41457,0.00019,28.38992]
[1778221873315,28.19,79528.9,3.57,0.41457,0.00019,28.38995]
[1778221877927,28.2,79522.09,3.57,0.4133,0.00019,28.36737]
[1778221883739,28.25,79517.86,3.57,0.41266,0.00019,28.35557]
[1778221889757,28.25,79518.63,3.57,0.41282,0.00019,28.35855]
[1778221889873,28.25,79518.63,3.57,0.41282,0.00019,28.35855]
[1778221890002,28.25,79518.63,3.57,0.41282,0.00019,28.35855]
[1778221890121,28.25,79518.63,3.57,0.41282,0.00019,28.35855]
[1778221890221,28.26,79517.92,3.57,0.41269,0.00019,28.3562]
[1778221892088,28.26,79517.92,3.57,0.4127,0.00019,28.35623]
[1778221892103,28.26,79517.92,3.57,0.4127,0.00019,28.35623]
[1778221892204,28.26,79506.12,3.57,0.41046,0.00019,28.31236]
[1778221897733,28.26,79505.45,3.57,0.41035,0.00019,28.31033]
[1778221902283,28.26,79503.14,3.57,0.40992,0.00019,28.30244]
[1778221902371,28.27,79506.57,3.57,0.41057,0.00019,28.31445]
[1778221908813,28.27,79505.19,3.57,0.41033,0.00019,28.3099]
[1778221914125,28.27,79505.14,3.57,0.41033,0.00019,28.30987]
[1778221918744,28.28,79499.69,3.57,0.40931,0.00019,28.29105]
[1778221918828,28.28,79499.69,3.57,0.40931,0.00019,28.29105]
[1778221923917,28.28,79494.94,3.57,0.40843,0.00019,28.2746]
[1778221928957,28.28,79492.83,3.57,0.40805,0.00019,28.26736]
[1778221933987,28.29,79493.95,3.57,0.40827,0.00019,28.27157]
[1778221939022,28.29,79486.11,3.57,0.4068,0.00019,28.2438]
[1778221944058,28.29,79485.38,3.57,0.40667,0.00019,28.24133]
[1778221949095,28.3,79485.49,3.57,0.4067,0.00019,28.24185]
[1778221953127,28.3,79476.4,3.57,0.40499,0.00019,28.20564]
[1778221958159,28.3,79475.24,3.57,0.40478,0.00019,28.20161]
[1778221963194,28.3,79477.17,3.57,0.40515,0.00019,28.20885]
[1778221968229,28.31,79478.36,3.57,0.40539,0.00019,28.21336]
[1778221973269,28.31,79479.26,3.57,0.40556,0.00019,28.21676]
[1778221978298,28.31,79477.31,3.57,0.40521,0.00019,28.20992]
[1778221983334,28.32,79474.05,3.57,0.40461,0.00019,28.19822]
[1778221988368,28.32,79474.95,3.57,0.40479,0.00019,28.20171]
[1778221993403,28.32,79474.23,3.57,0.40467,0.00019,28.19926]
[1778221998441,28.32,79475.54,3.57,0.40492,0.00019,28.20422]
[1778222002467,28.33,79465.76,3.57,0.40309,0.00019,28.16841]
[1778222007716,28.33,79467.73,3.57,0.40347,0.00019,28.1759]
[1778222013544,28.33,79470.15,3.57,0.40393,0.00019,28.18171]
[1778222019463,28.34,79471.54,3.57,0.40421,0.00019,28.18705]
[1778222024620,28.34,79470.48,3.57,0.40402,0.00019,28.18334]
[1778222029655,28.34,79470.91,3.57,0.40411,0.00019,28.1851]
[1778222034690,28.35,79470.67,3.57,0.40407,0.00019,28.18439]
[1778222039726,28.35,79471.18,3.57,0.40418,0.00019,28.18643]
[1778222044761,28.35,79470.18,3.57,0.404,0.00019,28.18294]
[1778222049796,28.35,79472.54,3.57,0.40445,0.00019,28.19175]
[1778222054831,28.36,79472.99,3.57,0.40455,0.00019,28.19354]
[1778222058858,28.36,79465.84,3.57,0.40321,0.00019,28.16738]
[1778222060466,28.36,79465.84,3.57,0.40321,0.00019,28.16738]
[1778222061470,28.36,79466.47,3.57,0.40334,0.00019,28.16983]
[1778222066915,28.36,79468.11,3.57,0.40366,0.00019,28.17607]
[1778222071950,28.37,79467.81,3.57,0.4036,0.00019,28.17174]
[1778222076984,28.37,79470.85,3.57,0.40418,0.00019,28.18307]
[1778222082019,28.37,79470.48,3.57,0.40412,0.00019,28.18187]
[1778222087056,28.37,79472.17,3.57,0.40444,0.00019,28.1882]
[1778222092093,28.38,79471.45,3.57,0.40431,0.00019,28.18571]
[1778222097124,28.38,79472.18,3.57,0.40446,0.00019,28.18847]
[1778222098464,28.38,79472.18,3.57,0.40446,0.00019,28.18847]
[1778222098475,28.38,79472.18,3.57,0.40446,0.00019,28.18847]
[1778222098573,28.38,79467.93,3.57,0.40366,0.00019,28.17294]
[1778222104173,28.38,79469.32,3.57,0.40393,0.00019,28.17823]
[1778222106303,28.38,79469.32,3.57,0.40394,0.00019,28.17827]
[1778222106346,28.38,79469.32,3.57,0.40394,0.00019,28.17827]
[1778222107132,28.38,79469.02,3.57,0.40388,0.00019,28.1772]
[1778222107426,28.38,79469.02,3.57,0.40388,0.00019,28.1772]
[1778222107496,28.38,79469.02,3.57,0.40388,0.00019,28.1772]
[1778222107508,28.38,79464.79,3.57,0.40309,0.00019,28.16163]
[1778222108136,28.38,79464.79,3.57,0.40309,0.00019,28.16163]
[1778222108295,28.38,79464.79,3.57,0.40309,0.00019,28.16163]
[1778222108536,28.38,79464.79,3.57,0.40309,0.00019,28.16163]
[1778222108567,28.38,79447.52,3.57,0.39986,0.00019,28.09686]
[1778222108749,28.38,79447.52,3.57,0.39986,0.00019,28.09686]
[1778222108858,28.38,79447.52,3.57,0.39986,0.00019,28.09686]
[1778222109381,28.38,79447.52,3.57,0.39986,0.00019,28.09686]
[1778222109407,28.38,79447.52,3.57,0.39986,0.00019,28.09686]
[1778222109464,28.38,79427.5,3.57,0.39612,0.00019,28.0195]
[1778222109610,28.38,79427.5,3.57,0.39612,0.00019,28.0195]
[1778222109642,28.38,79427.5,3.57,0.39612,0.00019,28.0195]
[1778222109900,28.38,79427.5,3.57,0.39612,0.00019,28.0195]
[1778222109938,28.38,79427.5,3.57,0.39612,0.00019,28.0195]
[1778222109950,28.38,79427.5,3.57,0.39612,0.00019,28.0195]
[1778222110108,28.38,79427.5,3.57,0.39612,0.00019,28.0195]
[1778222110144,28.38,79427.5,3.57,0.39612,0.00019,28.0195]
[1778222110369,28.38,79427.5,3.57,0.39612,0.00019,28.0195]
[1778222110412,28.38,79427.5,3.57,0.39612,0.00019,28.0195]
[1778222110574,28.38,79427.5,3.57,0.39612,0.00019,28.0195]
[1778222110501,28.39,79424.19,3.57,0.39551,0.00019,28.0067]
[1778222110602,28.39,79424.19,3.57,0.39551,0.00019,28.0067]
[1778222110772,28.39,79424.19,3.57,0.39551,0.00019,28.0067]
[1778222110805,28.39,79424.19,3.57,0.39551,0.00019,28.0067]
[1778222110979,28.39,79424.19,3.57,0.39551,0.00019,28.0067]
[1778222111024,28.39,79424.19,3.57,0.39551,0.00019,28.0067]
[1778222111219,28.39,79424.19,3.57,0.39551,0.00019,28.0067]
[1778222111254,28.39,79424.19,3.57,0.39551,0.00019,28.0067]
[1778222111436,28.39,79424.19,3.57,0.39551,0.00019,28.0067]
[1778222111458,28.39,79424.19,3.57,0.39551,0.00019,28.0067]
[1778222111559,28.39,79422.19,3.57,0.39514,0.00019,27.99883]
[1778222111645,28.39,79422.19,3.57,0.39514,0.00019,27.99883]
[1778222111664,28.39,79422.19,3.57,0.39514,0.00019,27.99883]
[1778222114524,28.39,79421.17,3.57,0.39495,0.00019,27.99482]
[1778222114583,28.39,79421.17,3.57,0.39495,0.00019,27.99482]
[1778222114554,28.39,79423.92,3.57,0.39547,0.00019,28.00577]
[1778222114617,28.39,79423.92,3.57,0.39547,0.00019,28.00577]
[1778222115589,28.39,79423.67,3.57,0.39543,0.00019,28.00482]
[1778222116390,28.39,79414.34,3.57,0.39369,0.00019,27.9677]
[1778222116686,28.39,79414.34,3.57,0.39369,0.00019,27.9677]
[1778222117277,28.39,79414.34,3.57,0.39369,0.00019,27.96774]
[1778222122314,28.39,79413.34,3.57,0.39351,0.00019,27.96397]
[1778222127347,28.4,79415.89,3.57,0.394,0.00019,27.97437]
[1778222129953,28.4,79417.77,3.57,0.39438,0.00019,27.9824]
[1778222130574,28.4,79426.61,3.57,0.39603,0.00019,28.01749]
[1778222132578,28.41,79440.32,3.57,0.39859,0.00019,28.06762]
[1778222137618,28.41,79437.53,3.57,0.39809,0.00019,28.05727]
[1778222142620,28.42,79442.19,3.57,0.39899,0.00019,28.07562]
[1778222147640,28.43,79440.04,3.57,0.39861,0.00019,28.06792]
[1778222152662,28.44,79439.73,3.57,0.39859,0.00019,28.06741]
[1778222156078,28.44,79440.15,3.57,0.3987,0.00019,28.0695]
[1778222156240,28.44,79440.15,3.57,0.3987,0.00019,28.0695]
[1778222156311,28.44,79440.15,3.57,0.3987,0.00019,28.0695]
[1778222156430,28.44,79440.15,3.57,0.3987,0.00019,28.0695]
[1778222156438,28.44,79440.15,3.57,0.3987,0.00019,28.0695]
[1778222156518,28.44,79440.15,3.57,0.3987,0.00019,28.0695]
[1778222156567,28.44,79430.48,3.57,0.39689,0.00019,28.0321]
[1778222156932,28.44,79430.48,3.57,0.39689,0.00019,28.0321]
[1778222156970,28.44,79430.48,3.57,0.39689,0.00019,28.0321]
[1778222158647,28.45,79423.69,3.57,0.39566,0.00019,28.00613]
[1778222159488,28.45,79423.69,3.57,0.39566,0.00019,28.00613]
[1778222159501,28.45,79423.69,3.57,0.39566,0.00019,28.00613]
[1778222159573,28.46,79424.48,3.57,0.39583,0.00019,28.00978]
[1778222164607,28.47,79424.45,3.57,0.39589,0.00019,28.01088]
[1778222169643,28.48,79426.04,3.57,0.39621,0.00019,28.01743]
[1778222173158,28.48,79434.26,3.57,0.39774,0.00019,28.0495]
[1778222173872,28.48,79434.26,3.57,0.39774,0.00019,28.0495]
[1778222173901,28.48,79434.26,3.57,0.39774,0.00019,28.0495]
[1778222176345,28.48,79439.72,3.57,0.39877,0.00019,28.07063]
[1778222176440,28.48,79439.72,3.57,0.39877,0.00019,28.07063]
[1778222176638,28.48,79445.27,3.57,0.3998,0.00019,28.09186]
[1778222181802,28.49,79450.72,3.57,0.40084,0.00019,28.11278]
[1778222181881,28.49,79450.72,3.57,0.40084,0.00019,28.11278]
[1778222182359,28.49,79450.72,3.57,0.40084,0.00019,28.11278]
[1778222182513,28.49,79450.72,3.57,0.40084,0.00019,28.11278]
[1778222182592,28.49,79450.72,3.57,0.40084,0.00019,28.11278]
[1778222183030,28.49,79450.64,3.57,0.40082,0.00019,28.11248]
[1778222183046,28.49,79450.64,3.57,0.40082,0.00019,28.11248]
[1778222183056,28.49,79450.64,3.57,0.40082,0.00019,28.11248]
[1778222183160,28.49,79450.64,3.57,0.40082,0.00019,28.11248]
[1778222183198,28.49,79450.64,3.57,0.40082,0.00019,28.11248]
[1778222183483,28.49,79450.64,3.57,0.40082,0.00019,28.11248]
[1778222183516,28.49,79450.64,3.57,0.40082,0.00019,28.11248]
[1778222183517,28.49,79461.11,3.57,0.40279,0.00019,28.15173]
[1778222183720,28.49,79461.11,3.57,0.40279,0.00019,28.15173]
[1778222183753,28.49,79461.11,3.57,0.40279,0.00019,28.15173]
[1778222183764,28.49,79461.11,3.57,0.40279,0.00019,28.15173]
[1778222184048,28.49,79465.93,3.57,0.40369,0.00019,28.16955]
[1778222186301,28.49,79465.33,3.57,0.40358,0.00019,28.16741]
[1778222186314,28.49,79465.33,3.57,0.40358,0.00019,28.16741]
[1778222187726,28.49,79463.73,3.57,0.40329,0.00019,28.16165]
[1778222187751,28.49,79463.73,3.57,0.40329,0.00019,28.16165]
[1778222188568,28.49,79463.73,3.57,0.40329,0.00019,28.16165]
[1778222188579,28.49,79463.73,3.57,0.40329,0.00019,28.16165]
[1778222188660,28.5,79463.19,3.57,0.4032,0.00019,28.15979]
[1778222188774,28.5,79463.19,3.57,0.4032,0.00019,28.15979]
[1778222188787,28.5,79463.19,3.57,0.4032,0.00019,28.15979]
[1778222189478,28.5,79463.19,3.57,0.4032,0.00019,28.15979]
[1778222189504,28.5,79463.19,3.57,0.4032,0.00019,28.15979]
[1778222189629,28.5,79463.19,3.57,0.4032,0.00019,28.15979]
[1778222189605,28.5,79459.74,3.57,0.40255,0.00019,28.14706]
[1778222190850,28.5,79459.74,3.57,0.40255,0.00019,28.14706]
[1778222190986,28.5,79459.74,3.57,0.40255,0.00019,28.14706]
[1778222191013,28.5,79459.74,3.57,0.40255,0.00019,28.14706]
[1778222191030,28.5,79459.74,3.57,0.40255,0.00019,28.14706]
[1778222191140,28.5,79447.86,3.57,0.40033,0.00019,28.0992]
[1778222192905,28.5,79449.06,3.57,0.40055,0.00019,28.10377]
[1778222193124,28.5,79449.06,3.57,0.40055,0.00019,28.10377]
[1778222193348,28.5,79447.34,3.57,0.40024,0.00019,28.09737]
[1778222198850,28.5,79443.5,3.57,0.39953,0.00019,28.08306]
[1778222203886,28.5,79442.18,3.57,0.3993,0.00019,28.07826]
[1778222209928,28.51,79439.34,3.57,0.39878,0.00019,28.06767]
[1778222214963,28.51,79440.91,3.57,0.39909,0.00019,28.07396]
[1778222220898,28.52,79441.58,3.57,0.39924,0.00019,28.07701]
[1778222224433,28.52,79449.68,3.57,0.40077,0.00019,28.1079]
[1778222229989,28.53,79447.65,3.57,0.4004,0.00019,28.10057]
[1778222230046,28.53,79447.65,3.57,0.4004,0.00019,28.10057]
[1778222235104,28.53,79444.62,3.57,0.39986,0.00019,28.08956]
[1778222241039,28.54,79442.87,3.57,0.39955,0.00019,28.08323]
[1778222246171,28.54,79441.55,3.57,0.39932,0.00019,28.0785]
[1778222251209,28.54,79440.29,3.57,0.3991,0.00019,28.07392]
[1778222256276,28.55,79434.66,3.57,0.39806,0.00019,28.04923]
[1778222262299,28.55,79432.26,3.57,0.39763,0.00019,28.04041]
[1778222264392,28.55,79432.26,3.57,0.39763,0.00019,28.04041]
[1778222264409,28.55,79432.26,3.57,0.39763,0.00019,28.04041]
[1778222264681,28.56,79437.02,3.57,0.39853,0.00019,28.05883]
[1778222265734,28.56,79447.03,3.57,0.4004,0.00019,28.097]
[1778222266964,28.56,79452.41,3.57,0.4014,0.00019,28.11718]
[1778222267725,28.56,79453.76,3.57,0.40165,0.00019,28.12226]
[1778222269351,28.56,79454.2,3.57,0.40173,0.00019,28.12392]
[1778222269398,28.56,79454.2,3.57,0.40173,0.00019,28.12392]
[1778222270773,28.56,79461.23,3.57,0.40305,0.00019,28.14998]
[1778222272749,28.56,79468.5,3.57,0.4044,0.00019,28.17659]
[1778222274965,28.56,79470.16,3.57,0.40471,0.00019,28.18262]
[1778222275679,28.56,79470.57,3.57,0.40479,0.00019,28.18411]
[1778222280754,28.56,79474.64,3.57,0.40555,0.00019,28.1988]
[1778222281527,28.56,79475.12,3.57,0.40564,0.00019,28.20052]
[1778222281623,28.56,79474.82,3.57,0.40558,0.00019,28.19944]
[1778222284637,28.56,79486.0,3.57,0.40767,0.00019,28.23929]
[1778222287772,28.56,79487.13,3.57,0.40788,0.00019,28.24329]
[1778222293515,28.56,79490.37,3.57,0.40849,0.00019,28.25471]
[1778222295632,28.56,79489.11,3.57,0.40825,0.00019,28.2503]
[1778222295686,28.56,79489.11,3.57,0.40825,0.00019,28.2503]
[1778222301147,28.56,79490.56,3.57,0.40853,0.00019,28.25546]
[1778222306605,28.56,79490.71,3.57,0.40856,0.00019,28.2561]
[1778222312246,28.57,79489.68,3.57,0.40838,0.00019,28.25257]
[1778222317299,28.57,79490.13,3.57,0.40845,0.00019,28.25085]
[1778222322719,28.57,79488.69,3.57,0.40819,0.00019,28.24581]
[1778222327755,28.57,79489.35,3.57,0.40831,0.00019,28.24811]
[1778222332582,28.57,79488.65,3.57,0.40818,0.00019,28.24564]
[1778222332859,28.57,79488.65,3.57,0.40818,0.00019,28.24563]
[1778222332866,28.57,79488.65,3.57,0.40818,0.00019,28.24563]
[1778222333795,28.57,79489.42,3.57,0.40832,0.00019,28.24833]
[1778222335030,28.57,79490.65,3.57,0.40855,0.00019,28.25263]
[1778222335811,28.57,79492.05,3.57,0.40881,0.00019,28.25751]
[1778222340831,28.57,79491.68,3.57,0.40874,0.00019,28.25616]
[1778222345847,28.56,79489.53,3.57,0.40833,0.00019,28.24858]
[1778222350862,28.56,79490.95,3.57,0.4086,0.00019,28.25359]
[1778222353856,28.57,79498.85,3.57,0.41008,0.00019,28.28116]
[1778222358907,28.57,79503.85,3.57,0.41103,0.00019,28.29845]
[1778222361340,28.57,79504.78,3.57,0.4112,0.00019,28.30168]
[1778222361356,28.57,79504.78,3.57,0.4112,0.00019,28.30168]
[1778222367025,28.57,79506.38,3.57,0.41151,0.00019,28.3073]
[1778222372117,28.57,79508.55,3.57,0.41192,0.00019,28.31138]
[1778222372202,28.58,79520.6,3.57,0.41417,0.00019,28.35176]
[1778222374458,28.58,79520.6,3.57,0.41417,0.00019,28.35177]
[1778222374469,28.58,79520.6,3.57,0.41417,0.00019,28.35177]
[1778222374539,28.58,79522.35,3.57,0.4145,0.00019,28.35756]
[1778222379442,28.58,79533.35,3.57,0.41657,0.00019,28.39357]
[1778222384456,28.58,79535.02,3.57,0.41689,0.00019,28.39911]
[1778222388618,28.58,79536.35,3.57,0.41715,0.00019,28.40344]
[1778222388716,28.58,79536.35,3.57,0.41715,0.00019,28.40344]
[1778222389270,28.58,79536.18,3.57,0.41712,0.00019,28.40294]
[1778222389380,28.58,79536.65,3.57,0.41721,0.00019,28.40446]
[1778222390690,28.58,79536.65,3.57,0.41721,0.00019,28.40446]
[1778222390695,28.58,79536.65,3.57,0.41721,0.00019,28.40446]
[1778222390768,28.58,79536.65,3.57,0.41721,0.00019,28.40446]
[1778222390870,28.58,79536.51,3.57,0.41718,0.00019,28.40408]
[1778222396234,28.59,79540.32,3.57,0.41792,0.00019,28.41653]
[1778222402165,28.59,79544.45,3.57,0.41871,0.00019,28.42991]
[1778222404797,28.59,79544.45,3.57,0.41871,0.00019,28.42991]
[1778222404858,28.6,79551.49,3.57,0.42004,0.00019,28.45209]
[1778222404973,28.6,79551.49,3.57,0.42004,0.00019,28.45209]
[1778222405220,28.6,79551.49,3.57,0.42004,0.00019,28.45209]
[1778222405278,28.6,79551.49,3.57,0.42004,0.00019,28.45209]
[1778222405301,28.6,79551.49,3.57,0.42004,0.00019,28.45209]
[1778222405479,28.6,79551.49,3.57,0.42004,0.00019,28.45209]
[1778222405507,28.6,79551.49,3.57,0.42004,0.00019,28.45209]
[1778222405681,28.6,79551.49,3.57,0.42004,0.00019,28.45209]
[1778222405836,28.6,79551.49,3.57,0.42004,0.00019,28.45209]
[1778222405867,28.6,79551.49,3.57,0.42004,0.00019,28.45209]
[1778222405882,28.6,79561.57,3.57,0.42194,0.00019,28.48327]
[1778222405901,28.6,79561.57,3.57,0.42194,0.00019,28.48327]
[1778222406864,28.6,79561.57,3.57,0.42194,0.00019,28.48327]
[1778222406898,28.6,79561.57,3.57,0.42194,0.00019,28.48327]
[1778222406925,28.6,79561.57,3.57,0.42194,0.00019,28.48327]
[1778222406959,28.6,79561.57,3.57,0.42194,0.00019,28.48327]
[1778222406972,28.6,79561.57,3.57,0.42194,0.00019,28.48327]
[1778222407267,28.6,79561.57,3.57,0.42194,0.00019,28.48327]
[1778222407343,28.6,79569.52,3.57,0.42343,0.00019,28.50734]
[1778222412194,28.6,79567.84,3.57,0.42312,0.00019,28.50232]
[1778222412227,28.6,79567.84,3.57,0.42312,0.00019,28.50232]
[1778222412422,28.6,79568.08,3.57,0.42317,0.00019,28.50308]
[1778222413461,28.6,79568.08,3.57,0.42317,0.00019,28.50308]
[1778222413472,28.6,79568.08,3.57,0.42317,0.00019,28.50308]
[1778222413840,28.6,79567.69,3.57,0.42309,0.00019,28.50194]
[1778222417587,28.6,79566.47,3.57,0.42287,0.00019,28.49831]
[1778222417598,28.6,79566.47,3.57,0.42287,0.00019,28.49831]
[1778222417791,28.6,79566.71,3.57,0.42291,0.00019,28.49903]
[1778222422800,28.6,79565.26,3.57,0.42265,0.00019,28.49471]
[1778222427824,28.61,79562.43,3.57,0.42212,0.00019,28.4862]
[1778222432838,28.61,79561.4,3.57,0.42192,0.00019,28.47975]
[1778222437847,28.61,79560.41,3.57,0.42174,0.00019,28.47679]
[1778222442853,28.61,79560.09,3.57,0.42168,0.00019,28.47588]
[1778222444980,28.61,79552.41,3.57,0.42025,0.00019,28.45224]
[1778222445562,28.61,79552.41,3.57,0.42025,0.00019,28.45224]
[1778222445585,28.61,79552.41,3.57,0.42025,0.00019,28.45224]
[1778222445748,28.61,79552.41,3.57,0.42025,0.00019,28.45224]
[1778222445827,28.61,79552.41,3.57,0.42025,0.00019,28.45224]
[1778222445880,28.61,79552.41,3.57,0.42025,0.00019,28.45224]
[1778222445838,28.61,79551.24,3.57,0.42003,0.00019,28.4486]
[1778222448027,28.61,79547.61,3.57,0.41935,0.00019,28.43734]
[1778222448035,28.61,79547.61,3.57,0.41935,0.00019,28.43734]
[1778222448544,28.61,79547.61,3.57,0.41935,0.00019,28.43734]
[1778222448597,28.61,79547.61,3.57,0.41935,0.00019,28.43734]
[1778222448757,28.61,79545.73,3.57,0.419,0.00019,28.43147]
[1778222456674,28.62,79548.77,3.57,0.41959,0.00019,28.44128]
[1778222461844,28.62,79550.02,3.57,0.41983,0.00019,28.44534]
[1778222462610,28.62,79550.99,3.57,0.42002,0.00019,28.44844]
[1778222462648,28.62,79550.99,3.57,0.42002,0.00019,28.44844]
[1778222462876,28.62,79550.99,3.57,0.42002,0.00019,28.44844]
[1778222462898,28.63,79557.13,3.57,0.42118,0.00019,28.46748]
[1778222463467,28.63,79557.13,3.57,0.42118,0.00019,28.46748]
[1778222463936,28.63,79561.41,3.57,0.42198,0.00019,28.48062]
[1778222465866,28.63,79569.14,3.57,0.42344,0.00019,28.50403]
[1778222467930,28.63,79574.39,3.57,0.42443,0.00019,28.51973]
[1778222472978,28.63,79573.36,3.57,0.42424,0.00019,28.51677]
[1778222477985,28.63,79572.58,3.57,0.4241,0.00019,28.51458]
[1778222482996,28.64,79569.98,3.57,0.42362,0.00019,28.50691]
[1778222488002,28.64,79570.46,3.57,0.42372,0.00019,28.50845]
[1778222493018,28.64,79564.07,3.57,0.42252,0.00019,28.48596]
[1778222498029,28.64,79563.3,3.57,0.42238,0.00019,28.4837]
[1778222503035,28.64,79561.09,3.57,0.42197,0.00019,28.47703]
[1778222508065,28.64,79561.98,3.57,0.42214,0.00019,28.4798]
[1778222513071,28.65,79562.81,3.57,0.4223,0.00019,28.48239]
[1778222518091,28.65,79561.78,3.57,0.42211,0.00019,28.47933]
[1778222523091,28.65,79561.55,3.57,0.42207,0.00019,28.47871]
[1778222528115,28.65,79560.92,3.57,0.42196,0.00019,28.47688]
[1778222533141,28.65,79559.83,3.57,0.42176,0.00019,28.47362]
[1778222538149,28.65,79559.82,3.57,0.42176,0.00019,28.47366]
[1778222543167,28.66,79560.13,3.57,0.42182,0.00019,28.47466]
[1778222548187,28.66,79560.92,3.57,0.42198,0.00019,28.47716]
[1778222553210,28.66,79560.18,3.57,0.42183,0.00019,28.47159]
[1778222556594,28.66,79559.9,3.57,0.42178,0.00019,28.47078]
[1778222557005,28.66,79560.05,3.57,0.42181,0.00019,28.47125]
[1778222561816,28.66,79566.5,3.57,0.42302,0.00019,28.49079]
[1778222561922,28.66,79567.27,3.57,0.42317,0.00019,28.4931]
[1778222563741,28.66,79575.52,3.57,0.42472,0.00019,28.51768]
[1778222568773,28.66,79576.71,3.57,0.42493,0.00019,28.52111]
[1778222574518,28.66,79575.62,3.57,0.42472,0.00019,28.51782]
[1778222578369,28.66,79575.53,3.57,0.4247,0.00019,28.51751]
[1778222578388,28.66,79575.53,3.57,0.4247,0.00019,28.51751]
[1778222578397,28.66,79574.92,3.57,0.42459,0.00019,28.51569]
[1778222584588,28.65,79576.08,3.57,0.4248,0.00019,28.51899]
[1778222589622,28.65,79574.92,3.57,0.42457,0.00019,28.51548]
[1778222595664,28.65,79575.75,3.57,0.42472,0.00019,28.5178]
[1778222600700,28.64,79577.13,3.57,0.42497,0.00019,28.52175]
[1778222605735,28.64,79577.07,3.57,0.42495,0.00019,28.52144]
[1778222611776,28.64,79576.98,3.57,0.42491,0.00019,28.51769]
[1778222616811,28.64,79577.49,3.57,0.425,0.00019,28.51909]
[1778222621846,28.63,79576.13,3.57,0.42474,0.00019,28.51499]
[1778222626882,28.63,79578.39,3.57,0.42516,0.00019,28.52158]
[1778222631916,28.63,79577.75,3.57,0.42504,0.00019,28.51962]
[1778222636951,28.63,79576.07,3.57,0.42471,0.00019,28.51461]
[1778222641986,28.63,79575.44,3.57,0.42459,0.00019,28.51269]
[1778222647021,28.63,79573.16,3.57,0.42416,0.00019,28.5059]
[1778222652058,28.63,79572.51,3.57,0.42404,0.00019,28.50396]
[1778222654917,28.63,79573.02,3.57,0.42414,0.00019,28.50548]
[1778222654977,28.63,79573.02,3.57,0.42414,0.00019,28.50548]
[1778222660113,28.63,79568.89,3.57,0.42336,0.00019,28.49316]
[1778222665149,28.63,79567.14,3.57,0.42303,0.00019,28.48793]
[1778222671191,28.63,79569.95,3.57,0.42355,0.00019,28.49302]
[1778222675829,28.63,79570.96,3.57,0.42375,0.00019,28.49605]
[1778222675843,28.63,79570.96,3.57,0.42375,0.00019,28.49605]
[1778222675875,28.63,79571.01,3.57,0.42376,0.00019,28.49621]
[1778222681261,28.63,79570.7,3.57,0.42371,0.00019,28.4954]
[1778222683378,28.63,79570.42,3.57,0.42365,0.00019,28.49459]
[1778222683411,28.63,79570.42,3.57,0.42365,0.00019,28.49459]
[1778222683496,28.63,79570.42,3.57,0.42365,0.00019,28.49459]
[1778222683561,28.63,79570.42,3.57,0.42365,0.00019,28.49459]
[1778222689228,28.64,79565.27,3.57,0.4227,0.00019,28.47926]
[1778222689266,28.64,79565.27,3.57,0.4227,0.00019,28.47926]
[1778222689313,28.64,79565.27,3.57,0.4227,0.00019,28.47926]
[1778222689494,28.64,79565.27,3.57,0.4227,0.00019,28.47926]
[1778222689673,28.64,79565.27,3.57,0.4227,0.00019,28.47926]
[1778222689734,28.64,79565.27,3.57,0.4227,0.00019,28.47926]
[1778222689980,28.64,79563.67,3.57,0.4224,0.00019,28.47444]
[1778222690906,28.64,79547.67,3.57,0.4194,0.00019,28.42511]
[1778222692016,28.64,79539.99,3.57,0.41796,0.00019,28.40089]
[1778222693813,28.64,79534.12,3.57,0.41686,0.00019,28.38209]
[1778222695717,28.64,79534.21,3.57,0.41687,0.00019,28.38238]
[1778222695748,28.64,79534.21,3.57,0.41687,0.00019,28.38238]
[1778222695818,28.64,79534.39,3.57,0.41691,0.00019,28.38295]
[1778222700843,28.64,79534.28,3.57,0.41688,0.00019,28.38257]
[1778222703920,28.64,79541.4,3.57,0.41822,0.00019,28.4054]
[1778222703988,28.64,79550.34,3.57,0.4199,0.00019,28.43354]
[1778222710119,28.64,79549.54,3.57,0.41976,0.00019,28.43117]
[1778222715475,28.65,79550.37,3.57,0.41993,0.00019,28.43394]
[1778222720849,28.65,79550.55,3.57,0.41997,0.00019,28.43466]
[1778222726578,28.65,79551.05,3.57,0.42008,0.00019,28.43639]
[1778222732541,28.66,79552.04,3.57,0.42027,0.00019,28.43627]
[1778222733012,28.66,79552.04,3.57,0.42027,0.00019,28.43627]
[1778222733177,28.66,79552.04,3.57,0.42027,0.00019,28.43627]
[1778222733210,28.66,79552.04,3.57,0.42027,0.00019,28.43627]
[1778222733189,28.66,79551.8,3.57,0.42023,0.00019,28.43556]
[1778222733395,28.66,79551.8,3.57,0.42023,0.00019,28.43556]
[1778222733635,28.66,79551.8,3.57,0.42023,0.00019,28.43559]
[1778222734833,28.66,79551.8,3.57,0.42023,0.00019,28.43559]
[1778222734916,28.66,79542.87,3.57,0.41855,0.00019,28.40761]
[1778222736113,28.66,79542.87,3.57,0.41855,0.00019,28.40761]
[1778222736124,28.66,79542.87,3.57,0.41855,0.00019,28.40761]
[1778222736189,28.66,79540.96,3.57,0.41819,0.00019,28.40156]
[1778222741692,28.66,79539.79,3.57,0.41797,0.00019,28.39783]
[1778222742774,28.66,79539.79,3.57,0.41797,0.00019,28.39783]
[1778222742873,28.66,79539.79,3.57,0.41797,0.00019,28.39783]
[1778222742913,28.66,79539.79,3.57,0.41797,0.00019,28.39783]
[1778222748740,28.66,79532.01,3.57,0.41652,0.00019,28.37297]
[1778222751284,28.66,79530.53,3.57,0.41625,0.00019,28.36822]
[1778222751319,28.66,79530.53,3.57,0.41625,0.00019,28.36822]
[1778222753998,28.66,79530.57,3.57,0.41626,0.00019,28.36839]
[1778222754075,28.66,79530.57,3.57,0.41626,0.00019,28.36839]
[1778222760025,28.66,79526.09,3.57,0.41541,0.00019,28.35366]
[1778222766067,28.65,79523.96,3.57,0.41498,0.00019,28.3463]
[1778222767745,28.65,79522.56,3.57,0.41472,0.00019,28.34163]
[1778222768274,28.65,79521.9,3.57,0.41459,0.00019,28.33942]
[1778222768416,28.65,79521.9,3.57,0.41459,0.00019,28.33942]
[1778222768447,28.65,79521.9,3.57,0.41459,0.00019,28.33942]
[1778222768459,28.65,79521.9,3.57,0.41459,0.00019,28.33942]
[1778222768676,28.65,79521.9,3.57,0.41459,0.00019,28.33942]
[1778222768724,28.65,79521.9,3.57,0.41459,0.00019,28.33942]
[1778222768880,28.65,79521.9,3.57,0.41459,0.00019,28.33944]
[1778222770676,28.65,79525.64,3.57,0.41529,0.00019,28.35172]
[1778222770894,28.65,79526.81,3.57,0.41551,0.00019,28.35555]
[1778222775929,28.65,79525.23,3.57,0.41522,0.00019,28.35043]
[1778222780965,28.65,79521.01,3.57,0.41443,0.00019,28.3366]
[1778222785999,28.65,79514.09,3.57,0.41314,0.00019,28.31369]
[1778222791038,28.65,79513.44,3.57,0.41301,0.00019,28.30819]
[1778222795092,28.65,79505.53,3.57,0.41153,0.00019,28.28159]
[1778222800659,28.65,79508.41,3.57,0.41207,0.00019,28.29135]
[1778222805661,28.65,79509.39,3.57,0.41226,0.00019,28.29467]
[1778222805766,28.65,79509.39,3.57,0.41226,0.00019,28.29467]
[1778222806297,28.65,79509.39,3.57,0.41226,0.00019,28.29467]
[1778222806291,28.65,79499.97,3.57,0.4105,0.00019,28.26267]
[1778222806495,28.65,79499.97,3.57,0.4105,0.00019,28.26267]
[1778222806699,28.65,79499.97,3.57,0.4105,0.00019,28.26267]
[1778222806789,28.65,79499.97,3.57,0.4105,0.00019,28.26267]
[1778222806904,28.65,79499.97,3.57,0.4105,0.00019,28.26267]
[1778222806944,28.65,79499.97,3.57,0.4105,0.00019,28.26267]
[1778222807125,28.65,79499.97,3.57,0.4105,0.00019,28.26267]
[1778222807146,28.65,79499.97,3.57,0.4105,0.00019,28.26267]
[1778222807220,28.65,79486.34,3.57,0.40796,0.00019,28.2154]
[1778222807330,28.65,79486.34,3.57,0.40796,0.00019,28.2154]
[1778222807351,28.65,79486.34,3.57,0.40796,0.00019,28.2154]
[1778222807533,28.65,79486.34,3.57,0.40796,0.00019,28.2154]
[1778222807566,28.65,79486.34,3.57,0.40796,0.00019,28.2154]
[1778222807735,28.65,79486.34,3.57,0.40796,0.00019,28.2154]
[1778222807779,28.65,79486.34,3.57,0.40796,0.00019,28.2154]
[1778222807962,28.65,79486.34,3.57,0.40796,0.00019,28.2154]
[1778222807994,28.65,79486.34,3.57,0.40796,0.00019,28.2154]
[1778222807998,28.65,79486.34,3.57,0.40796,0.00019,28.2154]
[1778222808161,28.65,79486.34,3.57,0.40795,0.00019,28.21534]
[1778222809169,28.65,79485.04,3.57,0.40771,0.00019,28.21073]
[1778222811652,28.65,79490.0,3.57,0.40863,0.00019,28.22808]
[1778222812194,28.65,79490.99,3.57,0.40882,0.00019,28.23154]
[1778222813124,28.65,79490.99,3.57,0.40882,0.00019,28.23154]
[1778222813129,28.65,79490.99,3.57,0.40882,0.00019,28.23154]
[1778222813176,28.65,79490.99,3.57,0.40882,0.00019,28.23154]
[1778222813198,28.65,79489.94,3.57,0.40862,0.00019,28.22789]
[1778222818232,28.65,79491.94,3.57,0.409,0.00019,28.23489]
[1778222823267,28.65,79494.64,3.57,0.4095,0.00019,28.2443]
[1778222828303,28.65,79494.41,3.57,0.40946,0.00019,28.24355]
[1778222830316,28.65,79501.52,3.57,0.41079,0.00019,28.26801]
[1778222832548,28.65,79501.67,3.57,0.41082,0.00019,28.26852]
[1778222833337,28.65,79503.51,3.57,0.41116,0.00019,28.27479]
[1778222838338,28.65,79505.19,3.57,0.41148,0.00019,28.28056]
[1778222843376,28.66,79504.2,3.57,0.4113,0.00019,28.27732]
[1778222848381,28.66,79505.0,3.57,0.41146,0.00019,28.28018]
[1778222853402,28.66,79503.73,3.57,0.41122,0.00019,28.27261]
[1778222858417,28.66,79504.02,3.57,0.41128,0.00019,28.27375]
[1778222863049,28.67,79506.55,3.57,0.41176,0.00019,28.28245]
[1778222863076,28.67,79506.55,3.57,0.41176,0.00019,28.28245]
[1778222863222,28.67,79506.55,3.57,0.41176,0.00019,28.28245]
[1778222863273,28.67,79506.55,3.57,0.41176,0.00019,28.28245]
[1778222863353,28.67,79506.55,3.57,0.41177,0.00019,28.28248]
[1778222865562,28.67,79496.65,3.57,0.40992,0.00019,28.24876]
[1778222870597,28.67,79493.41,3.57,0.40934,0.00019,28.23787]
[1778222874886,28.68,79494.89,3.57,0.40962,0.00019,28.24314]
[1778222874942,28.68,79494.89,3.57,0.40962,0.00019,28.24314]
[1778222881631,28.67,79494.81,3.57,0.40959,0.00019,28.24267]
[1778222887718,28.67,79491.32,3.57,0.40893,0.00019,28.23034]
[1778222892753,28.67,79490.32,3.57,0.40873,0.00019,28.22673]
[1778222897075,28.67,79492.14,3.57,0.40907,0.00019,28.233]
[1778222897129,28.67,79492.14,3.57,0.40907,0.00019,28.233]
[1778222898796,28.66,79481.05,3.57,0.407,0.00019,28.19407]
[1778222902368,28.66,79488.85,3.57,0.40845,0.00019,28.22149]
[1778222907859,28.66,79492.47,3.57,0.40913,0.00019,28.23404]
[1778222911492,28.66,79493.06,3.57,0.40923,0.00019,28.23604]
[1778222911543,28.66,79493.06,3.57,0.40923,0.00019,28.23604]
[1778222916921,28.66,79490.57,3.57,0.40875,0.00019,28.2239]
[1778222919150,28.66,79488.86,3.57,0.40843,0.00019,28.21793]
[1778222919244,28.66,79488.86,3.57,0.40843,0.00019,28.21793]
[1778222924978,28.66,79485.53,3.57,0.40781,0.00019,28.20625]
[1778222930013,28.66,79487.99,3.57,0.40827,0.00019,28.21488]
[1778222932199,28.66,79488.84,3.57,0.40843,0.00019,28.21786]
[1778222932236,28.66,79488.84,3.57,0.40843,0.00019,28.21786]
[1778222934885,28.66,79498.43,3.57,0.41022,0.00019,28.25108]
[1778222939960,28.66,79498.95,3.57,0.41031,0.00019,28.25274]
[1778222941137,28.66,79497.84,3.57,0.4101,0.00019,28.24886]
[1778222941194,28.66,79497.84,3.57,0.4101,0.00019,28.24886]
[1778222943708,28.66,79489.05,3.57,0.40845,0.00019,28.21832]
[1778222951628,28.65,79493.54,3.57,0.40928,0.00019,28.2338]
[1778222957204,28.65,79494.58,3.57,0.40947,0.00019,28.23726]
[1778222962383,28.65,79497.37,3.57,0.40998,0.00019,28.2468]
[1778222968282,28.65,79499.02,3.57,0.41028,0.00019,28.25226]
[1778222973318,28.64,79497.55,3.57,0.40998,0.00019,28.24366]
[1778222978351,28.64,79495.56,3.57,0.4096,0.00019,28.23665]
[1778222983387,28.64,79496.33,3.57,0.40974,0.00019,28.23918]
[1778222988421,28.64,79495.5,3.57,0.40958,0.00019,28.2362]
[1778222993456,28.64,79495.83,3.57,0.40963,0.00019,28.23723]
[1778222998984,28.63,79494.78,3.57,0.40943,0.00019,28.23351]
[1778223002653,28.63,79494.42,3.57,0.40936,0.00019,28.23217]
[1778223002752,28.63,79494.42,3.57,0.40936,0.00019,28.23217]
[1778223008562,28.63,79499.63,3.57,0.41032,0.00019,28.25001]
[1778223014264,28.63,79502.35,3.57,0.41082,0.00019,28.25922]
[1778223016929,28.63,79503.93,3.57,0.41111,0.00019,28.26447]
[1778223016991,28.63,79503.93,3.57,0.41111,0.00019,28.26447]
[1778223022660,28.62,79503.23,3.57,0.41097,0.00019,28.26188]
[1778223028531,28.62,79503.51,3.57,0.41101,0.00019,28.2627]
[1778223029279,28.62,79501.76,3.57,0.41068,0.00019,28.25665]
[1778223029316,28.62,79501.76,3.57,0.41068,0.00019,28.25665]
[1778223035432,28.62,79500.31,3.57,0.41039,0.00019,28.24812]
[1778223035497,28.62,79500.31,3.57,0.41039,0.00019,28.24812]
[1778223035581,28.61,79501.71,3.57,0.41065,0.00019,28.25286]
[1778223040590,28.61,79507.47,3.57,0.41172,0.00019,28.27234]
[1778223045598,28.61,79507.69,3.57,0.41174,0.00019,28.27284]
[1778223050617,28.6,79507.33,3.57,0.41166,0.00019,28.27141]
[1778223055647,28.6,79506.78,3.57,0.41155,0.00019,28.26932]
[1778223060730,28.59,79510.58,3.57,0.41224,0.00019,28.28195]
[1778223065756,28.59,79513.87,3.57,0.41284,0.00019,28.29275]
[1778223070779,28.58,79515.3,3.57,0.41309,0.00019,28.29728]
[1778223075832,28.58,79517.73,3.57,0.41353,0.00019,28.30513]
[1778223080884,28.58,79519.98,3.57,0.41394,0.00019,28.31237]
[1778223085914,28.57,79522.92,3.57,0.41447,0.00019,28.32186]
[1778223090958,28.57,79524.54,3.57,0.41476,0.00019,28.32695]
[1778223095988,28.56,79527.35,3.57,0.41526,0.00019,28.33255]
[1778223100990,28.56,79527.43,3.57,0.41526,0.00019,28.33256]
[1778223106043,28.55,79527.66,3.57,0.41529,0.00019,28.33307]
[1778223111057,28.55,79523.09,3.57,0.41442,0.00019,28.31781]
[1778223116066,28.54,79524.54,3.57,0.41468,0.00019,28.32241]
[1778223121085,28.54,79524.97,3.57,0.41475,0.00019,28.32364]
[1778223123670,28.54,79524.85,3.57,0.41472,0.00019,28.32317]
[1778223123710,28.54,79524.92,3.57,0.41473,0.00019,28.32337]
[1778223123717,28.54,79524.92,3.57,0.41473,0.00019,28.32337]
[1778223123743,28.54,79524.92,3.57,0.41473,0.00019,28.32337]
[1778223124379,28.54,79524.81,3.57,0.41471,0.00019,28.32297]
[1778223130422,28.53,79519.62,3.57,0.41372,0.00019,28.30558]
[1778223135457,28.53,79517.02,3.57,0.41322,0.00019,28.29675]
[1778223137483,28.53,79527.17,3.57,0.41513,0.00019,28.33038]
[1778223141499,28.53,79529.35,3.57,0.41553,0.00019,28.33738]
[1778223146534,28.52,79527.41,3.57,0.41515,0.00019,28.33082]
[1778223151571,28.52,79528.35,3.57,0.41531,0.00019,28.33033]
[1778223156605,28.52,79524.79,3.57,0.41463,0.00019,28.31844]
[1778223160568,28.51,79524.11,3.57,0.41449,0.00019,28.3161]
[1778223160697,28.51,79523.21,3.57,0.41432,0.00019,28.31309]
[1778223165716,28.51,79522.79,3.57,0.41423,0.00019,28.31155]
[1778223165952,28.51,79522.79,3.57,0.41423,0.00019,28.31155]
[1778223166676,28.51,79521.99,3.57,0.41408,0.00019,28.30887]
[1778223168691,28.51,79511.76,3.57,0.41215,0.00019,28.2745]
[1778223173728,28.51,79511.79,3.57,0.41215,0.00019,28.27451]
[1778223178760,28.51,79508.91,3.57,0.41161,0.00019,28.26463]
[1778223181214,28.51,79508.91,3.57,0.41161,0.00019,28.26463]
[1778223181274,28.51,79508.91,3.57,0.41161,0.00019,28.26463]
[1778223186817,28.5,79503.1,3.57,0.4105,0.00019,28.2445]
[1778223191719,28.5,79495.76,3.57,0.40912,0.00019,28.21895]
[1778223196886,28.5,79499.13,3.57,0.40974,0.00019,28.23057]
[1778223205949,28.49,79500.32,3.57,0.40995,0.00019,28.23451]
[1778223210988,28.49,79501.91,3.57,0.41025,0.00019,28.23989]
[1778223216022,28.49,79501.03,3.57,0.41006,0.00019,28.23334]
[1778223221057,28.49,79497.03,3.57,0.40931,0.00019,28.21938]
[1778223226093,28.49,79496.33,3.57,0.40917,0.00019,28.21688]
[1778223230139,28.49,79495.95,3.57,0.4091,0.00019,28.21551]
[1778223230219,28.49,79495.95,3.57,0.4091,0.00019,28.21551]
[1778223230273,28.49,79495.71,3.57,0.40905,0.00019,28.21467]
[1778223236105,28.49,79493.42,3.57,0.40862,0.00019,28.20662]
[1778223242207,28.49,79494.49,3.57,0.40882,0.00019,28.21032]
[1778223247242,28.49,79496.13,3.57,0.40912,0.00019,28.216]
[1778223255298,28.48,79495.41,3.57,0.40898,0.00019,28.21339]
[1778223262349,28.48,79495.16,3.57,0.40893,0.00019,28.21244]
[1778223267387,28.48,79495.84,3.57,0.40906,0.00019,28.21476]
[1778223272446,28.48,79495.95,3.57,0.40906,0.00019,28.21167]
[1778223277622,28.48,79494.94,3.57,0.40887,0.00019,28.20809]
[1778223282507,28.48,79502.04,3.57,0.4102,0.00019,28.23273]
[1778223287010,28.48,79506.4,3.57,0.41102,0.00019,28.24767]
[1778223287541,28.48,79504.97,3.57,0.41075,0.00019,28.24275]
[1778223292576,28.48,79505.83,3.57,0.4109,0.00019,28.24559]
[1778223293866,28.48,79505.83,3.57,0.4109,0.00019,28.24559]
[1778223293934,28.48,79505.1,3.57,0.41076,0.00019,28.24307]
[1778223296605,28.47,79513.62,3.57,0.41236,0.00019,28.27205]
[1778223297798,28.47,79513.62,3.57,0.41236,0.00019,28.27205]
[1778223298799,28.47,79511.83,3.57,0.41202,0.00019,28.26592]
[1778223303838,28.47,79510.33,3.57,0.41173,0.00019,28.26069]
[1778223308866,28.47,79507.82,3.57,0.41125,0.00019,28.25197]
[1778223313872,28.46,79507.24,3.57,0.41113,0.00019,28.24983]
[1778223318888,28.46,79505.32,3.57,0.41076,0.00019,28.24309]
[1778223323910,28.46,79504.58,3.57,0.41061,0.00019,28.24039]
[1778223328923,28.46,79499.56,3.57,0.40966,0.00019,28.22286]
[1778223331725,28.46,79499.25,3.57,0.40959,0.00019,28.22173]
[1778223331789,28.46,79499.25,3.57,0.40959,0.00019,28.22173]
[1778223331860,28.46,79499.25,3.57,0.40959,0.00019,28.22173]
[1778223331853,28.46,79499.25,3.57,0.40958,0.00019,28.2183]
[1778223333894,28.45,79491.44,3.57,0.40811,0.00019,28.19089]
[1778223338903,28.45,79490.53,3.57,0.40793,0.00019,28.18758]
[1778223343937,28.45,79492.14,3.57,0.40823,0.00019,28.19318]
[1778223348972,28.45,79493.99,3.57,0.40857,0.00019,28.19961]
[1778223354007,28.45,79493.85,3.57,0.40854,0.00019,28.19905]
[1778223360038,28.45,79496.27,3.57,0.409,0.00019,28.20748]
[1778223360166,28.45,79496.27,3.57,0.409,0.00019,28.20748]
[1778223360207,28.45,79496.27,3.57,0.409,0.00019,28.20748]
[1778223360213,28.45,79495.63,3.57,0.40887,0.00019,28.20521]
[1778223363532,28.45,79488.56,3.57,0.40754,0.00019,28.18027]
[1778223366696,28.45,79488.56,3.57,0.40754,0.00019,28.18027]
[1778223366712,28.45,79488.56,3.57,0.40754,0.00019,28.18027]
[1778223366771,28.45,79489.22,3.57,0.40767,0.00019,28.1826]
[1778223372137,28.45,79485.03,3.57,0.40688,0.00019,28.16773]
[1778223377171,28.45,79488.69,3.57,0.40757,0.00019,28.18078]
[1778223382206,28.45,79488.95,3.57,0.40762,0.00019,28.18172]
[1778223387243,28.45,79488.72,3.57,0.40758,0.00019,28.18092]
[1778223392280,28.45,79491.52,3.57,0.40809,0.00019,28.18744]
[1778223397315,28.45,79491.44,3.57,0.40808,0.00019,28.18717]
[1778223403357,28.45,79492.41,3.57,0.40826,0.00019,28.19061]
[1778223408389,28.45,79494.8,3.57,0.40871,0.00019,28.19901]
[1778223413425,28.45,79495.83,3.57,0.40891,0.00019,28.20262]
[1778223417743,28.45,79495.77,3.57,0.40889,0.00019,28.20241]
[1778223417872,28.45,79495.77,3.57,0.40889,0.00019,28.20241]
[1778223418001,28.45,79496.24,3.57,0.40898,0.00019,28.20405]
[1778223423494,28.45,79494.64,3.57,0.40868,0.00019,28.19847]
[1778223428529,28.45,79496.5,3.57,0.40903,0.00019,28.205]
[1778223433564,28.45,79496.99,3.57,0.40913,0.00019,28.20673]
[1778223437930,28.45,79497.5,3.57,0.40922,0.00019,28.20851]
[1778223440613,28.45,79507.37,3.57,0.41108,0.00019,28.24263]
[1778223446217,28.45,79506.03,3.57,0.41082,0.00019,28.23798]
[1778223451645,28.45,79506.83,3.57,0.41097,0.00019,28.24067]
[1778223457733,28.45,79501.11,3.57,0.40988,0.00019,28.21745]
[1778223462767,28.45,79501.53,3.57,0.40996,0.00019,28.21889]
[1778223468501,28.45,79501.69,3.57,0.40999,0.00019,28.21942]
[1778223473845,28.45,79500.53,3.57,0.40977,0.00019,28.21537]
[1778223478881,28.44,79501.5,3.57,0.40995,0.00019,28.21871]
[1778223483919,28.44,79502.95,3.57,0.41022,0.00019,28.22371]
[1778223488953,28.44,79501.15,3.57,0.40988,0.00019,28.21745]
[1778223493985,28.44,79503.21,3.57,0.41026,0.00019,28.22456]
[1778223499021,28.44,79503.75,3.57,0.41036,0.00019,28.2264]
[1778223504057,28.44,79503.17,3.57,0.41025,0.00019,28.22435]
[1778223509092,28.44,79503.1,3.57,0.41024,0.00019,28.22407]
[1778223516142,28.44,79500.58,3.57,0.40975,0.00019,28.21191]
[1778223522184,28.44,79500.78,3.57,0.40979,0.00019,28.21259]
[1778223527221,28.44,79502.51,3.57,0.41011,0.00019,28.21857]
[1778223530960,28.44,79502.35,3.57,0.41008,0.00019,28.21801]
[1778223531008,28.44,79502.11,3.57,0.41004,0.00019,28.21717]
[1778223532454,28.44,79512.75,3.57,0.41204,0.00019,28.25366]
[1778223538297,28.44,79508.99,3.57,0.41133,0.00019,28.24075]
[1778223543331,28.44,79511.66,3.57,0.41182,0.00019,28.2498]
[1778223549355,28.44,79509.67,3.57,0.41144,0.00019,28.24294]
[1778223554411,28.43,79507.16,3.57,0.41097,0.00019,28.23424]
[1778223559443,28.43,79507.46,3.57,0.41102,0.00019,28.23519]
[1778223564481,28.43,79504.1,3.57,0.41038,0.00019,28.22354]
[1778223569514,28.43,79499.94,3.57,0.40959,0.00019,28.20904]
[1778223574549,28.43,79502.37,3.57,0.41003,0.00019,28.21401]
[1778223579585,28.43,79501.39,3.57,0.40984,0.00019,28.21054]
[1778223584757,28.43,79501.18,3.57,0.4098,0.00019,28.20975]
[1778223584836,28.43,79501.18,3.57,0.4098,0.00019,28.20975]
[1778223585183,28.43,79501.05,3.57,0.40978,0.00019,28.20928]
[1778223586140,28.43,79517.67,3.57,0.41291,0.00019,28.26619]
[1778223587186,28.43,79522.37,3.57,0.4138,0.00019,28.28196]
[1778223589564,28.43,79522.87,3.57,0.41389,0.00019,28.28362]
[1778223589573,28.43,79522.87,3.57,0.41389,0.00019,28.28362]
[1778223590126,28.43,79522.51,3.57,0.41382,0.00019,28.28241]
[1778223595162,28.43,79525.91,3.57,0.41446,0.00019,28.2937]
[1778223600226,28.43,79523.01,3.57,0.41391,0.00019,28.28402]
[1778223601300,28.43,79523.28,3.57,0.41397,0.00019,28.28491]
[1778223601358,28.43,79523.28,3.57,0.41397,0.00019,28.28491]
[1778223601365,28.43,79523.28,3.57,0.41397,0.00019,28.28491]
[1778223601459,28.43,79523.28,3.57,0.41397,0.00019,28.28491]
[1778223601908,28.43,79515.38,3.57,0.41247,0.00019,28.25836]
[1778223602241,28.43,79515.38,3.57,0.41247,0.00019,28.25836]
[1778223602497,28.43,79515.38,3.57,0.41247,0.00019,28.25836]
[1778223602512,28.43,79515.38,3.57,0.41247,0.00019,28.25836]
[1778223602710,28.43,79515.38,3.57,0.41247,0.00019,28.25836]
[1778223602812,28.42,79508.03,3.57,0.41108,0.00019,28.23328]
[1778223605051,28.42,79503.43,3.57,0.41022,0.00019,28.21739]
[1778223609410,28.42,79504.0,3.57,0.41031,0.00019,28.21921]
[1778223609417,28.42,79504.0,3.57,0.41031,0.00019,28.21921]
[1778223610155,28.42,79504.0,3.57,0.41031,0.00019,28.21919]
[1778223611214,28.42,79504.0,3.57,0.41031,0.00019,28.21919]
[1778223617026,28.41,79503.6,3.57,0.4102,0.00019,28.21725]
[1778223617123,28.41,79503.6,3.57,0.4102,0.00019,28.21725]
[1778223617195,28.41,79503.6,3.57,0.4102,0.00019,28.21725]
[1778223618062,28.41,79492.25,3.57,0.40806,0.00019,28.17754]
[1778223620873,28.41,79486.06,3.57,0.4069,0.00019,28.15558]
[1778223626055,28.41,79486.22,3.57,0.40693,0.00019,28.15623]
[1778223631247,28.41,79478.02,3.57,0.4054,0.00019,28.12689]
[1778223635473,28.42,79480.03,3.57,0.40577,0.00019,28.13084]
[1778223635591,28.42,79480.03,3.57,0.40577,0.00019,28.13084]
[1778223635650,28.42,79480.03,3.57,0.40577,0.00019,28.13084]
[1778223635732,28.42,79480.03,3.57,0.40577,0.00019,28.13084]
[1778223635869,28.42,79480.03,3.57,0.40577,0.00019,28.13084]
[1778223635918,28.42,79480.03,3.57,0.40577,0.00019,28.13084]
[1778223635980,28.42,79480.35,3.57,0.40583,0.00019,28.13202]
[1778223636985,28.42,79468.63,3.57,0.40363,0.00019,28.08936]
[1778223639000,28.42,79467.59,3.57,0.40344,0.00019,28.08563]
[1778223640017,28.42,79477.85,3.57,0.40537,0.00019,28.12315]
[1778223645041,28.42,79477.1,3.57,0.40524,0.00019,28.12057]
[1778223650078,28.42,79480.1,3.57,0.40581,0.00019,28.13154]
[1778223650284,28.42,79480.1,3.57,0.40581,0.00019,28.13154]
[1778223650325,28.42,79480.1,3.57,0.40581,0.00019,28.13154]
[1778223652344,28.42,79479.03,3.57,0.40561,0.00019,28.12772]
[1778223652394,28.42,79479.03,3.57,0.40561,0.00019,28.12772]
[1778223658133,28.43,79477.8,3.57,0.40539,0.00019,28.12341]
[1778223660824,28.43,79478.17,3.57,0.40546,0.00019,28.1248]
[1778223660883,28.43,79478.17,3.57,0.40546,0.00019,28.1248]
[1778223661818,28.43,79477.89,3.57,0.40541,0.00019,28.12381]
[1778223662163,28.43,79473.41,3.57,0.40457,0.00019,28.10756]
[1778223662644,28.43,79473.41,3.57,0.40457,0.00019,28.10756]
[1778223663256,28.43,79469.91,3.57,0.40391,0.00019,28.09479]
[1778223668286,28.43,79470.75,3.57,0.40408,0.00019,28.09806]
[1778223672928,28.43,79471.06,3.57,0.40415,0.00019,28.09935]
[1778223672938,28.43,79471.06,3.57,0.40415,0.00019,28.09935]
[1778223678274,28.44,79473.39,3.57,0.4046,0.00019,28.10808]
[1778223683217,28.44,79474.41,3.57,0.4048,0.00019,28.1119]
[1778223683281,28.44,79474.41,3.57,0.4048,0.00019,28.1119]
[1778223688345,28.44,79473.81,3.57,0.4047,0.00019,28.10997]
[1778223693380,28.45,79473.48,3.57,0.40464,0.00019,28.10555]
[1778223695555,28.45,79472.93,3.57,0.40454,0.00019,28.10362]
[1778223695622,28.45,79472.93,3.57,0.40454,0.00019,28.10362]
[1778223701728,28.45,79471.86,3.57,0.40435,0.00019,28.09995]
[1778223701753,28.45,79471.86,3.57,0.40435,0.00019,28.09995]
[1778223705215,28.45,79473.37,3.57,0.40464,0.00019,28.10553]
[1778223705331,28.45,79472.21,3.57,0.40442,0.00019,28.10138]
[1778223707647,28.45,79461.68,3.57,0.40245,0.00019,28.06272]
[1778223713520,28.46,79457.05,3.57,0.40161,0.00019,28.04586]
[1778223718555,28.47,79458.56,3.57,0.40191,0.00019,28.05183]
[1778223720570,28.47,79469.93,3.57,0.40405,0.00019,28.09393]
[1778223724421,28.47,79465.83,3.57,0.40328,0.00019,28.07899]
[1778223725321,28.47,79469.03,3.57,0.40389,0.00019,28.09083]
[1778223726463,28.47,79473.71,3.57,0.40477,0.00019,28.10794]
[1778223727312,28.47,79473.91,3.57,0.40481,0.00019,28.1087]
[1778223728545,28.47,79473.27,3.57,0.40469,0.00019,28.1064]
[1778223728692,28.47,79473.27,3.57,0.40469,0.00019,28.1064]
[1778223728766,28.47,79473.27,3.57,0.40469,0.00019,28.1064]
[1778223728916,28.47,79473.27,3.57,0.40469,0.00019,28.1064]
[1778223728950,28.47,79473.27,3.57,0.40469,0.00019,28.1064]
[1778223729168,28.47,79473.27,3.57,0.40469,0.00019,28.1064]
[1778223729200,28.47,79473.27,3.57,0.40469,0.00019,28.1064]
[1778223729236,28.47,79471.84,3.57,0.40442,0.00019,28.10121]
[1778223729391,28.47,79471.84,3.57,0.40442,0.00019,28.10121]
[1778223729418,28.47,79471.84,3.57,0.40442,0.00019,28.10121]
[1778223729613,28.47,79471.84,3.57,0.40442,0.00019,28.10121]
[1778223729651,28.47,79471.84,3.57,0.40442,0.00019,28.10121]
[1778223729827,28.47,79471.84,3.57,0.40442,0.00019,28.10121]
[1778223729859,28.47,79471.84,3.57,0.40442,0.00019,28.10121]
[1778223730028,28.47,79471.84,3.57,0.40442,0.00019,28.10121]
[1778223730079,28.47,79471.07,3.57,0.40428,0.00019,28.09843]
[1778223730603,28.47,79471.07,3.57,0.40428,0.00019,28.09843]
[1778223731300,28.47,79473.23,3.57,0.40469,0.00019,28.10633]
[1778223732198,28.47,79473.23,3.57,0.40469,0.00019,28.10633]
[1778223732212,28.47,79473.23,3.57,0.40469,0.00019,28.10633]
[1778223732226,28.47,79473.23,3.57,0.40469,0.00019,28.10633]
[1778223732230,28.47,79473.23,3.57,0.40469,0.00019,28.10633]
[1778223732249,28.47,79469.98,3.57,0.40408,0.00019,28.09451]
[1778223734663,28.47,79465.16,3.57,0.40318,0.00019,28.07688]
[1778223734673,28.47,79465.16,3.57,0.40318,0.00019,28.07688]
[1778223735237,28.47,79465.16,3.57,0.40318,0.00019,28.07688]
[1778223735333,28.47,79463.79,3.57,0.40292,0.00019,28.07186]
[1778223736392,28.47,79463.79,3.57,0.40292,0.00019,28.07186]
[1778223736565,28.47,79463.79,3.57,0.40292,0.00019,28.07186]
[1778223736583,28.47,79463.79,3.57,0.40292,0.00019,28.07186]
[1778223737003,28.47,79463.79,3.57,0.40292,0.00019,28.07186]
[1778223737332,28.47,79463.79,3.57,0.40292,0.00019,28.07186]
[1778223737186,28.48,79457.82,3.57,0.40181,0.00019,28.04979]
[1778223737378,28.48,79457.82,3.57,0.40181,0.00019,28.04979]
[1778223737583,28.48,79457.82,3.57,0.40181,0.00019,28.04979]
[1778223737612,28.48,79457.82,3.57,0.40181,0.00019,28.04979]
[1778223738181,28.48,79457.82,3.57,0.40181,0.00019,28.04979]
[1778223738210,28.48,79457.82,3.57,0.40181,0.00019,28.04979]
[1778223738215,28.48,79457.82,3.57,0.40181,0.00019,28.04979]
[1778223743305,28.48,79452.99,3.57,0.40092,0.00019,28.03206]
[1778223743726,28.48,79452.99,3.57,0.40092,0.00019,28.03206]
[1778223744265,28.48,79452.12,3.57,0.40076,0.00019,28.02884]
[1778223744996,28.48,79452.12,3.57,0.40076,0.00019,28.02884]
[1778223745024,28.48,79452.12,3.57,0.40076,0.00019,28.02884]
[1778223745317,28.48,79448.79,3.57,0.40015,0.00019,28.01633]
[1778223750778,28.49,79446.05,3.57,0.39965,0.00019,28.00635]
[1778223752562,28.49,79446.84,3.57,0.39979,0.00019,28.00599]
[1778223752708,28.49,79446.84,3.57,0.39979,0.00019,28.00599]
[1778223753236,28.49,79446.84,3.57,0.39979,0.00019,28.00599]
[1778223753247,28.49,79446.84,3.57,0.39979,0.00019,28.00599]
[1778223753282,28.49,79446.84,3.57,0.39979,0.00019,28.00599]
[1778223753325,28.49,79446.36,3.57,0.39971,0.00019,28.00424]
[1778223753453,28.49,79446.36,3.57,0.39971,0.00019,28.00424]
[1778223753470,28.49,79446.36,3.57,0.39971,0.00019,28.00424]
[1778223753664,28.49,79446.36,3.57,0.39971,0.00019,28.00424]
[1778223753684,28.49,79446.36,3.57,0.39971,0.00019,28.00424]
[1778223753872,28.49,79446.36,3.57,0.39971,0.00019,28.00424]
[1778223753902,28.49,79446.51,3.57,0.39974,0.00019,28.00487]
[1778223755291,28.49,79446.51,3.57,0.39974,0.00019,28.00487]
[1778223755324,28.49,79446.11,3.57,0.39967,0.00019,28.00342]
[1778223755480,28.49,79446.11,3.57,0.39967,0.00019,28.00342]
[1778223755503,28.49,79446.11,3.57,0.39967,0.00019,28.00342]
[1778223756136,28.49,79446.15,3.57,0.39968,0.00019,28.00364]
[1778223757350,28.49,79446.15,3.57,0.39968,0.00019,28.00364]
[1778223758252,28.5,79445.29,3.57,0.39953,0.00019,28.00051]
[1778223763257,28.5,79444.03,3.57,0.39931,0.00019,27.99599]
[1778223764081,28.5,79443.92,3.57,0.39929,0.00019,27.99564]
[1778223764098,28.5,79443.92,3.57,0.39929,0.00019,27.99564]
[1778223765570,28.5,79444.43,3.57,0.39939,0.00019,27.99772]
[1778223765585,28.5,79444.43,3.57,0.39939,0.00019,27.99772]
[1778223765883,28.5,79445.06,3.57,0.39951,0.00019,28.00018]
[1778223770918,28.51,79441.19,3.57,0.39881,0.00019,27.98576]
[1778223775954,28.51,79439.4,3.57,0.39849,0.00019,27.97928]
[1778223781091,28.52,79438.61,3.57,0.39836,0.00019,27.97657]
[1778223787031,28.53,79437.34,3.57,0.39816,0.00019,27.97227]
[1778223792065,28.53,79437.27,3.57,0.39817,0.00019,27.97243]
[1778223797101,28.54,79441.72,3.57,0.39902,0.00019,27.98988]
[1778223798108,28.54,79449.96,3.57,0.40056,0.00019,28.02118]
[1778223803146,28.54,79451.4,3.57,0.40085,0.00019,28.02688]
[1778223808180,28.55,79450.0,3.57,0.4006,0.00019,28.0219]
[1778223813195,28.55,79445.3,3.57,0.39972,0.00019,28.00096]
[1778223817219,28.55,79442.57,3.57,0.39923,0.00019,27.99086]
[1778223817270,28.55,79442.57,3.57,0.39923,0.00019,27.99086]
[1778223817354,28.55,79442.57,3.57,0.39923,0.00019,27.99086]
[1778223817341,28.56,79438.78,3.57,0.39853,0.00019,27.97646]
[1778223817475,28.56,79438.78,3.57,0.39853,0.00019,27.97646]
[1778223817502,28.56,79438.78,3.57,0.39853,0.00019,27.97646]
[1778223817673,28.56,79438.78,3.57,0.39853,0.00019,27.97646]
[1778223817706,28.56,79438.78,3.57,0.39853,0.00019,27.97646]
[1778223817890,28.56,79438.78,3.57,0.39853,0.00019,27.97646]
[1778223817913,28.56,79438.78,3.57,0.39853,0.00019,27.97646]
[1778223818105,28.56,79438.78,3.57,0.39853,0.00019,27.97646]
[1778223818119,28.56,79438.78,3.57,0.39853,0.00019,27.97646]
[1778223818257,28.56,79438.78,3.57,0.39853,0.00019,27.97654]
[1778223819085,28.56,79438.78,3.57,0.39853,0.00019,27.97654]
[1778223819097,28.56,79438.78,3.57,0.39853,0.00019,27.97654]
[1778223821879,28.56,79431.64,3.57,0.39721,0.00019,27.9493]
[1778223828807,28.57,79431.61,3.57,0.39724,0.00019,27.9498]
[1778223834369,28.57,79432.35,3.57,0.3974,0.00019,27.95311]
[1778223840411,28.58,79431.65,3.57,0.39729,0.00019,27.95082]
[1778223844892,28.58,79432.29,3.57,0.39743,0.00019,27.95356]
[1778223845450,28.58,79432.44,3.57,0.39746,0.00019,27.9542]
[1778223845890,28.58,79432.44,3.57,0.39746,0.00019,27.9542]
[1778223845978,28.58,79432.44,3.57,0.39746,0.00019,27.9542]
[1778223847956,28.59,79433.43,3.57,0.39765,0.00019,27.95815]
[1778223848017,28.59,79433.21,3.57,0.39761,0.00019,27.95736]
[1778223849016,28.59,79433.21,3.57,0.39761,0.00019,27.95736]
[1778223849105,28.59,79433.21,3.57,0.39761,0.00019,27.95736]
[1778223849993,28.59,79433.44,3.57,0.39766,0.00019,27.95831]
[1778223850166,28.59,79433.44,3.57,0.39766,0.00019,27.95831]
[1778223850195,28.59,79433.44,3.57,0.39766,0.00019,27.95831]
[1778223850260,28.59,79433.44,3.57,0.39766,0.00019,27.95837]
[1778223850475,28.59,79433.44,3.57,0.39766,0.00019,27.95837]
[1778223850532,28.59,79433.44,3.57,0.39766,0.00019,27.95837]
[1778223850713,28.59,79433.44,3.57,0.39766,0.00019,27.95837]
[1778223850759,28.59,79433.44,3.57,0.39766,0.00019,27.95837]
[1778223850914,28.59,79433.44,3.57,0.39766,0.00019,27.95837]
[1778223851398,28.59,79433.44,3.57,0.39766,0.00019,27.95837]
[1778223851435,28.59,79433.44,3.57,0.39766,0.00019,27.95837]
[1778223851012,28.59,79431.62,3.57,0.39732,0.00019,27.95142]
[1778223854097,28.59,79431.62,3.57,0.39732,0.00019,27.95142]
[1778223854436,28.59,79432.1,3.57,0.39742,0.00019,27.95347]
[1778223859461,28.6,79432.31,3.57,0.39748,0.00019,27.95453]
[1778223862391,28.6,79431.1,3.57,0.39726,0.00019,27.95005]
[1778223862485,28.6,79430.93,3.57,0.39723,0.00019,27.94946]
[1778223864404,28.6,79430.74,3.57,0.3972,0.00019,27.94872]
[1778223864455,28.6,79431.83,3.57,0.39741,0.00019,27.95306]
[1778223865245,28.6,79431.83,3.57,0.39741,0.00019,27.95306]
[1778223865279,28.6,79431.83,3.57,0.39741,0.00019,27.95306]
[1778223865290,28.6,79431.32,3.57,0.39732,0.00019,27.95116]
[1778223866461,28.6,79431.32,3.57,0.39732,0.00019,27.95116]
[1778223867006,28.6,79432.2,3.57,0.39749,0.00019,27.95468]
[1778223872856,28.61,79432.18,3.57,0.39748,0.00019,27.95142]
[1778223878175,28.61,79431.35,3.57,0.39735,0.00019,27.94854]
[1778223880832,28.61,79425.28,3.57,0.39622,0.00019,27.92503]
[1778223881492,28.61,79425.95,3.57,0.39634,0.00019,27.92763]
[1778223886498,28.62,79428.82,3.57,0.3969,0.00019,27.93914]
[1778223891149,28.62,79431.55,3.57,0.39742,0.00019,27.95005]
[1778223891414,28.62,79431.4,3.57,0.3974,0.00019,27.94956]
[1778223893201,28.62,79430.64,3.57,0.39726,0.00019,27.94671]
[1778223893409,28.63,79430.31,3.57,0.39721,0.00019,27.94553]
[1778223898427,28.63,79432.56,3.57,0.39764,0.00019,27.95455]
[1778223903445,28.63,79431.2,3.57,0.39741,0.00019,27.94961]
[1778223908445,28.64,79427.95,3.57,0.39682,0.00019,27.93732]
[1778223913462,28.64,79425.51,3.57,0.39636,0.00019,27.92787]
[1778223918469,28.64,79425.86,3.57,0.39643,0.00019,27.92929]
[1778223923475,28.64,79426.91,3.57,0.39663,0.00019,27.93343]
[1778223928495,28.64,79428.43,3.57,0.39692,0.00019,27.93938]
[1778223933517,28.64,79431.36,3.57,0.39745,0.00019,27.94731]
[1778223937430,28.64,79430.09,3.57,0.39722,0.00019,27.94247]
[1778223937452,28.64,79430.09,3.57,0.39722,0.00019,27.94247]
[1778223940567,28.64,79428.78,3.57,0.39698,0.00019,27.93747]
[1778223941492,28.64,79425.53,3.57,0.39637,0.00019,27.92488]
[1778223944754,28.64,79425.98,3.57,0.39646,0.00019,27.92671]
[1778223945488,28.64,79425.76,3.57,0.39642,0.00019,27.92589]
[1778223950540,28.65,79421.5,3.57,0.39564,0.00019,27.90937]
[1778223956230,28.65,79417.11,3.57,0.39482,0.00019,27.89209]
[1778223958819,28.64,79413.92,3.57,0.39422,0.00019,27.87941]
[1778223958880,28.64,79413.92,3.57,0.39422,0.00019,27.87941]
[1778223959446,28.64,79408.63,3.57,0.39324,0.00019,27.85834]
[1778223961538,28.64,79399.92,3.57,0.39162,0.00019,27.82329]
[1778223962504,28.64,79399.92,3.57,0.39162,0.00019,27.82329]
[1778223962517,28.64,79399.92,3.57,0.39162,0.00019,27.82329]
[1778223963280,28.64,79398.71,3.57,0.39139,0.00019,27.81833]
[1778223965860,28.64,79395.96,3.57,0.39088,0.00019,27.80713]
[1778223966302,28.64,79395.21,3.57,0.39074,0.00019,27.80406]
[1778223969672,28.64,79394.91,3.57,0.39068,0.00019,27.80278]
[1778223969679,28.64,79394.91,3.57,0.39068,0.00019,27.80278]
[1778223970329,28.64,79395.23,3.57,0.39074,0.00019,27.80406]
[1778223975365,28.64,79389.6,3.57,0.3897,0.00018,27.78096]
[1778223980402,28.64,79388.37,3.57,0.38947,0.00018,27.77586]
[1778223980978,28.64,79388.37,3.57,0.38947,0.00018,27.77586]
[1778223981157,28.64,79388.37,3.57,0.38947,0.00018,27.77586]
[1778223981274,28.64,79388.37,3.57,0.38947,0.00018,27.77586]
[1778223981411,28.64,79387.2,3.57,0.38925,0.00018,27.77104]
[1778223982686,28.64,79381.45,3.57,0.38819,0.00018,27.74726]
[1778223982997,28.64,79381.45,3.57,0.38819,0.00018,27.74726]
[1778223983038,28.64,79381.45,3.57,0.38819,0.00018,27.74726]
[1778223983081,28.64,79381.45,3.57,0.38819,0.00018,27.74726]
[1778223983105,28.64,79381.45,3.57,0.38819,0.00018,27.74726]
[1778223983127,28.64,79381.45,3.57,0.38819,0.00018,27.74726]
[1778223983422,28.64,79377.27,3.57,0.38741,0.00018,27.72987]
[1778223983843,28.64,79377.27,3.57,0.38741,0.00018,27.72987]
[1778223984577,28.64,79368.8,3.57,0.38585,0.00018,27.69431]
[1778223984767,28.64,79368.8,3.57,0.38585,0.00018,27.69431]
[1778223984806,28.64,79368.8,3.57,0.38585,0.00018,27.69431]
[1778223985437,28.64,79368.73,3.57,0.38584,0.00018,27.69404]
[1778223987936,28.64,79367.91,3.57,0.38569,0.00018,27.69063]
[1778223988581,28.64,79371.25,3.57,0.38631,0.00018,27.70475]
[1778223993683,28.64,79373.62,3.57,0.38674,0.00018,27.71137]
[1778223996547,28.64,79364.11,3.57,0.38498,0.00018,27.67122]
[1778224001582,28.64,79362.86,3.57,0.38476,0.00018,27.66599]
[1778224006597,28.64,79362.79,3.57,0.38475,0.00018,27.66582]
[1778224007678,28.64,79370.98,3.57,0.38626,0.00018,27.70054]
[1778224008532,28.64,79370.98,3.57,0.38626,0.00018,27.70054]
[1778224008595,28.64,79370.98,3.57,0.38626,0.00018,27.70054]
[1778224012642,28.64,79366.79,3.57,0.38549,0.00018,27.68283]
[1778224012723,28.64,79366.79,3.57,0.38549,0.00018,27.68283]
[1778224018490,28.64,79362.73,3.57,0.38474,0.00018,27.66563]
[1778224022096,28.64,79350.31,3.57,0.38246,0.00018,27.61237]
[1778224027212,28.65,79343.59,3.57,0.38123,0.00018,27.5833]
[1778224028331,28.65,79344.85,3.57,0.38147,0.00018,27.58894]
[1778224028472,28.65,79344.85,3.57,0.38147,0.00018,27.58894]
[1778224028480,28.65,79344.85,3.57,0.38147,0.00018,27.589]
[1778224028755,28.65,79344.85,3.57,0.38147,0.00018,27.589]
[1778224029097,28.65,79344.85,3.57,0.38147,0.00018,27.589]
[1778224029132,28.65,79344.85,3.57,0.38147,0.00018,27.589]
[1778224029159,28.65,79344.85,3.57,0.38147,0.00018,27.589]
[1778224029415,28.65,79344.85,3.57,0.38147,0.00018,27.589]
[1778224029597,28.65,79344.85,3.57,0.38147,0.00018,27.589]
[1778224029626,28.65,79344.85,3.57,0.38147,0.00018,27.589]
[1778224029637,28.65,79332.64,3.57,0.37923,0.00018,27.5354]
[1778224029803,28.65,79332.64,3.57,0.37923,0.00018,27.5354]
[1778224029838,28.65,79332.64,3.57,0.37923,0.00018,27.5354]
[1778224030004,28.65,79332.64,3.57,0.37923,0.00018,27.5354]
[1778224030017,28.65,79332.64,3.57,0.37923,0.00018,27.5354]
[1778224030227,28.65,79332.64,3.57,0.37923,0.00018,27.5354]
[1778224030286,28.65,79332.64,3.57,0.37923,0.00018,27.5354]
[1778224030464,28.65,79332.64,3.57,0.37923,0.00018,27.5354]
[1778224030496,28.65,79332.64,3.57,0.37923,0.00018,27.5354]
[1778224030597,28.65,79325.64,3.57,0.37795,0.00018,27.50432]
[1778224030726,28.65,79325.64,3.57,0.37795,0.00018,27.50432]
[1778224030763,28.65,79325.64,3.57,0.37795,0.00018,27.50432]
[1778224030930,28.65,79325.64,3.57,0.37795,0.00018,27.50432]
[1778224030946,28.65,79325.64,3.57,0.37795,0.00018,27.50432]
[1778224030973,28.65,79325.64,3.57,0.37795,0.00018,27.50432]
[1778224031193,28.65,79325.64,3.57,0.37795,0.00018,27.50432]
[1778224031231,28.65,79323.79,3.57,0.37762,0.00018,27.49613]
[1778224033521,28.65,79313.38,3.57,0.37572,0.00018,27.44947]
[1778224035641,28.66,79297.53,3.57,0.37285,0.00018,27.37733]
[1778224036003,28.66,79297.53,3.57,0.37285,0.00018,27.37733]
[1778224036056,28.66,79297.53,3.57,0.37285,0.00018,27.37733]
[1778224037679,28.66,79293.82,3.57,0.37219,0.00018,27.36056]
[1778224037848,28.66,79294.8,3.57,0.37237,0.00018,27.36512]
[1778224039488,28.66,79294.8,3.57,0.37237,0.00018,27.36512]
[1778224039618,28.67,79294.26,3.57,0.37229,0.00018,27.36307]
[1778224044652,28.68,79297.3,3.57,0.3729,0.00018,27.37859]
[1778224045149,28.68,79298.13,3.57,0.37306,0.00018,27.38248]
[1778224045564,28.68,79299.21,3.57,0.37326,0.00018,27.38752]
[1778224045733,28.68,79299.21,3.57,0.37326,0.00018,27.38752]
[1778224046443,28.68,79299.21,3.57,0.37326,0.00018,27.38752]
[1778224046467,28.68,79299.21,3.57,0.37326,0.00018,27.38752]
[1778224046566,28.68,79307.07,3.57,0.37469,0.00018,27.42365]
[1778224048569,28.68,79307.07,3.57,0.37469,0.00018,27.42365]
[1778224048618,28.68,79310.38,3.57,0.3753,0.00018,27.43878]
[1778224051152,28.68,79311.86,3.57,0.37557,0.00018,27.44553]
[1778224051615,28.68,79316.65,3.57,0.37644,0.00018,27.46376]
[1778224056123,28.69,79326.52,3.57,0.37827,0.00018,27.50874]
[1778224059649,28.69,79330.71,3.57,0.37905,0.00018,27.52748]
[1778224060100,28.69,79331.74,3.57,0.37925,0.00018,27.53229]
[1778224060112,28.69,79331.74,3.57,0.37925,0.00018,27.53229]
[1778224060458,28.69,79331.74,3.57,0.37925,0.00018,27.53229]
[1778224060548,28.69,79331.74,3.57,0.37925,0.00018,27.53229]
[1778224060663,28.69,79333.11,3.57,0.3795,0.00018,27.53846]
[1778224060703,28.69,79333.11,3.57,0.3795,0.00018,27.53846]
[1778224061580,28.7,79336.45,3.57,0.38012,0.00018,27.55328]
[1778224065668,28.7,79345.79,3.57,0.38185,0.00018,27.59445]
[1778224066261,28.7,79345.79,3.57,0.38185,0.00018,27.59445]
[1778224066295,28.7,79345.79,3.57,0.38185,0.00018,27.59445]
[1778224066338,28.7,79345.67,3.57,0.38183,0.00018,27.594]
[1778224068312,28.7,79345.29,3.57,0.38177,0.00018,27.59242]
[1778224068331,28.7,79345.29,3.57,0.38177,0.00018,27.59242]
[1778224068375,28.7,79337.27,3.57,0.3803,0.00018,27.55746]
[1778224069530,28.7,79337.27,3.57,0.3803,0.00018,27.55746]
[1778224069539,28.7,79338.01,3.57,0.38044,0.00018,27.5608]
[1778224072088,28.7,79337.93,3.57,0.38043,0.00018,27.56063]
[1778224072391,28.7,79341.01,3.57,0.381,0.00018,27.5742]
[1778224073666,28.71,79353.79,3.57,0.38335,0.00018,27.62963]
[1778224074409,28.71,79353.79,3.57,0.38335,0.00018,27.62963]
[1778224074586,28.71,79356.22,3.57,0.3838,0.00018,27.6401]
[1778224074883,28.71,79356.22,3.57,0.3838,0.00018,27.6401]
[1778224074912,28.71,79356.22,3.57,0.3838,0.00018,27.6401]
[1778224074945,28.71,79356.22,3.57,0.3838,0.00018,27.6401]
[1778224074973,28.71,79356.22,3.57,0.3838,0.00018,27.6401]
[1778224075018,28.71,79356.22,3.57,0.3838,0.00018,27.6401]
[1778224075031,28.71,79356.22,3.57,0.3838,0.00018,27.6401]
[1778224075077,28.71,79361.92,3.57,0.38485,0.00018,27.6644]
[1778224075924,28.71,79361.92,3.57,0.38485,0.00018,27.6644]
[1778224075951,28.71,79361.92,3.57,0.38485,0.00018,27.6644]
[1778224076100,28.71,79361.92,3.57,0.38485,0.00018,27.6644]
[1778224076201,28.71,79361.92,3.57,0.38485,0.00018,27.6644]
[1778224076213,28.71,79361.92,3.57,0.38485,0.00018,27.6644]
[1778224076631,28.71,79364.95,3.57,0.38541,0.00018,27.67731]
[1778224076996,28.71,79364.95,3.57,0.38541,0.00018,27.67731]
[1778224077011,28.71,79364.95,3.57,0.38541,0.00018,27.67731]
[1778224077733,28.71,79359.86,3.57,0.38447,0.00018,27.65573]
[1778224077774,28.71,79359.86,3.57,0.38447,0.00018,27.65573]
[1778224078614,28.71,79359.86,3.57,0.38447,0.00018,27.65573]
[1778224079546,28.71,79355.67,3.57,0.38371,0.00018,27.63791]
[1778224081009,28.71,79354.3,3.57,0.38346,0.00018,27.63208]
[1778224081379,28.71,79354.04,3.57,0.38341,0.00018,27.63101]
[1778224083532,28.71,79354.04,3.57,0.38341,0.00018,27.63106]
[1778224083634,28.71,79356.87,3.57,0.38393,0.00018,27.64322]
[1778224085356,28.71,79356.87,3.57,0.38394,0.00018,27.64326]
[1778224085458,28.71,79357.12,3.57,0.38398,0.00018,27.64437]
[1778224091200,28.71,79355.72,3.57,0.38374,0.00018,27.63858]
[1778224091386,28.71,79355.72,3.57,0.38374,0.00018,27.63858]
[1778224091627,28.71,79354.34,3.57,0.38348,0.00018,27.63271]
[1778224092197,28.71,79340.43,3.57,0.38093,0.00018,27.57254]
[1778224093214,28.71,79340.43,3.57,0.38093,0.00018,27.57254]
[1778224093230,28.71,79340.43,3.57,0.38093,0.00018,27.57254]
[1778224093500,28.71,79340.43,3.57,0.38093,0.00018,27.57254]
[1778224093588,28.71,79340.43,3.57,0.38093,0.00018,27.57254]
[1778224093623,28.71,79340.43,3.57,0.38093,0.00018,27.57254]
[1778224093621,28.71,79336.1,3.57,0.38014,0.00018,27.55365]
[1778224094384,28.71,79336.1,3.57,0.38014,0.00018,27.55365]
[1778224094400,28.71,79336.1,3.57,0.38014,0.00018,27.55365]
[1778224094469,28.72,79332.37,3.57,0.37946,0.00018,27.53732]
[1778224096257,28.72,79332.37,3.57,0.37947,0.00018,27.53743]
[1778224096326,28.72,79327.58,3.57,0.3786,0.00018,27.51633]
[1778224098837,28.72,79327.77,3.57,0.37864,0.00018,27.51742]
[1778224099243,28.72,79328.31,3.57,0.37875,0.00018,27.51994]
[1778224104300,28.73,79329.31,3.57,0.37896,0.00018,27.52497]
[1778224106566,28.73,79329.31,3.57,0.37896,0.00018,27.52509]
[1778224106610,28.73,79329.31,3.57,0.37896,0.00018,27.52509]
[1778224106626,28.73,79331.01,3.57,0.37928,0.00018,27.53274]
[1778224108050,28.73,79338.14,3.57,0.38059,0.00018,27.56421]
[1778224109527,28.73,79344.61,3.57,0.38178,0.00018,27.59251]
[1778224109530,28.73,79344.61,3.57,0.38178,0.00018,27.59251]
[1778224112665,28.73,79351.43,3.57,0.38303,0.00018,27.61871]
[1778224113674,28.74,79353.99,3.57,0.3835,0.00018,27.62981]
[1778224114685,28.74,79353.99,3.57,0.3835,0.00018,27.62981]
[1778224114728,28.74,79353.31,3.57,0.38338,0.00018,27.62695]
[1778224115444,28.74,79353.31,3.57,0.38338,0.00018,27.62695]
[1778224115456,28.74,79353.31,3.57,0.38338,0.00018,27.62695]
[1778224115479,28.74,79353.31,3.57,0.38338,0.00018,27.62695]
[1778224115681,28.74,79353.31,3.57,0.38338,0.00018,27.62695]
[1778224116453,28.74,79349.81,3.57,0.38274,0.00018,27.61202]
[1778224117138,28.74,79349.81,3.57,0.38274,0.00018,27.61202]
[1778224117171,28.74,79349.81,3.57,0.38274,0.00018,27.61202]
[1778224117779,28.74,79349.81,3.57,0.38275,0.00018,27.61208]
[1778224118377,28.74,79348.58,3.57,0.38252,0.00018,27.60684]
[1778224123411,28.74,79348.27,3.57,0.38248,0.00018,27.60583]
[1778224128680,28.75,79348.29,3.57,0.3825,0.00018,27.60618]
[1778224138185,28.75,79348.18,3.57,0.3825,0.00018,27.6063]
[1778224139365,28.75,79341.36,3.57,0.38126,0.00018,27.5768]
[1778224139394,28.75,79341.36,3.57,0.38126,0.00018,27.5768]
[1778224139540,28.75,79341.36,3.57,0.38126,0.00018,27.5768]
[1778224139567,28.75,79341.36,3.57,0.38126,0.00018,27.5768]
[1778224139606,28.75,79340.17,3.57,0.38104,0.00018,27.57169]
[1778224139813,28.75,79340.17,3.57,0.38104,0.00018,27.57169]
[1778224139832,28.75,79340.17,3.57,0.38104,0.00018,27.57169]
[1778224140030,28.75,79340.17,3.57,0.38104,0.00018,27.57169]
[1778224140067,28.75,79340.17,3.57,0.38104,0.00018,27.57169]
[1778224140243,28.75,79340.17,3.57,0.38104,0.00018,27.57169]
[1778224140272,28.75,79340.17,3.57,0.38104,0.00018,27.57169]
[1778224140413,28.75,79340.17,3.57,0.38104,0.00018,27.57169]
[1778224140534,28.75,79340.08,3.57,0.38103,0.00018,27.57138]
[1778224141050,28.75,79340.08,3.57,0.38103,0.00018,27.57138]
[1778224141066,28.75,79340.08,3.57,0.38103,0.00018,27.57138]
[1778224141718,28.75,79340.08,3.57,0.38103,0.00018,27.57138]
[1778224141745,28.75,79340.08,3.57,0.38103,0.00018,27.57138]
[1778224141795,28.75,79340.08,3.57,0.38103,0.00018,27.57138]
[1778224142552,28.76,79341.44,3.57,0.38129,0.00018,27.57745]
[1778224143611,28.76,79328.42,3.57,0.37891,0.00018,27.52037]
[1778224144390,28.76,79328.42,3.57,0.37891,0.00018,27.52037]
[1778224144400,28.76,79328.42,3.57,0.37891,0.00018,27.52037]
[1778224144415,28.76,79328.42,3.57,0.37891,0.00018,27.52037]
[1778224144568,28.76,79328.42,3.57,0.37891,0.00018,27.52048]
[1778224144991,28.76,79328.42,3.57,0.37891,0.00018,27.52048]
[1778224145573,28.76,79329.35,3.57,0.37908,0.00018,27.5247]
[1778224150612,28.76,79334.82,3.57,0.38011,0.00018,27.5493]
[1778224154095,28.77,79336.24,3.57,0.38038,0.00018,27.5558]
[1778224154127,28.77,79336.24,3.57,0.38038,0.00018,27.5558]
[1778224154645,28.77,79336.24,3.57,0.38038,0.00018,27.5558]
[1778224154662,28.77,79336.24,3.57,0.38038,0.00018,27.5558]
[1778224154965,28.77,79337.9,3.57,0.38069,0.00018,27.56316]
[1778224155001,28.77,79337.9,3.57,0.38069,0.00018,27.56316]
[1778224155647,28.77,79337.9,3.57,0.38069,0.00018,27.56324]
[1778224160681,28.77,79343.95,3.57,0.38182,0.00018,27.58992]
[1778224162028,28.77,79343.5,3.57,0.38174,0.00018,27.58804]
[1778224162681,28.77,79343.5,3.57,0.38174,0.00018,27.58804]
[1778224167163,28.78,79344.07,3.57,0.38186,0.00018,27.59084]
[1778224167174,28.78,79344.07,3.57,0.38186,0.00018,27.59084]
[1778224172191,28.78,79346.7,3.57,0.38234,0.00018,27.59904]
[1778224174535,28.78,79346.29,3.57,0.38227,0.00018,27.59739]
[1778224174546,28.78,79346.29,3.57,0.38227,0.00018,27.59739]
[1778224174598,28.78,79346.29,3.57,0.38227,0.00018,27.59739]
[1778224174636,28.78,79346.29,3.57,0.38227,0.00018,27.59739]
[1778224174655,28.78,79346.29,3.57,0.38227,0.00018,27.59739]
[1778224174780,28.78,79347.72,3.57,0.38253,0.00018,27.60362]
[1778224177774,28.78,79355.32,3.57,0.38393,0.00018,27.63634]
[1778224178193,28.78,79355.32,3.57,0.38393,0.00018,27.63634]
[1778224178736,28.78,79354.9,3.57,0.38386,0.00018,27.63458]
[1778224179532,28.78,79354.9,3.57,0.38386,0.00018,27.63458]
[1778224179541,28.78,79354.9,3.57,0.38386,0.00018,27.63458]
[1778224181029,28.78,79356.02,3.57,0.38407,0.00018,27.63942]
[1778224181611,28.78,79356.02,3.57,0.38407,0.00018,27.63942]
[1778224181635,28.78,79356.02,3.57,0.38407,0.00018,27.63942]
[1778224181705,28.78,79357.27,3.57,0.3843,0.00018,27.64477]
[1778224182982,28.78,79362.38,3.57,0.38524,0.00018,27.66645]
[1778224183278,28.78,79362.38,3.57,0.38524,0.00018,27.66645]
[1778224183349,28.78,79362.38,3.57,0.38524,0.00018,27.66645]
[1778224183793,28.78,79362.98,3.57,0.38535,0.00018,27.66899]
[1778224184795,28.79,79381.1,3.57,0.38868,0.00018,27.74458]
[1778224184847,28.79,79381.1,3.57,0.38868,0.00018,27.74458]
[1778224185838,28.79,79386.87,3.57,0.38974,0.00018,27.76822]
[1778224186622,28.79,79387.95,3.57,0.38994,0.00018,27.77266]
[1778224187781,28.79,79387.95,3.57,0.38994,0.00018,27.77266]
[1778224187795,28.79,79387.95,3.57,0.38994,0.00018,27.77266]
[1778224188594,28.79,79388.44,3.57,0.39003,0.00018,27.77468]
[1778224194742,28.79,79382.36,3.57,0.38891,0.00018,27.74973]
[1778224200327,28.79,79386.02,3.57,0.38959,0.00018,27.76483]
[1778224200770,28.79,79387.25,3.57,0.38982,0.00018,27.76987]
[1778224202199,28.79,79388.99,3.57,0.39014,0.00018,27.77702]
[1778224202209,28.79,79388.99,3.57,0.39014,0.00018,27.77702]
[1778224204253,28.79,79390.21,3.57,0.39037,0.00018,27.78209]
[1778224204262,28.79,79390.21,3.57,0.39037,0.00018,27.78209]
[1778224208360,28.79,79392.75,3.57,0.39085,0.00018,27.79259]
[1778224208374,28.79,79392.75,3.57,0.39085,0.00018,27.79259]
[1778224208402,28.79,79392.75,3.57,0.39085,0.00018,27.79259]
[1778224208443,28.79,79392.47,3.57,0.3908,0.00018,27.7915]
[1778224212624,28.79,79392.66,3.57,0.39084,0.00018,27.79237]
[1778224212722,28.79,79394.59,3.57,0.3912,0.00018,27.80025]
[1778224214642,28.79,79390.63,3.57,0.39047,0.00018,27.78423]
[1778224214652,28.8,79389.87,3.57,0.39033,0.00018,27.78122]
[1778224217950,28.8,79390.16,3.57,0.39039,0.00018,27.78246]
[1778224218188,28.8,79390.48,3.57,0.39045,0.00018,27.78381]
[1778224225132,28.8,79390.7,3.57,0.3905,0.00018,27.78484]
[1778224227096,28.8,79383.94,3.57,0.38926,0.00018,27.75734]
[1778224227112,28.8,79383.94,3.57,0.38926,0.00018,27.75734]
[1778224228981,28.8,79380.17,3.57,0.38856,0.00018,27.7418]
[1778224228988,28.8,79380.17,3.57,0.38856,0.00018,27.7418]
[1778224229163,28.8,79378.69,3.57,0.38828,0.00018,27.73565]
[1778224234197,28.79,79374.67,3.57,0.38752,0.00018,27.71525]
[1778224236075,28.79,79374.1,3.57,0.38741,0.00018,27.71283]
[1778224236478,28.79,79372.96,3.57,0.3872,0.00018,27.70804]
[1778224237777,28.79,79372.96,3.57,0.3872,0.00018,27.70804]
[1778224238226,28.79,79372.5,3.57,0.38711,0.00018,27.70612]
[1778224243261,28.79,79378.86,3.57,0.38828,0.00018,27.73239]
[1778224244717,28.79,79378.86,3.57,0.38828,0.00018,27.73239]
[1778224244726,28.79,79378.86,3.57,0.38828,0.00018,27.73239]
[1778224244815,28.79,79376.56,3.57,0.38785,0.00018,27.72286]
[1778224249212,28.79,79375.35,3.57,0.38763,0.00018,27.71779]
[1778224249307,28.79,79374.81,3.57,0.38753,0.00018,27.71553]
[1778224250810,28.79,79374.81,3.57,0.38753,0.00018,27.71553]
[1778224251316,28.79,79371.15,3.57,0.38685,0.00018,27.70026]
[1778224253946,28.79,79370.29,3.57,0.38669,0.00018,27.69663]
[1778224254337,28.79,79370.58,3.57,0.38675,0.00018,27.69782]
[1778224259372,28.79,79376.24,3.57,0.38778,0.00018,27.72126]
[1778224263745,28.79,79366.36,3.57,0.38596,0.00018,27.67992]
[1778224264614,28.79,79366.36,3.57,0.38596,0.00018,27.67992]
[1778224264624,28.79,79366.36,3.57,0.38596,0.00018,27.67992]
[1778224264667,28.79,79363.89,3.57,0.38551,0.00018,27.6695]
[1778224265080,28.79,79363.89,3.57,0.38551,0.00018,27.6695]
[1778224265860,28.79,79365.53,3.57,0.38581,0.00018,27.67638]
[1778224270983,28.78,79364.9,3.57,0.38568,0.00018,27.67362]
[1778224274075,28.78,79365.69,3.57,0.38583,0.00018,27.67688]
[1778224274581,28.78,79365.18,3.57,0.38573,0.00018,27.67471]
[1778224275751,28.78,79365.18,3.57,0.38573,0.00018,27.67471]
[1778224275760,28.78,79364.67,3.57,0.38564,0.00018,27.67255]
[1778224276742,28.78,79364.67,3.57,0.38564,0.00018,27.67255]
[1778224276822,28.78,79364.71,3.57,0.38564,0.00018,27.6727]
[1778224277786,28.78,79364.71,3.57,0.38564,0.00018,27.6727]
[1778224277887,28.78,79364.68,3.57,0.38564,0.00018,27.67256]
[1778224280240,28.78,79364.24,3.57,0.38555,0.00018,27.67067]
[1778224280528,28.78,79364.24,3.57,0.38555,0.00018,27.67066]
[1778224282523,28.78,79370.54,3.57,0.38671,0.00018,27.69711]
[1778224282621,28.78,79369.53,3.57,0.38653,0.00018,27.69291]
[1778224285307,28.78,79369.16,3.57,0.38646,0.00018,27.6914]
[1778224289329,28.78,79360.73,3.57,0.38491,0.00018,27.65589]
[1778224296640,28.78,79366.24,3.57,0.38591,0.00018,27.67569]
[1778224299852,28.78,79365.93,3.57,0.38585,0.00018,27.67439]
[1778224299916,28.78,79365.93,3.57,0.38585,0.00018,27.67439]
[1778224306401,28.78,79372.03,3.57,0.38697,0.00018,27.69989]
[1778224309803,28.78,79379.5,3.57,0.38834,0.00018,27.73082]
[1778224316780,28.78,79377.78,3.57,0.38802,0.00018,27.72354]
[1778224319267,28.78,79375.79,3.57,0.38765,0.00018,27.71525]
[1778224319644,28.78,79375.79,3.57,0.38765,0.00018,27.71525]
[1778224319724,28.78,79375.79,3.57,0.38765,0.00018,27.71525]
[1778224319734,28.78,79375.79,3.57,0.38765,0.00018,27.71525]
[1778224319809,28.78,79375.79,3.57,0.38765,0.00018,27.71525]
[1778224319857,28.78,79375.79,3.57,0.38765,0.00018,27.71525]
[1778224319872,28.78,79380.83,3.57,0.38858,0.00018,27.73606]
[1778224320018,28.78,79380.83,3.57,0.38858,0.00018,27.73606]
[1778224320039,28.78,79380.83,3.57,0.38858,0.00018,27.73606]
[1778224320222,28.78,79380.83,3.57,0.38858,0.00018,27.73606]
[1778224320263,28.78,79380.83,3.57,0.38858,0.00018,27.73606]
[1778224320322,28.78,79380.83,3.57,0.38858,0.00018,27.73606]
[1778224321725,28.78,79380.83,3.57,0.38858,0.00018,27.73614]
[1778224321814,28.78,79384.6,3.57,0.38928,0.00018,27.75169]
[1778224324125,28.78,79387.8,3.57,0.38987,0.00018,27.76487]
[1778224324132,28.78,79387.8,3.57,0.38987,0.00018,27.76487]
[1778224324836,28.78,79388.67,3.57,0.39004,0.00018,27.76846]
[1778224326153,28.78,79388.67,3.57,0.39004,0.00018,27.76846]
[1778224326850,28.78,79388.87,3.57,0.39008,0.00018,27.76937]
[1778224327913,28.78,79396.71,3.57,0.39152,0.00018,27.80115]
[1778224332929,28.79,79399.41,3.57,0.39203,0.00018,27.81209]
[1778224337978,28.79,79398.81,3.57,0.39192,0.00018,27.80979]
[1778224342988,28.79,79398.73,3.57,0.39191,0.00018,27.80955]
[1778224345733,28.79,79399.21,3.57,0.392,0.00018,27.81151]
[1778224345940,28.79,79398.94,3.57,0.39195,0.00018,27.81044]
[1778224350959,28.79,79398.33,3.57,0.39184,0.00018,27.80806]
[1778224353907,28.79,79398.21,3.57,0.39181,0.00018,27.80418]
[1778224354642,28.79,79398.42,3.57,0.39185,0.00018,27.80504]
[1778224356521,28.79,79400.41,3.57,0.39222,0.00018,27.81303]
[1778224356622,28.79,79400.42,3.57,0.39222,0.00018,27.81309]
[1778224362096,28.79,79400.13,3.57,0.39217,0.00018,27.81197]
[1778224367130,28.79,79398.32,3.57,0.39184,0.00018,27.80476]
[1778224368371,28.79,79398.32,3.57,0.39184,0.00018,27.80476]
[1778224368450,28.79,79397.83,3.57,0.39175,0.00018,27.80281]
[1778224370055,28.79,79397.83,3.57,0.39175,0.00018,27.80281]
[1778224370886,28.79,79397.83,3.57,0.39175,0.00018,27.80281]
[1778224376994,28.79,79400.04,3.57,0.39216,0.00018,27.8117]
[1778224377201,28.79,79399.68,3.57,0.39209,0.00018,27.81027]
[1778224378682,28.79,79399.68,3.57,0.39209,0.00018,27.81027]
[1778224378770,28.79,79398.85,3.57,0.39194,0.00018,27.80702]
[1778224382362,28.8,79395.38,3.57,0.39131,0.00018,27.79319]
[1778224382391,28.8,79394.52,3.57,0.39116,0.00018,27.78983]
[1778224388277,28.8,79393.6,3.57,0.39102,0.00018,27.78674]
[1778224393320,28.81,79394.4,3.57,0.39117,0.00018,27.79008]
[1778224394801,28.81,79394.4,3.57,0.39117,0.00018,27.79008]
[1778224394857,28.81,79393.59,3.57,0.39102,0.00018,27.78686]
[1778224395746,28.81,79393.59,3.57,0.39102,0.00018,27.78686]
[1778224395775,28.81,79393.86,3.57,0.39107,0.00018,27.78798]
[1778224396071,28.81,79393.86,3.57,0.39107,0.00018,27.78798]
[1778224397357,28.81,79387.48,3.57,0.3899,0.00018,27.76213]
[1778224397722,28.81,79385.51,3.57,0.38954,0.00018,27.75414]
[1778224399409,28.81,79385.51,3.57,0.38954,0.00018,27.75414]
[1778224399462,28.81,79380.42,3.57,0.38861,0.00018,27.73337]
[1778224401915,28.81,79380.42,3.57,0.38861,0.00018,27.73342]
[1778224402017,28.81,79381.08,3.57,0.38873,0.00018,27.73618]
[1778224407187,28.81,79380.5,3.57,0.38863,0.00018,27.73392]
[1778224413157,28.81,79378.41,3.57,0.38824,0.00018,27.722]
[1778224415162,28.81,79377.33,3.57,0.38805,0.00018,27.71765]
[1778224415870,28.81,79377.33,3.57,0.38805,0.00018,27.71765]
[1778224415952,28.81,79377.33,3.57,0.38805,0.00018,27.71765]
[1778224415969,28.81,79363.72,3.57,0.38555,0.00018,27.66095]
[1778224416049,28.81,79363.72,3.57,0.38555,0.00018,27.66095]
[1778224416445,28.81,79363.72,3.57,0.38555,0.00018,27.66095]
[1778224416858,28.81,79363.72,3.57,0.38555,0.00018,27.66095]
[1778224416893,28.82,79361.55,3.57,0.38516,0.00018,27.65181]
[1778224417753,28.82,79361.55,3.57,0.38516,0.00018,27.65181]
[1778224417829,28.82,79362.29,3.57,0.38529,0.00018,27.65495]
[1778224423523,28.82,79360.82,3.57,0.38503,0.00018,27.64888]
[1778224428558,28.82,79359.87,3.57,0.38485,0.00018,27.64485]
[1778224431119,28.82,79359.18,3.57,0.38473,0.00018,27.6419]
[1778224431428,28.82,79359.18,3.57,0.38473,0.00018,27.6419]
[1778224431454,28.82,79359.18,3.57,0.38473,0.00018,27.6419]
[1778224431579,28.82,79359.37,3.57,0.38476,0.00018,27.64269]
[1778224432109,28.82,79359.37,3.57,0.38476,0.00018,27.64269]
[1778224432929,28.82,79344.23,3.57,0.38199,0.00018,27.57793]
[1778224434113,28.82,79344.23,3.57,0.38199,0.00018,27.57795]
[1778224434130,28.82,79344.23,3.57,0.38199,0.00018,27.57795]
[1778224434830,28.82,79340.97,3.57,0.38139,0.00018,27.56387]
[1778224438829,28.82,79341.07,3.57,0.38141,0.00018,27.56433]
[1778224439044,28.82,79341.07,3.57,0.38142,0.00018,27.56441]
[1778224444050,28.82,79344.84,3.57,0.38211,0.00018,27.58082]
[1778224444379,28.82,79345.01,3.57,0.38214,0.00018,27.58157]
[1778224444971,28.82,79349.5,3.57,0.38297,0.00018,27.60091]
[1778224449999,28.82,79354.71,3.57,0.38392,0.00018,27.62319]
[1778224455026,28.82,79355.64,3.57,0.38409,0.00018,27.62712]
[1778224457892,28.82,79354.7,3.57,0.38392,0.00018,27.6231]
[1778224457983,28.82,79355.37,3.57,0.38404,0.00018,27.62595]
[1778224463281,28.82,79352.13,3.57,0.38344,0.00018,27.6121]
[1778224463938,28.82,79348.05,3.57,0.3827,0.00018,27.59462]
[1778224464337,28.82,79348.05,3.57,0.3827,0.00018,27.59462]
[1778224464840,28.82,79348.05,3.57,0.3827,0.00018,27.59463]
[1778224469875,28.82,79347.52,3.57,0.3826,0.00018,27.59243]
[1778224474917,28.82,79347.94,3.57,0.38267,0.00018,27.59083]
[1778224475943,28.82,79347.94,3.57,0.38267,0.00018,27.59083]
[1778224481964,28.82,79355.3,3.57,0.38402,0.00018,27.62235]
[1778224482903,28.82,79355.3,3.57,0.38402,0.00018,27.62235]
[1778224482972,28.82,79355.38,3.57,0.38403,0.00018,27.62269]
[1778224484726,28.82,79354.97,3.57,0.38396,0.00018,27.62095]
[1778224484986,28.82,79354.88,3.57,0.38394,0.00018,27.62057]
[1778224490021,28.82,79360.09,3.57,0.3849,0.00018,27.64269]
[1778224492479,28.82,79359.62,3.57,0.38481,0.00018,27.6407]
[1778224492619,28.82,79359.62,3.57,0.38481,0.00018,27.6407]
[1778224493118,28.82,79359.62,3.57,0.38481,0.00018,27.6407]
[1778224493098,28.82,79338.81,3.57,0.381,0.00018,27.55138]
[1778224493300,28.82,79338.81,3.57,0.381,0.00018,27.55138]
[1778224493355,28.82,79338.81,3.57,0.381,0.00018,27.55138]
[1778224493468,28.82,79338.81,3.57,0.381,0.00018,27.55138]
[1778224493723,28.82,79338.81,3.57,0.381,0.00018,27.55138]
[1778224493843,28.82,79338.81,3.57,0.381,0.00018,27.55138]
[1778224493952,28.82,79338.81,3.57,0.381,0.00018,27.55138]
[1778224494059,28.82,79338.81,3.57,0.381,0.00018,27.55138]
[1778224494078,28.82,79321.09,3.57,0.37776,0.00018,27.47338]
[1778224495065,28.82,79321.09,3.57,0.37777,0.00018,27.47344]
[1778224496049,28.82,79321.09,3.57,0.37777,0.00018,27.47344]
[1778224496078,28.82,79321.09,3.57,0.37777,0.00018,27.47344]
[1778224496070,28.82,79322.05,3.57,0.37795,0.00018,27.47781]
[1778224496186,28.82,79322.05,3.57,0.37795,0.00018,27.47781]
[1778224496761,28.82,79322.05,3.57,0.37795,0.00018,27.47781]
[1778224496796,28.82,79322.05,3.57,0.37795,0.00018,27.47781]
[1778224497011,28.82,79322.05,3.57,0.37795,0.00018,27.47781]
[1778224498838,28.82,79317.39,3.57,0.3771,0.00018,27.45716]
[1778224499088,28.82,79311.85,3.57,0.37609,0.00018,27.43233]
[1778224503645,28.83,79310.9,3.57,0.37593,0.00018,27.42821]
[1778224504125,28.83,79308.65,3.57,0.37552,0.00018,27.41809]
[1778224504253,28.83,79308.65,3.57,0.37552,0.00018,27.41809]
[1778224505131,28.83,79316.9,3.57,0.37703,0.00018,27.45525]
[1778224505530,28.83,79316.9,3.57,0.37703,0.00018,27.45525]
[1778224505622,28.83,79316.9,3.57,0.37703,0.00018,27.45525]
[1778224505631,28.83,79316.9,3.57,0.37703,0.00018,27.45525]
[1778224505981,28.83,79322.74,3.57,0.37809,0.00018,27.48131]
[1778224506253,28.83,79322.74,3.57,0.37809,0.00018,27.48131]
[1778224507115,28.83,79321.75,3.57,0.37792,0.00018,27.47701]
[1778224512133,28.83,79317.8,3.57,0.37722,0.00018,27.45986]
[1778224516077,28.84,79325.66,3.57,0.37868,0.00018,27.49539]
[1778224516453,28.84,79325.66,3.57,0.37868,0.00018,27.49539]
[1778224516525,28.84,79325.66,3.57,0.37868,0.00018,27.49539]
[1778224517071,28.84,79326.3,3.57,0.3788,0.00018,27.49832]
[1778224519055,28.84,79334.96,3.57,0.38039,0.00018,27.53655]
[1778224520715,28.84,79335.68,3.57,0.38052,0.00018,27.53977]
[1778224520838,28.84,79336.37,3.57,0.38065,0.00018,27.54285]
[1778224523487,28.84,79338.5,3.57,0.38104,0.00018,27.5522]
[1778224523587,28.84,79336.85,3.57,0.38075,0.00018,27.54516]
[1778224528683,28.85,79332.84,3.57,0.38003,0.00018,27.528]
[1778224529756,28.85,79334.2,3.57,0.38028,0.00018,27.53404]
[1778224529818,28.85,79335.75,3.57,0.38057,0.00018,27.54089]
[1778224532609,28.85,79332.66,3.57,0.38,0.00018,27.52401]
[1778224532644,28.85,79332.75,3.57,0.38002,0.00018,27.5246]
[1778224538361,28.86,79331.57,3.57,0.37983,0.00018,27.51994]
[1778224544133,28.86,79333.12,3.57,0.38014,0.00018,27.52723]
[1778224544140,28.86,79333.29,3.57,0.38017,0.00018,27.52807]
[1778224545759,28.86,79333.23,3.57,0.38016,0.00018,27.52781]
[1778224545828,28.87,79332.91,3.57,0.38011,0.00018,27.5266]
[1778224546632,28.87,79332.91,3.57,0.38011,0.00018,27.5266]
[1778224546673,28.87,79332.95,3.57,0.38012,0.00018,27.52687]
[1778224552460,28.87,79333.34,3.57,0.38021,0.00018,27.52905]
[1778224553264,28.87,79333.34,3.57,0.38021,0.00018,27.52905]
[1778224554173,28.87,79336.91,3.57,0.38087,0.00018,27.54479]
[1778224555841,28.88,79338.68,3.57,0.3812,0.00018,27.55256]
[1778224555864,28.88,79336.74,3.57,0.38085,0.00018,27.54421]
[1778224559091,28.88,79336.28,3.57,0.38077,0.00018,27.54229]
[1778224559099,28.88,79336.26,3.57,0.38077,0.00018,27.54237]
[1778224560041,28.88,79336.26,3.57,0.38077,0.00018,27.54237]
[1778224560060,28.88,79337.56,3.57,0.38101,0.00018,27.5481]
[1778224562565,28.88,79336.38,3.57,0.38081,0.00018,27.54313]
[1778224562666,28.88,79334.54,3.57,0.38047,0.00018,27.53519]
[1778224567991,28.88,79330.24,3.57,0.3797,0.00018,27.51663]
[1778224573607,28.89,79331.0,3.57,0.37987,0.00018,27.5207]
[1778224578643,28.9,79332.49,3.57,0.38017,0.00018,27.52771]
[1778224582670,28.9,79324.93,3.57,0.3788,0.00018,27.49475]
[1778224583325,28.9,79324.93,3.57,0.3788,0.00018,27.49475]
[1778224583337,28.9,79324.93,3.57,0.3788,0.00018,27.49475]
[1778224584154,28.9,79322.11,3.57,0.37829,0.00018,27.48235]
[1778224588145,28.9,79329.53,3.57,0.37965,0.00018,27.51522]
[1778224589598,28.9,79329.17,3.57,0.37958,0.00018,27.51369]
[1778224589719,28.9,79329.17,3.57,0.37959,0.00018,27.51373]
[1778224591856,28.9,79333.3,3.57,0.38034,0.00018,27.5319]
[1778224591868,28.91,79338.93,3.57,0.38136,0.00018,27.55298]
[1778224592812,28.91,79338.93,3.57,0.38136,0.00018,27.55298]
[1778224592832,28.91,79339.49,3.57,0.38147,0.00018,27.5555]
[1778224593600,28.91,79339.49,3.57,0.38147,0.00018,27.5555]
[1778224594177,28.91,79342.06,3.57,0.38194,0.00018,27.56669]
[1778224594744,28.91,79342.06,3.57,0.38194,0.00018,27.56669]
[1778224595122,28.91,79344.62,3.57,0.38241,0.00018,27.57779]
[1778224596816,28.91,79349.46,3.57,0.3833,0.00018,27.59859]
[1778224596994,28.91,79349.46,3.57,0.3833,0.00018,27.59859]
[1778224597215,28.91,79352.52,3.57,0.38386,0.00018,27.61169]
[1778224597745,28.91,79352.52,3.57,0.38386,0.00018,27.61169]
[1778224597859,28.91,79352.52,3.57,0.38386,0.00018,27.61169]
[1778224597897,28.91,79352.52,3.57,0.38386,0.00018,27.61169]
[1778224597930,28.91,79352.52,3.57,0.38386,0.00018,27.61169]
[1778224598118,28.91,79352.52,3.57,0.38386,0.00018,27.61169]
[1778224598216,28.91,79366.07,3.57,0.38634,0.00018,27.6688]
[1778224598785,28.91,79366.07,3.57,0.38634,0.00018,27.66882]
[1778224599813,28.91,79366.07,3.57,0.38634,0.00018,27.66882]
[1778224599995,28.91,79369.71,3.57,0.38701,0.00018,27.68397]
[1778224601104,28.91,79369.71,3.57,0.38701,0.00018,27.68397]
[1778224601159,28.91,79368.86,3.57,0.38685,0.00018,27.68045]
[1778224601877,28.91,79368.86,3.57,0.38685,0.00018,27.68045]
[1778224602190,28.91,79368.23,3.57,0.38674,0.00018,27.67783]
[1778224607222,28.91,79368.19,3.57,0.38673,0.00018,27.6777]
[1778224612235,28.91,79366.87,3.57,0.3865,0.00018,27.67227]
[1778224612383,28.91,79366.87,3.57,0.3865,0.00018,27.67227]
[1778224613188,28.91,79366.48,3.57,0.38642,0.00018,27.67066]
[1778224617198,28.91,79366.09,3.57,0.38635,0.00018,27.66908]
[1778224617241,28.91,79365.49,3.57,0.38625,0.00018,27.66659]
[1778224617737,28.91,79365.49,3.57,0.38625,0.00018,27.66659]
[1778224618149,28.91,79354.61,3.57,0.38426,0.00018,27.62085]
[1778224619071,28.91,79354.61,3.57,0.38426,0.00018,27.62085]
[1778224619172,28.91,79351.21,3.57,0.38364,0.00018,27.60642]
[1778224619904,28.91,79351.21,3.57,0.38364,0.00018,27.60642]
[1778224620007,28.91,79347.73,3.57,0.383,0.00018,27.59162]
[1778224626982,28.92,79345.65,3.57,0.38264,0.00018,27.58313]
[1778224631600,28.92,79342.89,3.57,0.38215,0.00018,27.57151]
[1778224632198,28.92,79335.47,3.57,0.3808,0.00018,27.5395]
[1778224634051,28.92,79334.35,3.57,0.3806,0.00018,27.5347]
[1778224634066,28.92,79334.35,3.57,0.3806,0.00018,27.5347]
[1778224634137,28.92,79334.4,3.57,0.38061,0.00018,27.535]
[1778224639181,28.93,79336.41,3.57,0.38099,0.00018,27.54408]
[1778224639741,28.93,79336.41,3.57,0.38099,0.00018,27.54408]
[1778224640190,28.93,79332.36,3.57,0.38026,0.00018,27.52663]
[1778224641851,28.93,79332.36,3.57,0.38027,0.00018,27.52672]
[1778224642196,28.93,79333.35,3.57,0.38045,0.00018,27.53112]
[1778224647198,28.93,79339.87,3.57,0.38166,0.00018,27.55972]
[1778224650124,28.94,79339.24,3.57,0.38155,0.00018,27.55723]
[1778224650215,28.94,79339.7,3.57,0.38164,0.00018,27.55929]
[1778224653187,28.94,79347.67,3.57,0.38309,0.00018,27.59024]
[1778224656740,28.94,79342.62,3.57,0.38217,0.00018,27.56876]
[1778224657196,28.94,79342.85,3.57,0.38222,0.00018,27.56981]
[1778224659209,28.94,79335.25,3.57,0.38084,0.00018,27.53713]
[1778224664150,28.95,79338.11,3.57,0.38138,0.00018,27.54986]
[1778224664245,28.95,79337.56,3.57,0.38128,0.00018,27.54756]
[1778224669280,28.95,79334.6,3.57,0.38076,0.00018,27.53516]
[1778224673228,28.95,79335.74,3.57,0.38098,0.00018,27.54039]
[1778224673307,28.96,79335.92,3.57,0.38102,0.00018,27.54126]
[1778224674404,28.96,79340.4,3.57,0.38184,0.00018,27.5607]
[1778224676359,28.96,79350.8,3.57,0.38374,0.00018,27.60532]
[1778224679439,28.96,79357.01,3.57,0.38488,0.00018,27.63172]
[1778224680357,28.96,79357.89,3.57,0.38504,0.00018,27.63546]
[1778224681958,28.96,79360.33,3.57,0.38549,0.00018,27.64573]
[1778224682056,28.96,79360.33,3.57,0.38549,0.00018,27.64573]
[1778224682372,28.96,79359.81,3.57,0.38539,0.00018,27.64357]
[1778224683129,28.96,79359.81,3.57,0.38539,0.00018,27.64357]
[1778224683139,28.96,79359.81,3.57,0.38539,0.00018,27.64357]
[1778224683148,28.96,79359.81,3.57,0.38539,0.00018,27.64357]
[1778224683377,28.96,79373.47,3.57,0.38789,0.00018,27.70036]
[1778224683979,28.96,79373.47,3.57,0.38789,0.00018,27.70036]
[1778224684385,28.96,79375.67,3.57,0.38829,0.00018,27.70938]
[1778224684894,28.96,79375.67,3.57,0.38829,0.00018,27.70938]
[1778224685391,28.96,79374.75,3.57,0.38812,0.00018,27.70559]
[1778224687650,28.96,79375.39,3.57,0.38824,0.00018,27.70818]
[1778224687661,28.96,79375.39,3.57,0.38824,0.00018,27.70818]
[1778224688413,28.96,79373.71,3.57,0.38793,0.00018,27.70126]
[1778224689723,28.96,79373.45,3.57,0.38788,0.00018,27.70017]
[1778224690426,28.96,79371.0,3.57,0.38743,0.00018,27.69006]
[1778224694230,28.96,79365.61,3.57,0.38645,0.00018,27.66768]
[1778224695477,28.96,79356.87,3.57,0.38485,0.00018,27.63111]
[1778224700397,28.96,79355.89,3.57,0.38468,0.00018,27.62708]
[1778224700410,28.96,79355.89,3.57,0.38468,0.00018,27.62708]
[1778224701402,28.96,79349.02,3.57,0.38343,0.00018,27.59804]
[1778224706460,28.96,79347.45,3.57,0.38315,0.00018,27.59158]
[1778224706838,28.96,79347.45,3.57,0.38315,0.00018,27.59158]
[1778224706939,28.96,79347.27,3.57,0.38312,0.00018,27.59086]
[1778224708615,28.96,79347.29,3.57,0.38313,0.00018,27.59095]
[1778224709403,28.96,79347.29,3.57,0.38313,0.00018,27.59095]
[1778224715408,28.97,79349.71,3.57,0.38357,0.00018,27.59807]
[1778224722035,28.97,79351.49,3.57,0.3839,0.00018,27.6059]
[1778224723024,28.97,79350.61,3.57,0.38375,0.00018,27.60223]
[1778224723277,28.97,79350.01,3.57,0.38364,0.00018,27.59972]
[1778224724356,28.97,79350.01,3.57,0.38364,0.00018,27.59972]
[1778224724646,28.97,79347.47,3.57,0.38318,0.00018,27.58894]
[1778224724724,28.97,79346.95,3.57,0.38308,0.00018,27.58677]
[1778224730709,28.98,79343.16,3.57,0.38241,0.00018,27.57085]
[1778224735744,28.98,79341.25,3.57,0.38207,0.00018,27.56292]
[1778224738024,28.98,79340.98,3.57,0.38202,0.00018,27.56182]
[1778224738312,28.98,79341.61,3.57,0.38214,0.00018,27.56458]
[1778224739773,28.98,79331.94,3.57,0.38039,0.00018,27.52294]
[1778224740944,28.98,79331.94,3.57,0.38039,0.00018,27.52294]
[1778224741058,28.98,79331.94,3.57,0.38039,0.00018,27.52294]
[1778224741108,28.98,79331.94,3.57,0.38039,0.00018,27.52294]
[1778224741220,28.98,79330.99,3.57,0.38022,0.00018,27.51889]
[1778224742793,28.98,79343.46,3.57,0.3825,0.00018,27.57288]
[1778224748171,28.99,79347.34,3.57,0.38321,0.00018,27.58963]
[1778224752103,28.99,79346.8,3.57,0.38312,0.00018,27.58749]
[1778224752405,28.99,79347.18,3.57,0.38319,0.00018,27.58915]
[1778224754877,28.99,79354.91,3.57,0.3846,0.00018,27.62199]
[1778224758695,28.99,79354.08,3.57,0.38446,0.00018,27.61854]
[1778224759456,28.99,79348.33,3.57,0.38341,0.00018,27.5942]
[1778224764490,28.99,79344.31,3.57,0.38268,0.00018,27.57721]
[1778224769547,28.99,79347.51,3.57,0.38328,0.00018,27.59111]
[1778224773598,29.0,79348.62,3.57,0.38347,0.00018,27.5925]
[1778224774010,29.0,79348.62,3.57,0.38347,0.00018,27.59253]
[1778224777933,29.0,79348.83,3.57,0.38352,0.00018,27.59353]
[1778224778039,29.0,79343.5,3.57,0.38255,0.00018,27.57085]
[1778224778754,29.0,79343.5,3.57,0.38255,0.00018,27.57085]
[1778224778767,29.0,79343.5,3.57,0.38255,0.00018,27.57085]
[1778224778778,29.0,79343.5,3.57,0.38255,0.00018,27.57085]
[1778224779045,29.0,79342.36,3.57,0.38234,0.00018,27.56602]
[1778224784080,29.0,79346.3,3.57,0.38307,0.00018,27.58311]
[1778224788205,29.0,79346.97,3.57,0.3832,0.00018,27.5861]
[1778224788430,29.0,79349.33,3.57,0.38363,0.00018,27.59617]
[1778224788977,29.0,79349.33,3.57,0.38363,0.00018,27.59617]
[1778224789441,29.0,79345.21,3.57,0.38288,0.00018,27.57868]
[1778224795157,29.01,79341.42,3.57,0.38221,0.00018,27.56276]
[1778224800194,29.01,79341.17,3.57,0.38218,0.00018,27.56199]
[1778224800648,29.01,79341.17,3.57,0.38218,0.00018,27.56199]
[1778224801458,29.01,79337.98,3.57,0.3816,0.00018,27.54834]
[1778224803975,29.01,79339.16,3.57,0.38182,0.00018,27.55354]
[1778224804274,29.01,79339.16,3.57,0.38182,0.00018,27.55354]
[1778224804440,29.01,79345.25,3.57,0.38293,0.00018,27.57968]
[1778224805512,29.01,79354.3,3.57,0.38458,0.00018,27.61811]
[1778224806299,29.01,79354.3,3.57,0.38458,0.00018,27.61811]
[1778224806374,29.01,79354.3,3.57,0.38458,0.00018,27.61811]
[1778224806382,29.01,79354.3,3.57,0.38458,0.00018,27.61811]
[1778224806555,29.01,79355.61,3.57,0.38482,0.00018,27.62367]
[1778224809256,29.01,79363.58,3.57,0.38628,0.00018,27.65707]
[1778224811911,29.01,79364.2,3.57,0.38639,0.00018,27.65965]
[1778224812276,29.01,79364.03,3.57,0.38636,0.00018,27.65895]
[1778224814672,29.01,79369.58,3.57,0.38737,0.00018,27.68196]
[1778224816314,29.01,79369.58,3.57,0.38737,0.00018,27.68197]
[1778224822355,29.01,79368.07,3.57,0.3871,0.00018,27.67572]
[1778224827390,29.01,79368.45,3.57,0.38717,0.00018,27.67725]
[1778224829149,29.01,79372.83,3.57,0.38797,0.00018,27.69529]
[1778224829361,29.01,79372.83,3.57,0.38797,0.00018,27.69529]
[1778224829576,29.01,79379.49,3.57,0.38918,0.00018,27.7225]
[1778224830360,29.01,79379.49,3.57,0.38918,0.00018,27.7225]
[1778224830548,29.01,79389.56,3.57,0.39102,0.00018,27.76318]
[1778224832510,29.02,79386.76,3.57,0.3905,0.00018,27.74862]
[1778224837579,29.02,79380.52,3.57,0.38938,0.00018,27.72362]
[1778224839026,29.02,79376.36,3.57,0.38862,0.00018,27.7068]
[1778224839500,29.02,79376.36,3.57,0.38862,0.00018,27.7068]
[1778224839578,29.02,79371.52,3.57,0.38774,0.00018,27.68694]
[1778224840637,29.02,79371.44,3.57,0.38772,0.00018,27.68656]
[1778224840974,29.02,79371.44,3.57,0.38772,0.00018,27.68656]
[1778224841488,29.02,79371.44,3.57,0.38772,0.00018,27.68652]
[1778224843530,29.02,79363.13,3.57,0.3862,0.00018,27.65207]
[1778224848539,29.02,79360.76,3.57,0.38576,0.00018,27.64209]
[1778224851293,29.02,79360.98,3.57,0.3858,0.00018,27.64298]
[1778224851558,29.02,79361.0,3.57,0.3858,0.00018,27.64304]
[1778224855316,29.02,79357.7,3.57,0.3852,0.00018,27.6292]
[1778224855587,29.02,79358.47,3.57,0.38534,0.00018,27.63241]
[1778224856065,29.02,79358.47,3.57,0.38534,0.00018,27.63241]
[1778224856593,29.02,79361.25,3.57,0.38584,0.00018,27.64402]
[1778224858243,29.02,79361.81,3.57,0.38595,0.00018,27.64634]
[1778224858610,29.02,79361.66,3.57,0.38592,0.00018,27.6457]
[1778224859074,29.02,79361.66,3.57,0.38592,0.00018,27.6457]
[1778224859614,29.01,79362.53,3.57,0.38608,0.00018,27.6493]
[1778224859858,29.01,79362.53,3.57,0.38608,0.00018,27.6493]
[1778224860621,29.01,79363.61,3.57,0.38627,0.00018,27.65378]
[1778224865622,29.01,79360.79,3.57,0.38575,0.00018,27.64193]
[1778224869002,29.01,79360.64,3.57,0.38572,0.00018,27.64123]
[1778224869591,29.01,79360.99,3.57,0.38578,0.00018,27.64268]
[1778224874611,29.01,79361.44,3.57,0.38586,0.00018,27.64449]
[1778224879611,29.01,79361.57,3.57,0.38588,0.00018,27.64495]
[1778224881137,29.01,79361.98,3.57,0.38596,0.00018,27.64663]
[1778224881144,29.01,79361.98,3.57,0.38596,0.00018,27.64663]
[1778224881167,29.01,79361.98,3.57,0.38596,0.00018,27.64663]
[1778224881583,29.01,79361.91,3.57,0.38594,0.00018,27.64632]
[1778224882265,29.01,79352.45,3.57,0.38422,0.00018,27.6066]
[1778224883756,29.01,79350.43,3.57,0.38385,0.00018,27.59805]
[1778224884249,29.01,79340.33,3.57,0.38201,0.00018,27.55499]
[1778224885711,29.01,79340.33,3.57,0.38201,0.00018,27.55499]
[1778224886566,29.01,79341.61,3.57,0.38225,0.00018,27.56056]
[1778224887486,29.01,79341.61,3.57,0.38225,0.00018,27.56056]
[1778224887587,29.01,79336.16,3.57,0.38126,0.00018,27.53715]
[1778224888509,29.01,79336.16,3.57,0.38126,0.00018,27.53715]
[1778224888534,29.01,79335.52,3.57,0.38114,0.00018,27.53443]
[1778224889432,29.01,79335.52,3.57,0.38114,0.00018,27.53443]
[1778224889469,29.01,79335.55,3.57,0.38115,0.00018,27.53461]
[1778224890350,29.01,79335.55,3.57,0.38115,0.00018,27.53461]
[1778224890650,29.01,79335.58,3.57,0.38116,0.00018,27.53479]
[1778224892671,29.01,79346.73,3.57,0.38318,0.00018,27.57923]
[1778224893984,29.01,79347.86,3.57,0.38339,0.00018,27.58406]
[1778224894173,29.01,79351.36,3.57,0.38402,0.00018,27.59892]
[1778224896255,29.01,79354.83,3.57,0.38466,0.00018,27.61357]
[1778224896419,29.01,79354.83,3.57,0.38466,0.00018,27.61357]
[1778224897506,29.01,79357.75,3.57,0.38519,0.00018,27.62584]
[1778224897517,29.01,79357.75,3.57,0.38519,0.00018,27.62584]
[1778224897708,29.01,79351.42,3.57,0.38403,0.00018,27.59917]
[1778224902767,29.02,79344.71,3.57,0.38282,0.00018,27.57076]
[1778224907480,29.02,79344.36,3.57,0.38276,0.00018,27.56935]
[1778224907581,29.02,79343.33,3.57,0.38257,0.00018,27.56498]
[1778224912985,29.02,79345.58,3.57,0.38299,0.00018,27.57471]
[1778224916686,29.02,79348.4,3.57,0.3835,0.00018,27.58672]
[1778224917700,29.02,79349.82,3.57,0.38376,0.00018,27.59275]
[1778224922721,29.02,79353.05,3.57,0.38435,0.00018,27.60638]
[1778224923608,29.02,79351.21,3.57,0.38401,0.00018,27.5986]
[1778224923690,29.02,79351.6,3.57,0.38408,0.00018,27.60025]
[1778224928068,29.02,79350.62,3.57,0.3839,0.00018,27.5961]
[1778224928130,29.02,79348.77,3.57,0.38357,0.00018,27.58825]
[1778224929019,29.02,79348.77,3.57,0.38357,0.00018,27.58825]
[1778224929098,29.02,79348.77,3.57,0.38357,0.00018,27.58826]
[1778224932873,29.02,79344.95,3.57,0.38287,0.00018,27.57201]
[1778224932885,29.02,79344.95,3.57,0.38287,0.00018,27.57201]
[1778224932891,29.02,79344.95,3.57,0.38287,0.00018,27.57201]
[1778224932921,29.02,79344.95,3.57,0.38287,0.00018,27.57201]
[1778224932987,29.02,79344.95,3.57,0.38287,0.00018,27.57201]
[1778224933260,29.02,79344.95,3.57,0.38287,0.00018,27.57201]
[1778224933418,29.02,79337.37,3.57,0.38149,0.00018,27.53954]
[1778224933774,29.02,79337.37,3.57,0.38149,0.00018,27.53954]
[1778224934688,29.02,79336.72,3.57,0.38138,0.00018,27.53676]
[1778224934860,29.02,79336.72,3.57,0.38138,0.00018,27.53676]
[1778224935753,29.02,79335.89,3.57,0.38123,0.00018,27.53321]
[1778224937495,29.02,79327.33,3.57,0.37967,0.00018,27.49611]
[1778224938773,29.02,79327.33,3.57,0.37968,0.00018,27.49616]
[1778224939493,29.02,79325.7,3.57,0.37938,0.00018,27.4891]
[1778224944601,29.02,79324.87,3.57,0.37924,0.00018,27.4857]
[1778224945574,29.02,79328.14,3.57,0.37984,0.00018,27.50004]
[1778224945609,29.02,79328.14,3.57,0.37984,0.00018,27.50004]
[1778224945616,29.02,79328.14,3.57,0.37984,0.00018,27.50004]
[1778224945710,29.02,79330.33,3.57,0.38024,0.00018,27.50963]
[1778224951128,29.03,79326.99,3.57,0.37965,0.00018,27.49537]
[1778224951531,29.03,79326.99,3.57,0.37965,0.00018,27.49537]
[1778224951554,29.03,79328.79,3.57,0.37996,0.00018,27.49981]
[1778224953778,29.03,79328.87,3.57,0.37998,0.00018,27.50028]
[1778224953830,29.03,79328.87,3.57,0.37998,0.00018,27.50028]
[1778224954282,29.03,79329.72,3.57,0.38014,0.00018,27.50404]
[1778224956377,29.03,79324.33,3.57,0.37916,0.00018,27.48058]
[1778224956399,29.03,79324.33,3.57,0.37916,0.00018,27.48058]
[1778224961439,29.03,79319.4,3.57,0.37829,0.00018,27.45935]
[1778224963299,29.04,79318.75,3.57,0.37818,0.00018,27.45667]
[1778224963494,29.04,79318.75,3.57,0.37818,0.00018,27.45667]
[1778224963504,29.04,79318.75,3.57,0.37818,0.00018,27.45667]
[1778224963512,29.04,79318.75,3.57,0.37818,0.00018,27.45667]
[1778224963763,29.04,79319.62,3.57,0.37834,0.00018,27.4606]
[1778224964677,29.04,79333.7,3.57,0.3809,0.00018,27.52214]
[1778224966183,29.04,79335.94,3.57,0.38131,0.00018,27.5319]
[1778224966202,29.04,79335.94,3.57,0.38131,0.00018,27.5319]
[1778224966678,29.04,79334.97,3.57,0.38114,0.00018,27.52776]
[1778224968228,29.04,79335.87,3.57,0.3813,0.00018,27.53169]
[1778224968236,29.04,79335.87,3.57,0.3813,0.00018,27.53169]
[1778224972341,29.04,79336.55,3.57,0.38143,0.00018,27.5348]
[1778224972351,29.04,79336.55,3.57,0.38143,0.00018,27.5348]
[1778224974390,29.04,79336.13,3.57,0.38136,0.00018,27.53308]
[1778224974784,29.04,79336.13,3.57,0.38136,0.00018,27.53308]
[1778224974445,29.04,79335.99,3.57,0.38134,0.00018,27.53252]
[1778224975427,29.04,79335.99,3.57,0.38134,0.00018,27.53256]
[1778224978760,29.05,79327.38,3.57,0.37978,0.00018,27.49542]
[1778224979942,29.05,79327.38,3.57,0.37979,0.00018,27.49549]
[1778224979971,29.05,79327.38,3.57,0.37979,0.00018,27.49549]
[1778224980206,29.05,79327.38,3.57,0.37979,0.00018,27.49549]
[1778224980945,29.05,79321.02,3.57,0.37864,0.00018,27.46774]
[1778224980979,29.05,79321.02,3.57,0.37864,0.00018,27.46774]
[1778224980994,29.05,79321.02,3.57,0.37864,0.00018,27.46774]
[1778224981185,29.05,79321.02,3.57,0.37864,0.00018,27.46774]
[1778224981199,29.05,79321.02,3.57,0.37864,0.00018,27.46774]
[1778224981201,29.05,79321.02,3.57,0.37864,0.00018,27.46774]
[1778224982364,29.05,79314.74,3.57,0.3775,0.00018,27.44005]
[1778224982794,29.05,79313.36,3.57,0.37725,0.00018,27.43388]
[1778224983758,29.05,79321.08,3.57,0.37865,0.00018,27.468]
[1778224984696,29.05,79321.08,3.57,0.37865,0.00018,27.468]
[1778224984705,29.05,79321.08,3.57,0.37865,0.00018,27.468]
[1778224989760,29.05,79321.64,3.57,0.37875,0.00018,27.47054]
[1778224990856,29.05,79320.69,3.57,0.37858,0.00018,27.46639]
[1778224990862,29.05,79320.69,3.57,0.37858,0.00018,27.46639]
[1778224991539,29.05,79320.69,3.57,0.37858,0.00018,27.46641]
[1778224992765,29.05,79320.69,3.57,0.37858,0.00018,27.46641]
[1778224992813,29.05,79320.69,3.57,0.37858,0.00018,27.46641]
[1778224992863,29.05,79318.87,3.57,0.37825,0.00018,27.45842]
[1778224992874,29.05,79318.87,3.57,0.37825,0.00018,27.45842]
[1778224993800,29.05,79314.49,3.57,0.37746,0.00018,27.43909]
[1778224995752,29.05,79310.15,3.57,0.37668,0.00018,27.4199]
[1778225000758,29.05,79304.37,3.57,0.37564,0.00018,27.3942]
[1778225005782,29.05,79304.38,3.57,0.37564,0.00018,27.39413]
[1778225010824,29.05,79307.39,3.57,0.37617,0.00018,27.40747]
[1778225015838,29.05,79309.68,3.57,0.37657,0.00018,27.41402]
[1778225020854,29.05,79310.7,3.57,0.37674,0.00018,27.41841]
[1778225025865,29.04,79313.68,3.57,0.37728,0.00018,27.4315]
[1778225030126,29.04,79314.71,3.57,0.37746,0.00018,27.43591]
[1778225035853,29.04,79314.62,3.57,0.37743,0.00018,27.43527]
[1778225040750,29.04,79312.55,3.57,0.37705,0.00018,27.42599]
[1778225046108,29.04,79305.89,3.57,0.37584,0.00018,27.39612]
[1778225050785,29.04,79303.77,3.57,0.37545,0.00018,27.38655]
[1778225050839,29.04,79301.72,3.57,0.37508,0.00018,27.37732]
[1778225052387,29.04,79295.38,3.57,0.37393,0.00018,27.34865]
[1778225052488,29.04,79286.35,3.57,0.3723,0.00018,27.30745]
[1778225053788,29.04,79286.35,3.57,0.3723,0.00018,27.30745]
[1778225053796,29.04,79286.35,3.57,0.3723,0.00018,27.30745]
[1778225054788,29.04,79282.29,3.57,0.37157,0.00018,27.28886]
[1778225055512,29.04,79282.29,3.57,0.37157,0.00018,27.28886]
[1778225055794,29.04,79279.27,3.57,0.37103,0.00018,27.27496]
[1778225056423,29.04,79279.27,3.57,0.37103,0.00018,27.27496]
[1778225056829,29.04,79279.27,3.57,0.37103,0.00018,27.27496]
[1778225056879,29.04,79276.93,3.57,0.37061,0.00018,27.26417]
[1778225058059,29.04,79276.4,3.57,0.37052,0.00018,27.26177]
[1778225058070,29.04,79276.4,3.57,0.37052,0.00018,27.26177]
[1778225058583,29.04,79278.08,3.57,0.37082,0.00018,27.26963]
[1778225059418,29.04,79278.08,3.57,0.37082,0.00018,27.26963]
[1778225060123,29.04,79278.03,3.57,0.37082,0.00018,27.26945]
[1778225065785,29.04,79276.85,3.57,0.37062,0.00018,27.26425]
[1778225070789,29.05,79273.91,3.57,0.3701,0.00018,27.2509]
[1778225076258,29.05,79275.8,3.57,0.37044,0.00018,27.25657]
[1778225077689,29.05,79275.82,3.57,0.37045,0.00018,27.25672]
[1778225077744,29.05,79275.96,3.57,0.37047,0.00018,27.25743]
[1778225083228,29.05,79281.87,3.57,0.37155,0.00018,27.28499]
[1778225083270,29.05,79281.62,3.57,0.37151,0.00018,27.28388]
[1778225089226,29.05,79280.99,3.57,0.3714,0.00018,27.28117]
[1778225094262,29.06,79280.02,3.57,0.37123,0.00018,27.27685]
[1778225099295,29.06,79275.15,3.57,0.37036,0.00018,27.25448]
[1778225104335,29.06,79275.04,3.57,0.37035,0.00018,27.25418]
[1778225109440,29.06,79276.43,3.57,0.37061,0.00018,27.26082]
[1778225111793,29.06,79275.9,3.57,0.37052,0.00018,27.25845]
[1778225111851,29.06,79273.6,3.57,0.37011,0.00018,27.24782]
[1778225112168,29.06,79273.6,3.57,0.37011,0.00018,27.24782]
[1778225112390,29.06,79273.6,3.57,0.37011,0.00018,27.24788]
[1778225112995,29.06,79273.6,3.57,0.37011,0.00018,27.24788]
[1778225113395,29.06,79272.97,3.57,0.37,0.00018,27.24501]
[1778225115443,29.06,79272.69,3.57,0.36995,0.00018,27.24376]
[1778225115452,29.06,79272.69,3.57,0.36995,0.00018,27.24376]
[1778225115545,29.06,79272.51,3.57,0.36992,0.00018,27.24298]
[1778225116490,29.06,79272.51,3.57,0.36992,0.00018,27.24298]
[1778225116568,29.07,79272.84,3.57,0.36998,0.00018,27.24458]
[1778225121456,29.07,79272.85,3.57,0.36999,0.00018,27.24485]
[1778225121532,29.07,79272.85,3.57,0.36999,0.00018,27.24485]
[1778225121583,29.07,79272.25,3.57,0.36989,0.00018,27.24211]
[1778225125072,29.07,79272.45,3.57,0.36993,0.00018,27.24314]
[1778225125730,29.07,79268.98,3.57,0.3693,0.00018,27.22698]
[1778225127664,29.07,79268.98,3.57,0.3693,0.00018,27.22688]
[1778225127852,29.07,79268.93,3.57,0.36929,0.00018,27.22656]
[1778225128024,29.07,79268.93,3.57,0.36929,0.00018,27.22656]
[1778225128882,29.07,79266.13,3.57,0.36878,0.00018,27.21336]
[1778225130083,29.07,79263.52,3.57,0.36831,0.00018,27.20101]
[1778225130744,29.06,79264.09,3.57,0.36841,0.00018,27.20361]
[1778225133900,29.06,79262.12,3.57,0.36803,0.00018,27.19069]
[1778225133932,29.06,79250.68,3.57,0.36597,0.00018,27.13634]
[1778225134908,29.06,79250.68,3.57,0.36597,0.00018,27.13634]
[1778225135727,29.06,79253.11,3.57,0.36641,0.00018,27.14784]
[1778225137601,29.06,79261.0,3.57,0.36782,0.00018,27.18526]
[1778225142761,29.06,79256.81,3.57,0.36706,0.00018,27.16528]
[1778225142835,29.06,79256.81,3.57,0.36706,0.00018,27.16528]
[1778225142908,29.06,79258.54,3.57,0.36737,0.00018,27.17344]
[1778225145623,29.06,79266.81,3.57,0.36886,0.00018,27.21241]
[1778225150656,29.06,79268.0,3.57,0.36908,0.00018,27.21805]
[1778225151275,29.06,79268.0,3.57,0.36908,0.00018,27.21805]
[1778225151767,29.06,79266.57,3.57,0.36882,0.00018,27.21135]
[1778225157764,29.06,79267.14,3.57,0.36892,0.00018,27.21404]
[1778225160752,29.06,79267.92,3.57,0.36906,0.00018,27.21767]
[1778225160889,29.06,79265.41,3.57,0.36861,0.00018,27.20587]
[1778225162027,29.06,79261.66,3.57,0.36793,0.00018,27.18819]
[1778225162238,29.06,79261.66,3.57,0.36793,0.00018,27.18819]
[1778225162325,29.06,79261.66,3.57,0.36793,0.00018,27.18819]
[1778225162573,29.06,79261.66,3.57,0.36793,0.00018,27.18819]
[1778225162756,29.06,79273.23,3.57,0.37001,0.00018,27.24236]
[1778225164858,29.06,79273.23,3.57,0.37002,0.00018,27.24249]
[1778225164892,29.06,79273.23,3.57,0.37002,0.00018,27.24249]
[1778225164943,29.06,79276.42,3.57,0.3706,0.00018,27.2574]
[1778225166769,29.06,79268.19,3.57,0.36912,0.00018,27.21906]
[1778225170797,29.06,79265.0,3.57,0.36854,0.00018,27.20395]
[1778225170893,29.06,79264.4,3.57,0.36843,0.00018,27.20109]
[1778225173408,29.06,79265.69,3.57,0.36866,0.00018,27.20707]
[1778225173609,29.06,79265.69,3.57,0.36866,0.00018,27.20707]
[1778225173989,29.06,79261.86,3.57,0.36796,0.00018,27.189]
[1778225174594,29.06,79261.86,3.57,0.36796,0.00018,27.189]
[1778225174830,29.06,79259.62,3.57,0.36756,0.00018,27.17837]
[1778225176021,29.06,79259.62,3.57,0.36756,0.00018,27.17834]
[1778225176840,29.06,79258.54,3.57,0.36736,0.00018,27.17321]
[1778225181876,29.06,79259.2,3.57,0.36748,0.00018,27.17623]
[1778225186917,29.06,79258.81,3.57,0.3674,0.00018,27.17429]
[1778225191952,29.06,79260.59,3.57,0.3677,0.00018,27.17912]
[1778225194765,29.06,79261.07,3.57,0.36779,0.00018,27.18135]
[1778225194974,29.06,79261.47,3.57,0.36786,0.00018,27.18322]
[1778225200017,29.05,79263.53,3.57,0.36823,0.00018,27.19284]
[1778225200818,29.05,79263.53,3.57,0.36823,0.00018,27.19284]
[1778225202262,29.05,79263.53,3.57,0.36823,0.00018,27.1928]
[1778225202663,29.05,79263.53,3.57,0.36823,0.00018,27.1928]
[1778225203030,29.05,79263.73,3.57,0.36826,0.00018,27.19372]
[1778225204072,29.05,79270.05,3.57,0.3694,0.00018,27.22335]
[1778225205045,29.05,79272.75,3.57,0.36988,0.00018,27.23592]
[1778225205758,29.05,79272.75,3.57,0.36988,0.00018,27.23592]
[1778225206051,29.05,79276.81,3.57,0.37062,0.00018,27.25491]
[1778225210946,29.06,79277.81,3.57,0.37082,0.00018,27.25993]
[1778225211016,29.06,79276.6,3.57,0.3706,0.00018,27.25441]
[1778225213660,29.06,79283.94,3.57,0.37194,0.00018,27.28856]
[1778225214995,29.06,79283.94,3.57,0.37194,0.00018,27.28856]
[1778225215400,29.06,79283.94,3.57,0.37194,0.00018,27.28863]
[1778225215717,29.06,79283.94,3.57,0.37194,0.00018,27.28863]
[1778225215777,29.06,79283.94,3.57,0.37194,0.00018,27.28863]
[1778225215974,29.06,79283.94,3.57,0.37194,0.00018,27.28863]
[1778225215984,29.06,79283.94,3.57,0.37194,0.00018,27.28863]
[1778225216059,29.06,79283.94,3.57,0.37194,0.00018,27.28863]
[1778225215988,29.06,79279.6,3.57,0.37116,0.00018,27.2687]
[1778225216187,29.06,79279.6,3.57,0.37116,0.00018,27.2687]
[1778225216736,29.06,79279.6,3.57,0.37116,0.00018,27.2687]
[1778225216762,29.06,79279.6,3.57,0.37116,0.00018,27.2687]
[1778225216922,29.06,79281.23,3.57,0.37146,0.00018,27.27631]
[1778225217313,29.06,79281.23,3.57,0.37146,0.00018,27.27631]
[1778225217329,29.06,79281.23,3.57,0.37146,0.00018,27.27631]
[1778225217338,29.06,79281.23,3.57,0.37146,0.00018,27.27631]
[1778225220313,29.07,79280.58,3.57,0.37135,0.00018,27.27346]
[1778225220317,29.07,79280.58,3.57,0.37135,0.00018,27.27346]
[1778225220377,29.07,79279.33,3.57,0.37113,0.00018,27.26785]
[1778225221267,29.07,79279.33,3.57,0.37113,0.00018,27.26785]
[1778225221307,29.07,79279.95,3.57,0.37124,0.00018,27.2708]
[1778225223326,29.07,79278.19,3.57,0.37093,0.00018,27.26274]
[1778225223401,29.07,79276.96,3.57,0.37071,0.00018,27.25713]
[1778225228523,29.07,79279.66,3.57,0.37121,0.00018,27.26985]
[1778225229615,29.07,79280.97,3.57,0.37145,0.00018,27.27604]
[1778225229814,29.07,79284.72,3.57,0.37213,0.00018,27.29335]
[1778225231446,29.07,79292.56,3.57,0.37355,0.00018,27.32924]
[1778225234681,29.07,79284.2,3.57,0.37204,0.00018,27.29115]
[1778225237051,29.08,79281.16,3.57,0.3715,0.00018,27.27722]
[1778225238025,29.08,79283.07,3.57,0.37184,0.00018,27.28612]
[1778225241492,29.08,79287.41,3.57,0.37263,0.00018,27.30615]
[1778225242076,29.08,79287.6,3.57,0.37267,0.00018,27.30705]
[1778225244629,29.08,79296.6,3.57,0.3743,0.00018,27.34803]
[1778225250034,29.08,79297.75,3.57,0.3745,0.00018,27.35321]
[1778225255398,29.08,79296.1,3.57,0.37419,0.00018,27.34218]
[1778225260141,29.08,79295.58,3.57,0.37409,0.00018,27.33981]
[1778225260600,29.08,79296.24,3.57,0.37421,0.00018,27.34273]
[1778225263273,29.08,79296.55,3.57,0.37426,0.00018,27.34409]
[1778225263642,29.08,79296.55,3.57,0.37426,0.00018,27.34409]
[1778225264377,29.08,79296.9,3.57,0.37432,0.00018,27.34565]
[1778225264463,29.08,79296.9,3.57,0.37432,0.00018,27.34563]
[1778225265373,29.08,79296.9,3.57,0.37432,0.00018,27.34563]
[1778225265469,29.08,79297.2,3.57,0.37438,0.00018,27.34696]
[1778225270155,29.07,79296.55,3.57,0.37425,0.00018,27.34393]
[1778225272684,29.07,79295.44,3.57,0.37405,0.00018,27.33887]
[1778225272689,29.07,79295.44,3.57,0.37405,0.00018,27.33887]
[1778225273098,29.07,79296.24,3.57,0.3742,0.00018,27.34247]
[1778225273879,29.07,79296.24,3.57,0.3742,0.00018,27.34247]
[1778225274731,29.07,79295.5,3.57,0.37406,0.00018,27.3391]
[1778225274741,29.07,79295.5,3.57,0.37406,0.00018,27.3391]
[1778225278859,29.07,79295.85,3.57,0.37412,0.00018,27.34061]
[1778225278860,29.07,79295.85,3.57,0.37412,0.00018,27.34061]
[1778225278869,29.07,79295.85,3.57,0.37412,0.00018,27.34061]
[1778225280921,29.07,79295.82,3.57,0.37411,0.00018,27.34043]
[1778225280928,29.07,79295.82,3.57,0.37411,0.00018,27.34043]
[1778225280957,29.07,79295.82,3.57,0.37411,0.00018,27.34043]
[1778225280967,29.07,79296.37,3.57,0.37421,0.00018,27.3429]
[1778225286615,29.07,79297.71,3.57,0.37445,0.00018,27.34882]
[1778225291651,29.07,79300.4,3.57,0.37493,0.00018,27.36081]
[1778225296685,29.07,79296.16,3.57,0.37416,0.00018,27.34153]
[1778225301720,29.07,79296.68,3.57,0.37425,0.00018,27.34382]
[1778225303931,29.07,79297.43,3.57,0.37438,0.00018,27.34719]
[1778225304148,29.07,79298.74,3.57,0.37462,0.00018,27.3531]
[1778225305074,29.07,79307.32,3.57,0.37617,0.00018,27.3916]
[1778225305884,29.07,79307.32,3.57,0.37617,0.00018,27.3916]
[1778225306156,29.07,79312.47,3.57,0.3771,0.00018,27.41451]
[1778225307664,29.07,79311.37,3.57,0.3769,0.00018,27.40959]
[1778225307673,29.07,79311.37,3.57,0.3769,0.00018,27.40959]
[1778225309723,29.07,79312.34,3.57,0.37707,0.00018,27.4138]
[1778225309736,29.07,79312.34,3.57,0.37707,0.00018,27.4138]
[1778225313830,29.06,79312.89,3.57,0.37715,0.00018,27.41257]
[1778225314208,29.06,79312.38,3.57,0.37705,0.00018,27.41026]
[1778225317207,29.06,79312.52,3.57,0.37708,0.00018,27.4108]
[1778225317833,29.06,79310.2,3.57,0.37666,0.00018,27.40059]
[1778225318788,29.06,79310.2,3.57,0.37666,0.00018,27.40059]
[1778225318848,29.06,79302.36,3.57,0.37524,0.00018,27.36548]
[1778225319388,29.06,79302.36,3.57,0.37524,0.00018,27.36548]
[1778225319849,29.06,79302.36,3.57,0.37524,0.00018,27.36546]
[1778225320234,29.06,79302.36,3.57,0.37524,0.00018,27.36546]
[1778225320242,29.06,79302.36,3.57,0.37524,0.00018,27.36546]
[1778225320853,29.06,79300.45,3.57,0.37489,0.00018,27.35684]
[1778225325890,29.06,79298.37,3.57,0.37452,0.00018,27.34744]
[1778225330923,29.06,79301.12,3.57,0.37501,0.00018,27.35985]
[1778225335958,29.06,79307.16,3.57,0.37611,0.00018,27.38705]
[1778225338517,29.07,79309.4,3.57,0.37652,0.00018,27.3972]
[1778225338982,29.07,79309.49,3.57,0.37654,0.00018,27.39767]
[1778225344016,29.07,79310.87,3.57,0.37681,0.00018,27.40414]
[1778225349049,29.07,79308.99,3.57,0.37648,0.00018,27.39605]
[1778225354084,29.07,79308.46,3.57,0.37639,0.00018,27.39396]
[1778225360126,29.08,79307.46,3.57,0.37623,0.00018,27.3898]
[1778225364648,29.08,79306.14,3.57,0.376,0.00018,27.3841]
[1778225365162,29.08,79306.68,3.57,0.3761,0.00018,27.38656]
[1778225367347,29.08,79313.26,3.57,0.37729,0.00018,27.41601]
[1778225368182,29.08,79311.35,3.57,0.37695,0.00018,27.40762]
[1778225373235,29.09,79316.24,3.57,0.37784,0.00018,27.42608]
[1778225373679,29.09,79315.74,3.57,0.37775,0.00018,27.42393]
[1778225374224,29.09,79315.75,3.57,0.37775,0.00018,27.42404]
[1778225374816,29.09,79315.75,3.57,0.37775,0.00018,27.42404]
[1778225375233,29.09,79315.74,3.57,0.37775,0.00018,27.42406]
[1778225376097,29.09,79315.74,3.57,0.37775,0.00018,27.42406]
[1778225376239,29.09,79315.54,3.57,0.37772,0.00018,27.42324]
[1778225376921,29.09,79315.54,3.57,0.37772,0.00018,27.42324]
[1778225377245,29.09,79316.42,3.57,0.37788,0.00018,27.42719]
[1778225377783,29.09,79316.42,3.57,0.37788,0.00018,27.42719]
[1778225378110,29.09,79316.42,3.57,0.37788,0.00018,27.42719]
[1778225383526,29.09,79323.13,3.57,0.37911,0.00018,27.45693]
[1778225384030,29.09,79323.13,3.57,0.37911,0.00018,27.45693]
[1778225384121,29.09,79323.13,3.57,0.37911,0.00018,27.45693]
[1778225384220,29.09,79324.4,3.57,0.37934,0.00018,27.46255]
[1778225386265,29.09,79334.11,3.57,0.38111,0.00018,27.50471]
[1778225386551,29.09,79334.11,3.57,0.38111,0.00018,27.50471]
[1778225387232,29.09,79338.07,3.57,0.38183,0.00018,27.52174]
[1778225387559,29.09,79338.07,3.57,0.38183,0.00018,27.52174]
[1778225387568,29.09,79338.07,3.57,0.38183,0.00018,27.52174]
[1778225387657,29.09,79338.38,3.57,0.38188,0.00018,27.52306]
[1778225392773,29.09,79341.67,3.57,0.38248,0.00018,27.53712]
[1778225398410,29.09,79348.65,3.57,0.38375,0.00018,27.5667]
[1778225401692,29.09,79349.7,3.57,0.38393,0.00018,27.57108]
[1778225402193,29.09,79350.54,3.57,0.38409,0.00018,27.57461]
[1778225403301,29.09,79360.45,3.57,0.38589,0.00018,27.61611]
[1778225408464,29.09,79354.98,3.57,0.38489,0.00018,27.59311]
[1778225409324,29.09,79354.98,3.57,0.38489,0.00018,27.59311]
[1778225410304,29.09,79362.33,3.57,0.38622,0.00018,27.62371]
[1778225413373,29.09,79360.31,3.57,0.38585,0.00018,27.61519]
[1778225417191,29.09,79366.04,3.57,0.38689,0.00018,27.63884]
[1778225417305,29.09,79366.47,3.57,0.38696,0.00018,27.64057]
[1778225420434,29.08,79370.9,3.57,0.38776,0.00018,27.65865]
[1778225420697,29.08,79370.9,3.57,0.38776,0.00018,27.65865]
[1778225421066,29.08,79370.9,3.57,0.38776,0.00018,27.65865]
[1778225421133,29.08,79370.9,3.57,0.38776,0.00018,27.65865]
[1778225421312,29.08,79372.47,3.57,0.38805,0.00018,27.66503]
[1778225422209,29.08,79382.76,3.57,0.38992,0.00018,27.70681]
[1778225425231,29.08,79390.05,3.57,0.39124,0.00018,27.73583]
[1778225426987,29.08,79391.28,3.57,0.39146,0.00018,27.74065]
[1778225427246,29.08,79391.28,3.57,0.39146,0.00018,27.74065]
[1778225428256,29.08,79394.15,3.57,0.39198,0.00018,27.75189]
[1778225428896,29.08,79394.15,3.57,0.39198,0.00018,27.75189]
[1778225428942,29.07,79394.38,3.57,0.39202,0.00018,27.75277]
[1778225430575,29.08,79394.96,3.57,0.39212,0.00018,27.75509]
[1778225430622,29.08,79395.02,3.57,0.39214,0.00018,27.75534]
[1778225435992,29.07,79395.49,3.57,0.3922,0.00018,27.75364]
[1778225436185,29.07,79395.49,3.57,0.3922,0.00018,27.75364]
[1778225436286,29.07,79395.63,3.57,0.39223,0.00018,27.75416]
[1778225437190,29.07,79402.81,3.57,0.39354,0.00018,27.78244]
[1778225442195,29.07,79401.88,3.57,0.39336,0.00018,27.77868]
[1778225446183,29.06,79410.01,3.57,0.39483,0.00018,27.80991]
[1778225447318,29.06,79410.01,3.57,0.39483,0.00018,27.80991]
[1778225447940,29.06,79408.71,3.57,0.39457,0.00018,27.80455]
[1778225453780,29.05,79403.62,3.57,0.39362,0.00018,27.78422]
[1778225457500,29.05,79404.19,3.57,0.39372,0.00018,27.78637]
[1778225458717,29.05,79406.97,3.57,0.39422,0.00018,27.79721]
[1778225458732,29.05,79406.97,3.57,0.39422,0.00018,27.79721]
[1778225458815,29.05,79406.97,3.57,0.39422,0.00018,27.79718]
[1778225459537,29.05,79406.97,3.57,0.39422,0.00018,27.79718]
[1778225459548,29.05,79406.97,3.57,0.39422,0.00018,27.79718]
[1778225460209,29.05,79406.8,3.57,0.39419,0.00018,27.79648]
[1778225461135,29.05,79406.8,3.57,0.39419,0.00018,27.79648]
[1778225466873,29.05,79402.94,3.57,0.39347,0.00018,27.78114]
[1778225471907,29.05,79403.32,3.57,0.39353,0.00018,27.78246]
[1778225477772,29.05,79402.28,3.57,0.39333,0.00018,27.77823]
[1778225480803,29.04,79400.87,3.57,0.39307,0.00018,27.77252]
[1778225481326,29.04,79408.26,3.57,0.39442,0.00018,27.80146]
[1778225484322,29.04,79413.1,3.57,0.39531,0.00018,27.82033]
[1778225489336,29.05,79414.15,3.57,0.39551,0.00018,27.82454]
[1778225491564,29.05,79415.05,3.57,0.39567,0.00018,27.8247]
[1778225492049,29.05,79415.05,3.57,0.39567,0.00018,27.82475]
[1778225498098,29.05,79415.47,3.57,0.39575,0.00018,27.82645]
[1778225498315,29.05,79415.41,3.57,0.39574,0.00018,27.8262]
[1778225502624,29.05,79418.71,3.57,0.39635,0.00018,27.83885]
[1778225502641,29.05,79418.71,3.57,0.39635,0.00018,27.83885]
[1778225502645,29.05,79418.71,3.57,0.39635,0.00018,27.83885]
[1778225502730,29.05,79418.71,3.57,0.39635,0.00018,27.83885]
[1778225503126,29.05,79418.66,3.57,0.39634,0.00018,27.83865]
[1778225504133,29.05,79427.84,3.57,0.39803,0.00018,27.87367]
[1778225506146,29.05,79436.32,3.57,0.39959,0.00018,27.90558]
[1778225511182,29.05,79432.99,3.57,0.39898,0.00018,27.89318]
[1778225513230,29.05,79434.8,3.57,0.39931,0.00018,27.89999]
[1778225513412,29.05,79439.12,3.57,0.40011,0.00018,27.91611]
[1778225518427,29.05,79443.9,3.57,0.40099,0.00018,27.93384]
[1778225523470,29.05,79450.41,3.57,0.40219,0.00018,27.95771]
[1778225528490,29.05,79456.09,3.57,0.40323,0.00018,27.97828]
[1778225532291,29.05,79459.28,3.57,0.40382,0.00018,27.98973]
[1778225532385,29.05,79460.91,3.57,0.40412,0.00018,27.99557]
[1778225533893,29.05,79462.43,3.57,0.4044,0.00018,28.001]
[1778225533904,29.05,79462.43,3.57,0.4044,0.00018,28.001]
[1778225533928,29.05,79462.43,3.57,0.4044,0.00018,28.001]
[1778225534343,29.05,79462.43,3.57,0.40439,0.00018,28.00097]
[1778225539379,29.05,79466.79,3.57,0.40519,0.00018,28.0164]
[1778225542401,29.04,79474.54,3.57,0.4066,0.00018,28.04342]
[1778225542570,29.04,79474.54,3.57,0.4066,0.00018,28.04342]
[1778225542600,29.04,79474.54,3.57,0.4066,0.00018,28.04342]
[1778225546837,29.01,79480.82,3.57,0.40767,0.00019,28.06382]
[1778225547435,29.01,79482.84,3.57,0.40805,0.00019,28.07079]
[1778225551444,28.98,79490.01,3.57,0.40925,0.00019,28.09027]
[1778225553778,28.97,79486.6,3.57,0.40859,0.00019,28.07801]
[1778225554398,28.97,79486.6,3.57,0.40859,0.00019,28.07801]
[1778225554443,28.97,79486.6,3.57,0.40859,0.00019,28.07801]
[1778225554478,28.97,79485.32,3.57,0.40835,0.00019,28.07355]
[1778225554531,28.97,79485.32,3.57,0.40835,0.00019,28.07355]
[1778225554660,28.97,79485.32,3.57,0.40835,0.00019,28.07355]
[1778225554688,28.97,79485.32,3.57,0.40835,0.00019,28.07355]
[1778225554870,28.97,79485.32,3.57,0.40835,0.00019,28.07355]
[1778225554893,28.97,79485.32,3.57,0.40835,0.00019,28.07355]
[1778225555073,28.97,79485.32,3.57,0.40835,0.00019,28.07355]
[1778225555103,28.97,79485.32,3.57,0.40835,0.00019,28.07355]
[1778225555281,28.97,79485.32,3.57,0.40835,0.00019,28.07355]
[1778225555308,28.97,79485.32,3.57,0.40835,0.00019,28.07355]
[1778225555347,28.97,79468.68,3.57,0.40526,0.00019,28.0151]
[1778225555479,28.97,79468.68,3.57,0.40526,0.00019,28.0151]
[1778225555509,28.97,79468.68,3.57,0.40526,0.00019,28.0151]
[1778225555515,28.97,79468.68,3.57,0.40526,0.00019,28.0151]
[1778225555540,28.97,79468.68,3.57,0.40526,0.00019,28.0151]
[1778225555724,28.97,79468.68,3.57,0.40526,0.00019,28.0151]
[1778225555748,28.97,79468.68,3.57,0.40526,0.00019,28.0151]
[1778225555938,28.97,79468.68,3.57,0.40526,0.00019,28.0151]
[1778225556037,28.97,79462.52,3.57,0.40412,0.00019,27.99305]
[1778225558441,28.97,79462.52,3.57,0.40412,0.00019,27.99305]
[1778225558464,28.97,79462.52,3.57,0.40412,0.00019,27.99305]
[1778225559440,28.97,79470.44,3.57,0.40559,0.00019,28.02135]
[1778225563450,28.97,79481.08,3.57,0.40756,0.00019,28.05875]
[1778225564366,28.97,79481.08,3.57,0.40756,0.00019,28.05875]
[1778225564417,28.97,79484.51,3.57,0.40819,0.00019,28.07065]
[1778225569432,28.97,79483.61,3.57,0.40802,0.00019,28.06741]
[1778225574450,28.97,79484.3,3.57,0.40814,0.00019,28.06968]
[1778225579453,28.96,79485.75,3.57,0.4084,0.00019,28.07459]
[1778225584468,28.96,79490.67,3.57,0.40931,0.00019,28.09143]
[1778225589468,28.96,79494.72,3.57,0.41005,0.00019,28.10515]
[1778225590522,28.96,79495.68,3.57,0.41023,0.00019,28.10835]
[1778225590576,28.96,79495.68,3.57,0.41023,0.00019,28.10835]
[1778225591497,28.96,79495.68,3.57,0.41023,0.00019,28.10835]
[1778225596539,28.96,79501.09,3.57,0.41122,0.00019,28.12653]
[1778225598939,28.96,79500.17,3.57,0.41105,0.00019,28.12338]
[1778225598948,28.96,79500.17,3.57,0.41105,0.00019,28.12338]
[1778225599111,28.95,79500.76,3.57,0.41116,0.00019,28.12533]
[1778225604839,28.95,79502.81,3.57,0.41153,0.00019,28.13216]
[1778225609874,28.95,79499.67,3.57,0.41095,0.00019,28.12155]
[1778225614943,28.95,79493.03,3.57,0.4097,0.00019,28.0955]
[1778225615977,28.95,79493.03,3.57,0.4097,0.00019,28.0955]
[1778225616059,28.95,79493.03,3.57,0.4097,0.00019,28.0955]
[1778225616436,28.95,79492.25,3.57,0.40955,0.00019,28.09282]
[1778225616671,28.95,79492.25,3.57,0.40955,0.00019,28.09282]
[1778225617200,28.95,79492.25,3.57,0.40955,0.00019,28.09282]
[1778225617208,28.95,79492.25,3.57,0.40955,0.00019,28.09282]
[1778225617239,28.95,79484.93,3.57,0.40819,0.00019,28.06758]
[1778225623378,28.95,79485.56,3.57,0.4083,0.00019,28.06963]
[1778225626979,28.95,79487.11,3.57,0.40859,0.00019,28.0749]
[1778225632635,28.95,79488.15,3.57,0.40877,0.00019,28.0784]
[1778225635382,28.95,79500.77,3.57,0.41112,0.00019,28.12141]
[1778225640148,28.94,79499.83,3.57,0.41093,0.00019,28.11813]
[1778225640446,28.94,79500.16,3.57,0.41099,0.00019,28.11921]
[1778225641370,28.94,79500.16,3.57,0.41099,0.00019,28.11921]
[1778225641469,28.94,79503.35,3.57,0.41158,0.00019,28.12992]
[1778225645954,28.94,79503.35,3.57,0.41158,0.00019,28.12985]
[1778225646171,28.94,79502.5,3.57,0.41142,0.00019,28.12697]
[1778225647546,28.94,79502.5,3.57,0.41142,0.00019,28.12697]
[1778225647575,28.94,79502.5,3.57,0.41142,0.00019,28.12697]
[1778225653179,28.94,79500.22,3.57,0.41099,0.00019,28.11921]
[1778225658215,28.94,79498.0,3.57,0.41058,0.00019,28.11168]
[1778225663248,28.94,79495.1,3.57,0.41004,0.00019,28.10182]
[1778225669402,28.94,79491.12,3.57,0.4093,0.00019,28.08821]
[1778225676344,28.94,79489.52,3.57,0.40899,0.00019,28.07927]
[1778225677734,28.94,79490.13,3.57,0.4091,0.00019,28.08137]
[1778225677759,28.94,79490.13,3.57,0.4091,0.00019,28.08137]
[1778225678890,28.94,79490.23,3.57,0.40912,0.00019,28.08172]
[1778225678924,28.94,79490.23,3.57,0.40912,0.00019,28.08172]
[1778225679366,28.94,79481.99,3.57,0.40759,0.00019,28.05318]
[1778225685417,28.94,79478.85,3.57,0.407,0.00019,28.04207]
[1778225686741,28.94,79478.63,3.57,0.40696,0.00019,28.04128]
[1778225686775,28.94,79478.63,3.57,0.40696,0.00019,28.04128]
[1778225686850,28.94,79478.63,3.57,0.40696,0.00019,28.04128]
[1778225686864,28.94,79478.63,3.57,0.40696,0.00019,28.04128]
[1778225687054,28.94,79478.63,3.57,0.40696,0.00019,28.04128]
[1778225687069,28.94,79478.63,3.57,0.40696,0.00019,28.04128]
[1778225687421,28.94,79478.63,3.57,0.40696,0.00019,28.04128]
[1778225687449,28.94,79478.63,3.57,0.40696,0.00019,28.04128]
[1778225687477,28.94,79479.64,3.57,0.40715,0.00019,28.04478]
[1778225687689,28.94,79479.64,3.57,0.40715,0.00019,28.04478]
[1778225687714,28.94,79479.64,3.57,0.40715,0.00019,28.04478]
[1778225688012,28.94,79479.64,3.57,0.40715,0.00019,28.04478]
[1778225688378,28.94,79479.64,3.57,0.40715,0.00019,28.04478]
[1778225688548,28.93,79480.93,3.57,0.40738,0.00019,28.04925]
[1778225688769,28.93,79480.93,3.57,0.40738,0.00019,28.04925]
[1778225689543,28.93,79481.14,3.57,0.40742,0.00019,28.04994]
[1778225694552,28.93,79481.12,3.57,0.40741,0.00019,28.04977]
[1778225699569,28.93,79481.43,3.57,0.40746,0.00019,28.05077]
[1778225704569,28.93,79481.86,3.57,0.40754,0.00019,28.05221]
[1778225709596,28.93,79481.51,3.57,0.40747,0.00019,28.05092]
[1778225714625,28.93,79483.2,3.57,0.40778,0.00019,28.0567]
[1778225715545,28.93,79483.2,3.57,0.40778,0.00019,28.0567]
[1778225715589,28.93,79483.48,3.57,0.40783,0.00019,28.05765]
[1778225717393,28.93,79483.48,3.57,0.40782,0.00019,28.05762]
[1778225717418,28.93,79483.48,3.57,0.40782,0.00019,28.05762]
[1778225717599,28.93,79483.48,3.57,0.40782,0.00019,28.05762]
[1778225717663,28.93,79485.32,3.57,0.40816,0.00019,28.06399]
[1778225722671,28.92,79487.22,3.57,0.40851,0.00019,28.07045]
[1778225725739,28.92,79496.4,3.57,0.41021,0.00019,28.10189]
[1778225730481,28.92,79499.29,3.57,0.41075,0.00019,28.11164]
[1778225730634,28.92,79503.98,3.57,0.41162,0.00019,28.12745]
[1778225732000,28.92,79503.98,3.57,0.41162,0.00019,28.12745]
[1778225732013,28.92,79503.98,3.57,0.41162,0.00019,28.12745]
[1778225737836,28.92,79497.38,3.57,0.41038,0.00019,28.10176]
[1778225746840,28.92,79498.84,3.57,0.41066,0.00019,28.10678]
[1778225750531,28.92,79496.91,3.57,0.4103,0.00019,28.10025]
[1778225750553,28.92,79496.18,3.57,0.41016,0.00019,28.09778]
[1778225755580,28.92,79499.3,3.57,0.41075,0.00019,28.10845]
[1778225758763,28.93,79496.59,3.57,0.41025,0.00019,28.09935]
[1778225758769,28.93,79496.59,3.57,0.41025,0.00019,28.09935]
[1778225759582,28.93,79496.74,3.57,0.41028,0.00019,28.09988]
[1778225764582,28.93,79496.59,3.57,0.41026,0.00019,28.09948]
[1778225765221,28.93,79496.05,3.57,0.41016,0.00019,28.09766]
[1778225765638,28.93,79495.88,3.57,0.41013,0.00019,28.09711]
[1778225769952,28.92,79496.44,3.57,0.41022,0.00019,28.09879]
[1778225772749,28.92,79484.82,3.57,0.40806,0.00019,28.05878]
[1778225777312,28.92,79485.39,3.57,0.40816,0.00019,28.06078]
[1778225777353,28.92,79485.39,3.57,0.40816,0.00019,28.06078]
[1778225783093,28.93,79483.22,3.57,0.40777,0.00019,28.05331]
[1778225788496,28.93,79480.82,3.57,0.40732,0.00019,28.04494]
[1778225788521,28.93,79480.82,3.57,0.40732,0.00019,28.04494]
[1778225788655,28.93,79480.82,3.57,0.40732,0.00019,28.04494]
[1778225788671,28.93,79480.82,3.57,0.40732,0.00019,28.04494]
[1778225788653,28.93,79480.82,3.57,0.40732,0.00019,28.04494]
[1778225788892,28.93,79480.82,3.57,0.40732,0.00019,28.04494]
[1778225788905,28.93,79480.82,3.57,0.40732,0.00019,28.04494]
[1778225789145,28.93,79480.82,3.57,0.40732,0.00019,28.04494]
[1778225789173,28.93,79480.82,3.57,0.40732,0.00019,28.04494]
[1778225789359,28.93,79480.82,3.57,0.40732,0.00019,28.04494]
[1778225789384,28.93,79480.82,3.57,0.40732,0.00019,28.04494]
[1778225789562,28.93,79480.82,3.57,0.40732,0.00019,28.04494]
[1778225789590,28.93,79480.82,3.57,0.40732,0.00019,28.04494]
[1778225789601,28.93,79480.82,3.57,0.40732,0.00019,28.04494]
[1778225789661,28.93,79478.74,3.57,0.40693,0.00019,28.03765]
[1778225790965,28.93,79478.74,3.57,0.40693,0.00019,28.03765]
[1778225791210,28.93,79477.26,3.57,0.40665,0.00019,28.02902]
[1778225791758,28.93,79477.26,3.57,0.40665,0.00019,28.02902]
[1778225792609,28.93,79476.99,3.57,0.4066,0.00019,28.02807]
[1778225797620,28.93,79477.36,3.57,0.40667,0.00019,28.02939]
[1778225802649,28.93,79477.17,3.57,0.40663,0.00019,28.02875]
[1778225807667,28.93,79478.43,3.57,0.40687,0.00019,28.03322]
[1778225809730,28.93,79488.58,3.57,0.40876,0.00019,28.06859]
[1778225811554,28.93,79490.81,3.57,0.40917,0.00019,28.0763]
[1778225811707,28.93,79490.7,3.57,0.40915,0.00019,28.07595]
[1778225817111,28.93,79493.42,3.57,0.40965,0.00019,28.08507]
[1778225820550,28.92,79493.79,3.57,0.40971,0.00019,28.08615]
[1778225820697,28.92,79496.33,3.57,0.41017,0.00019,28.09476]
[1778225823727,28.92,79503.38,3.57,0.41148,0.00019,28.11852]
[1778225828735,28.92,79504.73,3.57,0.41172,0.00019,28.12288]
[1778225831709,28.91,79507.19,3.57,0.41217,0.00019,28.13098]
[1778225832438,28.91,79506.53,3.57,0.41204,0.00019,28.12865]
[1778225837039,28.91,79505.68,3.57,0.41187,0.00019,28.12563]
[1778225837064,28.91,79505.68,3.57,0.41187,0.00019,28.12563]
[1778225842508,28.91,79510.81,3.57,0.41282,0.00019,28.14264]
[1778225847328,28.9,79513.98,3.57,0.41341,0.00019,28.1531]
[1778225847362,28.9,79513.98,3.57,0.41341,0.00019,28.1531]
[1778225850317,28.9,79515.76,3.57,0.41374,0.00019,28.15895]
[1778225850346,28.9,79515.76,3.57,0.41374,0.00019,28.15895]
[1778225855599,28.91,79523.07,3.57,0.41509,0.00019,28.1795]
[1778225860714,28.91,79525.24,3.57,0.4155,0.00019,28.18661]
[1778225867975,28.91,79525.03,3.57,0.41547,0.00019,28.18597]
[1778225873725,28.91,79529.05,3.57,0.41621,0.00019,28.19887]
[1778225879369,28.91,79529.58,3.57,0.41631,0.00019,28.20054]
[1778225885809,28.9,79530.43,3.57,0.41647,0.00019,28.20318]
[1778225890608,28.9,79530.43,3.57,0.41647,0.00019,28.20318]
[1778225890627,28.9,79530.43,3.57,0.41647,0.00019,28.20318]
[1778225892654,28.9,79531.23,3.57,0.41661,0.00019,28.20573]
[1778225892678,28.9,79531.23,3.57,0.41661,0.00019,28.20573]
[1778225897894,28.9,79531.05,3.57,0.41658,0.00019,28.20517]
[1778225899667,28.9,79531.05,3.57,0.41658,0.00019,28.20517]
[1778225899692,28.9,79531.05,3.57,0.41658,0.00019,28.20517]
[1778225902741,28.9,79523.66,3.57,0.4152,0.00019,28.18137]
[1778225907096,28.91,79523.55,3.57,0.41518,0.00019,28.18104]
[1778225907120,28.91,79523.55,3.57,0.41518,0.00019,28.18104]
[1778225911213,28.91,79522.95,3.57,0.41507,0.00019,28.17912]
[1778225911229,28.91,79522.95,3.57,0.41507,0.00019,28.17912]
[1778225917516,28.91,79528.86,3.57,0.41617,0.00019,28.19482]
[1778225919441,28.91,79528.66,3.57,0.41613,0.00019,28.19417]
[1778225919466,28.91,79528.66,3.57,0.41613,0.00019,28.19417]
[1778225921502,28.91,79526.75,3.57,0.41577,0.00019,28.18802]
[1778225921512,28.91,79526.75,3.57,0.41577,0.00019,28.18802]
[1778225931128,28.91,79526.98,3.57,0.41581,0.00019,28.18874]
[1778225939184,28.91,79525.36,3.57,0.41551,0.00019,28.1835]
[1778225942098,28.91,79525.27,3.57,0.41549,0.00019,28.18321]
[1778225942125,28.91,79525.27,3.57,0.41549,0.00019,28.18321]
[1778225949253,28.9,79523.19,3.57,0.4151,0.00019,28.17644]
[1778225955297,28.9,79521.92,3.57,0.41487,0.00019,28.1723]
[1778225960331,28.9,79518.4,3.57,0.41421,0.00019,28.16079]
[1778225965367,28.9,79517.74,3.57,0.41408,0.00019,28.15861]
[1778225969394,28.9,79510.78,3.57,0.41279,0.00019,28.13567]
[1778225974431,28.91,79510.19,3.57,0.41267,0.00019,28.13039]
[1778225978597,28.91,79509.91,3.57,0.41263,0.00019,28.12966]
[1778225978622,28.91,79509.91,3.57,0.41263,0.00019,28.12966]
[1778225984500,28.89,79509.44,3.57,0.41247,0.00019,28.12685]
[1778225989535,28.89,79509.86,3.57,0.41255,0.00019,28.12825]
[1778225996363,28.89,79511.82,3.57,0.41291,0.00019,28.1348]
[1778226001623,28.89,79511.44,3.57,0.41285,0.00019,28.13358]
[1778226007249,28.89,79511.41,3.57,0.41284,0.00019,28.1335]
[1778226015722,28.89,79512.42,3.57,0.41303,0.00019,28.1369]
[1778226021763,28.89,79516.05,3.57,0.41371,0.00019,28.14893]
[1778226026798,28.89,79518.12,3.57,0.4141,0.00019,28.15575]
[1778226031834,28.89,79518.73,3.57,0.4142,0.00019,28.15435]
[1778226036868,28.89,79520.34,3.57,0.4145,0.00019,28.15962]
[1778226042910,28.89,79521.96,3.57,0.41481,0.00019,28.16489]
[1778226047956,28.89,79520.73,3.57,0.41458,0.00019,28.16086]
[1778226049718,28.89,79520.88,3.57,0.4146,0.00019,28.16135]
[1778226049748,28.89,79520.88,3.57,0.4146,0.00019,28.16135]
[1778226049874,28.89,79520.88,3.57,0.4146,0.00019,28.16135]
[1778226049967,28.89,79524.13,3.57,0.41521,0.00019,28.17196]
[1778226050307,28.89,79524.13,3.57,0.41521,0.00019,28.17196]
[1778226050986,28.89,79526.99,3.57,0.41575,0.00019,28.18121]
[1778226051984,28.89,79541.36,3.57,0.41844,0.00019,28.22702]
[1778226052988,28.89,79543.35,3.57,0.41881,0.00019,28.23333]
[1778226053319,28.89,79543.35,3.57,0.41881,0.00019,28.23333]
[1778226053327,28.89,79543.35,3.57,0.41881,0.00019,28.23333]
[1778226053360,28.89,79543.35,3.57,0.41881,0.00019,28.23333]
[1778226053995,28.89,79542.7,3.57,0.4187,0.00019,28.23133]
[1778226058191,28.9,79548.12,3.57,0.41972,0.00019,28.2483]
[1778226059030,28.9,79549.01,3.57,0.41988,0.00019,28.25108]
[1778226064064,28.9,79550.82,3.57,0.42023,0.00019,28.25676]
[1778226069104,28.9,79551.52,3.57,0.42037,0.00019,28.25902]
[1778226074138,28.9,79552.04,3.57,0.42047,0.00019,28.26071]
[1778226078054,28.91,79552.0,3.57,0.42047,0.00019,28.26063]
[1778226078059,28.91,79552.0,3.57,0.42047,0.00019,28.26063]
[1778226078075,28.91,79552.0,3.57,0.42047,0.00019,28.26063]
[1778226078614,28.91,79551.69,3.57,0.42041,0.00019,28.25971]
[1778226080116,28.91,79551.32,3.57,0.42034,0.00019,28.25859]
[1778226080842,28.91,79551.67,3.57,0.42041,0.00019,28.25968]
[1778226086223,28.91,79553.74,3.57,0.4208,0.00019,28.26613]
[1778226091258,28.91,79557.14,3.57,0.42143,0.00019,28.27314]
[1778226096292,28.91,79557.06,3.57,0.42142,0.00019,28.27293]
[1778226101327,28.91,79561.19,3.57,0.4222,0.00019,28.28545]
[1778226103227,28.91,79561.75,3.57,0.4223,0.00019,28.28715]
[1778226103995,28.91,79565.49,3.57,0.42301,0.00019,28.29838]
[1778226108998,28.92,79571.44,3.57,0.42413,0.00019,28.31617]
[1778226114006,28.91,79573.59,3.57,0.42452,0.00019,28.32225]
[1778226119012,28.91,79570.45,3.57,0.42392,0.00019,28.31289]
[1778226124013,28.9,79570.06,3.57,0.42382,0.00019,28.3114]
[1778226126693,28.89,79571.72,3.57,0.4241,0.00019,28.31579]
[1778226127069,28.88,79571.72,3.57,0.42408,0.00019,28.31554]
[1778226127497,28.88,79571.72,3.57,0.42408,0.00019,28.31554]
[1778226127519,28.88,79571.72,3.57,0.42408,0.00019,28.31554]
[1778226134567,28.88,79568.3,3.57,0.42342,0.00019,28.30525]
[1778226139696,28.87,79569.61,3.57,0.42366,0.00019,28.30905]
[1778226145645,28.87,79570.87,3.57,0.42389,0.00019,28.31264]
[1778226146326,28.87,79570.87,3.57,0.42389,0.00019,28.31264]
[1778226146346,28.87,79570.87,3.57,0.42389,0.00019,28.31264]
[1778226147891,28.87,79569.65,3.57,0.42366,0.00019,28.30901]
[1778226148102,28.87,79569.65,3.57,0.42366,0.00019,28.30901]
[1778226148127,28.87,79569.65,3.57,0.42366,0.00019,28.30901]
[1778226147990,28.87,79561.02,3.57,0.42204,0.00019,28.28315]
[1778226152695,28.87,79559.12,3.57,0.42167,0.00019,28.27396]
[1778226157729,28.87,79563.17,3.57,0.42243,0.00019,28.28617]
[1778226162767,28.87,79564.58,3.57,0.42269,0.00019,28.29038]
[1778226163653,28.87,79564.58,3.57,0.42269,0.00019,28.29038]
[1778226163667,28.87,79564.58,3.57,0.42269,0.00019,28.29038]
[1778226163682,28.87,79564.58,3.57,0.42269,0.00019,28.29038]
[1778226163771,28.87,79566.51,3.57,0.42305,0.00019,28.29615]
[1778226164577,28.87,79566.51,3.57,0.42305,0.00019,28.29615]
[1778226164587,28.87,79566.51,3.57,0.42305,0.00019,28.29615]
[1778226170820,28.87,79567.41,3.57,0.42322,0.00019,28.2988]
[1778226176139,28.87,79564.65,3.57,0.4227,0.00019,28.29052]
[1778226176148,28.87,79564.65,3.57,0.4227,0.00019,28.29052]
[1778226176156,28.87,79564.93,3.57,0.42275,0.00019,28.29135]
[1778226177490,28.87,79564.93,3.57,0.42275,0.00019,28.29135]
[1778226177515,28.87,79564.93,3.57,0.42275,0.00019,28.29135]
[1778226182246,28.87,79557.75,3.57,0.42141,0.00019,28.26975]
[1778226187367,28.87,79557.31,3.57,0.42133,0.00019,28.26848]
[1778226194562,28.87,79563.87,3.57,0.42257,0.00019,28.2884]
[1778226200027,28.87,79561.0,3.57,0.42204,0.00019,28.27987]
[1778226205066,28.88,79562.27,3.57,0.42228,0.00019,28.28381]
[1778226210098,28.88,79553.1,3.57,0.42057,0.00019,28.256]
[1778226215132,28.88,79553.27,3.57,0.4206,0.00019,28.25316]
[1778226220217,28.88,79553.88,3.57,0.42071,0.00019,28.25506]
[1778226226302,28.88,79554.86,3.57,0.4209,0.00019,28.25813]
[1778226233177,28.88,79563.77,3.57,0.42258,0.00019,28.28523]
[1778226238294,28.89,79563.21,3.57,0.42249,0.00019,28.28373]
[1778226243330,28.89,79561.7,3.57,0.42221,0.00019,28.27934]
[1778226248365,28.9,79560.75,3.57,0.42205,0.00019,28.27662]
[1778226253333,28.9,79558.36,3.57,0.42161,0.00019,28.26949]
[1778226253356,28.9,79558.36,3.57,0.42161,0.00019,28.26949]
[1778226257504,28.9,79558.52,3.57,0.42164,0.00019,28.27009]
[1778226257522,28.9,79558.52,3.57,0.42164,0.00019,28.27009]
[1778226263689,28.9,79555.54,3.57,0.42109,0.00019,28.26117]
[1778226263727,28.9,79555.54,3.57,0.42109,0.00019,28.26117]
[1778226265753,28.9,79554.56,3.57,0.42091,0.00019,28.25822]
[1778226265783,28.9,79554.56,3.57,0.42091,0.00019,28.25822]
[1778226271527,28.91,79557.18,3.57,0.42141,0.00019,28.26297]
[1778226277569,28.91,79557.59,3.57,0.42149,0.00019,28.26437]
[1778226282607,28.92,79557.79,3.57,0.42154,0.00019,28.26511]
[1778226288129,28.92,79554.51,3.57,0.42093,0.00019,28.25523]
[1778226288416,28.92,79554.58,3.57,0.42095,0.00019,28.25548]
[1778226288455,28.92,79554.58,3.57,0.42095,0.00019,28.25548]
[1778226289655,28.92,79563.09,3.57,0.42254,0.00019,28.28123]
[1778226291848,28.92,79564.62,3.57,0.42283,0.00019,28.2858]
[1778226292228,28.92,79565.03,3.57,0.4229,0.00019,28.28698]
[1778226297229,28.91,79563.51,3.57,0.42261,0.00019,28.28235]
[1778226302259,28.91,79562.85,3.57,0.42248,0.00019,28.28027]
[1778226307271,28.91,79562.68,3.57,0.42244,0.00019,28.27966]
[1778226312296,28.91,79564.37,3.57,0.42275,0.00019,28.28463]
[1778226317308,28.91,79564.33,3.57,0.42274,0.00019,28.2844]
[1778226322337,28.9,79565.98,3.57,0.42304,0.00019,28.28919]
[1778226327359,28.9,79567.99,3.57,0.4234,0.00019,28.29505]
[1778226332373,28.9,79567.61,3.57,0.42331,0.00019,28.29038]
[1778226337379,28.89,79567.31,3.57,0.42325,0.00019,28.28935]
[1778226342392,28.89,79566.15,3.57,0.42302,0.00019,28.28576]
[1778226347409,28.89,79565.04,3.57,0.4228,0.00019,28.28231]
[1778226352417,28.88,79563.73,3.57,0.42255,0.00019,28.27827]
[1778226357421,28.88,79562.07,3.57,0.42223,0.00019,28.27317]
[1778226362427,28.88,79562.24,3.57,0.42225,0.00019,28.27358]
[1778226363335,28.88,79562.24,3.57,0.42225,0.00019,28.27358]
[1778226363350,28.88,79562.24,3.57,0.42225,0.00019,28.27358]
[1778226363415,28.88,79560.84,3.57,0.42199,0.00019,28.26933]
[1778226363454,28.88,79560.84,3.57,0.42199,0.00019,28.26933]
[1778226363600,28.88,79560.84,3.57,0.42199,0.00019,28.26933]
[1778226363804,28.88,79560.84,3.57,0.42199,0.00019,28.26933]
[1778226363837,28.88,79560.84,3.57,0.42199,0.00019,28.26933]
[1778226364005,28.88,79560.84,3.57,0.42199,0.00019,28.26933]
[1778226364173,28.88,79560.77,3.57,0.42198,0.00019,28.26912]
[1778226364744,28.88,79560.77,3.57,0.42198,0.00019,28.26912]
[1778226365180,28.88,79548.33,3.57,0.41964,0.00019,28.23102]
[1778226366187,28.88,79545.93,3.57,0.41919,0.00019,28.22356]
[1778226371222,28.88,79547.18,3.57,0.41943,0.00019,28.22747]
[1778226376258,28.88,79548.78,3.57,0.41973,0.00019,28.23245]
[1778226381294,28.88,79550.44,3.57,0.42004,0.00019,28.23761]
[1778226386327,28.88,79551.98,3.57,0.42033,0.00019,28.24237]
[1778226389460,28.88,79557.58,3.57,0.42138,0.00019,28.25949]
[1778226389512,28.88,79557.44,3.57,0.42136,0.00019,28.25906]
[1778226395389,28.88,79556.89,3.57,0.42124,0.00019,28.25395]
[1778226399753,28.88,79556.02,3.57,0.42108,0.00019,28.25128]
[1778226399842,28.88,79556.45,3.57,0.42116,0.00019,28.25259]
[1778226405463,28.88,79557.24,3.57,0.4213,0.00019,28.25496]
[1778226408163,28.88,79557.94,3.57,0.42143,0.00019,28.25708]
[1778226408322,28.88,79557.94,3.57,0.42143,0.00019,28.25708]
[1778226408325,28.88,79555.85,3.57,0.42104,0.00019,28.25071]
[1778226409312,28.88,79545.29,3.57,0.41906,0.00019,28.21811]
[1778226412166,28.88,79545.92,3.57,0.41918,0.00019,28.22009]
[1778226412178,28.88,79545.92,3.57,0.41918,0.00019,28.22009]
[1778226412267,28.88,79545.79,3.57,0.41916,0.00019,28.21969]
[1778226417351,28.88,79544.84,3.57,0.41898,0.00019,28.21678]
[1778226422584,28.88,79544.08,3.57,0.41884,0.00019,28.21447]
[1778226427617,28.88,79543.85,3.57,0.4188,0.00019,28.21381]
[1778226432653,28.88,79542.79,3.57,0.41861,0.00019,28.21055]
[1778226437689,28.88,79542.81,3.57,0.41862,0.00019,28.21066]
[1778226442722,28.88,79543.52,3.57,0.41875,0.00019,28.21293]
[1778226445065,28.88,79543.32,3.57,0.41872,0.00019,28.21231]
[1778226445096,28.88,79543.44,3.57,0.41874,0.00019,28.2127]
[1778226450778,28.89,79543.56,3.57,0.41876,0.00019,28.21312]
[1778226453315,28.89,79543.0,3.57,0.41865,0.00019,28.20797]
[1778226453334,28.89,79543.0,3.57,0.41865,0.00019,28.20797]
[1778226453379,28.89,79543.0,3.57,0.41865,0.00019,28.20797]
[1778226453480,28.89,79543.0,3.57,0.41865,0.00019,28.20797]
[1778226453451,28.89,79548.5,3.57,0.41968,0.00019,28.22511]
[1778226453519,28.89,79548.5,3.57,0.41968,0.00019,28.22511]
[1778226453568,28.89,79548.5,3.57,0.41968,0.00019,28.22511]
[1778226453614,28.89,79548.5,3.57,0.41968,0.00019,28.22511]
[1778226453730,28.89,79548.5,3.57,0.41968,0.00019,28.22511]
[1778226453763,28.89,79548.5,3.57,0.41968,0.00019,28.22511]
[1778226453922,28.89,79548.5,3.57,0.41968,0.00019,28.22511]
[1778226453941,28.89,79548.5,3.57,0.41968,0.00019,28.22511]
[1778226454142,28.89,79548.5,3.57,0.41968,0.00019,28.22511]
[1778226454151,28.89,79548.5,3.57,0.41968,0.00019,28.22511]
[1778226454361,28.89,79548.5,3.57,0.41968,0.00019,28.22511]
[1778226454389,28.89,79548.5,3.57,0.41968,0.00019,28.22511]
[1778226454461,28.89,79556.57,3.57,0.42119,0.00019,28.24991]
[1778226454561,28.89,79556.57,3.57,0.42119,0.00019,28.24991]
[1778226454570,28.89,79556.57,3.57,0.42119,0.00019,28.24991]
[1778226454582,28.89,79556.57,3.57,0.42119,0.00019,28.24991]
[1778226454584,28.89,79556.57,3.57,0.42119,0.00019,28.24991]
[1778226454591,28.89,79556.57,3.57,0.42119,0.00019,28.24991]
[1778226454592,28.89,79556.57,3.57,0.42119,0.00019,28.24991]
[1778226456701,28.89,79558.6,3.57,0.42157,0.00019,28.25607]
[1778226456722,28.89,79558.6,3.57,0.42157,0.00019,28.25607]
[1778226456727,28.89,79558.6,3.57,0.42157,0.00019,28.25607]
[1778226457451,28.88,79557.4,3.57,0.42135,0.00019,28.2524]
[1778226462475,28.88,79554.47,3.57,0.42079,0.00019,28.24342]
[1778226466381,28.88,79546.66,3.57,0.41933,0.00019,28.21928]
[1778226467968,28.88,79544.83,3.57,0.41898,0.00019,28.21358]
[1778226467980,28.88,79544.83,3.57,0.41898,0.00019,28.21358]
[1778226469448,28.88,79544.11,3.57,0.41885,0.00019,28.21134]
[1778226474493,28.88,79542.98,3.57,0.41864,0.00019,28.20783]
[1778226479498,28.88,79541.61,3.57,0.41839,0.00019,28.20357]
[1778226484522,28.89,79545.88,3.57,0.41919,0.00019,28.21696]
[1778226489523,28.89,79548.82,3.57,0.41974,0.00019,28.22615]
[1778226494582,28.89,79549.03,3.57,0.41979,0.00019,28.22687]
[1778226497964,28.89,79548.33,3.57,0.41966,0.00019,28.22472]
[1778226498327,28.89,79558.75,3.57,0.42161,0.00019,28.25667]
[1778226498748,28.89,79558.75,3.57,0.42161,0.00019,28.25667]
[1778226499404,28.89,79568.0,3.57,0.42335,0.00019,28.28447]
[1778226500453,28.89,79569.0,3.57,0.42353,0.00019,28.28742]
[1778226502782,28.89,79570.12,3.57,0.42374,0.00019,28.29071]
[1778226503456,28.89,79571.39,3.57,0.42398,0.00019,28.29444]
[1778226508464,28.88,79568.73,3.57,0.42347,0.00019,28.28647]
[1778226513464,28.88,79566.54,3.57,0.42304,0.00019,28.27645]
[1778226515111,28.88,79572.68,3.57,0.42419,0.00019,28.29463]
[1778226515227,28.88,79572.24,3.57,0.42411,0.00019,28.29333]
[1778226517241,28.88,79579.22,3.57,0.42542,0.00019,28.31372]
[1778226522277,28.88,79574.83,3.57,0.42458,0.00019,28.30074]
[1778226528319,28.87,79575.03,3.57,0.42461,0.00019,28.30114]
[1778226532222,28.87,79573.98,3.57,0.4244,0.00019,28.29796]
[1778226532235,28.87,79573.98,3.57,0.4244,0.00019,28.29796]
[1778226532373,28.87,79573.98,3.57,0.4244,0.00019,28.29796]
[1778226532478,28.87,79583.28,3.57,0.42615,0.00019,28.32503]
[1778226534435,28.87,79589.99,3.57,0.4274,0.00019,28.34415]
[1778226538854,28.86,79596.23,3.57,0.42857,0.00019,28.3617]
[1778226538865,28.86,79596.23,3.57,0.42857,0.00019,28.3617]
[1778226539017,28.86,79596.23,3.57,0.42857,0.00019,28.3617]
[1778226539397,28.86,79596.3,3.57,0.42858,0.00019,28.36189]
[1778226541416,28.86,79603.14,3.57,0.42987,0.00019,28.3809]
[1778226546447,28.86,79604.59,3.57,0.43014,0.00019,28.38488]
[1778226550125,28.86,79601.4,3.57,0.42954,0.00019,28.37607]
[1778226550486,28.86,79598.48,3.57,0.42899,0.00019,28.36795]
[1778226553164,28.86,79599.06,3.57,0.4291,0.00019,28.36957]
[1778226553288,28.86,79599.06,3.57,0.4291,0.00019,28.36957]
[1778226553516,28.86,79607.35,3.57,0.43066,0.00019,28.39246]
[1778226553870,28.86,79607.35,3.57,0.43066,0.00019,28.39246]
[1778226554524,28.86,79603.56,3.57,0.42995,0.00019,28.38205]
[1778226558436,28.86,79606.1,3.57,0.43042,0.00019,28.389]
[1778226558531,28.86,79606.99,3.57,0.43059,0.00019,28.39142]
[1778226559270,28.86,79606.99,3.57,0.43059,0.00019,28.39142]
[1778226559542,28.86,79607.02,3.57,0.43059,0.00019,28.3915]
[1778226559745,28.86,79607.02,3.57,0.43059,0.00019,28.3915]
[1778226559876,28.86,79607.02,3.57,0.43059,0.00019,28.3915]
[1778226560093,28.86,79607.02,3.57,0.43059,0.00019,28.3915]
[1778226560105,28.86,79607.02,3.57,0.43059,0.00019,28.3915]
[1778226560281,28.86,79607.02,3.57,0.43059,0.00019,28.3915]
[1778226560545,28.86,79621.11,3.57,0.43325,0.00019,28.42943]
[1778226561552,28.86,79630.24,3.57,0.43498,0.00019,28.4534]
[1778226562336,28.86,79630.24,3.57,0.43498,0.00019,28.4534]
[1778226562560,28.86,79640.71,3.57,0.43695,0.00019,28.48018]
[1778226564176,28.86,79640.45,3.57,0.43691,0.00019,28.47954]
[1778226564572,28.86,79638.68,3.57,0.43657,0.00019,28.47507]
[1778226565632,28.86,79636.71,3.57,0.4362,0.00019,28.47006]
[1778226565652,28.86,79636.71,3.57,0.4362,0.00019,28.47006]
[1778226566586,28.86,79636.11,3.57,0.43609,0.00019,28.46852]
[1778226570680,28.86,79637.99,3.57,0.43644,0.00019,28.47329]
[1778226571275,28.86,79637.99,3.57,0.43644,0.00019,28.47329]
[1778226571303,28.86,79637.99,3.57,0.43644,0.00019,28.47329]
[1778226571507,28.86,79642.78,3.57,0.43734,0.00019,28.48202]
[1778226572744,28.86,79646.22,3.57,0.43799,0.00019,28.49063]
[1778226573405,28.86,79648.84,3.57,0.43848,0.00019,28.49713]
[1778226576049,28.86,79649.96,3.57,0.4387,0.00019,28.49991]
[1778226576096,28.86,79649.96,3.57,0.4387,0.00019,28.49991]
[1778226576847,28.86,79651.5,3.57,0.43899,0.00019,28.5037]
[1778226577526,28.87,79652.67,3.57,0.43921,0.00019,28.50658]
[1778226581563,28.87,79656.17,3.57,0.43987,0.00019,28.51511]
[1778226581615,28.87,79663.78,3.57,0.44131,0.00019,28.53339]
[1778226581682,28.87,79663.78,3.57,0.44131,0.00019,28.53339]
[1778226581814,28.87,79663.78,3.57,0.44131,0.00019,28.53339]
[1778226581859,28.87,79663.78,3.57,0.44131,0.00019,28.53339]
[1778226582016,28.87,79663.78,3.57,0.44131,0.00019,28.53339]
[1778226582044,28.87,79663.78,3.57,0.44131,0.00019,28.53339]
[1778226582224,28.87,79663.78,3.57,0.44131,0.00019,28.53339]
[1778226582249,28.87,79663.78,3.57,0.44131,0.00019,28.53339]
[1778226582424,28.87,79663.78,3.57,0.44131,0.00019,28.53339]
[1778226582456,28.87,79663.78,3.57,0.44131,0.00019,28.53339]
[1778226582460,28.87,79686.18,3.57,0.44555,0.00019,28.58502]
[1778226582671,28.87,79686.18,3.57,0.44555,0.00019,28.58502]
[1778226582834,28.87,79686.18,3.57,0.44555,0.00019,28.58502]
[1778226582853,28.87,79686.18,3.57,0.44555,0.00019,28.58502]
[1778226582876,28.87,79686.18,3.57,0.44555,0.00019,28.58502]
[1778226583022,28.87,79686.18,3.57,0.44555,0.00019,28.58502]
[1778226583067,28.86,79691.35,3.57,0.44652,0.00019,28.59646]
[1778226586200,28.86,79686.52,3.57,0.44561,0.00019,28.58576]
[1778226586207,28.86,79686.52,3.57,0.44561,0.00019,28.58576]
[1778226586505,28.86,79675.45,3.57,0.4435,0.00019,28.56055]
[1778226587313,28.86,79675.45,3.57,0.4435,0.00019,28.56055]
[1778226587332,28.86,79675.45,3.57,0.4435,0.00019,28.56055]
[1778226587551,28.86,79668.31,3.57,0.44214,0.00019,28.54383]
[1778226588985,28.86,79665.66,3.57,0.44164,0.00019,28.53758]
[1778226589266,28.86,79663.04,3.57,0.44114,0.00019,28.53136]
[1778226592542,28.86,79658.36,3.57,0.44026,0.00019,28.52014]
[1778226592574,28.86,79658.36,3.57,0.44026,0.00019,28.52014]
[1778226593390,28.86,79646.44,3.57,0.43801,0.00019,28.49094]
[1778226593718,28.86,79646.44,3.57,0.43801,0.00019,28.49094]
[1778226593729,28.86,79646.44,3.57,0.43801,0.00019,28.49094]
[1778226594288,28.86,79644.75,3.57,0.43769,0.00019,28.48673]
[1778226594963,28.86,79653.11,3.57,0.43927,0.00019,28.50742]
[1778226597101,28.86,79653.11,3.57,0.43927,0.00019,28.50743]
[1778226597114,28.86,79653.11,3.57,0.43927,0.00019,28.50743]
[1778226597532,28.86,79657.58,3.57,0.44012,0.00019,28.5183]
[1778226602580,28.86,79661.8,3.57,0.44091,0.00019,28.52843]
[1778226601832,28.86,79669.1,3.57,0.44229,0.00019,28.54571]
[1778226607581,28.85,79674.83,3.57,0.44337,0.00019,28.559]
[1778226608349,28.85,79674.75,3.57,0.44336,0.00019,28.55879]
[1778226608366,28.85,79674.75,3.57,0.44336,0.00019,28.55879]
[1778226608560,28.85,79674.64,3.57,0.44334,0.00019,28.55854]
[1778226610894,28.85,79682.17,3.57,0.44474,0.00019,28.57556]
[1778226615930,28.84,79676.55,3.57,0.44367,0.00019,28.56264]
[1778226617938,28.84,79676.62,3.57,0.44368,0.00019,28.56279]
[1778226618684,28.84,79665.27,3.57,0.44153,0.00019,28.53628]
[1778226619639,28.84,79654.49,3.57,0.43949,0.00019,28.51036]
[1778226620709,28.84,79654.36,3.57,0.43947,0.00019,28.51004]
[1778226620718,28.84,79654.36,3.57,0.43947,0.00019,28.51004]
[1778226621294,28.84,79654.36,3.57,0.43947,0.00019,28.51004]
[1778226623630,28.84,79666.81,3.57,0.44182,0.00019,28.53994]
[1778226629026,28.84,79670.39,3.57,0.4425,0.00019,28.54833]
[1778226633228,28.84,79669.47,3.57,0.44232,0.00019,28.54278]
[1778226633436,28.84,79669.47,3.57,0.44232,0.00019,28.54278]
[1778226633467,28.84,79669.47,3.57,0.44232,0.00019,28.54278]
[1778226633487,28.84,79672.08,3.57,0.44281,0.00019,28.54888]
[1778226634961,28.84,79672.08,3.57,0.44281,0.00019,28.54887]
[1778226635069,28.84,79680.92,3.57,0.44448,0.00019,28.56919]
[1778226635994,28.84,79680.92,3.57,0.44448,0.00019,28.56919]
[1778226636534,28.84,79680.92,3.57,0.44448,0.00019,28.56919]
[1778226636618,28.84,79684.01,3.57,0.44507,0.00019,28.57617]
[1778226641619,28.84,79681.9,3.57,0.44467,0.00019,28.57138]
[1778226646647,28.84,79677.55,3.57,0.44384,0.00019,28.56145]
[1778226647661,28.84,79669.02,3.57,0.44222,0.00019,28.54165]
[1778226648030,28.84,79669.02,3.57,0.44222,0.00019,28.54165]
[1778226648051,28.84,79669.02,3.57,0.44222,0.00019,28.54165]
[1778226648158,28.84,79668.88,3.57,0.4422,0.00019,28.54132]
[1778226653642,28.83,79665.3,3.57,0.44152,0.00019,28.53283]
[1778226654620,28.83,79657.93,3.57,0.44012,0.00019,28.51514]
[1778226660243,28.83,79663.93,3.57,0.44125,0.00019,28.52951]
[1778226665280,28.83,79659.34,3.57,0.44038,0.00019,28.51846]
[1778226670517,28.83,79659.32,3.57,0.44037,0.00019,28.51838]
[1778226675158,28.83,79660.56,3.57,0.4406,0.00019,28.52133]
[1778226675204,28.83,79660.56,3.57,0.4406,0.00019,28.52133]
[1778226675557,28.83,79649.06,3.57,0.43842,0.00019,28.49326]
[1778226676277,28.83,79649.06,3.57,0.43842,0.00019,28.49326]
[1778226676655,28.83,79643.24,3.57,0.43732,0.00019,28.47874]
[1778226677711,28.83,79643.24,3.57,0.43732,0.00019,28.47874]
[1778226678370,28.83,79641.81,3.57,0.43705,0.00019,28.47515]
[1778226681391,28.83,79648.61,3.57,0.43834,0.00019,28.49219]
[1778226686426,28.83,79658.05,3.57,0.44013,0.00019,28.51534]
[1778226691460,28.83,79658.36,3.57,0.44019,0.00019,28.51274]
[1778226696495,28.83,79659.89,3.57,0.44048,0.00019,28.51645]
[1778226701530,28.83,79659.95,3.57,0.44049,0.00019,28.51662]
[1778226706566,28.83,79657.31,3.57,0.43999,0.00019,28.51027]
[1778226711648,28.83,79662.37,3.57,0.44095,0.00019,28.52247]
[1778226717643,28.83,79662.52,3.57,0.44098,0.00019,28.52284]
[1778226722678,28.84,79660.41,3.57,0.44058,0.00019,28.5178]
[1778226724757,28.84,79650.08,3.57,0.43863,0.00019,28.49265]
[1778226726453,28.84,79650.37,3.57,0.43869,0.00019,28.49338]
[1778226726709,28.84,79649.74,3.57,0.43857,0.00019,28.49184]
[1778226731742,28.84,79651.91,3.57,0.43899,0.00019,28.49725]
[1778226736781,28.84,79652.64,3.57,0.43913,0.00019,28.49911]
[1778226741812,28.84,79653.89,3.57,0.43937,0.00019,28.50224]
[1778226746836,28.85,79654.9,3.57,0.43957,0.00019,28.50476]
[1778226751882,28.85,79654.55,3.57,0.4395,0.00019,28.50061]
[1778226756915,28.85,79656.36,3.57,0.43985,0.00019,28.50509]
[1778226762318,28.85,79660.31,3.57,0.4406,0.00019,28.51467]
[1778226762343,28.85,79660.31,3.57,0.4406,0.00019,28.51467]
[1778226762416,28.85,79669.07,3.57,0.44226,0.00019,28.53546]
[1778226764336,28.85,79669.07,3.57,0.44226,0.00019,28.53547]
[1778226764787,28.86,79669.98,3.57,0.44243,0.00019,28.5376]
[1778226769812,28.86,79670.92,3.57,0.44261,0.00019,28.53981]
[1778226774812,28.86,79672.99,3.57,0.443,0.00019,28.54462]
[1778226779864,28.86,79673.71,3.57,0.44314,0.00019,28.54629]
[1778226784869,28.85,79672.29,3.57,0.44287,0.00019,28.54298]
[1778226789890,28.85,79670.98,3.57,0.44262,0.00019,28.53993]
[1778226794898,28.85,79669.74,3.57,0.44239,0.00019,28.53703]
[1778226799902,28.85,79673.64,3.57,0.44312,0.00019,28.5461]
[1778226804930,28.85,79678.65,3.57,0.44407,0.00019,28.55759]
[1778226809931,28.85,79675.98,3.57,0.44356,0.00019,28.55143]
[1778226814954,28.85,79673.89,3.57,0.44315,0.00019,28.5432]
[1778226819085,28.85,79672.88,3.57,0.44296,0.00019,28.54084]
[1778226819911,28.85,79673.13,3.57,0.44301,0.00019,28.54141]
[1778226824937,28.85,79674.14,3.57,0.4432,0.00019,28.54372]
[1778226829958,28.85,79669.2,3.57,0.44226,0.00019,28.53219]
[1778226834965,28.85,79670.85,3.57,0.44257,0.00019,28.53602]
[1778226840002,28.84,79668.35,3.57,0.44209,0.00019,28.53013]
[1778226845006,28.84,79668.29,3.57,0.44208,0.00019,28.52997]
[1778226850062,28.84,79667.93,3.57,0.44201,0.00019,28.52909]
[1778226855069,28.84,79666.51,3.57,0.44174,0.00019,28.52572]
[1778226860097,28.84,79661.71,3.57,0.44082,0.00019,28.51427]
[1778226865106,28.84,79666.54,3.57,0.44174,0.00019,28.52574]
[1778226869112,28.84,79665.6,3.57,0.44156,0.00019,28.52349]
[1778226869119,28.84,79665.6,3.57,0.44156,0.00019,28.52349]
[1778226869703,28.84,79665.6,3.57,0.44156,0.00019,28.52349]
[1778226874738,28.84,79664.7,3.57,0.44138,0.00019,28.51795]
[1778226879773,28.84,79663.41,3.57,0.44113,0.00019,28.51485]
[1778226884808,28.84,79663.16,3.57,0.44108,0.00019,28.51424]
[1778226889843,28.83,79663.32,3.57,0.44111,0.00019,28.5146]
[1778226894883,28.83,79663.59,3.57,0.44116,0.00019,28.51522]
[1778226899913,28.83,79663.16,3.57,0.44107,0.00019,28.51415]
[1778226904952,28.83,79665.18,3.57,0.44145,0.00019,28.51891]
[1778226910992,28.83,79664.49,3.57,0.44131,0.00019,28.51722]
[1778226916029,28.83,79664.88,3.57,0.44139,0.00019,28.51811]
[1778226922070,28.83,79664.39,3.57,0.44129,0.00019,28.5169]
[1778226926523,28.82,79670.97,3.57,0.44254,0.00019,28.53242]
[1778226932140,28.82,79672.54,3.57,0.44282,0.00019,28.53266]
[1778226936836,28.82,79673.88,3.57,0.44307,0.00019,28.53575]
[1778226937011,28.82,79673.15,3.57,0.44293,0.00019,28.53406]
[1778226937230,28.82,79681.01,3.57,0.44442,0.00019,28.55213]
[1778226939907,28.82,79683.35,3.57,0.44487,0.00019,28.55744]
[1778226939915,28.82,79683.35,3.57,0.44487,0.00019,28.55744]
[1778226940005,28.82,79685.19,3.57,0.44522,0.00019,28.5616]
[1778226945013,28.82,79688.74,3.57,0.4459,0.00019,28.56956]
[1778226946769,28.82,79689.07,3.57,0.44596,0.00019,28.57031]
[1778226947001,28.83,79688.7,3.57,0.44589,0.00019,28.56949]
[1778226947955,28.83,79676.3,3.57,0.44354,0.00019,28.54142]
[1778226950184,28.83,79674.29,3.57,0.44316,0.00019,28.53678]
[1778226950850,28.83,79673.98,3.57,0.4431,0.00019,28.53606]
[1778226956309,28.83,79672.43,3.57,0.44281,0.00019,28.53246]
[1778226961896,28.83,79671.84,3.57,0.44269,0.00019,28.53109]
[1778226967387,28.83,79670.1,3.57,0.44237,0.00019,28.52704]
[1778226972957,28.82,79675.72,3.57,0.44342,0.00019,28.54004]
[1778226972972,28.82,79675.72,3.57,0.44342,0.00019,28.54004]
[1778226973058,28.82,79674.99,3.57,0.44328,0.00019,28.53833]
[1778226974047,28.82,79664.27,3.57,0.44125,0.00019,28.51316]
[1778226977578,28.82,79658.49,3.57,0.44015,0.00019,28.49926]
[1778226977649,28.82,79658.49,3.57,0.44015,0.00019,28.49926]
[1778226978027,28.82,79657.65,3.57,0.43999,0.00019,28.49723]
[1778226978926,28.82,79641.12,3.57,0.43686,0.00019,28.45628]
[1778226981510,28.82,79636.15,3.57,0.43592,0.00019,28.44362]
[1778226986523,28.82,79642.52,3.57,0.43713,0.00019,28.45987]
[1778226991555,28.82,79642.9,3.57,0.4372,0.00019,28.45748]
[1778226996590,28.83,79647.5,3.57,0.43808,0.00019,28.46905]
[1778227002633,28.83,79649.0,3.57,0.43836,0.00019,28.47282]
[1778227007668,28.83,79651.16,3.57,0.43878,0.00019,28.4782]
[1778227008554,28.83,79651.16,3.57,0.43878,0.00019,28.4782]
[1778227008628,28.83,79651.16,3.57,0.43878,0.00019,28.4782]
[1778227008704,28.83,79651.16,3.57,0.43878,0.00019,28.4782]
[1778227008780,28.83,79650.39,3.57,0.43863,0.00019,28.47631]
[1778227010779,28.83,79650.39,3.57,0.43863,0.00019,28.47632]
[1778227010786,28.83,79650.39,3.57,0.43863,0.00019,28.47632]
[1778227011078,28.83,79642.93,3.57,0.43722,0.00019,28.45769]
[1778227013918,28.83,79639.56,3.57,0.43658,0.00019,28.44912]
[1778227013929,28.83,79639.56,3.57,0.43658,0.00019,28.44912]
[1778227014087,28.83,79638.78,3.57,0.43643,0.00019,28.44711]
[1778227019089,28.82,79634.26,3.57,0.43556,0.00019,28.43544]
[1778227022150,28.82,79626.14,3.57,0.43402,0.00019,28.41424]
[1778227027172,28.82,79625.01,3.57,0.4338,0.00019,28.41117]
[1778227032180,28.81,79620.23,3.57,0.43288,0.00019,28.39841]
[1778227035165,28.81,79618.8,3.57,0.43261,0.00019,28.39454]
[1778227036093,28.81,79619.19,3.57,0.43268,0.00019,28.39557]
[1778227037197,28.81,79620.63,3.57,0.43295,0.00019,28.3994]
[1778227037218,28.81,79620.63,3.57,0.43295,0.00019,28.3994]
[1778227041303,28.81,79622.58,3.57,0.43332,0.00019,28.40452]
[1778227041309,28.81,79622.58,3.57,0.43332,0.00019,28.40452]
[1778227041908,28.81,79622.58,3.57,0.43332,0.00019,28.40451]
[1778227046943,28.81,79623.94,3.57,0.43357,0.00019,28.40805]
[1778227051978,28.81,79624.32,3.57,0.43363,0.00019,28.40561]
[1778227057014,28.8,79626.28,3.57,0.434,0.00019,28.41073]
[1778227062050,28.8,79628.86,3.57,0.43448,0.00019,28.41745]
[1778227068091,28.8,79629.63,3.57,0.43462,0.00019,28.41942]
[1778227073573,28.8,79630.76,3.57,0.43483,0.00019,28.42233]
[1778227075141,28.8,79622.27,3.57,0.43323,0.00019,28.4]
[1778227076148,28.8,79615.53,3.57,0.43195,0.00019,28.38197]
[1778227080427,28.8,79621.05,3.57,0.433,0.00019,28.39677]
[1778227081183,28.8,79621.15,3.57,0.43301,0.00019,28.39703]
[1778227085970,28.8,79626.38,3.57,0.434,0.00019,28.41084]
[1778227085983,28.8,79626.38,3.57,0.434,0.00019,28.41084]
[1778227086218,28.8,79625.88,3.57,0.43391,0.00019,28.40952]
[1778227091254,28.8,79624.02,3.57,0.43355,0.00019,28.40457]
[1778227096324,28.8,79624.09,3.57,0.43356,0.00019,28.40471]
[1778227096843,28.8,79624.09,3.57,0.43356,0.00019,28.40471]
[1778227096945,28.8,79628.25,3.57,0.43435,0.00019,28.41562]
[1778227099723,28.79,79628.74,3.57,0.43444,0.00019,28.41689]
[1778227099734,28.79,79628.74,3.57,0.43444,0.00019,28.41689]
[1778227099975,28.79,79631.29,3.57,0.43492,0.00019,28.4235]
[1778227103040,28.79,79631.41,3.57,0.43494,0.00019,28.4238]
[1778227103222,28.79,79631.41,3.57,0.43494,0.00019,28.4238]
[1778227103138,28.79,79632.7,3.57,0.43518,0.00019,28.42711]
[1778227103322,28.79,79632.7,3.57,0.43518,0.00019,28.42711]
[1778227105079,28.79,79632.7,3.57,0.43518,0.00019,28.42711]
[1778227105083,28.79,79632.99,3.57,0.43523,0.00019,28.42783]
[1778227110393,28.79,79631.87,3.57,0.43502,0.00019,28.42486]
[1778227115431,28.79,79633.53,3.57,0.43531,0.00019,28.42569]
[1778227121745,28.79,79634.75,3.57,0.43554,0.00019,28.4288]
[1778227126860,28.78,79636.48,3.57,0.43587,0.00019,28.43324]
[1778227133175,28.79,79639.25,3.57,0.43641,0.00019,28.44049]
[1778227139098,28.8,79643.8,3.57,0.43729,0.00019,28.45219]
[1778227143257,28.8,79657.57,3.57,0.43991,0.00019,28.48636]
[1778227148662,28.8,79663.63,3.57,0.44106,0.00019,28.50099]
[1778227153698,28.8,79663.65,3.57,0.44106,0.00019,28.50105]
[1778227158732,28.8,79662.48,3.57,0.44085,0.00019,28.49828]
[1778227163768,28.81,79662.33,3.57,0.44082,0.00019,28.49795]
[1778227168860,28.81,79662.08,3.57,0.44077,0.00019,28.49738]
[1778227173896,28.81,79656.91,3.57,0.43979,0.00019,28.48154]
[1778227178932,28.81,79657.28,3.57,0.43986,0.00019,28.48249]
[1778227181226,28.81,79656.01,3.57,0.43962,0.00019,28.47941]
[1778227181310,28.81,79656.95,3.57,0.4398,0.00019,28.4817]
[1778227183257,28.81,79656.95,3.57,0.4398,0.00019,28.48171]
[1778227183269,28.81,79656.95,3.57,0.4398,0.00019,28.48171]
[1778227192022,28.81,79656.02,3.57,0.43963,0.00019,28.47953]
[1778227193557,28.81,79656.02,3.57,0.43963,0.00019,28.47953]
[1778227193606,28.81,79656.02,3.57,0.43963,0.00019,28.47953]
[1778227194036,28.81,79656.35,3.57,0.4397,0.00019,28.48035]
[1778227199014,28.82,79660.35,3.57,0.44046,0.00019,28.49006]
[1778227199029,28.82,79660.35,3.57,0.44046,0.00019,28.49006]
[1778227199105,28.82,79655.99,3.57,0.43963,0.00019,28.47951]
[1778227200711,28.82,79655.99,3.57,0.43963,0.00019,28.47951]
[1778227203052,28.82,79667.82,3.57,0.44188,0.00019,28.50788]
[1778227200152,28.82,79667.82,3.57,0.44188,0.00019,28.50788]
[1778227213882,28.82,79667.82,3.57,0.44188,0.00019,28.50788]
[1778227214223,28.82,79696.45,3.57,0.44731,0.00019,28.57283]
[1778227215235,28.82,79677.25,3.57,0.44367,0.00019,28.52986]
[1778227218299,28.82,79670.66,3.57,0.44242,0.00019,28.51456]
[1778227221051,28.82,79670.43,3.57,0.44237,0.00019,28.51402]
[1778227221325,28.82,79667.26,3.57,0.44177,0.00019,28.50656]
[1778227222315,28.82,79658.95,3.57,0.4402,0.00019,28.48669]
[1778227227347,28.82,79657.05,3.57,0.43983,0.00019,28.48209]
[1778227228474,28.82,79656.92,3.57,0.43981,0.00019,28.48177]
[1778227229362,28.82,79657.35,3.57,0.43989,0.00019,28.48282]
[1778227231354,28.82,79656.91,3.57,0.43981,0.00019,28.48175]
[1778227231373,28.82,79648.8,3.57,0.43826,0.00019,28.45844]
[1778227235403,28.82,79655.67,3.57,0.43957,0.00019,28.47534]
[1778227240437,28.82,79646.78,3.57,0.43788,0.00019,28.45341]
[1778227244465,28.82,79636.86,3.57,0.436,0.00019,28.42834]
[1778227249502,28.82,79638.47,3.57,0.43631,0.00019,28.43245]
[1778227253528,28.81,79637.38,3.57,0.4361,0.00019,28.42965]
[1778227258564,28.81,79642.75,3.57,0.43711,0.00019,28.44317]
[1778227263604,28.81,79646.48,3.57,0.4378,0.00019,28.45239]
[1778227265615,28.81,79651.53,3.57,0.43876,0.00019,28.46492]
[1778227270650,28.81,79655.55,3.57,0.43952,0.00019,28.47478]
[1778227275689,28.81,79655.42,3.57,0.43949,0.00019,28.47447]
[1778227281728,28.81,79655.96,3.57,0.43959,0.00019,28.47577]
[1778227286763,28.8,79659.26,3.57,0.44022,0.00019,28.48378]
[1778227291799,28.8,79654.84,3.57,0.43937,0.00019,28.46965]
[1778227292805,28.8,79645.33,3.57,0.43757,0.00019,28.44604]
[1778227297840,28.8,79644.93,3.57,0.43748,0.00019,28.44492]
[1778227302875,28.8,79648.42,3.57,0.43815,0.00019,28.45374]
[1778227307910,28.8,79643.97,3.57,0.4373,0.00019,28.44255]
[1778227311938,28.8,79637.47,3.57,0.43606,0.00019,28.42591]
[1778227316974,28.79,79638.19,3.57,0.43617,0.00019,28.42746]
[1778227322010,28.78,79638.17,3.57,0.43614,0.00019,28.42712]
[1778227323016,28.77,79644.65,3.57,0.43736,0.00019,28.4435]
[1778227328051,28.77,79641.84,3.57,0.43683,0.00019,28.43643]
[1778227333090,28.77,79644.57,3.57,0.43734,0.00019,28.44319]
[1778227339132,28.77,79648.89,3.57,0.43816,0.00019,28.454]
[1778227339799,28.77,79648.89,3.57,0.43816,0.00019,28.454]
[1778227339923,28.77,79648.89,3.57,0.43816,0.00019,28.454]
[1778227339926,28.77,79648.89,3.57,0.43816,0.00019,28.454]
[1778227339968,28.77,79648.89,3.57,0.43816,0.00019,28.454]
[1778227340114,28.77,79648.89,3.57,0.43816,0.00019,28.454]
[1778227340135,28.77,79648.89,3.57,0.43816,0.00019,28.454]
[1778227340177,28.77,79648.25,3.57,0.43804,0.00019,28.45242]
[1778227340532,28.77,79648.25,3.57,0.43804,0.00019,28.45242]
[1778227340556,28.77,79648.25,3.57,0.43804,0.00019,28.45242]
[1778227340600,28.77,79648.25,3.57,0.43804,0.00019,28.45242]
[1778227340702,28.77,79648.25,3.57,0.43804,0.00019,28.45242]
[1778227340847,28.77,79648.25,3.57,0.43804,0.00019,28.45242]
[1778227340877,28.77,79648.25,3.57,0.43804,0.00019,28.45242]
[1778227340976,28.77,79648.25,3.57,0.43804,0.00019,28.45242]
[1778227341036,28.77,79648.25,3.57,0.43804,0.00019,28.45242]
[1778227341250,28.77,79648.26,3.57,0.43804,0.00019,28.45246]
[1778227349201,28.78,79646.86,3.57,0.43779,0.00019,28.44911]
[1778227352223,28.78,79654.64,3.57,0.43926,0.00019,28.46504]
[1778227357258,28.78,79654.02,3.57,0.43915,0.00019,28.46357]
[1778227358349,28.78,79654.02,3.57,0.43915,0.00019,28.46357]
[1778227358436,28.78,79652.54,3.57,0.43887,0.00019,28.45993]
[1778227358556,28.78,79652.54,3.57,0.43887,0.00019,28.45993]
[1778227359476,28.78,79652.54,3.57,0.43887,0.00019,28.45993]
[1778227359273,28.78,79652.54,3.57,0.43887,0.00019,28.45994]
[1778227360279,28.78,79652.25,3.57,0.43881,0.00019,28.45924]
[1778227363284,28.78,79651.86,3.57,0.43874,0.00019,28.45829]
[1778227363501,28.78,79649.65,3.57,0.43832,0.00019,28.45282]
[1778227366863,28.78,79648.48,3.57,0.4381,0.00019,28.44994]
[1778227367135,28.78,79648.48,3.57,0.4381,0.00019,28.44994]
[1778227367402,28.78,79648.48,3.57,0.4381,0.00019,28.44994]
[1778227367503,28.78,79647.97,3.57,0.43801,0.00019,28.44867]
[1778227368170,28.78,79647.97,3.57,0.43801,0.00019,28.44867]
[1778227368439,28.78,79647.38,3.57,0.4379,0.00019,28.44721]
[1778227371603,28.78,79646.93,3.57,0.43781,0.00019,28.4461]
[1778227372166,28.78,79646.93,3.57,0.43781,0.00019,28.4461]
[1778227372363,28.78,79646.82,3.57,0.43779,0.00019,28.44583]
[1778227377398,28.78,79645.7,3.57,0.43758,0.00019,28.44305]
[1778227382433,28.78,79645.4,3.57,0.43753,0.00019,28.44231]
[1778227384756,28.78,79645.16,3.57,0.43748,0.00019,28.44171]
[1778227384958,28.78,79645.16,3.57,0.43748,0.00019,28.44171]
[1778227385455,28.78,79644.66,3.57,0.43739,0.00019,28.44045]
[1778227386461,28.78,79632.84,3.57,0.43514,0.00019,28.41025]
[1778227391500,28.78,79630.95,3.57,0.43477,0.00019,28.4052]
[1778227393818,28.78,79636.95,3.57,0.43591,0.00019,28.42071]
[1778227394524,28.78,79642.23,3.57,0.43691,0.00019,28.43417]
[1778227395609,28.78,79643.1,3.57,0.43708,0.00019,28.43637]
[1778227395617,28.78,79643.1,3.57,0.43708,0.00019,28.43637]
[1778227396543,28.78,79642.97,3.57,0.43705,0.00019,28.43605]
[1778227401577,28.78,79642.85,3.57,0.43703,0.00019,28.43576]
[1778227404814,28.78,79642.85,3.57,0.43703,0.00019,28.43578]
[1778227404908,28.78,79654.55,3.57,0.43925,0.00019,28.4649]
[1778227407523,28.78,79653.25,3.57,0.439,0.00019,28.4617]
[1778227412654,28.78,79652.61,3.57,0.43887,0.00019,28.45672]
[1778227417690,28.78,79656.21,3.57,0.43956,0.00019,28.46556]
[1778227421029,28.78,79660.72,3.57,0.44041,0.00019,28.4765]
[1778227421129,28.78,79667.94,3.57,0.44178,0.00019,28.49375]
[1778227426753,28.78,79669.79,3.57,0.44213,0.00019,28.4981]
[1778227431788,28.78,79669.45,3.57,0.44207,0.00019,28.49728]
[1778227436823,28.78,79668.6,3.57,0.4419,0.00019,28.49525]
[1778227441612,28.78,79670.02,3.57,0.44217,0.00019,28.49859]
[1778227441828,28.78,79672.24,3.57,0.44259,0.00019,28.50379]
[1778227441839,28.78,79672.24,3.57,0.44259,0.00019,28.50379]
[1778227442031,28.78,79672.24,3.57,0.44259,0.00019,28.50379]
[1778227442133,28.78,79672.79,3.57,0.4427,0.00019,28.50508]
[1778227443637,28.78,79672.79,3.57,0.4427,0.00019,28.50507]
[1778227445886,28.78,79672.79,3.57,0.4427,0.00019,28.50507]
[1778227451929,28.78,79674.35,3.57,0.44299,0.00019,28.5087]
[1778227456965,28.78,79675.35,3.57,0.44318,0.00019,28.51101]
[1778227462000,28.78,79674.61,3.57,0.44304,0.00019,28.50929]
[1778227467034,28.78,79674.72,3.57,0.44306,0.00019,28.50955]
[1778227468111,28.78,79674.72,3.57,0.44306,0.00019,28.50955]
[1778227468212,28.78,79674.71,3.57,0.44306,0.00019,28.50953]
[1778227474083,28.78,79675.92,3.57,0.44329,0.00019,28.50897]
[1778227479118,28.78,79677.15,3.57,0.44352,0.00019,28.51184]
[1778227484153,28.78,79677.99,3.57,0.44369,0.00019,28.51381]
[1778227489188,28.78,79677.62,3.57,0.44362,0.00019,28.513]
[1778227495232,28.78,79675.59,3.57,0.44324,0.00019,28.50836]
[1778227500275,28.78,79679.8,3.57,0.44404,0.00019,28.51808]
[1778227505302,28.78,79677.03,3.57,0.44351,0.00019,28.51172]
[1778227509088,28.79,79675.67,3.57,0.44326,0.00019,28.50858]
[1778227509350,28.79,79675.67,3.57,0.44326,0.00019,28.50858]
[1778227509499,28.79,79675.06,3.57,0.44314,0.00019,28.50717]
[1778227515373,28.79,79673.33,3.57,0.44281,0.00019,28.50317]
[1778227520189,28.79,79672.32,3.57,0.44262,0.00019,28.50082]
[1778227521069,28.79,79672.49,3.57,0.44266,0.00019,28.50122]
[1778227521303,28.79,79672.49,3.57,0.44266,0.00019,28.50122]
[1778227526450,28.79,79671.04,3.57,0.44238,0.00019,28.49785]
[1778227531484,28.79,79669.59,3.57,0.4421,0.00019,28.49107]
[1778227536521,28.79,79669.05,3.57,0.442,0.00019,28.48981]
[1778227541554,28.79,79668.0,3.57,0.4418,0.00019,28.48735]
[1778227546590,28.79,79667.34,3.57,0.44168,0.00019,28.48581]
[1778227551624,28.79,79668.72,3.57,0.44194,0.00019,28.48908]
[1778227556660,28.79,79668.63,3.57,0.44193,0.00019,28.48889]
[1778227561697,28.79,79669.35,3.57,0.44206,0.00019,28.4906]
[1778227566729,28.79,79669.81,3.57,0.44215,0.00019,28.49168]
[1778227571765,28.79,79668.3,3.57,0.44187,0.00019,28.48813]
[1778227576800,28.79,79667.75,3.57,0.44176,0.00019,28.48684]
[1778227582844,28.79,79667.79,3.57,0.44177,0.00019,28.48695]
[1778227588797,28.79,79662.33,3.57,0.44074,0.00019,28.47397]
[1778227593925,28.8,79665.51,3.57,0.44134,0.00019,28.47822]
[1778227598956,28.8,79666.63,3.57,0.44155,0.00019,28.48092]
[1778227604638,28.8,79668.97,3.57,0.442,0.00019,28.48649]
[1778227610036,28.8,79672.34,3.57,0.44264,0.00019,28.49444]
[1778227616001,28.8,79674.82,3.57,0.44312,0.00019,28.50023]
[1778227616423,28.8,79674.82,3.57,0.44312,0.00019,28.50023]
[1778227616431,28.8,79674.82,3.57,0.44312,0.00019,28.50023]
[1778227616432,28.8,79674.82,3.57,0.44312,0.00019,28.50023]
[1778227616518,28.8,79675.82,3.57,0.44331,0.00019,28.50257]
[1778227622119,28.8,79677.7,3.57,0.44367,0.00019,28.50693]
[1778227627428,28.8,79679.39,3.57,0.44399,0.00019,28.51082]
[1778227627528,28.8,79679.41,3.57,0.444,0.00019,28.51087]
[1778227629019,28.8,79679.41,3.57,0.444,0.00019,28.51087]
[1778227629077,28.8,79679.77,3.57,0.44406,0.00019,28.5117]
[1778227633560,28.8,79680.11,3.57,0.44413,0.00019,28.51248]
[1778227633803,28.8,79680.36,3.57,0.44418,0.00019,28.51305]
[1778227635210,28.8,79692.14,3.57,0.44642,0.00019,28.53949]
[1778227636219,28.8,79693.31,3.57,0.44664,0.00019,28.54207]
[1778227641222,28.8,79691.73,3.57,0.44634,0.00019,28.53858]
[1778227641279,28.8,79691.73,3.57,0.44634,0.00019,28.53858]
[1778227645293,28.8,79690.3,3.57,0.44606,0.00019,28.53541]
[1778227645446,28.8,79690.02,3.57,0.44601,0.00019,28.53478]
[1778227647349,28.8,79689.76,3.57,0.44596,0.00019,28.53421]
[1778227647398,28.8,79689.51,3.57,0.44591,0.00019,28.53365]
[1778227653337,28.8,79688.32,3.57,0.44568,0.00019,28.52762]
[1778227654344,28.8,79677.41,3.57,0.44361,0.00019,28.50288]
[1778227655680,28.8,79677.41,3.57,0.44361,0.00019,28.50288]
[1778227655691,28.8,79677.41,3.57,0.44361,0.00019,28.50288]
[1778227655781,28.8,79675.27,3.57,0.4432,0.00019,28.49793]
[1778227658528,28.8,79675.32,3.57,0.44321,0.00019,28.49804]
[1778227658544,28.8,79675.32,3.57,0.44321,0.00019,28.49804]
[1778227658712,28.8,79675.32,3.57,0.44321,0.00019,28.49804]
[1778227658813,28.8,79676.24,3.57,0.44338,0.00019,28.50016]
[1778227659089,28.8,79676.24,3.57,0.44338,0.00019,28.50016]
[1778227659181,28.8,79676.24,3.57,0.44338,0.00019,28.50016]
[1778227659193,28.8,79676.24,3.57,0.44338,0.00019,28.50016]
[1778227659378,28.8,79676.24,3.57,0.44338,0.00019,28.50016]
[1778227659600,28.8,79657.91,3.57,0.4399,0.00019,28.45673]
[1778227661805,28.8,79658.36,3.57,0.43999,0.00019,28.45785]
[1778227662411,28.8,79678.67,3.57,0.44385,0.00019,28.50577]
[1778227663659,28.8,79678.67,3.57,0.44385,0.00019,28.50577]
[1778227663724,28.8,79684.72,3.57,0.445,0.00019,28.51954]
[1778227665389,28.8,79684.06,3.57,0.44487,0.00019,28.51805]
[1778227665404,28.8,79684.06,3.57,0.44487,0.00019,28.51805]
[1778227665405,28.8,79684.06,3.57,0.44487,0.00019,28.51805]
[1778227665758,28.8,79681.65,3.57,0.44441,0.00019,28.51258]
[1778227670524,28.8,79674.37,3.57,0.44303,0.00019,28.49582]
[1778227676503,28.8,79670.56,3.57,0.4423,0.00019,28.48691]
[1778227682544,28.8,79668.67,3.57,0.44194,0.00019,28.48244]
[1778227687580,28.8,79668.8,3.57,0.44196,0.00019,28.48274]
[1778227689014,28.8,79667.62,3.57,0.44174,0.00019,28.47995]
[1778227689031,28.8,79667.62,3.57,0.44174,0.00019,28.47995]
[1778227689592,28.8,79667.63,3.57,0.44174,0.00019,28.47998]
[1778227694628,28.8,79666.73,3.57,0.44157,0.00019,28.47785]
[1778227699259,28.8,79666.24,3.57,0.44148,0.00019,28.47669]
[1778227699663,28.8,79666.24,3.57,0.44148,0.00019,28.4767]
[1778227704700,28.8,79663.32,3.57,0.44093,0.00019,28.46976]
[1778227709735,28.8,79664.22,3.57,0.4411,0.00019,28.47194]
[1778227714770,28.8,79657.61,3.57,0.43984,0.00019,28.45267]
[1778227719806,28.81,79661.79,3.57,0.44064,0.00019,28.46282]
[1778227724839,28.81,79661.01,3.57,0.4405,0.00019,28.46101]
[1778227729875,28.81,79664.9,3.57,0.44124,0.00019,28.4704]
[1778227734909,28.81,79666.44,3.57,0.44154,0.00019,28.47412]
[1778227739949,28.82,79666.62,3.57,0.44158,0.00019,28.4746]
[1778227744984,28.82,79664.51,3.57,0.44118,0.00019,28.46965]
[1778227749920,28.82,79671.21,3.57,0.44246,0.00019,28.48553]
[1778227755056,28.82,79672.61,3.57,0.44273,0.00019,28.48885]
[1778227758835,28.82,79672.53,3.57,0.44272,0.00019,28.48868]
[1778227758889,28.82,79671.91,3.57,0.4426,0.00019,28.48724]
[1778227763896,28.83,79670.1,3.57,0.44226,0.00019,28.48304]
[1778227768995,28.83,79668.62,3.57,0.44199,0.00019,28.47962]
[1778227774082,28.83,79669.73,3.57,0.44219,0.00019,28.47889]
[1778227779141,28.83,79668.01,3.57,0.44187,0.00019,28.47489]
[1778227780100,28.83,79668.76,3.57,0.44202,0.00019,28.47667]
[1778227780917,28.83,79673.24,3.57,0.44287,0.00019,28.48716]
[1778227785968,28.83,79667.87,3.57,0.44185,0.00019,28.47461]
[1778227791022,28.84,79668.7,3.57,0.44201,0.00019,28.47662]
[1778227796055,28.84,79670.85,3.57,0.44243,0.00019,28.48173]
[1778227801065,28.84,79672.33,3.57,0.44271,0.00019,28.48524]
[1778227806118,28.84,79672.57,3.57,0.44276,0.00019,28.48584]
[1778227811187,28.84,79673.35,3.57,0.44292,0.00019,28.4877]
[1778227816245,28.85,79675.07,3.57,0.44325,0.00019,28.49173]
[1778227817425,28.85,79674.95,3.57,0.44322,0.00019,28.49147]
[1778227817521,28.85,79674.95,3.57,0.44322,0.00019,28.49147]
[1778227817554,28.85,79674.95,3.57,0.44322,0.00019,28.49147]
[1778227817739,28.85,79674.95,3.57,0.44322,0.00019,28.49147]
[1778227817761,28.85,79674.95,3.57,0.44322,0.00019,28.49147]
[1778227817949,28.85,79674.95,3.57,0.44322,0.00019,28.49147]
[1778227817969,28.85,79674.95,3.57,0.44322,0.00019,28.49147]
[1778227818048,28.85,79672.02,3.57,0.44267,0.00019,28.48467]
[1778227818160,28.85,79672.02,3.57,0.44267,0.00019,28.48467]
[1778227818174,28.85,79672.02,3.57,0.44267,0.00019,28.48467]
[1778227818363,28.85,79672.02,3.57,0.44267,0.00019,28.48467]
[1778227818378,28.85,79672.02,3.57,0.44267,0.00019,28.48467]
[1778227818578,28.85,79672.02,3.57,0.44267,0.00019,28.48467]
[1778227818609,28.85,79672.02,3.57,0.44267,0.00019,28.48467]
[1778227818782,28.85,79672.02,3.57,0.44267,0.00019,28.48467]
[1778227818813,28.85,79672.02,3.57,0.44267,0.00019,28.48467]
[1778227818986,28.85,79672.02,3.57,0.44267,0.00019,28.48467]
[1778227818883,28.85,79665.66,3.57,0.44146,0.00019,28.46973]
[1778227819992,28.85,79665.66,3.57,0.44146,0.00019,28.46973]
[1778227820281,28.85,79665.66,3.57,0.44146,0.00019,28.46973]
[1778227820497,28.85,79665.66,3.57,0.44146,0.00019,28.46973]
[1778227820520,28.85,79665.66,3.57,0.44146,0.00019,28.46973]
[1778227820776,28.85,79665.66,3.57,0.44146,0.00019,28.46973]
[1778227820812,28.85,79665.66,3.57,0.44146,0.00019,28.46973]
[1778227820980,28.85,79665.66,3.57,0.44146,0.00019,28.46973]
[1778227821010,28.85,79665.66,3.57,0.44146,0.00019,28.46973]
[1778227820874,28.85,79662.8,3.57,0.44092,0.00019,28.46295]
[1778227821187,28.85,79662.8,3.57,0.44092,0.00019,28.46295]
[1778227821212,28.85,79662.8,3.57,0.44092,0.00019,28.46295]
[1778227821414,28.85,79662.8,3.57,0.44092,0.00019,28.46295]
[1778227821523,28.85,79662.8,3.57,0.44092,0.00019,28.46295]
[1778227826039,28.85,79663.84,3.57,0.44113,0.00019,28.46549]
[1778227826070,28.85,79664.15,3.57,0.44119,0.00019,28.46624]
[1778227826158,28.85,79664.15,3.57,0.44119,0.00019,28.46624]
[1778227826191,28.85,79664.15,3.57,0.44119,0.00019,28.46624]
[1778227826259,28.85,79664.15,3.57,0.44119,0.00019,28.46624]
[1778227826560,28.85,79665.11,3.57,0.44137,0.00019,28.46854]
[1778227831595,28.86,79666.95,3.57,0.44172,0.00019,28.46959]
[1778227836628,28.86,79671.84,3.57,0.44265,0.00019,28.48114]
[1778227841665,28.86,79672.7,3.57,0.44282,0.00019,28.48319]
[1778227844764,28.86,79681.19,3.57,0.44443,0.00019,28.50272]
[1778227845837,28.86,79681.19,3.57,0.44443,0.00019,28.50272]
[1778227851733,28.86,79679.91,3.57,0.44419,0.00019,28.49983]
[1778227856770,28.86,79673.24,3.57,0.44293,0.00019,28.48451]
[1778227861805,28.86,79673.67,3.57,0.44301,0.00019,28.48554]
[1778227866838,28.87,79674.68,3.57,0.44321,0.00019,28.4879]
[1778227867978,28.87,79674.68,3.57,0.44321,0.00019,28.4879]
[1778227873888,28.87,79676.26,3.57,0.44351,0.00019,28.49158]
[1778227878922,28.87,79674.78,3.57,0.44323,0.00019,28.48819]
[1778227883957,28.87,79674.54,3.57,0.44319,0.00019,28.48765]
[1778227885864,28.87,79673.24,3.57,0.44294,0.00019,28.48464]
[1778227893020,28.87,79670.63,3.57,0.44244,0.00019,28.47519]
[1778227898056,28.87,79672.54,3.57,0.4428,0.00019,28.47965]
[1778227903092,28.87,79670.98,3.57,0.44251,0.00019,28.47602]
[1778227903686,28.87,79670.98,3.57,0.44251,0.00019,28.47602]
[1778227903692,28.87,79670.98,3.57,0.44251,0.00019,28.47602]
[1778227903900,28.87,79670.98,3.57,0.44251,0.00019,28.47602]
[1778227904099,28.87,79669.49,3.57,0.44223,0.00019,28.47253]
[1778227906126,28.87,79669.36,3.57,0.4422,0.00019,28.47223]
[1778227906156,28.87,79668.89,3.57,0.44211,0.00019,28.47112]
[1778227906563,28.87,79668.89,3.57,0.44211,0.00019,28.47112]
[1778227906583,28.87,79668.89,3.57,0.44211,0.00019,28.47112]
[1778227906633,28.87,79668.89,3.57,0.44211,0.00019,28.47112]
[1778227908477,28.87,79668.67,3.57,0.44207,0.00019,28.47061]
[1778227908499,28.87,79668.67,3.57,0.44207,0.00019,28.47061]
[1778227908500,28.87,79668.67,3.57,0.44207,0.00019,28.47061]
[1778227908530,28.87,79668.67,3.57,0.44207,0.00019,28.47061]
[1778227908543,28.87,79668.67,3.57,0.44207,0.00019,28.47061]
[1778227909069,28.87,79668.67,3.57,0.44207,0.00019,28.47061]
[1778227909116,28.87,79668.67,3.57,0.44207,0.00019,28.47061]
[1778227909145,28.87,79670.34,3.57,0.44239,0.00019,28.47452]
[1778227909203,28.87,79670.34,3.57,0.44239,0.00019,28.47452]
[1778227909225,28.87,79670.34,3.57,0.44239,0.00019,28.47452]
[1778227909411,28.87,79670.34,3.57,0.44239,0.00019,28.47452]
[1778227909426,28.87,79670.34,3.57,0.44239,0.00019,28.47452]
[1778227909613,28.87,79670.34,3.57,0.44239,0.00019,28.47452]
[1778227909632,28.87,79670.34,3.57,0.44239,0.00019,28.47452]
[1778227909820,28.87,79670.34,3.57,0.44239,0.00019,28.47452]
[1778227909839,28.87,79670.34,3.57,0.44239,0.00019,28.47452]
[1778227910016,28.87,79670.34,3.57,0.44239,0.00019,28.47452]
[1778227910049,28.87,79670.34,3.57,0.44239,0.00019,28.47452]
[1778227910155,28.87,79672.3,3.57,0.44276,0.00019,28.47909]
[1778227910221,28.87,79672.3,3.57,0.44276,0.00019,28.47909]
[1778227910252,28.87,79672.3,3.57,0.44276,0.00019,28.47909]
[1778227910426,28.87,79672.3,3.57,0.44276,0.00019,28.47909]
[1778227911161,28.87,79676.67,3.57,0.44359,0.00019,28.4892]
[1778227911672,28.87,79676.67,3.57,0.44359,0.00019,28.4892]
[1778227911686,28.87,79676.67,3.57,0.44359,0.00019,28.4892]
[1778227911882,28.87,79676.67,3.57,0.44359,0.00019,28.4892]
[1778227911889,28.87,79676.67,3.57,0.44359,0.00019,28.4892]
[1778227911901,28.87,79676.67,3.57,0.44359,0.00019,28.4892]
[1778227911917,28.87,79676.67,3.57,0.44359,0.00019,28.4892]
[1778227912006,28.87,79676.67,3.57,0.44359,0.00019,28.4892]
[1778227912036,28.87,79676.67,3.57,0.44359,0.00019,28.4892]
[1778227912153,28.87,79676.67,3.57,0.44359,0.00019,28.4892]
[1778227912160,28.87,79679.3,3.57,0.44409,0.00019,28.49521]
[1778227912185,28.87,79679.3,3.57,0.44409,0.00019,28.49521]
[1778227912259,28.87,79679.3,3.57,0.44409,0.00019,28.49521]
[1778227912270,28.87,79679.3,3.57,0.44409,0.00019,28.49521]
[1778227912720,28.87,79679.3,3.57,0.44409,0.00019,28.49521]
[1778227912747,28.87,79679.3,3.57,0.44409,0.00019,28.49521]
[1778227912783,28.87,79679.3,3.57,0.44409,0.00019,28.49521]
[1778227912805,28.87,79679.3,3.57,0.44409,0.00019,28.49521]
[1778227912987,28.87,79679.3,3.57,0.44409,0.00019,28.49521]
[1778227913013,28.87,79679.3,3.57,0.44409,0.00019,28.49521]
[1778227913167,28.87,79682.7,3.57,0.44473,0.00019,28.50293]
[1778227914987,28.87,79682.7,3.57,0.44473,0.00019,28.50293]
[1778227915082,28.87,79683.08,3.57,0.4448,0.00019,28.50377]
[1778227920184,28.87,79684.06,3.57,0.44498,0.00019,28.50593]
[1778227921102,28.87,79684.06,3.57,0.44498,0.00019,28.50593]
[1778227921106,28.87,79684.06,3.57,0.44498,0.00019,28.50593]
[1778227921117,28.87,79683.75,3.57,0.44492,0.00019,28.50522]
[1778227926260,28.86,79686.66,3.57,0.44547,0.00019,28.5117]
[1778227931952,28.86,79689.22,3.57,0.44595,0.00019,28.51735]
[1778227932071,28.86,79689.22,3.57,0.44595,0.00019,28.51735]
[1778227932080,28.86,79689.22,3.57,0.44595,0.00019,28.51735]
[1778227932113,28.86,79689.7,3.57,0.44604,0.00019,28.5184]
[1778227933424,28.86,79689.7,3.57,0.44604,0.00019,28.51839]
[1778227933605,28.86,79689.7,3.57,0.44604,0.00019,28.51839]
[1778227933685,28.86,79689.7,3.57,0.44604,0.00019,28.51839]
[1778227933807,28.86,79689.7,3.57,0.44604,0.00019,28.51839]
[1778227933904,28.86,79689.7,3.57,0.44604,0.00019,28.51839]
[1778227934036,28.86,79689.7,3.57,0.44604,0.00019,28.51839]
[1778227934093,28.86,79689.7,3.57,0.44604,0.00019,28.51839]
[1778227934137,28.86,79690.36,3.57,0.44616,0.00019,28.51984]
[1778227934237,28.86,79690.36,3.57,0.44616,0.00019,28.51984]
[1778227935449,28.86,79690.36,3.57,0.44616,0.00019,28.51984]
[1778227935691,28.86,79690.71,3.57,0.44623,0.00019,28.5206]
[1778227941366,28.85,79693.05,3.57,0.44666,0.00019,28.52568]
[1778227946804,28.85,79695.82,3.57,0.44718,0.00019,28.53166]
[1778227946866,28.85,79695.82,3.57,0.44718,0.00019,28.53166]
[1778227946887,28.85,79695.82,3.57,0.44718,0.00019,28.53166]
[1778227946900,28.85,79695.82,3.57,0.44718,0.00019,28.53164]
[1778227947655,28.85,79695.82,3.57,0.44718,0.00019,28.53164]
[1778227948871,28.85,79696.15,3.57,0.44724,0.00019,28.53233]
[1778227956735,28.85,79696.15,3.57,0.44723,0.00019,28.52891]
[1778227962514,28.84,79698.51,3.57,0.44766,0.00019,28.53384]
[1778227964526,28.83,79705.88,3.57,0.44903,0.00019,28.54936]
[1778227969561,28.8,79707.69,3.57,0.44932,0.00019,28.55264]
[1778227974597,28.79,79705.92,3.57,0.44897,0.00019,28.54877]
[1778227979755,28.76,79702.98,3.57,0.44833,0.00019,28.54183]
[1778227984903,28.75,79704.05,3.57,0.44853,0.00019,28.54402]
[1778227989935,28.75,79703.86,3.57,0.44848,0.00019,28.5435]
[1778227995027,28.74,79704.71,3.57,0.44863,0.00019,28.5452]
[1778228001663,28.73,79701.64,3.57,0.44803,0.00019,28.53848]
[1778228003801,28.73,79691.63,3.57,0.44611,0.00019,28.51647]
[1778228005815,28.71,79690.44,3.57,0.44584,0.00019,28.5134]
[1778228010850,28.7,79692.9,3.57,0.44629,0.00019,28.51869]
[1778228015885,28.7,79693.5,3.57,0.44639,0.00019,28.51657]
[1778228020920,28.7,79693.83,3.57,0.44645,0.00019,28.51725]
[1778228026181,28.69,79695.37,3.57,0.44674,0.00019,28.5206]
[1778228026188,28.69,79695.37,3.57,0.44674,0.00019,28.5206]
[1778228026245,28.69,79699.46,3.57,0.44752,0.00019,28.52954]
[1778228031722,28.69,79700.11,3.57,0.44763,0.00019,28.53089]
[1778228036788,28.67,79700.15,3.57,0.4476,0.00019,28.53054]
[1778228041893,28.64,79703.77,3.57,0.44822,0.00019,28.53776]
[1778228047102,28.61,79705.89,3.57,0.44858,0.00019,28.54184]
[1778228052137,28.61,79707.09,3.57,0.4488,0.00019,28.54436]
[1778228057173,28.61,79709.72,3.57,0.4493,0.00019,28.54991]
[1778228062210,28.61,79710.95,3.57,0.44953,0.00019,28.55246]
[1778228067247,28.6,79709.72,3.57,0.44929,0.00019,28.5498]
[1778228070150,28.6,79710.1,3.57,0.44936,0.00019,28.55058]
[1778228070269,28.6,79708.4,3.57,0.44903,0.00019,28.54694]
[1778228070846,28.6,79708.4,3.57,0.44903,0.00019,28.54694]
[1778228070859,28.6,79708.4,3.57,0.44903,0.00019,28.54694]
[1778228071275,28.6,79708.33,3.57,0.44901,0.00019,28.54338]
[1778228074258,28.6,79709.25,3.57,0.44918,0.00019,28.54527]
[1778228074296,28.6,79711.3,3.57,0.44957,0.00019,28.5496]
[1778228078356,28.59,79712.53,3.57,0.4498,0.00019,28.55215]
[1778228078364,28.59,79712.53,3.57,0.4498,0.00019,28.55215]
[1778228078391,28.59,79712.53,3.57,0.4498,0.00019,28.55215]
[1778228079331,28.59,79711.31,3.57,0.44956,0.00019,28.54956]
[1778228084528,28.59,79713.35,3.57,0.44995,0.00019,28.55381]
[1778228085297,28.59,79712.06,3.57,0.4497,0.00019,28.55107]
[1778228090341,28.59,79714.34,3.57,0.45013,0.00019,28.55581]
[1778228095342,28.58,79713.41,3.57,0.44995,0.00019,28.55381]
[1778228100349,28.58,79715.14,3.57,0.45027,0.00019,28.55737]
[1778228105367,28.58,79719.38,3.57,0.45108,0.00019,28.56612]
[1778228109292,28.57,79719.17,3.57,0.45103,0.00019,28.56563]
[1778228109355,28.57,79718.16,3.57,0.45084,0.00019,28.56353]
[1778228114377,28.57,79719.77,3.57,0.45114,0.00019,28.5668]
[1778228119413,28.57,79726.02,3.57,0.45233,0.00019,28.57945]
[1778228124430,28.56,79726.63,3.57,0.45244,0.00019,28.58062]
[1778228129453,28.56,79725.83,3.57,0.45228,0.00019,28.57894]
[1778228134281,28.55,79735.37,3.57,0.4541,0.00019,28.59449]
[1778228134522,28.55,79735.37,3.57,0.4541,0.00019,28.59449]
[1778228134533,28.55,79735.37,3.57,0.4541,0.00019,28.59449]
[1778228135328,28.55,79734.46,3.57,0.45392,0.00019,28.59266]
[1778228136827,28.55,79734.28,3.57,0.45389,0.00019,28.59231]
[1778228137356,28.55,79734.01,3.57,0.45383,0.00019,28.59177]
[1778228138396,28.55,79734.01,3.57,0.45383,0.00019,28.59177]
[1778228138405,28.55,79734.33,3.57,0.45389,0.00019,28.5924]
[1778228138416,28.55,79734.33,3.57,0.45389,0.00019,28.5924]
[1778228138800,28.55,79734.33,3.57,0.45389,0.00019,28.5924]
[1778228139355,28.55,79733.16,3.57,0.45367,0.00019,28.59009]
[1778228140323,28.55,79726.65,3.57,0.45242,0.00019,28.57709]
[1778228144389,28.55,79721.33,3.57,0.45139,0.00019,28.56622]
[1778228149397,28.55,79721.46,3.57,0.45141,0.00019,28.56644]
[1778228154416,28.54,79719.96,3.57,0.45111,0.00019,28.56329]
[1778228154485,28.54,79719.01,3.57,0.45093,0.00019,28.56131]
[1778228154873,28.54,79719.01,3.57,0.45093,0.00019,28.56131]
[1778228154882,28.54,79719.01,3.57,0.45093,0.00019,28.56131]
[1778228154894,28.54,79719.01,3.57,0.45093,0.00019,28.56131]
[1778228154967,28.54,79715.24,3.57,0.4502,0.00019,28.55346]
[1778228160003,28.54,79712.44,3.57,0.44966,0.00019,28.54751]
[1778228165884,28.53,79712.36,3.57,0.44963,0.00019,28.54724]
[1778228170976,28.53,79711.67,3.57,0.44949,0.00019,28.54569]
[1778228176011,28.52,79713.64,3.57,0.44986,0.00019,28.54975]
[1778228181094,28.52,79714.35,3.57,0.44998,0.00019,28.55118]
[1778228187089,28.51,79718.16,3.57,0.45071,0.00019,28.55905]
[1778228192124,28.51,79720.77,3.57,0.4512,0.00019,28.56101]
[1778228194062,28.51,79721.12,3.57,0.45126,0.00019,28.56172]
[1778228194138,28.51,79721.46,3.57,0.45133,0.00019,28.56241]
[1778228194940,28.51,79721.46,3.57,0.45133,0.00019,28.56241]
[1778228194947,28.51,79721.46,3.57,0.45133,0.00019,28.56241]
[1778228195303,28.51,79722.08,3.57,0.45145,0.00019,28.56368]
[1778228199108,28.51,79721.94,3.57,0.45142,0.00019,28.56336]
[1778228199172,28.51,79722.04,3.57,0.45143,0.00019,28.56356]
[1778228204208,28.51,79723.19,3.57,0.45165,0.00019,28.56587]
[1778228209243,28.5,79721.88,3.57,0.45139,0.00019,28.56314]
[1778228214277,28.5,79726.84,3.57,0.45234,0.00019,28.57322]
[1778228220320,28.5,79724.84,3.57,0.45195,0.00019,28.56912]
[1778228225147,28.5,79725.6,3.57,0.4521,0.00019,28.57064]
[1778228225221,28.5,79725.6,3.57,0.4521,0.00019,28.57064]
[1778228225273,28.5,79725.6,3.57,0.4521,0.00019,28.57064]
[1778228225356,28.5,79725.83,3.57,0.45214,0.00019,28.5711]
[1778228227369,28.49,79714.84,3.57,0.45002,0.00019,28.54836]
[1778228230328,28.49,79714.62,3.57,0.44998,0.00019,28.54787]
[1778228230338,28.49,79714.62,3.57,0.44998,0.00019,28.54787]
[1778228230390,28.49,79713.92,3.57,0.44984,0.00019,28.54638]
[1778228235425,28.49,79715.69,3.57,0.45017,0.00019,28.55003]
[1778228240460,28.48,79718.25,3.57,0.45066,0.00019,28.55531]
[1778228243736,28.48,79719.7,3.57,0.45093,0.00019,28.55828]
[1778228243790,28.48,79719.7,3.57,0.45093,0.00019,28.55828]
[1778228249522,28.48,79718.35,3.57,0.45066,0.00019,28.55541]
[1778228255820,28.48,79712.92,3.57,0.4496,0.00019,28.54057]
[1778228261607,28.47,79711.39,3.57,0.4493,0.00019,28.53721]
[1778228266642,28.47,79711.13,3.57,0.44924,0.00019,28.5366]
[1778228271679,28.46,79711.52,3.57,0.44931,0.00019,28.53736]
[1778228276713,28.46,79712.91,3.57,0.44957,0.00019,28.54025]
[1778228281793,28.46,79712.07,3.57,0.4494,0.00019,28.53841]
[1778228287418,28.45,79710.66,3.57,0.44912,0.00019,28.53534]
[1778228287909,28.45,79709.62,3.57,0.44892,0.00019,28.53309]
[1778228287956,28.45,79709.62,3.57,0.44892,0.00019,28.53309]
[1778228288057,28.45,79706.64,3.57,0.44834,0.00019,28.52667]
[1778228293834,28.45,79701.9,3.57,0.44742,0.00019,28.5162]
[1778228299313,28.45,79701.96,3.57,0.44742,0.00019,28.5163]
[1778228299336,28.44,79704.04,3.57,0.44782,0.00019,28.52084]
[1778228304912,28.44,79704.41,3.57,0.44789,0.00019,28.5216]
[1778228310243,28.44,79706.8,3.57,0.44835,0.00019,28.52676]
[1778228315989,28.44,79709.33,3.57,0.44882,0.00019,28.52876]
[1778228321032,28.43,79710.69,3.57,0.44908,0.00019,28.53163]
[1778228326065,28.43,79712.59,3.57,0.44944,0.00019,28.53563]
[1778228331107,28.43,79713.36,3.57,0.44958,0.00019,28.5372]
[1778228336135,28.43,79713.35,3.57,0.44957,0.00019,28.53713]
[1778228341171,28.42,79714.6,3.57,0.44981,0.00019,28.53972]
[1778228346205,28.42,79714.34,3.57,0.44975,0.00019,28.53912]
[1778228351243,28.42,79714.31,3.57,0.44974,0.00019,28.539]
[1778228356276,28.42,79708.98,3.57,0.44871,0.00019,28.52757]
[1778228359447,28.41,79709.18,3.57,0.44874,0.00019,28.52799]
[1778228359575,28.41,79709.18,3.57,0.44874,0.00019,28.52799]
[1778228361311,28.41,79721.24,3.57,0.45107,0.00019,28.55343]
[1778228367339,28.41,79717.23,3.57,0.45029,0.00019,28.54503]
[1778228367600,28.41,79715.44,3.57,0.44994,0.00019,28.54123]
[1778228372602,28.41,79713.66,3.57,0.44959,0.00019,28.53404]
[1778228377605,28.4,79711.66,3.57,0.44919,0.00019,28.52972]
[1778228382653,28.4,79710.1,3.57,0.44888,0.00019,28.5263]
[1778228387662,28.4,79708.58,3.57,0.44858,0.00019,28.52297]
[1778228392684,28.39,79706.4,3.57,0.44816,0.00019,28.5182]
[1778228397691,28.39,79707.44,3.57,0.44835,0.00019,28.5204]
[1778228402691,28.39,79708.94,3.57,0.44864,0.00019,28.5236]
[1778228407748,28.39,79711.58,3.57,0.44914,0.00019,28.52922]
[1778228412775,28.39,79712.2,3.57,0.44926,0.00019,28.5305]
[1778228414812,28.38,79712.36,3.57,0.44929,0.00019,28.53082]
[1778228415007,28.38,79712.36,3.57,0.44929,0.00019,28.53082]
[1778228415699,28.38,79711.83,3.57,0.44918,0.00019,28.52968]
[1778228417188,28.38,79711.83,3.57,0.44918,0.00019,28.52968]
[1778228417242,28.38,79711.83,3.57,0.44918,0.00019,28.52968]
[1778228417433,28.38,79707.16,3.57,0.44828,0.00019,28.5196]
[1778228418012,28.38,79700.49,3.57,0.44699,0.00019,28.50498]
[1778228420436,28.37,79700.49,3.57,0.44695,0.00019,28.50463]
[1778228420445,28.37,79700.49,3.57,0.44695,0.00019,28.50463]
[1778228420683,28.36,79699.58,3.57,0.44677,0.00019,28.50254]
[1778228422431,28.36,79699.58,3.57,0.44677,0.00019,28.50254]
[1778228422442,28.36,79699.58,3.57,0.44677,0.00019,28.50254]
[1778228422531,28.36,79697.86,3.57,0.44643,0.00019,28.49865]
[1778228424874,28.36,79698.33,3.57,0.44652,0.00019,28.49964]
[1778228424975,28.36,79700.04,3.57,0.44685,0.00019,28.50345]
[1778228427158,28.36,79701.46,3.57,0.44712,0.00019,28.5066]
[1778228433248,28.36,79704.11,3.57,0.44763,0.00019,28.50906]
[1778228433972,28.36,79705.03,3.57,0.44781,0.00019,28.51109]
[1778228433983,28.36,79705.03,3.57,0.44781,0.00019,28.51109]
[1778228434635,28.36,79704.92,3.57,0.44778,0.00019,28.51082]
[1778228435180,28.36,79704.92,3.57,0.44778,0.00019,28.51082]
[1778228435281,28.36,79709.75,3.57,0.44872,0.00019,28.52131]
[1778228440915,28.36,79713.81,3.57,0.4495,0.00019,28.53002]
[1778228442435,28.36,79713.55,3.57,0.44945,0.00019,28.52947]
[1778228442446,28.36,79713.55,3.57,0.44945,0.00019,28.52947]
[1778228442637,28.36,79721.11,3.57,0.45092,0.00019,28.54539]
[1778228443985,28.36,79720.29,3.57,0.45076,0.00019,28.54367]
[1778228447313,28.36,79712.61,3.57,0.44927,0.00019,28.52746]
[1778228454039,28.36,79711.5,3.57,0.44906,0.00019,28.52509]
[1778228457759,28.36,79709.82,3.57,0.44873,0.00019,28.52142]
[1778228457769,28.36,79709.82,3.57,0.44873,0.00019,28.52142]
[1778228458587,28.35,79709.49,3.57,0.44866,0.00019,28.52068]
[1778228459962,28.35,79709.49,3.57,0.44866,0.00019,28.52068]
[1778228460056,28.35,79704.86,3.57,0.44776,0.00019,28.5106]
[1778228462016,28.35,79704.49,3.57,0.44769,0.00019,28.50976]
[1778228462113,28.35,79702.97,3.57,0.44739,0.00019,28.5064]
[1778228468065,28.35,79701.43,3.57,0.44708,0.00019,28.50288]
[1778228473101,28.34,79699.06,3.57,0.44661,0.00019,28.49751]
[1778228478136,28.34,79697.09,3.57,0.44622,0.00019,28.49301]
[1778228483406,28.33,79697.56,3.57,0.4463,0.00019,28.49398]
[1778228484646,28.33,79703.73,3.57,0.4475,0.00019,28.50767]
[1778228484687,28.33,79709.39,3.57,0.44859,0.00019,28.52002]
[1778228486409,28.33,79709.39,3.57,0.44859,0.00019,28.52002]
[1778228486705,28.33,79709.39,3.57,0.44859,0.00019,28.52002]
[1778228487201,28.33,79709.47,3.57,0.44861,0.00019,28.52019]
[1778228493241,28.33,79710.44,3.57,0.44879,0.00019,28.5189]
[1778228498394,28.33,79711.48,3.57,0.44899,0.00019,28.52113]
[1778228505693,28.33,79710.31,3.57,0.44876,0.00019,28.51855]
[1778228515397,28.33,79713.78,3.57,0.44942,0.00019,28.52595]
[1778228520432,28.32,79714.39,3.57,0.44953,0.00019,28.5271]
[1778228524612,28.32,79714.46,3.57,0.44953,0.00019,28.52721]
[1778228524714,28.31,79714.73,3.57,0.44957,0.00019,28.52766]
[1778228530502,28.29,79719.12,3.57,0.45039,0.00019,28.53664]
[1778228532139,28.29,79718.77,3.57,0.45032,0.00019,28.5359]
[1778228532239,28.29,79718.77,3.57,0.45032,0.00019,28.5359]
[1778228532516,28.29,79717.73,3.57,0.45012,0.00019,28.5337]
[1778228535591,28.26,79716.8,3.57,0.44987,0.00019,28.53114]
[1778228535640,28.25,79715.45,3.57,0.44958,0.00019,28.52799]
[1778228541579,28.21,79713.29,3.57,0.44909,0.00019,28.5227]
[1778228546614,28.21,79711.42,3.57,0.44871,0.00019,28.51853]
[1778228551649,28.2,79709.36,3.57,0.44829,0.00019,28.51054]
[1778228556685,28.2,79705.94,3.57,0.44761,0.00019,28.50292]
[1778228560720,28.19,79705.46,3.57,0.44751,0.00019,28.50179]
[1778228560770,28.19,79703.78,3.57,0.44718,0.00019,28.49804]
[1778228562677,28.19,79703.78,3.57,0.44718,0.00019,28.49802]
[1778228562689,28.19,79703.78,3.57,0.44718,0.00019,28.49802]
[1778228562735,28.19,79693.13,3.57,0.4451,0.00019,28.47397]
[1778228564850,28.19,79693.13,3.57,0.4451,0.00019,28.47395]
[1778228565749,28.19,79693.24,3.57,0.44512,0.00019,28.47417]
[1778228567040,28.19,79688.38,3.57,0.44417,0.00019,28.46293]
[1778228567046,28.19,79688.38,3.57,0.44417,0.00019,28.46293]
[1778228567765,28.19,79686.57,3.57,0.44382,0.00019,28.45869]
[1778228570331,28.18,79685.48,3.57,0.4436,0.00019,28.4561]
[1778228570346,28.18,79685.48,3.57,0.4436,0.00019,28.4561]
[1778228570784,28.18,79683.8,3.57,0.44327,0.00019,28.45213]
[1778228575819,28.18,79680.71,3.57,0.44266,0.00019,28.44472]
[1778228577326,28.18,79680.8,3.57,0.44268,0.00019,28.44491]
[1778228577468,28.18,79680.8,3.57,0.44268,0.00019,28.44491]
[1778228577834,28.18,79680.52,3.57,0.44262,0.00019,28.44423]
[1778228582868,28.17,79679.9,3.57,0.44249,0.00019,28.44262]
[1778228587898,28.16,79676.13,3.57,0.44174,0.00019,28.43338]
[1778228592958,28.16,79674.32,3.57,0.44136,0.00019,28.4288]
[1778228598012,28.15,79674.5,3.57,0.44138,0.00019,28.42904]
[1778228599735,28.15,79673.73,3.57,0.44123,0.00019,28.42713]
[1778228599751,28.15,79673.73,3.57,0.44123,0.00019,28.42713]
[1778228599889,28.14,79677.52,3.57,0.44196,0.00019,28.43625]
[1778228604053,28.14,79681.79,3.57,0.44278,0.00019,28.4463]
[1778228604836,28.14,79682.12,3.57,0.44284,0.00019,28.44704]
[1778228609872,28.13,79682.51,3.57,0.4429,0.00019,28.44783]
[1778228614905,28.12,79682.3,3.57,0.44283,0.00019,28.44372]
[1778228619941,28.11,79682.79,3.57,0.44291,0.00019,28.4447]
[1778228624969,28.11,79682.75,3.57,0.44288,0.00019,28.44443]
[1778228630053,28.1,79685.07,3.57,0.44332,0.0002,28.44975]
[1778228635133,28.09,79688.11,3.57,0.4439,0.0002,28.45672]
[1778228640171,28.09,79691.64,3.57,0.44457,0.0002,28.46477]
[1778228645228,28.08,79697.54,3.57,0.4457,0.0002,28.47816]
[1778228647240,28.08,79698.06,3.57,0.4458,0.0002,28.47928]
[1778228647675,28.08,79698.06,3.57,0.4458,0.0002,28.47928]
[1778228647686,28.08,79698.06,3.57,0.4458,0.0002,28.47928]
[1778228647913,28.07,79701.92,3.57,0.44655,0.0002,28.48798]
[1778228653297,28.07,79705.63,3.57,0.44726,0.0002,28.49614]
[1778228658399,28.06,79704.89,3.57,0.44709,0.0002,28.49429]
[1778228665448,28.05,79705.49,3.57,0.44719,0.0002,28.49543]
[1778228670488,28.04,79702.56,3.57,0.4466,0.0002,28.48871]
[1778228671490,28.04,79709.45,3.57,0.44794,0.0002,28.50067]
[1778228676525,28.03,79705.01,3.57,0.44705,0.0002,28.49064]
[1778228681560,28.03,79706.78,3.57,0.44739,0.0002,28.49444]
[1778228686595,28.02,79704.7,3.57,0.44696,0.0002,28.48965]
[1778228691631,28.01,79702.56,3.57,0.44653,0.0002,28.4847]
[1778228696665,28.01,79701.53,3.57,0.44631,0.0002,28.48223]
[1778228701701,28.0,79698.33,3.57,0.44567,0.0002,28.47481]
[1778228702708,28.0,79689.8,3.57,0.444,0.0002,28.45505]
[1778228707742,28.0,79686.15,3.57,0.44328,0.0002,28.44638]
[1778228712777,27.99,79686.01,3.57,0.44324,0.0002,28.44598]
[1778228717812,27.99,79685.27,3.57,0.44309,0.0002,28.44415]
[1778228722847,27.99,79688.24,3.57,0.44366,0.0002,28.4511]
[1778228727883,27.98,79689.62,3.57,0.44393,0.0002,28.45426]
[1778228732921,27.98,79692.47,3.57,0.44447,0.0002,28.45746]
[1778228733930,27.98,79700.0,3.57,0.44594,0.0002,28.47477]
[1778228738962,27.97,79703.26,3.57,0.44656,0.0002,28.48195]
[1778228740724,27.97,79703.2,3.57,0.44655,0.0002,28.48177]
[1778228740734,27.97,79703.2,3.57,0.44655,0.0002,28.48177]
[1778228740977,27.97,79703.01,3.57,0.4465,0.0002,28.4813]
[1778228745985,27.96,79700.5,3.57,0.44599,0.0002,28.47545]
[1778228751014,27.95,79700.37,3.57,0.44595,0.0002,28.47495]
[1778228756032,27.94,79702.47,3.57,0.44634,0.0002,28.47952]
[1778228761078,27.93,79704.29,3.57,0.44667,0.0002,28.4834]
[1778228766099,27.92,79709.07,3.57,0.44759,0.0002,28.49391]
[1778228771137,27.91,79712.4,3.57,0.44823,0.0002,28.5011]
[1778228776144,27.9,79714.9,3.57,0.4487,0.0002,28.5064]
[1778228781191,27.89,79715.03,3.57,0.44871,0.0002,28.50651]
[1778228786201,27.89,79718.09,3.57,0.44929,0.0002,28.51301]
[1778228791210,27.88,79719.38,3.57,0.44953,0.0002,28.51564]
[1778228796268,27.87,79721.06,3.57,0.44984,0.0002,28.51572]
[1778228801368,27.86,79722.98,3.57,0.4502,0.0002,28.51968]
[1778228806441,27.86,79724.64,3.57,0.45051,0.0002,28.52307]
[1778228809585,27.85,79724.86,3.57,0.45054,0.0002,28.52345]
[1778228810017,27.85,79724.49,3.57,0.45047,0.0002,28.52264]
[1778228815019,27.84,79721.38,3.57,0.44984,0.0002,28.51588]
[1778228820035,27.84,79715.47,3.57,0.44866,0.0002,28.50293]
[1778228825037,27.83,79713.19,3.57,0.44821,0.0002,28.49786]
[1778228826244,27.83,79712.15,3.57,0.448,0.0002,28.49554]
[1778228826281,27.83,79712.15,3.57,0.448,0.0002,28.49554]
[1778228828302,27.83,79711.9,3.57,0.44795,0.0002,28.49497]
[1778228829108,27.83,79712.13,3.57,0.44799,0.0002,28.49546]
[1778228834150,27.83,79711.53,3.57,0.44787,0.0002,28.49407]
[1778228839181,27.83,79710.86,3.57,0.44773,0.0002,28.49254]
[1778228844192,27.82,79707.34,3.57,0.44702,0.0002,28.48455]
[1778228849211,27.79,79704.93,3.57,0.44648,0.0002,28.4784]
[1778228854212,27.76,79700.85,3.57,0.44559,0.0002,28.465]
[1778228859243,27.76,79699.7,3.57,0.44536,0.0002,28.46224]
[1778228861223,27.75,79704.61,3.57,0.44632,0.0002,28.47348]
[1778228862122,27.75,79705.42,3.57,0.44648,0.0002,28.47531]
[1778228865168,27.75,79717.1,3.57,0.44879,0.0002,28.50135]
[1778228869153,27.75,79719.65,3.57,0.44928,0.0002,28.50684]
[1778228874176,27.74,79720.13,3.57,0.44937,0.0002,28.50777]
[1778228879176,27.73,79721.02,3.57,0.44953,0.0002,28.50955]
[1778228884207,27.72,79722.05,3.57,0.44971,0.0002,28.5116]
[1778228889209,27.72,79721.9,3.57,0.44966,0.0002,28.51112]
[1778228894228,27.71,79722.33,3.57,0.44973,0.0002,28.5119]
[1778228898199,27.7,79723.28,3.57,0.44991,0.0002,28.51386]
[1778228898191,27.7,79746.25,3.57,0.45446,0.0002,28.56151]
[1778228898330,27.7,79746.25,3.57,0.45446,0.0002,28.56151]
[1778228898505,27.7,79746.25,3.57,0.45446,0.0002,28.56151]
[1778228898655,27.7,79746.25,3.57,0.45446,0.0002,28.56151]
[1778228898711,27.7,79746.25,3.57,0.45446,0.0002,28.56151]
[1778228898747,27.7,79746.25,3.57,0.45446,0.0002,28.56151]
[1778228898946,27.7,79746.25,3.57,0.45446,0.0002,28.56151]
[1778228898981,27.7,79746.25,3.57,0.45446,0.0002,28.56151]
[1778228899150,27.7,79746.25,3.57,0.45446,0.0002,28.56151]
[1778228899185,27.7,79746.25,3.57,0.45446,0.0002,28.56151]
[1778228899194,27.7,79756.4,3.57,0.45648,0.0002,28.58139]
[1778228899365,27.7,79756.4,3.57,0.45648,0.0002,28.58139]
[1778228899398,27.7,79756.4,3.57,0.45648,0.0002,28.58139]
[1778228899588,27.7,79756.4,3.57,0.45648,0.0002,28.58139]
[1778228899606,27.7,79756.4,3.57,0.45648,0.0002,28.58139]
[1778228899792,27.7,79756.4,3.57,0.45648,0.0002,28.58139]
[1778228899811,27.7,79756.4,3.57,0.45648,0.0002,28.58139]
[1778228900008,27.7,79756.4,3.57,0.45648,0.0002,28.58139]
[1778228900048,27.7,79756.4,3.57,0.45648,0.0002,28.58139]
[1778228900111,27.7,79752.95,3.57,0.45579,0.0002,28.57471]
[1778228900227,27.7,79752.95,3.57,0.45579,0.0002,28.57471]
[1778228900623,27.7,79752.95,3.57,0.45579,0.0002,28.57471]
[1778228901009,27.7,79752.95,3.57,0.45579,0.0002,28.57471]
[1778228901020,27.7,79752.95,3.57,0.45579,0.0002,28.57471]
[1778228901182,27.7,79751.49,3.57,0.4555,0.0002,28.57186]
[1778228906204,27.7,79748.37,3.57,0.45488,0.0002,28.56569]
[1778228906465,27.7,79748.37,3.57,0.45488,0.0002,28.56569]
[1778228907151,27.7,79749.04,3.57,0.45501,0.0002,28.567]
[1778228912163,27.7,79748.8,3.57,0.45495,0.0002,28.56309]
[1778228917197,27.69,79748.17,3.57,0.45482,0.0002,28.56177]
[1778228921242,27.69,79741.37,3.57,0.45346,0.0002,28.54806]
[1778228926249,27.69,79741.96,3.57,0.45357,0.0002,28.54921]
[1778228931271,27.68,79743.08,3.57,0.45379,0.0002,28.55142]
[1778228935345,27.68,79737.36,3.57,0.45265,0.0002,28.53971]
[1778228935353,27.68,79737.36,3.57,0.45265,0.0002,28.53971]
[1778228935960,27.68,79737.36,3.57,0.45265,0.0002,28.53971]
[1778228935973,27.68,79737.36,3.57,0.45265,0.0002,28.53971]
[1778228936173,27.68,79736.74,3.57,0.45252,0.0002,28.53842]
[1778228937420,27.68,79737.32,3.57,0.45264,0.0002,28.53961]
[1778228937428,27.68,79737.32,3.57,0.45264,0.0002,28.53961]
[1778228938182,27.68,79737.38,3.57,0.45265,0.0002,28.53973]
[1778228941025,27.68,79737.74,3.57,0.45272,0.0002,28.54046]
[1778228941041,27.68,79737.74,3.57,0.45272,0.0002,28.54046]
[1778228941112,27.68,79737.2,3.57,0.45261,0.0002,28.53932]
[1778228941495,27.68,79737.2,3.57,0.45261,0.0002,28.53932]
[1778228941587,27.68,79736.92,3.57,0.45255,0.0002,28.53875]
[1778228943583,27.68,79736.67,3.57,0.4525,0.0002,28.53821]
[1778228943596,27.68,79736.67,3.57,0.4525,0.0002,28.53821]
[1778228943647,27.67,79737.02,3.57,0.45257,0.0002,28.53892]
[1778228950538,27.67,79737.41,3.57,0.45264,0.0002,28.53965]
[1778228955556,27.67,79737.67,3.57,0.45268,0.0002,28.5401]
[1778228961525,27.66,79738.19,3.57,0.45277,0.0002,28.54108]
[1778228966560,27.66,79738.03,3.57,0.45273,0.0002,28.54069]
[1778228972602,27.65,79738.08,3.57,0.45273,0.0002,28.53733]
[1778228977637,27.65,79738.54,3.57,0.45281,0.0002,28.53821]
[1778228983103,27.65,79739.01,3.57,0.4529,0.0002,28.53913]
[1778228988714,27.63,79739.43,3.57,0.45296,0.0002,28.53977]
[1778228994190,27.63,79739.58,3.57,0.45298,0.0002,28.54002]
[1778228999792,27.62,79738.71,3.57,0.45279,0.0002,28.53814]
[1778229004831,27.62,79738.93,3.57,0.45283,0.0002,28.53852]
[1778229009862,27.62,79734.93,3.57,0.45203,0.0002,28.53017]
[1778229014898,27.61,79734.7,3.57,0.45197,0.0002,28.52964]
[1778229019934,27.61,79735.13,3.57,0.45206,0.0002,28.53049]
[1778229024968,27.61,79735.56,3.57,0.45214,0.0002,28.53136]
[1778229030004,27.61,79736.16,3.57,0.45225,0.0002,28.53256]
[1778229035049,27.61,79738.27,3.57,0.45266,0.0002,28.53351]
[1778229040079,27.6,79738.42,3.57,0.45269,0.0002,28.53378]
[1778229046119,27.6,79739.2,3.57,0.45283,0.0002,28.53533]
[1778229051153,27.6,79739.34,3.57,0.45286,0.0002,28.53557]
[1778229056189,27.59,79738.27,3.57,0.45264,0.0002,28.53332]
[1778229060951,27.59,79738.35,3.57,0.45265,0.0002,28.53346]
[1778229061006,27.59,79738.35,3.57,0.45265,0.0002,28.53346]
[1778229061224,27.59,79738.6,3.57,0.4527,0.0002,28.53396]
[1778229066261,27.59,79740.63,3.57,0.4531,0.0002,28.53808]
[1778229071296,27.59,79740.98,3.57,0.45316,0.0002,28.53873]
[1778229076331,27.58,79738.89,3.57,0.45273,0.0002,28.53436]
[1778229082376,27.58,79738.24,3.57,0.45259,0.0002,28.53293]
[1778229087408,27.57,79737.62,3.57,0.45246,0.0002,28.53157]
[1778229093450,27.57,79737.15,3.57,0.45235,0.0002,28.52709]
[1778229099889,27.56,79736.52,3.57,0.45222,0.0002,28.52574]
[1778229106094,27.55,79740.78,3.57,0.45305,0.0002,28.53441]
[1778229112584,27.54,79738.58,3.57,0.45259,0.0002,28.52969]
[1778229115458,27.54,79738.58,3.57,0.45259,0.0002,28.52969]
[1778229115610,27.54,79738.1,3.57,0.45249,0.0002,28.52862]
[1778229117619,27.54,79731.43,3.57,0.45115,0.0002,28.51457]
[1778229123418,27.53,79729.42,3.57,0.45073,0.0002,28.51015]
[1778229127319,27.52,79728.81,3.57,0.45059,0.0002,28.50871]
[1778229127412,27.52,79728.29,3.57,0.45048,0.0002,28.50753]
[1778229131455,27.51,79727.61,3.57,0.45034,0.0002,28.50597]
[1778229131467,27.51,79727.4,3.57,0.45029,0.0002,28.50548]
[1778229132458,27.51,79727.4,3.57,0.45029,0.0002,28.50545]
[1778229137610,27.5,79726.23,3.57,0.45004,0.0002,28.50279]
[1778229138398,27.5,79726.18,3.57,0.45002,0.0002,28.50263]
[1778229143423,27.5,79726.95,3.57,0.45017,0.0002,28.50421]
[1778229148428,27.49,79727.29,3.57,0.45022,0.0002,28.50484]
[1778229153447,27.49,79727.44,3.57,0.45024,0.0002,28.50167]
[1778229158461,27.48,79727.71,3.57,0.45028,0.0002,28.50216]
[1778229163487,27.48,79728.18,3.57,0.45036,0.0002,28.50307]
[1778229168491,27.47,79728.6,3.57,0.45043,0.0002,28.50388]
[1778229173496,27.47,79730.22,3.57,0.45075,0.0002,28.50726]
[1778229178514,27.46,79730.15,3.57,0.45072,0.0002,28.50699]
[1778229183516,27.46,79730.12,3.57,0.45071,0.0002,28.50685]
[1778229188517,27.45,79729.59,3.57,0.45059,0.0002,28.50561]
[1778229193535,27.45,79729.46,3.57,0.45055,0.0002,28.50522]
[1778229198541,27.44,79727.74,3.57,0.45019,0.0002,28.50141]
[1778229203553,27.43,79726.77,3.57,0.44999,0.0002,28.49918]
[1778229208575,27.43,79727.37,3.57,0.4501,0.0002,28.5004]
[1778229213598,27.43,79727.5,3.57,0.45011,0.0002,28.49724]
[1778229218616,27.42,79727.49,3.57,0.4501,0.0002,28.49712]
[1778229223625,27.42,79727.44,3.57,0.45008,0.0002,28.49694]
[1778229228649,27.41,79724.8,3.57,0.44954,0.0002,28.49109]
[1778229232188,27.41,79724.5,3.57,0.44947,0.0002,28.49035]
[1778229232198,27.41,79724.5,3.57,0.44947,0.0002,28.49035]
[1778229233657,27.41,79717.84,3.57,0.44813,0.0002,28.47555]
[1778229234246,27.41,79717.84,3.57,0.44813,0.0002,28.47555]
[1778229234258,27.41,79717.84,3.57,0.44813,0.0002,28.47555]
[1778229236304,27.4,79717.15,3.57,0.44798,0.0002,28.47395]
[1778229236317,27.4,79717.15,3.57,0.44798,0.0002,28.47395]
[1778229238354,27.4,79717.08,3.57,0.44797,0.0002,28.47375]
[1778229238357,27.4,79717.08,3.57,0.44797,0.0002,28.47375]
[1778229238361,27.4,79717.08,3.57,0.44797,0.0002,28.47375]
[1778229240408,27.4,79717.86,3.57,0.44812,0.0002,28.47545]
[1778229240419,27.4,79717.86,3.57,0.44812,0.0002,28.47545]
[1778229245419,27.39,79717.75,3.57,0.44808,0.0002,28.47507]
[1778229250422,27.39,79717.75,3.57,0.44807,0.0002,28.47495]
[1778229250693,27.39,79717.95,3.57,0.44811,0.0002,28.47537]
[1778229250701,27.39,79717.95,3.57,0.44811,0.0002,28.47537]
[1778229252756,27.38,79718.23,3.57,0.44816,0.0002,28.47595]
[1778229252767,27.38,79718.23,3.57,0.44816,0.0002,28.47595]
[1778229256862,27.38,79717.74,3.57,0.44805,0.0002,28.47475]
[1778229256868,27.38,79717.74,3.57,0.44805,0.0002,28.47475]
[1778229260979,27.37,79718.01,3.57,0.44809,0.0002,28.47526]
[1778229261081,27.37,79717.99,3.57,0.44809,0.0002,28.47521]
[1778229266695,27.37,79717.59,3.57,0.44799,0.0002,28.47417]
[1778229272296,27.36,79718.38,3.57,0.44814,0.0002,28.47585]
[1778229280483,27.36,79718.8,3.57,0.4482,0.0002,28.47324]
[1778229286840,27.34,79719.49,3.57,0.44831,0.0002,28.47454]
[1778229291876,27.34,79719.4,3.57,0.44828,0.0002,28.47422]
[1778229296911,27.33,79719.51,3.57,0.44829,0.0002,28.47434]
[1778229301952,27.33,79722.96,3.57,0.44897,0.0002,28.4819]
[1778229306982,27.32,79723.33,3.57,0.44903,0.0002,28.4826]
[1778229312018,27.31,79722.36,3.57,0.44882,0.0002,28.48033]
[1778229317053,27.31,79722.39,3.57,0.44882,0.0002,28.48028]
[1778229322089,27.3,79725.78,3.57,0.44949,0.0002,28.48765]
[1778229327123,27.3,79725.31,3.57,0.44938,0.0002,28.48649]
[1778229332158,27.29,79724.87,3.57,0.44927,0.0002,28.48201]
[1778229337186,27.28,79724.25,3.57,0.44913,0.0002,28.48049]
[1778229344242,27.28,79724.11,3.57,0.44908,0.0002,28.48001]
[1778229349279,27.27,79722.71,3.57,0.44879,0.0002,28.47679]
[1778229354314,27.27,79728.77,3.57,0.45001,0.0002,28.49013]
[1778229355342,27.27,79728.77,3.57,0.45001,0.0002,28.49013]
[1778229355354,27.27,79728.77,3.57,0.45001,0.0002,28.49013]
[1778229355601,27.27,79729.65,3.57,0.45019,0.0002,28.49204]
[1778229360851,27.27,79728.91,3.57,0.45003,0.0002,28.4904]
[1778229366398,27.26,79727.52,3.57,0.44974,0.0002,28.48722]
[1778229371433,27.25,79726.82,3.57,0.44958,0.0002,28.48557]
[1778229372212,27.25,79726.82,3.57,0.44958,0.0002,28.48557]
[1778229372230,27.25,79726.82,3.57,0.44958,0.0002,28.48557]
[1778229372244,27.25,79726.82,3.57,0.44958,0.0002,28.48557]
[1778229372335,27.25,79726.82,3.57,0.44958,0.0002,28.48557]
[1778229372355,27.25,79726.82,3.57,0.44958,0.0002,28.48557]
[1778229372540,27.25,79726.82,3.57,0.44958,0.0002,28.48557]
[1778229372560,27.25,79726.82,3.57,0.44958,0.0002,28.48557]
[1778229372660,27.25,79726.72,3.57,0.44956,0.0002,28.48533]
[1778229372811,27.25,79726.72,3.57,0.44956,0.0002,28.48533]
[1778229372870,27.25,79726.72,3.57,0.44956,0.0002,28.48533]
[1778229373025,27.25,79726.72,3.57,0.44956,0.0002,28.48533]
[1778229373044,27.25,79726.72,3.57,0.44956,0.0002,28.48533]
[1778229373229,27.25,79726.72,3.57,0.44956,0.0002,28.48533]
[1778229373254,27.25,79726.72,3.57,0.44956,0.0002,28.48533]
[1778229373447,27.25,79726.72,3.57,0.44956,0.0002,28.48533]
[1778229373462,27.25,79726.72,3.57,0.44956,0.0002,28.48533]
[1778229373479,27.25,79726.72,3.57,0.44956,0.0002,28.48533]
[1778229373736,27.25,79726.36,3.57,0.44949,0.0002,28.48452]
[1778229376486,27.25,79723.4,3.57,0.44888,0.0002,28.47793]
[1778229376504,27.25,79723.4,3.57,0.44888,0.0002,28.47793]
[1778229376663,27.25,79722.48,3.57,0.4487,0.0002,28.47586]
[1778229381681,27.25,79723.15,3.57,0.44882,0.0002,28.47727]
[1778229386689,27.24,79722.04,3.57,0.44859,0.0002,28.47469]
[1778229391697,27.24,79716.61,3.57,0.44748,0.0002,28.46236]
[1778229396705,27.23,79720.21,3.57,0.44819,0.0002,28.46701]
[1778229401710,27.23,79720.01,3.57,0.44814,0.0002,28.46646]
[1778229406726,27.22,79719.89,3.57,0.44811,0.0002,28.4661]
[1778229411739,27.22,79720.71,3.57,0.44826,0.0002,28.46786]
[1778229416751,27.21,79720.41,3.57,0.44819,0.0002,28.4671]
[1778229421752,27.21,79722.68,3.57,0.44864,0.0002,28.47211]
[1778229426787,27.21,79724.22,3.57,0.44895,0.0002,28.47548]
[1778229428350,27.21,79726.62,3.57,0.44943,0.0002,28.48077]
[1778229428356,27.21,79726.62,3.57,0.44943,0.0002,28.48077]
[1778229428832,27.21,79728.33,3.57,0.44977,0.0002,28.48452]
[1778229433838,27.2,79728.38,3.57,0.44978,0.0002,28.48457]
[1778229438848,27.2,79726.4,3.57,0.44936,0.0002,28.48009]
[1778229443858,27.19,79727.54,3.57,0.44958,0.0002,28.4825]
[1778229448866,27.19,79726.87,3.57,0.44944,0.0002,28.48092]
[1778229453907,27.18,79726.33,3.57,0.44931,0.0002,28.47623]
[1778229458924,27.18,79725.74,3.57,0.44918,0.0002,28.47482]
[1778229463937,27.17,79726.28,3.57,0.44928,0.0002,28.47592]
[1778229468984,27.17,79726.23,3.57,0.44926,0.0002,28.47571]
[1778229473992,27.16,79726.18,3.57,0.44923,0.0002,28.4755]
[1778229474153,27.16,79726.18,3.57,0.44923,0.0002,28.4755]
[1778229474821,27.16,79728.9,3.57,0.44978,0.0002,28.48148]
[1778229475845,27.16,79740.08,3.57,0.45205,0.0002,28.50561]
[1778229476837,27.16,79742.17,3.57,0.45248,0.0002,28.51003]
[1778229477676,27.16,79742.17,3.57,0.45248,0.0002,28.51003]
[1778229477880,27.16,79742.98,3.57,0.45264,0.0002,28.51174]
[1778229479411,27.16,79743.36,3.57,0.45272,0.0002,28.51255]
[1778229479414,27.16,79743.36,3.57,0.45272,0.0002,28.51255]
[1778229479420,27.16,79743.36,3.57,0.45272,0.0002,28.51255]
[1778229479442,27.16,79743.36,3.57,0.45272,0.0002,28.51255]
[1778229481475,27.17,79745.88,3.57,0.45324,0.0002,28.51783]
[1778229481847,27.17,79745.82,3.57,0.45322,0.0002,28.51772]
[1778229482743,27.17,79745.82,3.57,0.45322,0.0002,28.51772]
[1778229482805,27.17,79745.82,3.57,0.45323,0.0002,28.51773]
[1778229483497,27.17,79745.82,3.57,0.45323,0.0002,28.51773]
[1778229483724,27.17,79745.82,3.57,0.45323,0.0002,28.51773]
[1778229483825,27.17,79759.82,3.57,0.45606,0.0002,28.54601]
[1778229485392,27.17,79759.82,3.57,0.45606,0.0002,28.54601]
[1778229485805,27.17,79759.45,3.57,0.45599,0.0002,28.5453]
[1778229487862,27.17,79760.08,3.57,0.45612,0.0002,28.54655]
[1778229487878,27.17,79760.53,3.57,0.45621,0.0002,28.54744]
[1778229489717,27.17,79761.21,3.57,0.45635,0.0002,28.54878]
[1778229489865,27.17,79762.13,3.57,0.45654,0.0002,28.55058]
[1778229491729,27.17,79764.5,3.57,0.45702,0.0002,28.55519]
[1778229491854,27.17,79764.27,3.57,0.45697,0.0002,28.55475]
[1778229496871,27.17,79767.61,3.57,0.45765,0.0002,28.56119]
[1778229501880,27.17,79770.36,3.57,0.45821,0.0002,28.56642]
[1778229506885,27.17,79771.08,3.57,0.45836,0.0002,28.56779]
[1778229511905,27.17,79772.38,3.57,0.45862,0.0002,28.57023]
[1778229513053,27.17,79774.26,3.57,0.459,0.0002,28.57037]
[1778229513064,27.17,79774.26,3.57,0.459,0.0002,28.57037]
[1778229513428,27.17,79774.26,3.57,0.459,0.0002,28.57037]
[1778229518463,27.17,79775.7,3.57,0.45928,0.0002,28.573]
[1778229523498,27.17,79779.88,3.57,0.46012,0.0002,28.58062]
[1778229526985,27.17,79785.87,3.57,0.46134,0.0002,28.59139]
[1778229527527,27.17,79785.87,3.57,0.46134,0.0002,28.59138]
[1778229528384,27.17,79785.87,3.57,0.46134,0.0002,28.59138]
[1778229528533,27.17,79789.62,3.57,0.4621,0.0002,28.59799]
[1778229529039,27.17,79789.62,3.57,0.4621,0.0002,28.59799]
[1778229529540,27.16,79788.9,3.57,0.46195,0.0002,28.59672]
[1778229534576,27.16,79793.44,3.57,0.46287,0.0002,28.60459]
[1778229539787,27.16,79793.13,3.57,0.4628,0.0002,28.60404]
[1778229545655,27.15,79799.03,3.57,0.46399,0.0002,28.61398]
[1778229548382,27.15,79798.56,3.57,0.46389,0.0002,28.61318]
[1778229548392,27.15,79798.56,3.57,0.46389,0.0002,28.61318]
[1778229548677,27.15,79798.38,3.57,0.46385,0.0002,28.61288]
[1778229549856,27.15,79798.38,3.57,0.46385,0.0002,28.61288]
[1778229550691,27.15,79798.44,3.57,0.46387,0.0002,28.61298]
[1778229553886,27.15,79798.72,3.57,0.46392,0.0002,28.61344]
[1778229553951,27.15,79802.75,3.57,0.46474,0.0002,28.62017]
[1778229554071,27.15,79802.75,3.57,0.46474,0.0002,28.62017]
[1778229554180,27.15,79802.75,3.57,0.46474,0.0002,28.62017]
[1778229554405,27.15,79802.75,3.57,0.46474,0.0002,28.62017]
[1778229554424,27.15,79802.75,3.57,0.46474,0.0002,28.62017]
[1778229554597,27.15,79802.75,3.57,0.46474,0.0002,28.62017]
[1778229554727,27.15,79803.19,3.57,0.46483,0.0002,28.62089]
[1778229555227,27.15,79803.19,3.57,0.46483,0.0002,28.62089]
[1778229556663,27.15,79808.74,3.57,0.46596,0.0002,28.62993]
[1778229556747,27.15,79810.43,3.57,0.4663,0.0002,28.63265]
[1778229560902,27.15,79810.24,3.57,0.46626,0.0002,28.63235]
[1778229561774,27.15,79812.42,3.57,0.46671,0.0002,28.63582]
[1778229563202,27.15,79813.29,3.57,0.46688,0.0002,28.63718]
[1778229563218,27.15,79813.29,3.57,0.46688,0.0002,28.63718]
[1778229563790,27.15,79814.09,3.57,0.46704,0.0002,28.63843]
[1778229566062,27.15,79815.56,3.57,0.46734,0.0002,28.64071]
[1778229566146,27.15,79815.56,3.57,0.46734,0.0002,28.64071]
[1778229566810,27.14,79816.43,3.57,0.46751,0.0002,28.64205]
[1778229571844,27.14,79820.95,3.57,0.46842,0.0002,28.64556]
[1778229573137,27.14,79822.82,3.57,0.46879,0.0002,28.64838]
[1778229573860,27.14,79829.33,3.57,0.47012,0.0002,28.65802]
[1778229574055,27.14,79829.33,3.57,0.47012,0.0002,28.65802]
[1778229574870,27.13,79830.7,3.57,0.4704,0.0002,28.66001]
[1778229576819,27.13,79831.4,3.57,0.47054,0.0002,28.66101]
[1778229576920,27.13,79831.19,3.57,0.47049,0.0002,28.66069]
[1778229578368,27.11,79831.19,3.57,0.47047,0.0002,28.66056]
[1778229578380,27.11,79831.19,3.57,0.47047,0.0002,28.66056]
[1778229578893,27.1,79830.14,3.57,0.47023,0.0002,28.6589]
[1778229583930,27.06,79829.02,3.57,0.46995,0.0002,28.65699]
[1778229588533,27.06,79829.97,3.57,0.47014,0.0002,28.65837]
[1778229588965,27.06,79831.06,3.57,0.47036,0.0002,28.65996]
[1778229589972,27.06,79824.97,3.57,0.46912,0.0002,28.65098]
[1778229591990,27.06,79817.76,3.57,0.46765,0.0002,28.64001]
[1778229593963,27.06,79813.63,3.57,0.46681,0.0002,28.63354]
[1778229593972,27.06,79813.63,3.57,0.46681,0.0002,28.63354]
[1778229594000,27.07,79812.71,3.57,0.46663,0.0002,28.63209]
[1778229599018,27.07,79811.66,3.57,0.46641,0.0002,28.63043]
[1778229605078,27.07,79809.75,3.57,0.46603,0.0002,28.62739]
[1778229608429,27.07,79808.05,3.57,0.46568,0.0002,28.62465]
[1778229608512,27.07,79804.9,3.57,0.46504,0.0002,28.6195]
[1778229610904,27.07,79799.19,3.57,0.46388,0.0002,28.60998]
[1778229610918,27.07,79799.19,3.57,0.46388,0.0002,28.60998]
[1778229611005,27.07,79796.9,3.57,0.46341,0.0002,28.60609]
[1778229616158,27.07,79793.18,3.57,0.46265,0.0002,28.59968]
[1778229618172,27.07,79785.85,3.57,0.46116,0.0002,28.58676]
[1778229620424,27.07,79785.88,3.57,0.46116,0.0002,28.58682]
[1778229620436,27.07,79785.88,3.57,0.46116,0.0002,28.58682]
[1778229620481,27.07,79785.17,3.57,0.46102,0.0002,28.58554]
[1778229626228,27.07,79782.99,3.57,0.46057,0.0002,28.58161]
[1778229631263,27.07,79782.72,3.57,0.46051,0.0002,28.57773]
[1778229637698,27.07,79783.74,3.57,0.46072,0.0002,28.57957]
[1778229643479,27.07,79785.31,3.57,0.46103,0.0002,28.58237]
[1778229648505,27.06,79784.76,3.57,0.46092,0.0002,28.58136]
[1778229655431,27.06,79784.07,3.57,0.46077,0.0002,28.58009]
[1778229660467,27.06,79782.48,3.57,0.46045,0.0002,28.5772]
[1778229665506,27.06,79783.95,3.57,0.46074,0.0002,28.57984]
[1778229670537,27.06,79782.69,3.57,0.46049,0.0002,28.57754]
[1778229675565,27.06,79781.33,3.57,0.46021,0.0002,28.57505]
[1778229680607,27.05,79782.26,3.57,0.46039,0.0002,28.57673]
[1778229685642,27.05,79782.83,3.57,0.46051,0.0002,28.57774]
[1778229690677,27.05,79781.62,3.57,0.46026,0.0002,28.57553]
[1778229695712,27.05,79782.37,3.57,0.4604,0.0002,28.5735]
[1778229697714,27.05,79782.61,3.57,0.46045,0.0002,28.57393]
[1778229697757,27.05,79782.61,3.57,0.46045,0.0002,28.57393]
[1778229697815,27.05,79782.61,3.57,0.46045,0.0002,28.57393]
[1778229698105,27.05,79797.25,3.57,0.46344,0.0002,28.59971]
[1778229698151,27.05,79797.25,3.57,0.46344,0.0002,28.59971]
[1778229698733,27.05,79797.25,3.57,0.46344,0.0002,28.5997]
[1778229699506,27.05,79797.25,3.57,0.46344,0.0002,28.5997]
[1778229699566,27.05,79797.25,3.57,0.46344,0.0002,28.5997]
[1778229699599,27.05,79797.25,3.57,0.46344,0.0002,28.5997]
[1778229699740,27.05,79797.81,3.57,0.46355,0.0002,28.60066]
[1778229700275,27.05,79797.81,3.57,0.46355,0.0002,28.60066]
[1778229700747,27.05,79800.64,3.57,0.46413,0.0002,28.60545]
[1778229705715,27.05,79797.21,3.57,0.46343,0.0002,28.59965]
[1778229705722,27.05,79797.21,3.57,0.46343,0.0002,28.59965]
[1778229705917,27.05,79797.75,3.57,0.46354,0.0002,28.60057]
[1778229711825,27.05,79796.06,3.57,0.4632,0.0002,28.5977]
[1778229716859,27.05,79796.5,3.57,0.46329,0.0002,28.59846]
[1778229719015,27.05,79796.18,3.57,0.46322,0.0002,28.59791]
[1778229719105,27.05,79797.09,3.57,0.46341,0.0002,28.59947]
[1778229719207,27.05,79797.09,3.57,0.46341,0.0002,28.59947]
[1778229719230,27.05,79797.09,3.57,0.46341,0.0002,28.59947]
[1778229719239,27.05,79797.09,3.57,0.46341,0.0002,28.59947]
[1778229719441,27.05,79797.09,3.57,0.46341,0.0002,28.59947]
[1778229719450,27.05,79797.09,3.57,0.46341,0.0002,28.59947]
[1778229719642,27.05,79797.09,3.57,0.46341,0.0002,28.59947]
[1778229719881,27.05,79797.85,3.57,0.46356,0.0002,28.60076]
[1778229720888,27.05,79812.9,3.57,0.46663,0.0002,28.62551]
[1778229722130,27.05,79812.9,3.57,0.46663,0.0002,28.62551]
[1778229722259,27.05,79814.08,3.57,0.46687,0.0002,28.62737]
[1778229722907,27.05,79813.68,3.57,0.46679,0.0002,28.62673]
[1778229724117,27.05,79813.68,3.57,0.46679,0.0002,28.62673]
[1778229724918,27.05,79811.28,3.57,0.4663,0.0002,28.62289]
[1778229728194,27.05,79815.56,3.57,0.46717,0.0002,28.62966]
[1778229728945,27.05,79816.36,3.57,0.46733,0.0002,28.6309]
[1778229734344,27.04,79815.63,3.57,0.46717,0.0002,28.62973]
[1778229734986,27.04,79816.42,3.57,0.46733,0.0002,28.63095]
[1778229735415,27.04,79816.42,3.57,0.46733,0.0002,28.63095]
[1778229735996,27.04,79816.26,3.57,0.4673,0.0002,28.63069]
[1778229739754,27.04,79809.83,3.57,0.46599,0.0002,28.62049]
[1778229745057,27.04,79808.77,3.57,0.46577,0.0002,28.61879]
[1778229750094,27.04,79812.96,3.57,0.46663,0.0002,28.62549]
[1778229755129,27.04,79819.64,3.57,0.46798,0.0002,28.63254]
[1778229760163,27.03,79824.66,3.57,0.469,0.0002,28.64015]
[1778229765197,27.03,79828.79,3.57,0.46984,0.0002,28.64626]
[1778229768889,27.03,79842.86,3.57,0.47271,0.0002,28.66622]
[1778229771147,27.02,79838.92,3.57,0.4719,0.0002,28.66076]
[1778229773276,27.02,79837.5,3.57,0.47161,0.0002,28.65876]
[1778229773364,27.02,79836.97,3.57,0.4715,0.0002,28.658]
[1778229779297,27.02,79833.49,3.57,0.47078,0.0002,28.653]
[1778229785663,27.01,79835.37,3.57,0.47116,0.0002,28.65566]
[1778229790695,27.01,79838.16,3.57,0.47172,0.0002,28.65956]
[1778229796410,27.0,79838.41,3.57,0.47176,0.0002,28.65986]
[1778229801451,26.99,79842.27,3.57,0.47255,0.0002,28.66519]
[1778229806870,26.99,79844.51,3.57,0.473,0.0002,28.66823]
[1778229807550,26.99,79845.24,3.57,0.47314,0.0002,28.6692]
[1778229808092,26.99,79845.89,3.57,0.47328,0.0002,28.67007]
[1778229813139,26.98,79846.29,3.57,0.47335,0.0002,28.6672]
[1778229819576,26.98,79846.2,3.57,0.47332,0.0002,28.66704]
[1778229824611,26.97,79843.73,3.57,0.47281,0.0002,28.66366]
[1778229829647,26.97,79845.8,3.57,0.47323,0.0002,28.66644]
[1778229833463,26.96,79845.36,3.57,0.47313,0.0002,28.66582]
[1778229833469,26.96,79845.36,3.57,0.47313,0.0002,28.66582]
[1778229833677,26.96,79846.11,3.57,0.47328,0.0002,28.66684]
[1778229838717,26.96,79849.1,3.57,0.47389,0.00021,28.6708]
[1778229843746,26.95,79848.72,3.57,0.47381,0.00021,28.67027]
[1778229848780,26.95,79847.78,3.57,0.47361,0.00021,28.66898]
[1778229851988,26.95,79849.57,3.57,0.47397,0.00021,28.67135]
[1778229852082,26.94,79851.37,3.57,0.47434,0.00021,28.67372]
[1778229857844,26.94,79855.68,3.57,0.47522,0.00021,28.67926]
[1778229862878,26.93,79857.07,3.57,0.4755,0.00021,28.681]
[1778229867913,26.93,79860.35,3.57,0.47617,0.00021,28.68512]
[1778229873103,26.94,79860.95,3.57,0.47629,0.00021,28.6825]
[1778229875157,26.94,79868.4,3.57,0.47782,0.00021,28.69152]
[1778229877229,26.94,79862.35,3.57,0.47658,0.00021,28.68424]
[1778229879626,26.94,79862.69,3.57,0.47665,0.00021,28.68466]
[1778229879632,26.94,79862.69,3.57,0.47665,0.00021,28.68466]
[1778229880208,26.94,79863.7,3.57,0.47686,0.00021,28.68589]
[1778229886039,26.94,79861.54,3.57,0.47642,0.00021,28.68326]
[1778229891077,26.94,79860.18,3.57,0.47614,0.00021,28.68158]
[1778229896111,26.95,79864.73,3.57,0.47708,0.00021,28.68718]
[1778229901146,26.95,79865.03,3.57,0.47714,0.00021,28.68756]
[1778229906182,26.95,79864.58,3.57,0.47705,0.00021,28.68703]
[1778229906717,26.95,79864.58,3.57,0.47705,0.00021,28.68703]
[1778229907253,26.95,79877.75,3.57,0.47976,0.00021,28.7023]
[1778229908040,26.95,79877.75,3.57,0.47976,0.00021,28.7023]
[1778229908196,26.95,79877.75,3.57,0.47976,0.00021,28.70231]
[1778229908974,26.95,79877.75,3.57,0.47976,0.00021,28.70231]
[1778229909204,26.95,79879.08,3.57,0.48003,0.00021,28.70378]
[1778229909812,26.95,79879.08,3.57,0.48003,0.00021,28.70378]
[1778229910169,26.95,79879.08,3.57,0.48003,0.00021,28.70378]
[1778229910306,26.95,79879.19,3.57,0.48005,0.00021,28.7039]
[1778229914268,26.95,79878.95,3.57,0.48001,0.00021,28.70364]
[1778229914297,26.95,79878.95,3.57,0.48001,0.00021,28.70364]
[1778229914954,26.96,79879.14,3.57,0.48005,0.00021,28.70385]
[1778229921286,26.96,79878.58,3.57,0.47993,0.00021,28.70324]
[1778229926322,26.96,79875.9,3.57,0.47939,0.00021,28.70026]
[1778229931356,26.96,79873.24,3.57,0.47884,0.00021,28.69389]
[1778229937327,26.96,79875.03,3.57,0.47921,0.00021,28.69593]
[1778229946463,26.97,79874.0,3.57,0.479,0.00021,28.69478]
[1778229951498,26.97,79873.83,3.57,0.47897,0.00021,28.69458]
[1778229956539,26.97,79874.57,3.57,0.47912,0.00021,28.69543]
[1778229961568,26.97,79873.95,3.57,0.47899,0.00021,28.69472]
[1778229966607,26.97,79873.99,3.57,0.479,0.00021,28.69477]
[1778229971638,26.97,79873.15,3.57,0.47883,0.00021,28.69381]
[1778229976673,26.97,79873.99,3.57,0.479,0.00021,28.69477]
[1778229982133,26.97,79875.42,3.57,0.4793,0.00021,28.6964]
[1778229987753,26.97,79875.88,3.57,0.47939,0.00021,28.69692]
[1778229992786,26.97,79876.53,3.57,0.47952,0.00021,28.69428]
[1778229997821,26.97,79880.44,3.57,0.48033,0.00021,28.6986]
[1778230002859,26.97,79879.63,3.57,0.48016,0.00021,28.69772]
[1778230007894,26.97,79879.16,3.57,0.48006,0.00021,28.69721]
[1778230012928,26.97,79880.19,3.57,0.48028,0.00021,28.69833]
[1778230015159,26.97,79888.08,3.57,0.48189,0.00021,28.7067]
[1778230020411,26.98,79891.3,3.57,0.48256,0.00021,28.70998]
[1778230026053,26.98,79890.67,3.57,0.48243,0.00021,28.70935]
[1778230032062,26.98,79895.48,3.57,0.48342,0.00021,28.71414]
[1778230037098,26.98,79898.78,3.57,0.4841,0.00021,28.71731]
[1778230042132,26.99,79897.98,3.57,0.48394,0.00021,28.71656]
[1778230044156,26.99,79897.18,3.57,0.48377,0.00021,28.71579]
[1778230044166,26.99,79897.18,3.57,0.48377,0.00021,28.71579]
[1778230044248,26.99,79897.28,3.57,0.48379,0.00021,28.71589]
[1778230048658,26.99,79901.65,3.57,0.48469,0.00021,28.72001]
[1778230049180,26.99,79901.65,3.57,0.48469,0.00021,28.72001]
[1778230054215,26.99,79906.61,3.57,0.4857,0.00021,28.72114]
[1778230056173,26.99,79906.61,3.57,0.4857,0.00021,28.72114]
[1778230056431,26.99,79914.97,3.57,0.48742,0.00021,28.72831]
[1778230056697,26.99,79914.97,3.57,0.48742,0.00021,28.72831]
[1778230056945,26.99,79914.97,3.57,0.48742,0.00021,28.72831]
[1778230057240,26.98,79915.41,3.57,0.48751,0.00021,28.72867]
[1778230058278,26.98,79915.41,3.57,0.48751,0.00021,28.72867]
[1778230058290,26.98,79915.41,3.57,0.48751,0.00021,28.72867]
[1778230058356,26.98,79923.4,3.57,0.48914,0.00021,28.735]
[1778230059166,26.98,79923.4,3.57,0.48914,0.00021,28.735]
[1778230059361,26.98,79924.0,3.57,0.48927,0.00021,28.73545]
[1778230061097,26.98,79924.0,3.57,0.48927,0.00021,28.73545]
[1778230061266,26.98,79922.67,3.57,0.48899,0.00021,28.73444]
[1778230063629,26.98,79923.87,3.57,0.48924,0.00021,28.73535]
[1778230064288,26.98,79923.17,3.57,0.4891,0.00021,28.73482]
[1778230065198,26.98,79923.17,3.57,0.4891,0.00021,28.73482]
[1778230065296,26.98,79923.87,3.57,0.48924,0.00021,28.73535]
[1778230070410,26.98,79924.15,3.57,0.4893,0.00021,28.73556]
[1778230072955,26.98,79931.44,3.57,0.49079,0.00021,28.74087]
[1778230073273,26.98,79931.44,3.57,0.49079,0.00021,28.74087]
[1778230073286,26.98,79931.44,3.57,0.49079,0.00021,28.74087]
[1778230073386,26.98,79937.01,3.57,0.49193,0.00021,28.74466]
[1778230078389,26.98,79935.49,3.57,0.49162,0.00021,28.74365]
[1778230081746,26.98,79935.72,3.57,0.49167,0.00021,28.7438]
[1778230082506,26.98,79935.72,3.57,0.49167,0.00021,28.7438]
[1778230082512,26.98,79935.72,3.57,0.49167,0.00021,28.7438]
[1778230082520,26.98,79934.28,3.57,0.49137,0.00021,28.74283]
[1778230088021,26.98,79934.03,3.57,0.49132,0.00021,28.74266]
[1778230093263,26.98,79935.77,3.57,0.49168,0.00021,28.74383]
[1778230098527,26.98,79936.28,3.57,0.49178,0.00021,28.74417]
[1778230103562,26.98,79937.58,3.57,0.49205,0.00021,28.74503]
[1778230109016,26.98,79937.95,3.57,0.49212,0.00021,28.74527]
[1778230109029,26.98,79937.95,3.57,0.49212,0.00021,28.74527]
[1778230109117,26.98,79938.15,3.57,0.49216,0.00021,28.7454]
[1778230114638,26.97,79936.41,3.57,0.4918,0.00021,28.74089]
[1778230119674,26.97,79931.44,3.57,0.49078,0.00021,28.73749]
[1778230124722,26.97,79929.09,3.57,0.4903,0.00021,28.73582]
[1778230126746,26.97,79931.74,3.57,0.49084,0.00021,28.7377]
[1778230127110,26.97,79931.74,3.57,0.49084,0.00021,28.7377]
[1778230127298,26.97,79931.74,3.57,0.49084,0.00021,28.7377]
[1778230127371,26.97,79931.74,3.57,0.49084,0.00021,28.7377]
[1778230127538,26.97,79931.74,3.57,0.49084,0.00021,28.7377]
[1778230127560,26.97,79933.96,3.57,0.4913,0.00021,28.73923]
[1778230127684,26.97,79933.96,3.57,0.4913,0.00021,28.73923]
[1778230127724,26.97,79933.96,3.57,0.4913,0.00021,28.73923]
[1778230128037,26.97,79952.6,3.57,0.49512,0.00021,28.75063]
[1778230128854,26.97,79952.6,3.57,0.49512,0.00021,28.75063]
[1778230129051,26.97,79957.22,3.57,0.49607,0.00021,28.75304]
[1778230131430,26.97,79957.22,3.57,0.49607,0.00021,28.75304]
[1778230131483,26.97,79953.02,3.57,0.49521,0.00021,28.75085]
[1778230132980,26.97,79946.33,3.57,0.49384,0.00021,28.74709]
[1778230134932,26.97,79946.32,3.57,0.49384,0.00021,28.74709]
[1778230135547,26.97,79946.32,3.57,0.49384,0.00021,28.74709]
[1778230135012,26.97,79945.86,3.57,0.49374,0.00021,28.74681]
[1778230135994,26.97,79945.24,3.57,0.49362,0.00021,28.74645]
[1778230141849,26.98,79950.04,3.57,0.4946,0.00021,28.74922]
[1778230145247,26.98,79957.68,3.57,0.49617,0.00021,28.75328]
[1778230150564,26.98,79959.43,3.57,0.49653,0.00021,28.75414]
[1778230154183,26.98,79952.88,3.57,0.49519,0.00021,28.75078]
[1778230159217,26.98,79953.11,3.57,0.49523,0.00021,28.75091]
[1778230163570,26.98,79941.49,3.57,0.49285,0.00021,28.74416]
[1778230163724,26.98,79941.49,3.57,0.49285,0.00021,28.74416]
[1778230164004,26.98,79941.49,3.57,0.49285,0.00021,28.74416]
[1778230165011,26.98,79941.37,3.57,0.49283,0.00021,28.74409]
[1778230169919,26.99,79941.29,3.57,0.49281,0.00021,28.74404]
[1778230169935,26.99,79941.29,3.57,0.49281,0.00021,28.74404]
[1778230170105,26.99,79941.29,3.57,0.49281,0.00021,28.74404]
[1778230170597,26.99,79940.52,3.57,0.49266,0.00021,28.74356]
[1778230171489,26.99,79934.61,3.57,0.49144,0.00021,28.73633]
[1778230173072,26.99,79930.72,3.57,0.49065,0.00021,28.73364]
[1778230176600,27.0,79938.18,3.57,0.49218,0.00021,28.7387]
[1778230176878,27.0,79938.18,3.57,0.49218,0.00021,28.7387]
[1778230176883,27.0,79938.18,3.57,0.49218,0.00021,28.7387]
[1778230176907,27.0,79938.18,3.57,0.49218,0.00021,28.7387]
[1778230177096,27.0,79938.18,3.57,0.49218,0.00021,28.7387]
[1778230177838,27.0,79938.18,3.57,0.49218,0.00021,28.7387]
[1778230178189,27.0,79938.18,3.57,0.49218,0.00021,28.7387]
[1778230178571,27.0,79938.18,3.57,0.49218,0.00021,28.7387]
[1778230178582,27.0,79938.18,3.57,0.49218,0.00021,28.7387]
[1778230178918,27.0,79941.32,3.57,0.49283,0.00021,28.7407]
[1778230178920,27.0,79941.32,3.57,0.49283,0.00021,28.7407]
[1778230179484,27.0,79941.32,3.57,0.49283,0.00021,28.7407]
[1778230179573,27.0,79941.93,3.57,0.49295,0.00021,28.74108]
[1778230182676,27.0,79943.78,3.57,0.49333,0.00021,28.74222]
[1778230182691,27.0,79943.78,3.57,0.49333,0.00021,28.74222]
[1778230183138,27.0,79943.78,3.57,0.49333,0.0002,28.74222]
[1778230188172,27.01,79937.09,3.57,0.49196,0.0002,28.738]
[1778230193207,27.01,79939.31,3.57,0.49242,0.0002,28.73944]
[1778230198244,27.02,79940.07,3.57,0.49258,0.0002,28.73993]
[1778230203277,27.02,79940.01,3.57,0.49257,0.0002,28.7399]
[1778230208312,27.03,79942.65,3.57,0.49312,0.0002,28.74155]
[1778230214355,27.04,79944.09,3.57,0.49342,0.0002,28.74243]
[1778230219389,27.04,79945.48,3.57,0.4937,0.0002,28.74327]
[1778230221514,27.04,79954.06,3.57,0.49546,0.0002,28.74807]
[1778230226720,27.05,79953.91,3.57,0.49543,0.0002,28.74799]
[1778230232106,27.05,79955.22,3.57,0.4957,0.0002,28.74531]
[1778230237517,27.05,79955.42,3.57,0.49574,0.0002,28.74542]
[1778230244534,27.06,79955.68,3.57,0.4958,0.0002,28.74555]
[1778230250608,27.07,79952.9,3.57,0.49523,0.0002,28.7441]
[1778230255644,27.07,79948.31,3.57,0.4943,0.0002,28.74156]
[1778230260683,27.08,79946.84,3.57,0.494,0.0002,28.74072]
[1778230265716,27.08,79947.76,3.57,0.49419,0.0002,28.74126]
[1778230268735,27.08,79940.61,3.57,0.49273,0.0002,28.73696]
[1778230269508,27.08,79940.61,3.57,0.49273,0.0002,28.73696]
[1778230269522,27.08,79940.61,3.57,0.49273,0.0002,28.73696]
[1778230269745,27.08,79939.49,3.57,0.4925,0.0002,28.73625]
[1778230273502,27.09,79936.24,3.57,0.49184,0.0002,28.73415]
[1778230273772,27.09,79931.59,3.57,0.49089,0.0002,28.73099]
[1778230278778,27.09,79933.9,3.57,0.49136,0.0002,28.73259]
[1778230283841,27.1,79928.94,3.57,0.49035,0.0002,28.72913]
[1778230284847,27.1,79921.74,3.57,0.48888,0.0002,28.72379]
[1778230289883,27.1,79920.08,3.57,0.48855,0.0002,28.72251]
[1778230294918,27.1,79918.31,3.57,0.48819,0.0002,28.71775]
[1778230299952,27.11,79914.07,3.57,0.48732,0.0002,28.71431]
[1778230304987,27.11,79918.9,3.57,0.48831,0.0002,28.71822]
[1778230310026,27.11,79918.43,3.57,0.48821,0.0002,28.71785]
[1778230315060,27.11,79918.39,3.57,0.48821,0.0002,28.71782]
[1778230320094,27.11,79917.78,3.57,0.48808,0.0002,28.71734]
[1778230324123,27.11,79911.8,3.57,0.48686,0.0002,28.71243]
[1778230329697,27.12,79910.5,3.57,0.4866,0.0002,28.71133]
[1778230335202,27.12,79908.66,3.57,0.48623,0.0002,28.70976]
[1778230339049,27.12,79907.63,3.57,0.48602,0.0002,28.70886]
[1778230339230,27.12,79907.14,3.57,0.48592,0.0002,28.70844]
[1778230344266,27.12,79905.32,3.57,0.48555,0.0002,28.70683]
[1778230348136,27.12,79904.18,3.57,0.48532,0.0002,28.70581]
[1778230348293,27.12,79903.94,3.57,0.48527,0.0002,28.7056]
[1778230351400,27.13,79901.96,3.57,0.48487,0.0002,28.7038]
[1778230351417,27.13,79898.78,3.57,0.48421,0.0002,28.69747]
[1778230356777,27.13,79900.46,3.57,0.48456,0.0002,28.69905]
[1778230356841,27.13,79918.12,3.57,0.48816,0.0002,28.71427]
[1778230358560,27.13,79919.81,3.57,0.48851,0.0002,28.71561]
[1778230360134,27.13,79919.81,3.57,0.48851,0.0002,28.71561]
[1778230360146,27.13,79919.81,3.57,0.48851,0.0002,28.71561]
[1778230360378,27.13,79919.56,3.57,0.48846,0.0002,28.71542]
[1778230365412,27.14,79912.0,3.57,0.48692,0.0002,28.70928]
[1778230369464,27.14,79918.02,3.57,0.48816,0.0002,28.71422]
[1778230374479,27.15,79919.86,3.57,0.48854,0.0002,28.71568]
[1778230379510,27.16,79924.52,3.57,0.48949,0.0002,28.71925]
[1778230384545,27.16,79924.18,3.57,0.48943,0.0002,28.719]
[1778230392602,27.17,79924.73,3.57,0.48954,0.0002,28.71942]
[1778230398867,27.17,79922.93,3.57,0.48918,0.0002,28.71807]
[1778230404687,27.17,79920.48,3.57,0.48868,0.0002,28.7162]
[1778230411738,27.17,79917.66,3.57,0.4881,0.0002,28.71061]
[1778230416754,27.18,79915.26,3.57,0.48762,0.0002,28.70868]
[1778230416941,27.18,79922.92,3.57,0.48918,0.0002,28.7147]
[1778230417287,27.18,79922.92,3.57,0.48918,0.0002,28.7147]
[1778230417521,27.18,79922.92,3.57,0.48918,0.0002,28.7147]
[1778230417535,27.18,79922.92,3.57,0.48918,0.0002,28.7147]
[1778230417718,27.18,79922.92,3.57,0.48918,0.0002,28.7147]
[1778230417815,27.18,79928.16,3.57,0.49025,0.0002,28.71857]
[1778230418476,27.18,79928.16,3.57,0.49025,0.0002,28.71857]
[1778230419212,27.18,79928.3,3.57,0.49028,0.0002,28.71867]
[1778230419883,27.18,79928.3,3.57,0.49028,0.0002,28.71867]
[1778230419891,27.18,79928.3,3.57,0.49028,0.0002,28.71867]
[1778230419899,27.18,79945.59,3.57,0.4938,0.0002,28.72995]
[1778230420802,27.18,79945.59,3.57,0.4938,0.0002,28.72995]
[1778230422770,27.18,79945.09,3.57,0.4937,0.0002,28.72966]
[1778230422866,27.18,79943.18,3.57,0.49331,0.0002,28.72851]
[1778230423451,27.18,79943.18,3.57,0.49331,0.0002,28.72851]
[1778230423823,27.18,79943.18,3.57,0.49331,0.0002,28.72851]
[1778230425837,27.18,79936.76,3.57,0.492,0.0002,28.72447]
[1778230427851,27.18,79924.54,3.57,0.48951,0.0002,28.71593]
[1778230429817,27.18,79923.06,3.57,0.48921,0.0002,28.71481]
[1778230429828,27.18,79923.06,3.57,0.48921,0.0002,28.71481]
[1778230429900,27.18,79924.12,3.57,0.48943,0.0002,28.71561]
[1778230431618,27.18,79924.12,3.57,0.48943,0.0002,28.71561]
[1778230431715,27.18,79923.07,3.57,0.48921,0.0002,28.71482]
[1778230436914,27.18,79924.92,3.57,0.48959,0.0002,28.71621]
[1778230441948,27.19,79925.24,3.57,0.48966,0.0002,28.71645]
[1778230446984,27.19,79928.34,3.57,0.49029,0.0002,28.71871]
[1778230452019,27.19,79930.1,3.57,0.49065,0.0002,28.71996]
[1778230458062,27.19,79930.32,3.57,0.4907,0.0002,28.72012]
[1778230463099,27.19,79931.61,3.57,0.49096,0.0002,28.72102]
[1778230468132,27.19,79931.83,3.57,0.49101,0.0002,28.72117]
[1778230473167,27.2,79931.49,3.57,0.49094,0.0002,28.71757]
[1778230478202,27.2,79932.07,3.57,0.49106,0.0002,28.71798]
[1778230483238,27.2,79932.02,3.57,0.49105,0.0002,28.71795]
[1778230485499,27.21,79939.46,3.57,0.49257,0.0002,28.72286]
[1778230490582,27.21,79939.84,3.57,0.49264,0.0002,28.7231]
[1778230497337,27.21,79939.94,3.57,0.49267,0.0002,28.72317]
[1778230502371,27.22,79938.31,3.57,0.49234,0.0002,28.72214]
[1778230507406,27.22,79938.22,3.57,0.49232,0.0002,28.72208]
[1778230515909,27.22,79937.14,3.57,0.4921,0.0002,28.72139]
[1778230521506,27.23,79932.54,3.57,0.49118,0.0002,28.71833]
[1778230526541,27.24,79932.53,3.57,0.49118,0.0002,28.71833]
[1778230531576,27.24,79929.62,3.57,0.49059,0.0002,28.71295]
[1778230536612,27.25,79928.63,3.57,0.49039,0.0002,28.71225]
[1778230541646,27.25,79927.67,3.57,0.4902,0.0002,28.71157]
[1778230546682,27.26,79929.49,3.57,0.49057,0.0002,28.71287]
[1778230552724,27.26,79929.58,3.57,0.49059,0.0002,28.71294]
[1778230557758,27.26,79927.71,3.57,0.49021,0.0002,28.71162]
[1778230562793,27.27,79929.54,3.57,0.49059,0.0002,28.71292]
[1778230567828,27.27,79931.06,3.57,0.4909,0.0002,28.71399]
[1778230572866,27.28,79927.55,3.57,0.49019,0.0002,28.71152]
[1778230577903,27.28,79928.08,3.57,0.4903,0.0002,28.7119]
[1778230582939,27.28,79929.45,3.57,0.49058,0.0002,28.71288]
[1778230587974,27.29,79928.89,3.57,0.49047,0.0002,28.71249]
[1778230591933,27.29,79929.48,3.57,0.49059,0.0002,28.7129]
[1778230592034,27.29,79929.36,3.57,0.49056,0.0002,28.70945]
[1778230593311,27.29,79929.36,3.57,0.49056,0.0002,28.70945]
[1778230593324,27.29,79929.36,3.57,0.49056,0.0002,28.70945]
[1778230594016,27.29,79926.67,3.57,0.49002,0.0002,28.70753]
[1778230599051,27.29,79922.31,3.57,0.48913,0.0002,28.70429]
[1778230602221,27.28,79919.87,3.57,0.48863,0.0002,28.70242]
[1778230603079,27.28,79918.4,3.57,0.48833,0.0002,28.70127]
[1778230608114,27.28,79916.3,3.57,0.48791,0.0002,28.6996]
[1778230613150,27.28,79913.27,3.57,0.48729,0.0002,28.69713]
[1778230618161,27.28,79911.96,3.57,0.48702,0.0002,28.69604]
[1778230623219,27.27,79910.24,3.57,0.48667,0.0002,28.69458]
[1778230628254,27.27,79908.13,3.57,0.48624,0.0002,28.69277]
[1778230634040,27.27,79908.51,3.57,0.48631,0.0002,28.69309]
[1778230640338,27.26,79908.88,3.57,0.48638,0.0002,28.6934]
[1778230645374,27.26,79912.08,3.57,0.48703,0.0002,28.69609]
[1778230651142,27.25,79916.61,3.57,0.48794,0.0002,28.69979]
[1778230656450,27.24,79917.16,3.57,0.48805,0.0002,28.69685]
[1778230663464,27.23,79918.0,3.57,0.48821,0.0002,28.6975]
[1778230669717,27.23,79919.9,3.57,0.48859,0.0002,28.69898]
[1778230674722,27.22,79921.7,3.57,0.48895,0.0002,28.70036]
[1778230679747,27.22,79921.35,3.57,0.48888,0.0002,28.70008]
[1778230684790,27.21,79915.88,3.57,0.48776,0.0002,28.69576]
[1778230685241,27.21,79915.88,3.57,0.48776,0.0002,28.69576]
[1778230685253,27.21,79915.88,3.57,0.48776,0.0002,28.69576]
[1778230686184,27.21,79916.71,3.57,0.48793,0.0002,28.69643]
[1778230691253,27.2,79919.56,3.57,0.48851,0.0002,28.69868]
[1778230695267,27.2,79908.74,3.57,0.48629,0.0002,28.68977]
[1778230696385,27.19,79908.08,3.57,0.48616,0.0002,28.68919]
[1778230697197,27.19,79906.1,3.57,0.48575,0.0002,28.68745]
[1778230698673,27.19,79906.35,3.57,0.4858,0.0002,28.68767]
[1778230698680,27.19,79906.35,3.57,0.4858,0.0002,28.68767]
[1778230699087,27.19,79906.76,3.57,0.48588,0.0002,28.68802]
[1778230704188,27.18,79907.5,3.57,0.48603,0.0002,28.68865]
[1778230705103,27.18,79906.41,3.57,0.4858,0.0002,28.68769]
[1778230705233,27.17,79906.9,3.57,0.4859,0.0002,28.68812]
[1778230709204,27.17,79908.1,3.57,0.48614,0.0002,28.68915]
[1778230709283,27.17,79908.61,3.57,0.48624,0.0002,28.68959]
[1778230715267,27.16,79908.52,3.57,0.48621,0.0002,28.68612]
[1778230718046,27.15,79909.18,3.57,0.48634,0.0002,28.68667]
[1778230718249,27.15,79909.18,3.57,0.48634,0.0002,28.68667]
[1778230718232,27.15,79907.27,3.57,0.48595,0.0002,28.68501]
[1778230718498,27.15,79907.27,3.57,0.48595,0.0002,28.68501]
[1778230718893,27.15,79883.24,3.57,0.48105,0.0002,28.66179]
[1778230719515,27.15,79883.24,3.57,0.48105,0.0002,28.66179]
[1778230719526,27.15,79883.24,3.57,0.48105,0.0002,28.66179]
[1778230719548,27.15,79883.24,3.57,0.48105,0.0002,28.66179]
[1778230719584,27.15,79883.24,3.57,0.48105,0.0002,28.66179]
[1778230719753,27.15,79883.24,3.57,0.48105,0.0002,28.66179]
[1778230719761,27.15,79883.24,3.57,0.48105,0.0002,28.66179]
[1778230719951,27.15,79883.24,3.57,0.48105,0.0002,28.66179]
[1778230719977,27.15,79883.24,3.57,0.48105,0.0002,28.66179]
[1778230720154,27.15,79883.24,3.57,0.48105,0.0002,28.66179]
[1778230720178,27.15,79883.24,3.57,0.48105,0.0002,28.66179]
[1778230720190,27.15,79883.24,3.57,0.48105,0.0002,28.66179]
[1778230720292,27.15,79879.04,3.57,0.48019,0.0002,28.65728]
[1778230721111,27.15,79879.04,3.57,0.48019,0.0002,28.65728]
[1778230721202,27.15,79876.13,3.57,0.47959,0.0002,28.65408]
[1778230726220,27.15,79875.66,3.57,0.4795,0.0002,28.65355]
[1778230727713,27.14,79879.35,3.57,0.48025,0.0002,28.65761]
[1778230727724,27.14,79879.35,3.57,0.48025,0.0002,28.65761]
[1778230728229,27.14,79879.35,3.57,0.48025,0.0002,28.65761]
[1778230728302,27.14,79878.49,3.57,0.48007,0.0002,28.65667]
[1778230733995,27.14,79876.37,3.57,0.47964,0.0002,28.65434]
[1778230739212,27.15,79876.9,3.57,0.47975,0.0002,28.65493]
[1778230744765,27.15,79880.43,3.57,0.48047,0.0002,28.65878]
[1778230746261,27.15,79887.77,3.57,0.48197,0.0002,28.66649]
[1778230750683,27.15,79882.46,3.57,0.48088,0.0002,28.66095]
[1778230750689,27.15,79882.46,3.57,0.48088,0.0002,28.66095]
[1778230751299,27.15,79882.36,3.57,0.48086,0.0002,28.66084]
[1778230755147,27.15,79876.02,3.57,0.47957,0.0002,28.65395]
[1778230760179,27.15,79875.73,3.57,0.47951,0.0002,28.65364]
[1778230765214,27.15,79876.91,3.57,0.47976,0.0002,28.65496]
[1778230770248,27.15,79876.68,3.57,0.47971,0.0002,28.65471]
[1778230775283,27.16,79878.06,3.57,0.47999,0.0002,28.65287]
[1778230783339,27.16,79878.21,3.57,0.48003,0.0002,28.65305]
[1778230788373,27.16,79879.14,3.57,0.48022,0.0002,28.65407]
[1778230793411,27.16,79881.22,3.57,0.48065,0.0002,28.65632]
[1778230798450,27.16,79880.91,3.57,0.48058,0.0002,28.65599]
[1778230801197,27.16,79880.91,3.57,0.48058,0.0002,28.65599]
[1778230801201,27.16,79880.91,3.57,0.48058,0.0002,28.65599]
[1778230801235,27.16,79880.91,3.57,0.48058,0.0002,28.65599]
[1778230801387,27.16,79880.91,3.57,0.48058,0.0002,28.65599]
[1778230801389,27.17,79880.83,3.57,0.48057,0.0002,28.65591]
[1778230801406,27.17,79880.83,3.57,0.48057,0.0002,28.65591]
[1778230801483,27.17,79880.83,3.57,0.48057,0.0002,28.65591]
[1778230801500,27.17,79880.83,3.57,0.48057,0.0002,28.65591]
[1778230801632,27.17,79880.83,3.57,0.48057,0.0002,28.65591]
[1778230801665,27.17,79880.83,3.57,0.48057,0.0002,28.65591]
[1778230801769,27.17,79880.83,3.57,0.48057,0.0002,28.65591]
[1778230801836,27.17,79880.83,3.57,0.48057,0.0002,28.65591]
[1778230801952,27.17,79880.83,3.57,0.48057,0.0002,28.65591]
[1778230802056,27.17,79880.83,3.57,0.48057,0.0002,28.65591]
[1778230802075,27.17,79880.83,3.57,0.48057,0.0002,28.65591]
[1778230802321,27.17,79880.83,3.57,0.48057,0.0002,28.65591]
[1778230802338,27.17,79880.83,3.57,0.48057,0.0002,28.65591]
[1778230802084,27.17,79892.58,3.57,0.48297,0.0002,28.66801]
[1778230802535,27.17,79892.58,3.57,0.48297,0.0002,28.66801]
[1778230802569,27.17,79892.58,3.57,0.48297,0.0002,28.66801]
[1778230802760,27.17,79892.58,3.57,0.48297,0.0002,28.66801]
[1778230802777,27.17,79892.58,3.57,0.48297,0.0002,28.66801]
[1778230802991,27.17,79892.58,3.57,0.48297,0.0002,28.66801]
[1778230803010,27.17,79892.58,3.57,0.48297,0.0002,28.66801]
[1778230803210,27.17,79892.58,3.57,0.48297,0.0002,28.66801]
[1778230803242,27.17,79892.58,3.57,0.48297,0.0002,28.66801]
[1778230803259,27.17,79892.58,3.57,0.48297,0.0002,28.66801]
[1778230803284,27.17,79892.58,3.57,0.48297,0.0002,28.66801]
[1778230803309,27.17,79895.95,3.57,0.48365,0.0002,28.67128]
[1778230803817,27.17,79895.95,3.57,0.48365,0.0002,28.67128]
[1778230804300,27.17,79896.59,3.57,0.48378,0.0002,28.6719]
[1778230808754,27.17,79893.09,3.57,0.48307,0.0002,28.66851]
[1778230809364,27.17,79892.58,3.57,0.48297,0.0002,28.66801]
[1778230809988,27.17,79892.58,3.57,0.48297,0.0002,28.66801]
[1778230810287,27.17,79892.08,3.57,0.48286,0.0002,28.66751]
[1778230815311,27.17,79890.49,3.57,0.48254,0.0002,28.66593]
[1778230816931,27.17,79886.19,3.57,0.48166,0.0002,28.66156]
[1778230816940,27.17,79886.19,3.57,0.48166,0.0002,28.66156]
[1778230817358,27.17,79885.0,3.57,0.48142,0.0002,28.66032]
[1778230822365,27.16,79884.39,3.57,0.48129,0.0002,28.65968]
[1778230827386,27.16,79880.95,3.57,0.48059,0.0002,28.65603]
[1778230828468,27.16,79878.53,3.57,0.4801,0.0002,28.65341]
[1778230828496,27.16,79878.53,3.57,0.4801,0.0002,28.65341]
[1778230828530,27.16,79878.53,3.57,0.4801,0.0002,28.65341]
[1778230828657,27.16,79878.53,3.57,0.4801,0.0002,28.65341]
[1778230830539,27.16,79876.79,3.57,0.47974,0.0002,28.6515]
[1778230830576,27.16,79876.79,3.57,0.47974,0.0002,28.6515]
[1778230834660,27.16,79877.7,3.57,0.47992,0.0002,28.64913]
[1778230834695,27.16,79877.7,3.57,0.47992,0.0002,28.64913]
[1778230840624,27.16,79875.42,3.57,0.47946,0.0002,28.64661]
[1778230840798,27.16,79875.42,3.57,0.47946,0.0002,28.64661]
[1778230840870,27.16,79875.42,3.57,0.47946,0.0002,28.64661]
[1778230847010,27.16,79876.39,3.57,0.47966,0.0002,28.64769]
[1778230852103,27.16,79875.93,3.57,0.47956,0.0002,28.64718]
[1778230853143,27.16,79876.03,3.57,0.47958,0.0002,28.64729]
[1778230853257,27.16,79876.03,3.57,0.47958,0.0002,28.64729]
[1778230858868,27.16,79870.91,3.57,0.47854,0.0002,28.64151]
[1778230861119,27.16,79870.93,3.57,0.47855,0.0002,28.64154]
[1778230861130,27.16,79870.93,3.57,0.47855,0.0002,28.64154]
[1778230861220,27.17,79869.93,3.57,0.47834,0.0002,28.64039]
[1778230866924,27.17,79873.04,3.57,0.47898,0.0002,28.64395]
[1778230869604,27.17,79873.13,3.57,0.479,0.0002,28.64405]
[1778230869627,27.17,79873.13,3.57,0.479,0.0002,28.64405]
[1778230869659,27.17,79873.13,3.57,0.479,0.0002,28.64405]
[1778230869945,27.17,79873.0,3.57,0.47897,0.0002,28.6439]
[1778230874984,27.17,79871.79,3.57,0.47872,0.0002,28.64253]
[1778230880016,27.17,79868.85,3.57,0.47812,0.0002,28.63915]
[1778230885054,27.17,79867.66,3.57,0.47788,0.0002,28.63777]
[1778230890086,27.17,79865.03,3.57,0.47735,0.0002,28.63467]
[1778230891375,27.17,79865.03,3.57,0.47735,0.0002,28.63467]
[1778230891409,27.17,79865.03,3.57,0.47735,0.0002,28.63467]
[1778230891391,27.17,79863.78,3.57,0.47709,0.0002,28.6298]
[1778230893153,27.17,79858.12,3.57,0.47594,0.0002,28.62288]
[1778230893166,27.17,79858.12,3.57,0.47594,0.0002,28.62288]
[1778230893377,27.17,79853.02,3.57,0.47489,0.0002,28.61643]
[1778230894296,27.17,79853.02,3.57,0.47489,0.0002,28.61643]
[1778230894323,27.17,79853.02,3.57,0.47489,0.0002,28.61643]
[1778230894333,27.17,79853.33,3.57,0.47496,0.0002,28.61682]
[1778230896859,27.16,79848.03,3.57,0.47387,0.0002,28.60991]
[1778230897468,27.16,79844.14,3.57,0.47307,0.0002,28.60471]
[1778230898424,27.16,79844.14,3.57,0.47307,0.0002,28.60471]
[1778230898453,27.16,79844.14,3.57,0.47307,0.0002,28.60471]
[1778230900284,27.16,79842.07,3.57,0.47265,0.0002,28.60188]
[1778230900335,27.16,79842.07,3.57,0.47265,0.0002,28.60188]
[1778230905192,27.15,79849.71,3.57,0.47419,0.0002,28.61203]
[1778230910227,27.14,79847.61,3.57,0.47376,0.0002,28.60922]
[1778230911167,27.14,79847.61,3.57,0.47376,0.0002,28.60922]
[1778230911457,27.14,79846.57,3.57,0.47354,0.0002,28.60783]
[1778230913490,27.14,79838.91,3.57,0.47197,0.0002,28.59739]
[1778230918421,27.13,79838.62,3.57,0.47191,0.0002,28.59695]
[1778230918426,27.13,79838.68,3.57,0.47192,0.0002,28.59702]
[1778230924325,27.12,79835.66,3.57,0.47129,0.0002,28.59272]
[1778230929360,27.12,79835.76,3.57,0.4713,0.0002,28.59281]
[1778230934373,27.11,79834.97,3.57,0.47113,0.0002,28.59164]
[1778230934938,27.11,79834.97,3.57,0.47113,0.0002,28.59164]
[1778230934945,27.11,79834.97,3.57,0.47113,0.0002,28.59164]
[1778230935404,27.11,79834.97,3.57,0.47113,0.0002,28.59163]
[1778230940438,27.1,79836.64,3.57,0.47146,0.0002,28.59395]
[1778230943275,27.1,79839.64,3.57,0.47207,0.0002,28.59812]
[1778230943281,27.1,79839.64,3.57,0.47207,0.0002,28.59812]
[1778230943462,27.1,79839.68,3.57,0.47207,0.0002,28.59817]
[1778230943670,27.1,79839.68,3.57,0.47207,0.0002,28.59817]
[1778230944468,27.09,79839.68,3.57,0.47207,0.0002,28.59816]
[1778230945720,27.09,79840.42,3.57,0.47222,0.0002,28.59917]
[1778230946482,27.09,79842.65,3.57,0.47267,0.0002,28.60222]
[1778230951518,27.09,79842.92,3.57,0.47272,0.0002,28.59917]
[1778230956555,27.08,79843.45,3.57,0.47282,0.0002,28.59985]
[1778230961588,27.07,79838.81,3.57,0.47186,0.0002,28.59341]
[1778230966624,27.07,79839.66,3.57,0.47202,0.0002,28.59455]
[1778230970652,27.06,79845.87,3.57,0.47329,0.0002,28.603]
[1778230977358,27.06,79846.31,3.57,0.47337,0.0002,28.60357]
[1778230982737,27.05,79840.18,3.57,0.4721,0.0002,28.59514]
[1778230987828,27.04,79841.15,3.57,0.4723,0.0002,28.59645]
[1778230992888,27.04,79840.07,3.57,0.47207,0.0002,28.59492]
[1778230998849,27.03,79842.64,3.57,0.47258,0.0002,28.59841]
[1778231004891,27.02,79841.68,3.57,0.47238,0.0002,28.59704]
[1778231010933,27.01,79841.6,3.57,0.47235,0.00021,28.59688]
[1778231015968,27.01,79842.68,3.57,0.47256,0.00021,28.59494]
[1778231021004,27.0,79844.47,3.57,0.47292,0.00021,28.59735]
[1778231026038,27.0,79844.36,3.57,0.47289,0.00021,28.59716]
[1778231027653,27.0,79844.68,3.57,0.47295,0.00021,28.59759]
[1778231027678,27.0,79844.68,3.57,0.47295,0.00021,28.59759]
[1778231027679,27.0,79844.68,3.57,0.47295,0.00021,28.59759]
[1778231027723,27.0,79844.68,3.57,0.47295,0.00021,28.59759]
[1778231027742,27.0,79844.68,3.57,0.47295,0.00021,28.59759]
[1778231027812,27.0,79844.68,3.57,0.47295,0.00021,28.59759]
[1778231027890,27.0,79844.68,3.57,0.47295,0.00021,28.59759]
[1778231027978,27.0,79844.68,3.57,0.47295,0.00021,28.59759]
[1778231028052,26.99,79844.89,3.57,0.47299,0.00021,28.59787]
[1778231028786,26.99,79844.89,3.57,0.47299,0.00021,28.59787]
[1778231028800,26.99,79844.89,3.57,0.47299,0.00021,28.59787]
[1778231029695,26.99,79841.37,3.57,0.47227,0.00021,28.59304]
[1778231030319,26.99,79834.12,3.57,0.47078,0.00021,28.5828]
[1778231032416,26.99,79834.12,3.57,0.47078,0.00021,28.58279]
[1778231032452,26.99,79834.12,3.57,0.47078,0.00021,28.58279]
[1778231032509,26.99,79834.12,3.57,0.47078,0.00021,28.58279]
[1778231032517,26.99,79825.55,3.57,0.46902,0.00021,28.57017]
[1778231035153,26.99,79822.15,3.57,0.46832,0.00021,28.565]
[1778231035165,26.99,79822.15,3.57,0.46832,0.00021,28.565]
[1778231035251,26.99,79820.03,3.57,0.46788,0.00021,28.56174]
[1778231041143,26.98,79820.17,3.57,0.4679,0.00021,28.56191]
[1778231046994,26.98,79819.09,3.57,0.46768,0.00021,28.56021]
[1778231055218,26.97,79818.59,3.57,0.46756,0.00021,28.55936]
[1778231060230,26.97,79822.85,3.57,0.46843,0.00021,28.56589]
[1778231064931,26.96,79823.51,3.57,0.46856,0.00021,28.56685]
[1778231065314,26.96,79823.51,3.57,0.46856,0.00021,28.56684]
[1778231066244,26.96,79823.51,3.57,0.46856,0.00021,28.56684]
[1778231066392,26.96,79827.52,3.57,0.46938,0.00021,28.57287]
[1778231071429,26.96,79830.1,3.57,0.4699,0.00021,28.57327]
[1778231077401,26.95,79830.75,3.57,0.47002,0.00021,28.57419]
[1778231082436,26.95,79831.51,3.57,0.47017,0.00021,28.57527]
[1778231087470,26.94,79833.51,3.57,0.47058,0.00021,28.57814]
[1778231094519,26.94,79833.2,3.57,0.4705,0.00021,28.57765]
[1778231099555,26.93,79833.95,3.57,0.47065,0.00021,28.5787]
[1778231104589,26.93,79833.58,3.57,0.47057,0.00021,28.57813]
[1778231111638,26.92,79833.55,3.57,0.47055,0.00021,28.57805]
[1778231116675,26.92,79833.76,3.57,0.47059,0.00021,28.57832]
[1778231122377,26.91,79833.8,3.57,0.4706,0.00021,28.57835]
[1778231130109,26.91,79834.16,3.57,0.47066,0.00021,28.57883]
[1778231135821,26.9,79839.9,3.57,0.47183,0.00021,28.58358]
[1778231141850,26.9,79839.28,3.57,0.4717,0.00021,28.58268]
[1778231148898,26.89,79840.45,3.57,0.47193,0.00021,28.58429]
[1778231151880,26.89,79840.45,3.57,0.47193,0.00021,28.58429]
[1778231152764,26.89,79841.49,3.57,0.47214,0.00021,28.58573]
[1778231157781,26.89,79845.38,3.57,0.47294,0.00021,28.59106]
[1778231162839,26.89,79844.5,3.57,0.47276,0.00021,28.58985]
[1778231167860,26.88,79845.7,3.57,0.473,0.00021,28.59146]
[1778231172890,26.88,79847.4,3.57,0.47334,0.00021,28.59374]
[1778231177922,26.88,79848.5,3.57,0.47357,0.00021,28.5952]
[1778231182966,26.87,79849.38,3.57,0.47374,0.00021,28.59635]
[1778231187997,26.87,79849.64,3.57,0.47379,0.00021,28.59668]
[1778231193045,26.86,79847.86,3.57,0.47341,0.00021,28.59088]
[1778231198096,26.86,79848.89,3.57,0.47362,0.00021,28.59224]
[1778231202793,26.86,79856.39,3.57,0.47516,0.00021,28.60204]
[1778231205736,26.85,79860.28,3.57,0.47596,0.00021,28.60696]
[1778231210738,26.85,79859.46,3.57,0.47579,0.00021,28.60592]
[1778231212504,26.85,79858.66,3.57,0.47563,0.00021,28.60491]
[1778231212756,26.85,79865.71,3.57,0.47708,0.00021,28.61363]
[1778231213081,26.85,79865.71,3.57,0.47708,0.00021,28.61363]
[1778231213083,26.85,79865.71,3.57,0.47708,0.00021,28.61363]
[1778231213125,26.85,79865.71,3.57,0.47708,0.00021,28.61363]
[1778231213332,26.85,79865.71,3.57,0.47708,0.00021,28.61363]
[1778231213344,26.85,79865.71,3.57,0.47708,0.00021,28.61363]
[1778231213558,26.85,79865.71,3.57,0.47708,0.00021,28.61363]
[1778231213586,26.85,79865.71,3.57,0.47708,0.00021,28.61363]
[1778231213780,26.85,79865.71,3.57,0.47708,0.00021,28.61363]
[1778231213800,26.85,79865.71,3.57,0.47708,0.00021,28.61363]
[1778231213764,26.85,79864.96,3.57,0.47693,0.00021,28.61272]
[1778231214036,26.85,79864.96,3.57,0.47693,0.00021,28.61272]
[1778231214065,26.85,79864.96,3.57,0.47693,0.00021,28.61272]
[1778231214271,26.85,79864.96,3.57,0.47693,0.00021,28.61272]
[1778231214301,26.85,79864.96,3.57,0.47693,0.00021,28.61272]
[1778231214477,26.85,79864.96,3.57,0.47693,0.00021,28.61272]
[1778231214541,26.85,79864.96,3.57,0.47693,0.00021,28.61272]
[1778231214759,26.85,79866.75,3.57,0.4773,0.00021,28.61489]
[1778231217515,26.85,79866.47,3.57,0.47724,0.00021,28.61455]
[1778231217719,26.85,79866.53,3.57,0.47725,0.00021,28.61462]
[1778231219244,26.85,79866.77,3.57,0.4773,0.00021,28.6149]
[1778231219260,26.85,79866.77,3.57,0.4773,0.00021,28.6149]
[1778231223329,26.85,79871.16,3.57,0.4782,0.00021,28.62011]
[1778231223428,26.85,79871.92,3.57,0.47836,0.00021,28.621]
[1778231225418,26.85,79871.89,3.57,0.47836,0.00021,28.62096]
[1778231225427,26.85,79871.89,3.57,0.47836,0.00021,28.62096]
[1778231227869,26.85,79876.2,3.57,0.47925,0.00021,28.62591]
[1778231232894,26.85,79873.05,3.57,0.47859,0.00021,28.62229]
[1778231237894,26.84,79873.05,3.57,0.47859,0.00021,28.62228]
[1778231239773,26.84,79873.05,3.57,0.47859,0.00021,28.62228]
[1778231240644,26.84,79871.22,3.57,0.47821,0.00021,28.62015]
[1778231240675,26.84,79870.45,3.57,0.47805,0.00021,28.61925]
[1778231246588,26.84,79868.97,3.57,0.47774,0.00021,28.61748]
[1778231251623,26.84,79867.49,3.57,0.47743,0.00021,28.61233]
[1778231256675,26.83,79865.89,3.57,0.47709,0.00021,28.61039]
[1778231261061,26.83,79869.22,3.57,0.47778,0.00021,28.61437]
[1778231261114,26.83,79869.22,3.57,0.47778,0.00021,28.61437]
[1778231263712,26.84,79875.89,3.57,0.47916,0.00021,28.62212]
[1778231267135,26.84,79876.61,3.57,0.47931,0.00021,28.62294]
[1778231267141,26.84,79876.61,3.57,0.47931,0.00021,28.62294]
[1778231267805,26.84,79877.71,3.57,0.47954,0.00021,28.62418]
[1778231270288,26.84,79880.36,3.57,0.48009,0.00021,28.62712]
[1778231270883,26.84,79880.93,3.57,0.48021,0.00021,28.62775]
[1778231275926,26.84,79884.79,3.57,0.48101,0.00021,28.63192]
[1778231280979,26.84,79887.1,3.57,0.48148,0.00021,28.63437]
[1778231286002,26.84,79892.02,3.57,0.4825,0.00021,28.63943]
[1778231291068,26.84,79892.84,3.57,0.48267,0.00021,28.64026]
[1778231296101,26.84,79896.58,3.57,0.48344,0.00021,28.64395]
[1778231300935,26.84,79889.46,3.57,0.48197,0.00021,28.63681]
[1778231305971,26.84,79887.31,3.57,0.48153,0.00021,28.63458]
[1778231311017,26.84,79888.86,3.57,0.48185,0.00021,28.6362]
[1778231316026,26.84,79891.69,3.57,0.48243,0.00021,28.63571]
[1778231321046,26.84,79890.98,3.57,0.48228,0.00021,28.63499]
[1778231326048,26.84,79893.21,3.57,0.48274,0.00021,28.63724]
[1778231331079,26.84,79893.77,3.57,0.48286,0.00021,28.6378]
[1778231336116,26.84,79894.95,3.57,0.4831,0.00021,28.63896]
[1778231338306,26.83,79895.09,3.57,0.48313,0.00021,28.6391]
[1778231338651,26.83,79895.09,3.57,0.48313,0.00021,28.6391]
[1778231338670,26.83,79895.09,3.57,0.48313,0.00021,28.6391]
[1778231338770,26.83,79895.09,3.57,0.48313,0.00021,28.6391]
[1778231338879,26.83,79895.09,3.57,0.48313,0.00021,28.6391]
[1778231338982,26.83,79895.09,3.57,0.48313,0.00021,28.6391]
[1778231338977,26.83,79898.04,3.57,0.48374,0.00021,28.64198]
[1778231339116,26.83,79898.04,3.57,0.48374,0.00021,28.64198]
[1778231339195,26.83,79898.04,3.57,0.48374,0.00021,28.64198]
[1778231339242,26.83,79898.04,3.57,0.48374,0.00021,28.64198]
[1778231339450,26.83,79898.04,3.57,0.48374,0.00021,28.64198]
[1778231339474,26.83,79898.04,3.57,0.48374,0.00021,28.64198]
[1778231339655,26.83,79898.04,3.57,0.48374,0.00021,28.64198]
[1778231339684,26.83,79898.04,3.57,0.48374,0.00021,28.64198]
[1778231339871,26.83,79898.04,3.57,0.48374,0.00021,28.64198]
[1778231339888,26.83,79898.04,3.57,0.48374,0.00021,28.64198]
[1778231339970,26.83,79909.88,3.57,0.48618,0.00021,28.65285]
[1778231340109,26.83,79909.88,3.57,0.48618,0.00021,28.65285]
[1778231340129,26.83,79909.88,3.57,0.48618,0.00021,28.65285]
[1778231340327,26.83,79909.88,3.57,0.48618,0.00021,28.65285]
[1778231340361,26.83,79909.88,3.57,0.48618,0.00021,28.65285]
[1778231340375,26.83,79909.88,3.57,0.48618,0.00021,28.65285]
[1778231340511,26.83,79909.88,3.57,0.48618,0.00021,28.65285]
[1778231340763,26.83,79920.57,3.57,0.48839,0.00021,28.66175]
[1778231341229,26.83,79920.57,3.57,0.48839,0.00021,28.66175]
[1778231341770,26.83,79920.27,3.57,0.48833,0.00021,28.66151]
[1778231342566,26.83,79920.27,3.57,0.48833,0.00021,28.66151]
[1778231342619,26.83,79920.27,3.57,0.48833,0.00021,28.66151]
[1778231342641,26.83,79920.8,3.57,0.48844,0.00021,28.66193]
[1778231347350,26.83,79929.36,3.57,0.49021,0.00021,28.6684]
[1778231353353,26.83,79928.13,3.57,0.48995,0.00021,28.6675]
[1778231358614,26.83,79925.37,3.57,0.48938,0.00021,28.66545]
[1778231359153,26.83,79925.15,3.57,0.48934,0.00021,28.66528]
[1778231360007,26.83,79925.72,3.57,0.48945,0.00021,28.66571]
[1778231364851,26.83,79927.28,3.57,0.48978,0.00021,28.66687]
[1778231364995,26.83,79926.51,3.57,0.48962,0.00021,28.6663]
[1778231370011,26.82,79930.61,3.57,0.49046,0.00021,28.66929]
[1778231370977,26.82,79941.73,3.57,0.49276,0.00021,28.67675]
[1778231376004,26.82,79942.33,3.57,0.49288,0.00021,28.67375]
[1778231381004,26.81,79942.39,3.57,0.49289,0.00021,28.67379]
[1778231381919,26.81,79942.42,3.57,0.4929,0.00021,28.6738]
[1778231381968,26.81,79942.42,3.57,0.4929,0.00021,28.6738]
[1778231387005,26.81,79943.49,3.57,0.49312,0.00021,28.67446]
[1778231387830,26.81,79943.45,3.57,0.49311,0.00021,28.67444]
[1778231388028,26.81,79943.62,3.57,0.49314,0.00021,28.67454]
[1778231390178,26.81,79943.37,3.57,0.49309,0.00021,28.67439]
[1778231391956,26.81,79948.43,3.57,0.49414,0.00021,28.67741]
[1778231392928,26.81,79952.47,3.57,0.49497,0.00021,28.67968]
[1778231397983,26.81,79950.85,3.57,0.49464,0.00021,28.67878]
[1778231402999,26.81,79949.57,3.57,0.49437,0.00021,28.67806]
[1778231408026,26.81,79944.35,3.57,0.49329,0.00021,28.67499]
[1778231412515,26.81,79940.2,3.57,0.49243,0.00021,28.67239]
[1778231413033,26.81,79941.08,3.57,0.49262,0.00021,28.67296]
[1778231418074,26.81,79939.15,3.57,0.49222,0.00021,28.67172]
[1778231423082,26.81,79940.48,3.57,0.49249,0.00021,28.67257]
[1778231430093,26.81,79939.7,3.57,0.49233,0.00021,28.67207]
[1778231436930,26.81,79937.81,3.57,0.49194,0.00021,28.66747]
[1778231441971,26.81,79937.59,3.57,0.49189,0.00021,28.66732]
[1778231447000,26.81,79937.63,3.57,0.4919,0.00021,28.66735]
[1778231451999,26.81,79938.44,3.57,0.49207,0.00021,28.66788]
[1778231452097,26.81,79938.16,3.57,0.49201,0.00021,28.6677]
[1778231458031,26.82,79940.79,3.57,0.49256,0.00021,28.6694]
[1778231463112,26.82,79940.53,3.57,0.4925,0.00021,28.66924]
[1778231468147,26.82,79939.7,3.57,0.49233,0.00021,28.6687]
[1778231473182,26.82,79939.36,3.57,0.49226,0.00021,28.66848]
[1778231478217,26.82,79937.47,3.57,0.49187,0.00021,28.66725]
[1778231482477,26.82,79939.33,3.57,0.49226,0.00021,28.66847]
[1778231482484,26.82,79939.33,3.57,0.49226,0.00021,28.66847]
[1778231482602,26.82,79939.33,3.57,0.49226,0.00021,28.66847]
[1778231482876,26.82,79941.7,3.57,0.49275,0.00021,28.66998]
[1778231484475,26.82,79941.45,3.57,0.4927,0.00021,28.66982]
[1778231484523,26.82,79941.45,3.57,0.4927,0.00021,28.66982]
[1778231484532,26.82,79941.45,3.57,0.4927,0.00021,28.66982]
[1778231484688,26.82,79941.45,3.57,0.4927,0.00021,28.66982]
[1778231484697,26.82,79941.45,3.57,0.4927,0.00021,28.66982]
[1778231484939,26.82,79940.81,3.57,0.49256,0.00021,28.66942]
[1778231488015,26.82,79940.79,3.57,0.49256,0.00021,28.6694]
[1778231488108,26.82,79940.94,3.57,0.49259,0.00021,28.6695]
[1778231488620,26.82,79940.94,3.57,0.49259,0.00021,28.6695]
[1778231488700,26.82,79940.92,3.57,0.49259,0.00021,28.66949]
[1778231496344,26.82,79940.5,3.57,0.4925,0.00021,28.66584]
[1778231500924,26.82,79940.83,3.57,0.49257,0.00021,28.66605]
[1778231501024,26.82,79941.31,3.57,0.49267,0.00021,28.66636]
[1778231506414,26.82,79942.38,3.57,0.49289,0.00021,28.66703]
[1778231511450,26.82,79942.81,3.57,0.49298,0.00021,28.6673]
[1778231515112,26.82,79942.76,3.57,0.49297,0.00021,28.66727]
[1778231515478,26.82,79945.08,3.57,0.49345,0.00021,28.66869]
[1778231517384,26.82,79946.02,3.57,0.49364,0.00021,28.66925]
[1778231517492,26.82,79946.02,3.57,0.49364,0.00021,28.66925]
[1778231523008,26.82,79946.51,3.57,0.49374,0.00021,28.66954]
[1778231523109,26.82,79954.14,3.57,0.49532,0.00021,28.67383]
[1778231524979,26.82,79954.26,3.57,0.49535,0.00021,28.6739]
[1778231525031,26.82,79954.52,3.57,0.4954,0.00021,28.67403]
[1778231530663,26.82,79956.76,3.57,0.49587,0.00021,28.6752]
[1778231535880,26.82,79953.94,3.57,0.49528,0.00021,28.67373]
[1778231535981,26.82,79955.53,3.57,0.49561,0.00021,28.67457]
[1778231541662,26.83,79956.97,3.57,0.49591,0.00021,28.67531]
[1778231547701,26.83,79957.18,3.57,0.49595,0.00021,28.67542]
[1778231552736,26.83,79957.01,3.57,0.49592,0.00021,28.67196]
[1778231554368,26.83,79956.77,3.57,0.49587,0.00021,28.67183]
[1778231554750,26.83,79956.77,3.57,0.49587,0.00021,28.67183]
[1778231556425,26.83,79957.56,3.57,0.49603,0.00021,28.67224]
[1778231556765,26.83,79958.19,3.57,0.49616,0.00021,28.67255]
[1778231561799,26.82,79959.3,3.57,0.49639,0.00021,28.67311]
[1778231566834,26.82,79960.68,3.57,0.49668,0.00021,28.67378]
[1778231571869,26.82,79960.57,3.57,0.49665,0.00021,28.67373]
[1778231576905,26.82,79962.44,3.57,0.49704,0.00021,28.67462]
[1778231577911,26.82,79968.38,3.57,0.49827,0.00021,28.67726]
[1778231582946,26.82,79968.87,3.57,0.49837,0.00021,28.67747]
[1778231587981,26.82,79969.42,3.57,0.49848,0.00021,28.6777]
[1778231593056,26.82,79971.04,3.57,0.49882,0.00021,28.67836]
[1778231593059,26.82,79971.48,3.57,0.49891,0.00021,28.67854]
[1778231595495,26.82,79971.16,3.57,0.49884,0.00021,28.67841]
[1778231596044,26.82,79968.82,3.57,0.49836,0.00021,28.67745]
[1778231597047,26.82,79956.34,3.57,0.49578,0.00021,28.67161]
[1778231597499,26.82,79956.34,3.57,0.49578,0.00021,28.67161]
[1778231597510,26.82,79956.34,3.57,0.49578,0.00021,28.67161]
[1778231597611,26.82,79956.34,3.57,0.49578,0.00021,28.67161]
[1778231598053,26.82,79954.06,3.57,0.49531,0.00021,28.67041]
[1778231600315,26.82,79953.07,3.57,0.4951,0.00021,28.66988]
[1778231601137,26.82,79961.27,3.57,0.4968,0.00021,28.67406]
[1778231601521,26.82,79961.27,3.57,0.4968,0.00021,28.67406]
[1778231601537,26.82,79961.27,3.57,0.4968,0.00021,28.67406]
[1778231602082,26.82,79961.27,3.57,0.4968,0.00021,28.67406]
[1778231603089,26.83,79971.18,3.57,0.49885,0.00021,28.67842]
[1778231605103,26.83,79970.79,3.57,0.49877,0.00021,28.67826]
[1778231609130,26.83,79964.73,3.57,0.49751,0.00021,28.67567]
[1778231614167,26.83,79962.21,3.57,0.49699,0.00021,28.67113]
[1778231619200,26.83,79961.27,3.57,0.4968,0.00021,28.67069]
[1778231626250,26.83,79960.3,3.57,0.4966,0.00021,28.67022]
[1778231632292,26.83,79957.9,3.57,0.4961,0.00021,28.66903]
[1778231638335,26.83,79958.16,3.57,0.49616,0.00021,28.66916]
[1778231641356,26.83,79950.12,3.57,0.49449,0.00021,28.66488]
[1778231642854,26.83,79946.59,3.57,0.49376,0.00021,28.66284]
[1778231648336,26.83,79946.99,3.57,0.49385,0.00021,28.66308]
[1778231653443,26.84,79945.4,3.57,0.49352,0.00021,28.66214]
[1778231657706,26.84,79946.37,3.57,0.49372,0.00021,28.66272]
[1778231657717,26.84,79946.37,3.57,0.49372,0.00021,28.66272]
[1778231657760,26.84,79944.74,3.57,0.49339,0.00021,28.66174]
[1778231664882,26.84,79946.54,3.57,0.49376,0.00021,28.66282]
[1778231664983,26.84,79946.39,3.57,0.49373,0.00021,28.66273]
[1778231671567,26.85,79946.19,3.57,0.49369,0.00021,28.65924]
[1778231676616,26.85,79945.3,3.57,0.4935,0.00021,28.65871]
[1778231680640,26.85,79952.37,3.57,0.49497,0.00021,28.66276]
[1778231685666,26.85,79950.84,3.57,0.49465,0.00021,28.66192]
[1778231690700,26.85,79946.59,3.57,0.49377,0.00021,28.65948]
[1778231693952,26.85,79953.17,3.57,0.49513,0.00021,28.6632]
[1778231699763,26.85,79952.03,3.57,0.4949,0.00021,28.66258]
[1778231705808,26.86,79951.18,3.57,0.49473,0.00021,28.66211]
[1778231711952,26.86,79953.34,3.57,0.49517,0.00021,28.66329]
[1778231716914,26.86,79952.28,3.57,0.49496,0.00021,28.66272]
[1778231717050,26.86,79952.28,3.57,0.49496,0.00021,28.66272]
[1778231717169,26.86,79952.28,3.57,0.49496,0.00021,28.66272]
[1778231717210,26.86,79952.28,3.57,0.49496,0.00021,28.66272]
[1778231717276,26.86,79952.28,3.57,0.49496,0.00021,28.66272]
[1778231717328,26.87,79935.14,3.57,0.49141,0.00021,28.65223]
[1778231717474,26.87,79935.14,3.57,0.49141,0.00021,28.65223]
[1778231718183,26.87,79935.14,3.57,0.49141,0.00021,28.65223]
[1778231718277,26.87,79931.53,3.57,0.49067,0.00021,28.64973]
[1778231719375,26.86,79931.53,3.57,0.49067,0.00021,28.64973]
[1778231720333,26.86,79931.53,3.57,0.49067,0.00021,28.64973]
[1778231720364,26.86,79931.53,3.57,0.49067,0.00021,28.64973]
[1778231721309,26.86,79927.91,3.57,0.48992,0.00021,28.64712]
[1778231722644,26.86,79927.91,3.57,0.48992,0.00021,28.64712]
[1778231723364,26.86,79927.41,3.57,0.48982,0.00021,28.64676]
[1778231726934,26.87,79931.31,3.57,0.49062,0.00021,28.64958]
[1778231726941,26.87,79931.31,3.57,0.49062,0.00021,28.64958]
[1778231727346,26.87,79932.41,3.57,0.49085,0.00021,28.65035]
[1778231729301,26.87,79938.48,3.57,0.49211,0.00021,28.65445]
[1778231734316,26.87,79942.86,3.57,0.49301,0.00021,28.65386]
[1778231739332,26.87,79941.1,3.57,0.49265,0.00021,28.65276]
[1778231740340,26.87,79940.98,3.57,0.49262,0.00021,28.65268]
[1778231740355,26.87,79943.0,3.57,0.49304,0.00021,28.65394]
[1778231745366,26.87,79941.97,3.57,0.49283,0.00021,28.6533]
[1778231750377,26.87,79942.73,3.57,0.49298,0.00021,28.65378]
[1778231751842,26.87,79940.04,3.57,0.49243,0.00021,28.65208]
[1778231752286,26.87,79942.14,3.57,0.49286,0.00021,28.65341]
[1778231757307,26.87,79943.21,3.57,0.49308,0.00021,28.65407]
[1778231762313,26.87,79938.68,3.57,0.49215,0.00021,28.65121]
[1778231767325,26.87,79935.17,3.57,0.49142,0.00021,28.64888]
[1778231767351,26.87,79928.9,3.57,0.49013,0.00021,28.64448]
[1778231770422,26.87,79927.41,3.57,0.48982,0.00021,28.64339]
[1778231775446,26.87,79927.51,3.57,0.48984,0.00021,28.64346]
[1778231779415,26.88,79927.51,3.57,0.48984,0.00021,28.64347]
[1778231779426,26.88,79927.51,3.57,0.48984,0.00021,28.64347]
[1778231780170,26.88,79929.5,3.57,0.49025,0.00021,28.64492]
[1778231780341,26.88,79929.5,3.57,0.49026,0.00021,28.64492]
[1778231782033,26.88,79923.81,3.57,0.48908,0.00021,28.64069]
[1778231782042,26.88,79923.81,3.57,0.48908,0.00021,28.64069]
[1778231782354,26.88,79923.81,3.57,0.48908,0.00021,28.64069]
[1778231786170,26.88,79924.13,3.57,0.48914,0.00021,28.64093]
[1778231786181,26.88,79924.13,3.57,0.48914,0.00021,28.64093]
[1778231786383,26.88,79925.57,3.57,0.48944,0.00021,28.64202]
[1778231791419,26.87,79920.08,3.57,0.4883,0.00021,28.6344]
[1778231796452,26.87,79922.51,3.57,0.4888,0.00021,28.6363]
[1778231800099,26.86,79929.1,3.57,0.49016,0.00021,28.64123]
[1778231805515,26.86,79931.41,3.57,0.49064,0.00021,28.64288]
[1778231810780,26.86,79928.44,3.57,0.49002,0.00021,28.64074]
[1778231816843,26.85,79928.59,3.57,0.49004,0.00021,28.64084]
[1778231821906,26.84,79927.05,3.57,0.48972,0.00021,28.6397]
[1778231826963,26.84,79926.08,3.57,0.48952,0.00021,28.63898]
[1778231832704,26.83,79925.56,3.57,0.4894,0.00021,28.63857]
[1778231837740,26.83,79926.62,3.57,0.48962,0.00021,28.63936]
[1778231840309,26.82,79920.06,3.57,0.48826,0.00021,28.6343]
[1778231845651,26.82,79915.86,3.57,0.48739,0.00021,28.63089]
[1778231850831,26.82,79923.01,3.57,0.48887,0.00021,28.63661]
[1778231855866,26.81,79925.39,3.57,0.48935,0.00021,28.63504]
[1778231859895,26.81,79917.87,3.57,0.48779,0.00021,28.62914]
[1778231861908,26.81,79910.66,3.57,0.4863,0.00021,28.62307]
[1778231867467,26.81,79913.22,3.57,0.48683,0.00021,28.62527]
[1778231872987,26.8,79916.71,3.57,0.48755,0.00021,28.62818]
[1778231878022,26.8,79917.58,3.57,0.48773,0.00021,28.62889]
[1778231881017,26.8,79917.91,3.57,0.48779,0.00021,28.62915]
[1778231881098,26.8,79917.91,3.57,0.48779,0.00021,28.62915]
[1778231881202,26.8,79921.1,3.57,0.48845,0.00021,28.63171]
[1778231881623,26.8,79921.1,3.57,0.48845,0.00021,28.63171]
[1778231881701,26.8,79921.1,3.57,0.48845,0.00021,28.63171]
[1778231884064,26.8,79928.52,3.57,0.48999,0.00021,28.63735]
[1778231889551,26.8,79924.62,3.57,0.48918,0.00021,28.63443]
[1778231889811,26.8,79919.99,3.57,0.48822,0.00021,28.63082]
[1778231889860,26.8,79919.99,3.57,0.48822,0.00021,28.63082]
[1778231895143,26.8,79920.41,3.57,0.48831,0.00021,28.63115]
[1778231900179,26.79,79920.81,3.57,0.48839,0.00021,28.63147]
[1778231904217,26.79,79919.73,3.57,0.48816,0.00021,28.63061]
[1778231904285,26.79,79919.73,3.57,0.48816,0.00021,28.63061]
[1778231908112,26.79,79919.17,3.57,0.48805,0.00021,28.63016]
[1778231908235,26.79,79919.69,3.57,0.48816,0.00021,28.63057]
[1778231913268,26.79,79923.78,3.57,0.489,0.00021,28.6304]
[1778231918304,26.79,79923.47,3.57,0.48893,0.00021,28.63016]
[1778231923340,26.79,79924.58,3.57,0.48916,0.00021,28.63101]
[1778231927368,26.79,79931.15,3.57,0.49052,0.00021,28.63585]
[1778231932404,26.78,79934.1,3.57,0.49114,0.00021,28.63791]
[1778231937438,26.78,79934.64,3.57,0.49125,0.00021,28.63828]
[1778231942473,26.78,79933.27,3.57,0.49096,0.00021,28.63733]
[1778231945415,26.78,79937.62,3.57,0.49186,0.00021,28.64029]
[1778231945532,26.78,79948.3,3.57,0.49408,0.00021,28.64692]
[1778231946997,26.78,79947.89,3.57,0.49399,0.00021,28.64668]
[1778231947525,26.78,79946.65,3.57,0.49373,0.00021,28.64595]
[1778231949518,26.78,79945.71,3.57,0.49354,0.00021,28.64539]
[1778231949565,26.78,79945.08,3.57,0.49341,0.00021,28.64501]
[1778231954557,26.77,79939.1,3.57,0.49216,0.00021,28.64125]
[1778231959591,26.77,79936.38,3.57,0.4916,0.00021,28.63945]
[1778231964644,26.76,79935.96,3.57,0.49151,0.00021,28.63916]
[1778231971633,26.76,79933.36,3.57,0.49096,0.00021,28.63399]
[1778231976712,26.75,79931.05,3.57,0.49048,0.00021,28.63236]
[1778231981747,26.75,79929.84,3.57,0.49022,0.00021,28.63148]
[1778231987788,26.74,79930.04,3.57,0.49026,0.00021,28.63162]
[1778231993878,26.74,79929.64,3.57,0.49018,0.00021,28.63133]
[1778231999875,26.74,79927.58,3.57,0.48975,0.00021,28.62981]
[1778232004907,26.74,79922.22,3.57,0.48863,0.00021,28.62572]
[1778232009942,26.73,79922.02,3.57,0.48859,0.00021,28.62556]
[1778232014977,26.73,79921.27,3.57,0.48843,0.00021,28.62497]
[1778232020015,26.73,79922.15,3.57,0.48861,0.00021,28.62565]
[1778232025288,26.72,79924.2,3.57,0.48903,0.00021,28.62724]
[1778232025304,26.72,79924.2,3.57,0.48903,0.00021,28.62724]
[1778232025615,26.72,79926.33,3.57,0.48948,0.00021,28.62886]
[1778232027672,26.72,79936.7,3.57,0.49163,0.00021,28.63624]
[1778232027765,26.72,79936.7,3.57,0.49163,0.00021,28.63624]
[1778232028632,26.72,79937.35,3.57,0.49177,0.00021,28.63667]
[1778232031644,26.72,79938.84,3.57,0.49208,0.00021,28.63766]
[1778232031660,26.72,79938.84,3.57,0.49208,0.00021,28.63766]
[1778232031666,26.72,79940.57,3.57,0.49243,0.00021,28.6354]
[1778232036039,26.72,79943.19,3.57,0.49298,0.00021,28.63705]
[1778232036064,26.72,79943.19,3.57,0.49298,0.00021,28.63705]
[1778232036134,26.72,79943.19,3.57,0.49298,0.00021,28.63705]
[1778232036878,26.72,79943.19,3.57,0.49298,0.00021,28.63705]
[1778232037551,26.73,79951.33,3.57,0.49467,0.00021,28.64185]
[1778232038033,26.73,79951.33,3.57,0.49467,0.00021,28.64185]
[1778232038063,26.73,79951.33,3.57,0.49467,0.00021,28.64185]
[1778232038103,26.73,79951.33,3.57,0.49467,0.00021,28.64185]
[1778232042608,26.73,79961.65,3.57,0.49682,0.00021,28.64719]
[1778232042614,26.73,79961.65,3.57,0.49682,0.00021,28.64719]
[1778232042641,26.73,79961.78,3.57,0.49685,0.00021,28.64725]
[1778232047645,26.73,79963.69,3.57,0.49724,0.00021,28.64815]
[1778232052662,26.74,79968.08,3.57,0.49816,0.00021,28.6501]
[1778232057682,26.74,79970.57,3.57,0.49868,0.00021,28.65114]
[1778232062695,26.74,79971.16,3.57,0.4988,0.00021,28.65138]
[1778232067725,26.75,79973.77,3.57,0.49934,0.00021,28.6524]
[1778232072768,26.75,79975.82,3.57,0.49977,0.00021,28.65317]
[1778232077783,26.75,79980.3,3.57,0.5007,0.00021,28.65474]
[1778232079514,26.75,79980.3,3.57,0.5007,0.00021,28.65474]
[1778232079523,26.75,79980.3,3.57,0.5007,0.00021,28.65474]
[1778232079560,26.75,79980.3,3.57,0.5007,0.00021,28.65474]
[1778232079606,26.75,79980.3,3.57,0.5007,0.00021,28.65474]
[1778232079761,26.75,79980.3,3.57,0.5007,0.00021,28.65474]
[1778232079696,26.75,79984.82,3.57,0.50164,0.00021,28.65616]
[1778232079811,26.75,79984.82,3.57,0.50164,0.00021,28.65616]
[1778232079966,26.75,79984.82,3.57,0.50164,0.00021,28.65616]
[1778232079996,26.75,79984.82,3.57,0.50164,0.00021,28.65616]
[1778232080173,26.75,79984.82,3.57,0.50164,0.00021,28.65616]
[1778232080196,26.75,79984.82,3.57,0.50164,0.00021,28.65616]
[1778232080376,26.75,79984.82,3.57,0.50164,0.00021,28.65616]
[1778232080405,26.75,79984.82,3.57,0.50164,0.00021,28.65616]
[1778232080591,26.75,79984.82,3.57,0.50164,0.00021,28.65616]
[1778232080613,26.75,79984.82,3.57,0.50164,0.00021,28.65616]
[1778232080652,26.76,79988.69,3.57,0.50245,0.00021,28.65725]
[1778232080835,26.76,79988.69,3.57,0.50245,0.00021,28.65725]
[1778232080848,26.76,79988.69,3.57,0.50245,0.00021,28.65725]
[1778232081038,26.76,79988.69,3.57,0.50245,0.00021,28.65725]
[1778232081446,26.76,79988.69,3.57,0.50245,0.00021,28.65725]
[1778232082249,26.76,79988.69,3.57,0.50245,0.00021,28.65725]
[1778232082268,26.76,79988.69,3.57,0.50245,0.00021,28.65725]
[1778232082453,26.76,79985.73,3.57,0.50183,0.00021,28.65643]
[1778232087487,26.76,79986.9,3.57,0.50207,0.00021,28.65676]
[1778232088832,26.76,79987.83,3.57,0.50227,0.00021,28.65702]
[1778232089505,26.76,79987.83,3.57,0.50227,0.00021,28.65702]
[1778232089622,26.76,79988.88,3.57,0.50249,0.00021,28.6573]
[1778232095543,26.75,79987.64,3.57,0.50223,0.00021,28.65359]
[1778232100558,26.75,79987.28,3.57,0.50215,0.00021,28.65349]
[1778232105948,26.75,79979.98,3.57,0.50063,0.00021,28.65125]
[1778232106620,26.75,79979.52,3.57,0.50054,0.00021,28.6511]
[1778232112627,26.74,79978.74,3.57,0.50037,0.00021,28.65083]
[1778232118704,26.73,79978.93,3.57,0.50041,0.00021,28.6509]
[1778232123739,26.73,79981.86,3.57,0.50102,0.00021,28.65187]
[1778232128776,26.73,79981.64,3.57,0.50097,0.00021,28.6518]
[1778232129571,26.73,79981.64,3.57,0.50097,0.00021,28.6518]
[1778232129782,26.73,79980.94,3.57,0.50083,0.00021,28.65157]
[1778232134817,26.73,79979.81,3.57,0.50059,0.00021,28.6512]
[1778232139854,26.73,79979.33,3.57,0.50049,0.00021,28.65103]
[1778232144890,26.73,79978.95,3.57,0.50041,0.00021,28.6509]
[1778232152653,26.73,79979.2,3.57,0.50046,0.00021,28.65099]
[1778232157982,26.73,79982.38,3.57,0.50112,0.00021,28.64865]
[1778232163018,26.72,79981.58,3.57,0.50096,0.00021,28.6484]
[1778232168054,26.72,79980.69,3.57,0.50077,0.00021,28.64811]
[1778232173092,26.72,79980.51,3.57,0.50073,0.00021,28.64805]
[1778232178125,26.72,79979.29,3.57,0.50048,0.00021,28.64764]
[1778232183160,26.72,79978.84,3.57,0.50039,0.00021,28.64749]
[1778232190483,26.72,79978.73,3.57,0.50036,0.00021,28.64745]
[1778232198265,26.71,79978.82,3.57,0.50038,0.00021,28.64748]
[1778232203299,26.71,79978.4,3.57,0.50029,0.00021,28.64733]
[1778232208793,26.71,79978.12,3.57,0.50023,0.00021,28.64724]
[1778232215384,26.7,79977.99,3.57,0.5002,0.00021,28.64381]
[1778232220398,26.7,79977.85,3.57,0.50017,0.00021,28.64376]
[1778232225721,26.7,79978.06,3.57,0.50022,0.00021,28.64384]
[1778232231932,26.7,79978.96,3.57,0.5004,0.00021,28.64415]
[1778232242583,26.69,79980.95,3.57,0.50082,0.00021,28.64481]
[1778232247614,26.69,79979.46,3.57,0.5005,0.00021,28.64432]
[1778232252651,26.69,79979.86,3.57,0.50059,0.00021,28.64445]
[1778232257687,26.69,79979.14,3.57,0.50044,0.00021,28.64421]
[1778232262721,26.69,79980.08,3.57,0.50063,0.00021,28.64453]
[1778232267234,26.69,79979.04,3.57,0.50042,0.00021,28.64417]
[1778232267764,26.69,79977.62,3.57,0.50012,0.00021,28.64368]
[1778232272149,26.69,79972.65,3.57,0.49908,0.00021,28.63845]
[1778232272161,26.69,79972.65,3.57,0.49908,0.00021,28.63845]
[1778232272931,26.68,79971.64,3.57,0.49887,0.00021,28.63804]
[1778232277954,26.68,79971.28,3.57,0.4988,0.00021,28.6379]
[1778232282965,26.68,79972.78,3.57,0.49911,0.00021,28.6385]
[1778232286977,26.68,79965.95,3.57,0.49769,0.00021,28.63564]
[1778232290974,26.68,79967.66,3.57,0.49804,0.00021,28.63639]
[1778232292852,26.68,79968.33,3.57,0.49818,0.00021,28.63668]
[1778232292866,26.68,79968.33,3.57,0.49818,0.00021,28.63668]
[1778232292885,26.68,79968.33,3.57,0.49818,0.00021,28.63668]
[1778232292986,26.68,79968.33,3.57,0.49818,0.00021,28.63668]
[1778232293027,26.68,79967.16,3.57,0.49794,0.00021,28.63617]
[1778232293049,26.68,79967.16,3.57,0.49794,0.00021,28.63617]
[1778232293092,26.68,79967.16,3.57,0.49794,0.00021,28.63617]
[1778232293237,26.68,79967.16,3.57,0.49794,0.00021,28.63617]
[1778232293270,26.68,79967.16,3.57,0.49794,0.00021,28.63617]
[1778232293948,26.68,79967.16,3.57,0.49794,0.00021,28.63617]
[1778232296009,26.68,79966.21,3.57,0.49774,0.00021,28.63575]
[1778232296060,26.67,79966.18,3.57,0.49773,0.00021,28.63574]
[1778232296123,26.67,79966.18,3.57,0.49773,0.00021,28.63574]
[1778232296969,26.67,79966.6,3.57,0.49782,0.00021,28.63593]
[1778232302005,26.68,79968.53,3.57,0.49822,0.00021,28.63676]
[1778232307040,26.68,79970.48,3.57,0.49863,0.00021,28.63757]
[1778232307531,26.68,79970.48,3.57,0.49863,0.00021,28.63757]
[1778232307571,26.68,79970.48,3.57,0.49863,0.00021,28.63757]
[1778232307950,26.68,79970.48,3.57,0.49863,0.00021,28.63757]
[1778232308048,26.68,79970.85,3.57,0.4987,0.00021,28.63773]
[1778232310061,26.68,79980.16,3.57,0.50064,0.00021,28.64117]
[1778232310401,26.68,79980.16,3.57,0.50064,0.00021,28.64117]
[1778232311069,26.67,79981.89,3.57,0.501,0.00021,28.64174]
[1778232316283,26.67,79984.72,3.57,0.50159,0.00021,28.64261]
[1778232322147,26.67,79986.79,3.57,0.50202,0.00021,28.64322]
[1778232327181,26.66,79987.8,3.57,0.50223,0.00021,28.6435]
[1778232332728,26.66,79988.29,3.57,0.50233,0.00021,28.64363]
[1778232339267,26.65,79989.12,3.57,0.5025,0.00021,28.64047]
[1778232346315,26.65,79989.78,3.57,0.50264,0.00021,28.64065]
[1778232351332,26.64,79987.17,3.57,0.50209,0.00021,28.63994]
[1778232351508,26.64,79987.17,3.57,0.50209,0.00021,28.63994]
[1778232351689,26.64,79987.17,3.57,0.50209,0.00021,28.63994]
[1778232351779,26.64,79987.17,3.57,0.50209,0.00021,28.63994]
[1778232351989,26.64,79984.85,3.57,0.50161,0.00021,28.63927]
[1778232353374,26.64,79972.54,3.57,0.49904,0.00021,28.63502]
[1778232354768,26.64,79972.54,3.57,0.49904,0.00021,28.63502]
[1778232355035,26.65,79964.39,3.57,0.49734,0.00021,28.63155]
[1778232355819,26.65,79964.39,3.57,0.49734,0.00021,28.63155]
[1778232356098,26.65,79963.54,3.57,0.49717,0.00021,28.63116]
[1778232356300,26.65,79963.54,3.57,0.49717,0.00021,28.63116]
[1778232356394,26.65,79963.54,3.57,0.49717,0.00021,28.63116]
[1778232357375,26.65,79963.54,3.57,0.49717,0.00021,28.63116]
[1778232357401,26.65,79962.68,3.57,0.49699,0.00021,28.63075]
[1778232359950,26.65,79960.37,3.57,0.49651,0.00021,28.62965]
[1778232359994,26.65,79962.05,3.57,0.49686,0.00021,28.63046]
[1778232362863,26.66,79969.83,3.57,0.49848,0.00021,28.63392]
[1778232364023,26.66,79969.83,3.57,0.49848,0.00021,28.63392]
[1778232364042,26.66,79969.88,3.57,0.49849,0.00021,28.63394]
[1778232366567,26.66,79974.32,3.57,0.49942,0.00021,28.63571]
[1778232367065,26.66,79975.76,3.57,0.49972,0.00021,28.63625]
[1778232372100,26.65,79978.21,3.57,0.50023,0.00021,28.63713]
[1778232377130,26.65,79979.6,3.57,0.50052,0.00021,28.6376]
[1778232382146,26.64,79981.35,3.57,0.50088,0.00021,28.63819]
[1778232387162,26.63,79981.86,3.57,0.50098,0.00021,28.63835]
[1778232392184,26.63,79982.52,3.57,0.50112,0.00021,28.63518]
[1778232397211,26.62,79985.6,3.57,0.50176,0.00021,28.63612]
[1778232401012,26.62,79985.68,3.57,0.50177,0.00021,28.63614]
[1778232401048,26.62,79985.68,3.57,0.50177,0.00021,28.63614]
[1778232404473,26.61,79985.91,3.57,0.50182,0.00021,28.63621]
[1778232405123,26.61,79988.74,3.57,0.50241,0.00021,28.63699]
[1778232406150,26.61,79988.74,3.57,0.50241,0.00021,28.63699]
[1778232406892,26.61,79990.24,3.57,0.50273,0.00021,28.63739]
[1778232406914,26.61,79990.24,3.57,0.50273,0.00021,28.63739]
[1778232407123,26.61,79990.24,3.57,0.50273,0.00021,28.63739]
[1778232407002,26.61,79996.16,3.57,0.50396,0.00021,28.63876]
[1778232408018,26.61,79996.16,3.57,0.50396,0.00021,28.63876]
[1778232408110,26.61,80005.04,3.57,0.50582,0.00021,28.64031]
[1778232410071,26.61,80005.04,3.57,0.50582,0.00021,28.64031]
[1778232410161,26.61,80006.35,3.57,0.50609,0.00021,28.64049]
[1778232411341,26.61,80006.35,3.57,0.50609,0.00021,28.64049]
[1778232411350,26.61,80006.35,3.57,0.50609,0.00021,28.64049]
[1778232412126,26.61,80003.21,3.57,0.50543,0.00021,28.64004]
[1778232417133,26.61,80001.43,3.57,0.50506,0.00021,28.63976]
[1778232422136,26.61,80005.46,3.57,0.5059,0.00021,28.64037]
[1778232423710,26.61,80007.03,3.57,0.50623,0.00021,28.64057]
[1778232423720,26.61,80007.03,3.57,0.50623,0.00021,28.64057]
[1778232424106,26.61,80008.11,3.57,0.50646,0.00021,28.6407]
[1778232429125,26.61,80007.5,3.57,0.50633,0.00021,28.64063]
[1778232433718,26.61,80011.0,3.57,0.50706,0.00021,28.641]
[1778232433844,26.61,80011.0,3.57,0.50706,0.00021,28.641]
[1778232433848,26.61,80011.0,3.57,0.50706,0.00021,28.641]
[1778232433895,26.61,80011.0,3.57,0.50706,0.00021,28.641]
[1778232434097,26.61,80011.0,3.57,0.50706,0.00021,28.641]
[1778232434144,26.61,80011.0,3.57,0.50706,0.00021,28.641]
[1778232434126,26.61,80023.68,3.57,0.50971,0.00021,28.64155]
[1778232434303,26.61,80023.68,3.57,0.50971,0.00021,28.64155]
[1778232434326,26.61,80023.68,3.57,0.50971,0.00021,28.64155]
[1778232434506,26.61,80023.68,3.57,0.50971,0.00021,28.64155]
[1778232434523,26.61,80023.68,3.57,0.50971,0.00021,28.64155]
[1778232434710,26.61,80023.68,3.57,0.50971,0.00021,28.64155]
[1778232434753,26.61,80023.68,3.57,0.50971,0.00021,28.64155]
[1778232434912,26.61,80023.68,3.57,0.50971,0.00021,28.64155]
[1778232434934,26.61,80023.68,3.57,0.50971,0.00021,28.64155]
[1778232435112,26.61,80023.68,3.57,0.50971,0.00021,28.64155]
[1778232435147,26.61,80023.68,3.57,0.50971,0.00021,28.64155]
[1778232435118,26.61,80028.14,3.57,0.51064,0.00021,28.64144]
[1778232435322,26.61,80028.14,3.57,0.51064,0.00021,28.64144]
[1778232435341,26.61,80028.14,3.57,0.51064,0.00021,28.64144]
[1778232435352,26.61,80028.14,3.57,0.51064,0.00021,28.64144]
[1778232435357,26.61,80028.14,3.57,0.51064,0.00021,28.64144]
[1778232435951,26.61,80028.14,3.57,0.51064,0.00021,28.64144]
[1778232436832,26.61,80028.14,3.57,0.51064,0.00021,28.64144]
[1778232436842,26.61,80028.14,3.57,0.51064,0.00021,28.64144]
[1778232437188,26.61,80026.23,3.57,0.51024,0.00021,28.6415]
[1778232439690,26.61,80026.49,3.57,0.51029,0.00021,28.6415]
[1778232439695,26.61,80026.49,3.57,0.51029,0.00021,28.6415]
[1778232441127,26.61,80007.33,3.57,0.50629,0.00021,28.64061]
[1778232443106,26.61,80005.12,3.57,0.50583,0.00021,28.64032]
[1778232444007,26.61,80005.12,3.57,0.50583,0.00021,28.64032]
[1778232444030,26.61,80005.12,3.57,0.50583,0.00021,28.64032]
[1778232444085,26.61,80005.24,3.57,0.50586,0.00021,28.64034]
[1778232449135,26.61,80002.51,3.57,0.50529,0.00021,28.63993]
[1778232454180,26.61,80001.65,3.57,0.50511,0.00021,28.63641]
[1778232456300,26.6,79996.99,3.57,0.50413,0.00021,28.63555]
[1778232457123,26.6,79994.57,3.57,0.50363,0.00021,28.63504]
[1778232458305,26.6,79993.97,3.57,0.5035,0.00021,28.6349]
[1778232458320,26.6,79993.97,3.57,0.5035,0.00021,28.6349]
[1778232459114,26.6,79993.97,3.57,0.5035,0.00021,28.6349]
[1778232459526,26.6,79993.97,3.57,0.5035,0.00021,28.6349]
[1778232459566,26.6,79993.97,3.57,0.5035,0.00021,28.6349]
[1778232460120,26.6,79993.69,3.57,0.50344,0.00021,28.63484]
[1778232462757,26.6,79993.19,3.57,0.50334,0.00021,28.63473]
[1778232463141,26.6,79992.72,3.57,0.50324,0.00021,28.63462]
[1778232463332,26.6,79992.72,3.57,0.50324,0.00021,28.63462]
[1778232463625,26.6,79992.72,3.57,0.50324,0.00021,28.63462]
[1778232464149,26.6,79989.28,3.57,0.50252,0.00021,28.63376]
[1778232466425,26.6,79985.71,3.57,0.50178,0.00021,28.63277]
[1778232466437,26.6,79985.71,3.57,0.50178,0.00021,28.63277]
[1778232467171,26.6,79982.99,3.57,0.50121,0.00021,28.63195]
[1778232469858,26.6,79983.33,3.57,0.50128,0.00021,28.63205]
[1778232469868,26.6,79983.33,3.57,0.50128,0.00021,28.63205]
[1778232470190,26.6,79983.26,3.57,0.50126,0.00021,28.63203]
[1778232475558,26.6,79984.07,3.57,0.50143,0.00021,28.63228]
[1778232481267,26.6,79989.26,3.57,0.50252,0.00021,28.63375]
[1778232487310,26.6,79990.91,3.57,0.50286,0.00021,28.63417]
[1778232492344,26.6,79991.7,3.57,0.50303,0.00021,28.63437]
[1778232497379,26.6,79988.29,3.57,0.50231,0.00021,28.63349]
[1778232502414,26.6,79987.26,3.57,0.5021,0.00021,28.63321]
[1778232507449,26.6,79987.14,3.57,0.50207,0.00021,28.63318]
[1778232512140,26.6,79986.73,3.57,0.50199,0.00021,28.63306]
[1778232512207,26.6,79986.89,3.57,0.50202,0.00021,28.62972]
[1778232517519,26.6,79985.9,3.57,0.50181,0.00021,28.62944]
[1778232522556,26.61,79984.88,3.57,0.5016,0.00021,28.62914]
[1778232527563,26.61,79985.77,3.57,0.50179,0.00021,28.6294]
[1778232533632,26.61,79986.53,3.57,0.50195,0.00021,28.62962]
[1778232538668,26.62,79987.13,3.57,0.50208,0.00021,28.62979]
[1778232543911,26.62,79982.99,3.57,0.50121,0.00021,28.62856]
[1778232547732,26.62,79975.25,3.57,0.4996,0.00021,28.62591]
[1778232552766,26.63,79972.52,3.57,0.49903,0.00021,28.62486]
[1778232557804,26.63,79967.19,3.57,0.49792,0.00021,28.62265]
[1778232562842,26.64,79966.24,3.57,0.49772,0.00021,28.62223]
[1778232567877,26.64,79964.52,3.57,0.49736,0.00021,28.62146]
[1778232572915,26.65,79964.69,3.57,0.4974,0.00021,28.61815]
[1778232577949,26.65,79957.9,3.57,0.49599,0.00021,28.61488]
[1778232579978,26.65,79957.28,3.57,0.49586,0.00021,28.61457]
[1778232580019,26.65,79957.28,3.57,0.49586,0.00021,28.61457]
[1778232580320,26.65,79955.49,3.57,0.49548,0.00021,28.61363]
[1778232580724,26.65,79955.49,3.57,0.49548,0.00021,28.61363]
[1778232580762,26.65,79955.49,3.57,0.49548,0.00021,28.61363]
[1778232581130,26.65,79955.49,3.57,0.49548,0.00021,28.61363]
[1778232581231,26.65,79932.79,3.57,0.49075,0.00021,28.59965]
[1778232581485,26.65,79932.79,3.57,0.49075,0.00021,28.59965]
[1778232581646,26.65,79932.79,3.57,0.49075,0.00021,28.59965]
[1778232581874,26.65,79932.79,3.57,0.49075,0.00021,28.59965]
[1778232581958,26.65,79932.79,3.57,0.49075,0.00021,28.59965]
[1778232582088,26.65,79932.79,3.57,0.49075,0.00021,28.59965]
[1778232582108,26.65,79932.79,3.57,0.49075,0.00021,28.59965]
[1778232582297,26.65,79932.79,3.57,0.49075,0.00021,28.59965]
[1778232582333,26.65,79932.79,3.57,0.49075,0.00021,28.59965]
[1778232582190,26.65,79917.82,3.57,0.48762,0.00021,28.58822]
[1778232582500,26.65,79917.82,3.57,0.48762,0.00021,28.58822]
[1778232582506,26.65,79917.82,3.57,0.48762,0.00021,28.58822]
[1778232582706,26.65,79917.82,3.57,0.48762,0.00021,28.58822]
[1778232582739,26.65,79917.82,3.57,0.48762,0.00021,28.58822]
[1778232582916,26.65,79917.82,3.57,0.48762,0.00021,28.58822]
[1778232582947,26.65,79917.82,3.57,0.48762,0.00021,28.58822]
[1778232583177,26.65,79917.82,3.57,0.48762,0.00021,28.58822]
[1778232583211,26.65,79917.82,3.57,0.48762,0.00021,28.58822]
[1778232583278,26.65,79917.46,3.57,0.48755,0.00021,28.58792]
[1778232583388,26.65,79917.46,3.57,0.48755,0.00021,28.58792]
[1778232583417,26.65,79917.46,3.57,0.48755,0.00021,28.58792]
[1778232583430,26.65,79917.46,3.57,0.48755,0.00021,28.58792]
[1778232583992,26.65,79916.86,3.57,0.48742,0.00021,28.58743]
[1778232589026,26.65,79910.44,3.57,0.48608,0.00021,28.58193]
[1778232594037,26.65,79908.29,3.57,0.48563,0.00021,28.58001]
[1778232594253,26.65,79908.29,3.57,0.48563,0.00021,28.58001]
[1778232594316,26.65,79908.29,3.57,0.48563,0.00021,28.58001]
[1778232594809,26.65,79907.5,3.57,0.48546,0.00021,28.5793]
[1778232594988,26.65,79907.5,3.57,0.48546,0.00021,28.5793]
[1778232595068,26.65,79906.6,3.57,0.48527,0.00021,28.57849]
[1778232595476,26.65,79906.6,3.57,0.48527,0.00021,28.57849]
[1778232595529,26.65,79906.6,3.57,0.48527,0.00021,28.57849]
[1778232595645,26.65,79906.6,3.57,0.48527,0.00021,28.57849]
[1778232595660,26.65,79906.6,3.57,0.48527,0.00021,28.57849]
[1778232595666,26.65,79906.6,3.57,0.48527,0.00021,28.57849]
[1778232595676,26.65,79906.6,3.57,0.48527,0.00021,28.57849]
[1778232595695,26.65,79906.6,3.57,0.48527,0.00021,28.57849]
[1778232595737,26.65,79906.6,3.57,0.48527,0.00021,28.57849]
[1778232595915,26.65,79906.6,3.57,0.48527,0.00021,28.57849]
[1778232595939,26.65,79906.6,3.57,0.48527,0.00021,28.57849]
[1778232596149,26.65,79906.6,3.57,0.48527,0.00021,28.57849]
[1778232596175,26.65,79906.6,3.57,0.48527,0.00021,28.57849]
[1778232596363,26.65,79906.6,3.57,0.48527,0.00021,28.57849]
[1778232596390,26.65,79906.6,3.57,0.48527,0.00021,28.57849]
[1778232596179,26.65,79873.23,3.57,0.47831,0.00021,28.54377]
[1778232596565,26.65,79873.23,3.57,0.47831,0.00021,28.54377]
[1778232596594,26.65,79873.23,3.57,0.47831,0.00021,28.54377]
[1778232596790,26.65,79873.23,3.57,0.47831,0.00021,28.54377]
[1778232596799,26.65,79873.23,3.57,0.47831,0.00021,28.54377]
[1778232596992,26.65,79873.23,3.57,0.47831,0.00021,28.54377]
[1778232597007,26.65,79873.23,3.57,0.47831,0.00021,28.54377]
[1778232597202,26.65,79873.23,3.57,0.47831,0.00021,28.54377]
[1778232597215,26.65,79873.23,3.57,0.47831,0.00021,28.54377]
[1778232597303,26.65,79872.31,3.57,0.47812,0.00021,28.54269]
[1778232597405,26.65,79872.31,3.57,0.47812,0.00021,28.54269]
[1778232597894,26.65,79872.31,3.57,0.47812,0.00021,28.54269]
[1778232597950,26.65,79872.31,3.57,0.47812,0.00021,28.54269]
[1778232597984,26.65,79872.31,3.57,0.47812,0.00021,28.54269]
[1778232598070,26.65,79872.31,3.57,0.47812,0.00021,28.54269]
[1778232598090,26.65,79872.31,3.57,0.47812,0.00021,28.54269]
[1778232598277,26.65,79872.31,3.57,0.47812,0.00021,28.54269]
[1778232598375,26.65,79877.79,3.57,0.47926,0.00021,28.54904]
[1778232598939,26.65,79877.79,3.57,0.47926,0.00021,28.54904]
[1778232600645,26.65,79876.99,3.57,0.4791,0.00021,28.54813]
[1778232600666,26.65,79876.99,3.57,0.4791,0.00021,28.54813]
[1778232600711,26.65,79876.99,3.57,0.4791,0.00021,28.54813]
[1778232600895,26.65,79876.99,3.57,0.4791,0.00021,28.54813]
[1778232600994,26.65,79876.99,3.57,0.4791,0.00021,28.54813]
[1778232601005,26.65,79876.99,3.57,0.4791,0.00021,28.54813]
[1778232601009,26.65,79876.99,3.57,0.4791,0.00021,28.54813]
[1778232601021,26.65,79876.99,3.57,0.4791,0.00021,28.54813]
[1778232601038,26.65,79876.99,3.57,0.4791,0.00021,28.54813]
[1778232601118,26.65,79876.99,3.57,0.4791,0.00021,28.54813]
[1778232601336,26.65,79876.99,3.57,0.4791,0.00021,28.54813]
[1778232601359,26.65,79876.99,3.57,0.4791,0.00021,28.54813]
[1778232601421,26.65,79868.77,3.57,0.47739,0.00021,28.5385]
[1778232602085,26.65,79868.77,3.57,0.47739,0.00021,28.5385]
[1778232602120,26.65,79868.77,3.57,0.47739,0.00021,28.5385]
[1778232602172,26.65,79865.3,3.57,0.47666,0.00021,28.53427]
[1778232603015,26.65,79865.3,3.57,0.47666,0.00021,28.53427]
[1778232603059,26.65,79865.3,3.57,0.47666,0.00021,28.53427]
[1778232603088,26.65,79865.3,3.57,0.47666,0.00021,28.53427]
[1778232603169,26.65,79865.3,3.57,0.47666,0.00021,28.53427]
[1778232603234,26.65,79880.25,3.57,0.47978,0.00021,28.55182]
[1778232603520,26.65,79880.25,3.57,0.47978,0.00021,28.55182]
[1778232603554,26.65,79880.25,3.57,0.47978,0.00021,28.55182]
[1778232604222,26.65,79880.25,3.57,0.47978,0.00021,28.55182]
[1778232604250,26.65,79880.25,3.57,0.47978,0.00021,28.55182]
[1778232604348,26.65,79886.37,3.57,0.48106,0.00021,28.55851]
[1778232604429,26.65,79886.37,3.57,0.48106,0.00021,28.55851]
[1778232605242,26.65,79886.37,3.57,0.48106,0.00021,28.55851]
[1778232605258,26.65,79886.37,3.57,0.48106,0.00021,28.55851]
[1778232605275,26.65,79888.14,3.57,0.48143,0.00021,28.56039]
[1778232609973,26.66,79887.92,3.57,0.48139,0.00021,28.56017]
[1778232610007,26.66,79887.92,3.57,0.48139,0.00021,28.56017]
[1778232610116,26.66,79887.92,3.57,0.48139,0.00021,28.56017]
[1778232610124,26.66,79887.92,3.57,0.48139,0.00021,28.56017]
[1778232610322,26.66,79887.92,3.57,0.48139,0.00021,28.56017]
[1778232610218,26.66,79888.39,3.57,0.48149,0.00021,28.56066]
[1778232611343,26.66,79888.39,3.57,0.48149,0.00021,28.56066]
[1778232611348,26.66,79888.39,3.57,0.48149,0.00021,28.56066]
[1778232612203,26.66,79888.39,3.57,0.48149,0.00021,28.56067]
[1778232617237,26.66,79891.36,3.57,0.48211,0.00021,28.56377]
[1778232618458,26.66,79892.94,3.57,0.48244,0.00021,28.56538]
[1778232619251,26.66,79892.94,3.57,0.48244,0.00021,28.56538]
[1778232624728,26.66,79897.89,3.57,0.48348,0.00021,28.57032]
[1778232625296,26.66,79898.61,3.57,0.48363,0.00021,28.57102]
[1778232626805,26.66,79897.96,3.57,0.48349,0.00021,28.57039]
[1778232626860,26.66,79897.96,3.57,0.48349,0.00021,28.57039]
[1778232627254,26.66,79897.96,3.57,0.48349,0.00021,28.57039]
[1778232627277,26.66,79897.96,3.57,0.48349,0.00021,28.57039]
[1778232627352,26.66,79898.65,3.57,0.48363,0.00021,28.57106]
[1778232627495,26.66,79898.65,3.57,0.48363,0.00021,28.57106]
[1778232627513,26.66,79898.65,3.57,0.48363,0.00021,28.57106]
[1778232627863,26.66,79898.65,3.57,0.48363,0.00021,28.57106]
[1778232627871,26.66,79898.65,3.57,0.48363,0.00021,28.57106]
[1778232628223,26.66,79898.65,3.57,0.48363,0.00021,28.57106]
[1778232628258,26.66,79898.65,3.57,0.48363,0.00021,28.57106]
[1778232628322,26.66,79898.74,3.57,0.48365,0.00021,28.57115]
[1778232628454,26.66,79898.74,3.57,0.48365,0.00021,28.57115]
[1778232628475,26.66,79898.74,3.57,0.48365,0.00021,28.57115]
[1778232628674,26.66,79898.74,3.57,0.48365,0.00021,28.57115]
[1778232628683,26.66,79898.74,3.57,0.48365,0.00021,28.57115]
[1778232628914,26.66,79898.74,3.57,0.48365,0.00021,28.57115]
[1778232628926,26.66,79898.74,3.57,0.48365,0.00021,28.57115]
[1778232629123,26.66,79898.74,3.57,0.48365,0.00021,28.57115]
[1778232629132,26.66,79898.74,3.57,0.48365,0.00021,28.57115]
[1778232629325,26.66,79898.74,3.57,0.48365,0.00021,28.57115]
[1778232629339,26.66,79898.74,3.57,0.48365,0.00021,28.57115]
[1778232629325,26.67,79898.74,3.57,0.48365,0.00021,28.57115]
[1778232629599,26.67,79898.74,3.57,0.48365,0.00021,28.57115]
[1778232629606,26.67,79898.74,3.57,0.48365,0.00021,28.57115]
[1778232630139,26.67,79898.74,3.57,0.48365,0.00021,28.57115]
[1778232630330,26.67,79899.34,3.57,0.48378,0.00021,28.57173]
[1778232630742,26.67,79899.34,3.57,0.48378,0.00021,28.57173]
[1778232631337,26.67,79899.45,3.57,0.4838,0.00021,28.56845]
[1778232636372,26.67,79899.0,3.57,0.48371,0.00021,28.56802]
[1778232641408,26.66,79902.44,3.57,0.48442,0.00021,28.5713]
[1778232646442,26.66,79901.03,3.57,0.48413,0.00021,28.56996]
[1778232651477,26.67,79898.96,3.57,0.4837,0.00021,28.56798]
[1778232656517,26.67,79894.27,3.57,0.48272,0.00021,28.56335]
[1778232661738,26.67,79898.33,3.57,0.48357,0.00021,28.56737]
[1778232667597,26.67,79901.48,3.57,0.48422,0.00021,28.5704]
[1778232673303,26.67,79904.06,3.57,0.48476,0.00021,28.57282]
[1778232678676,26.67,79900.36,3.57,0.48399,0.00021,28.56933]
[1778232683710,26.67,79900.5,3.57,0.48402,0.00021,28.56947]
[1778232688748,26.67,79900.33,3.57,0.48399,0.00021,28.56931]
[1778232693160,26.67,79894.4,3.57,0.48275,0.00021,28.5601]
[1778232699028,26.66,79894.46,3.57,0.48275,0.00021,28.56015]
[1778232704869,26.67,79894.87,3.57,0.48284,0.00021,28.56057]
[1778232710899,26.67,79896.06,3.57,0.48309,0.00021,28.56176]
[1778232715939,26.67,79896.02,3.57,0.48308,0.00021,28.56172]
[1778232716672,26.67,79896.02,3.57,0.48308,0.00021,28.56172]
[1778232716941,26.67,79895.5,3.57,0.48298,0.00021,28.5612]
[1778232721977,26.67,79896.09,3.57,0.4831,0.00021,28.56179]
[1778232727012,26.67,79896.78,3.57,0.48324,0.00021,28.56247]
[1778232735072,26.67,79899.55,3.57,0.48382,0.00021,28.56516]
[1778232741114,26.66,79902.63,3.57,0.48446,0.00021,28.56809]
[1778232746150,26.66,79902.47,3.57,0.48442,0.00021,28.56793]
[1778232747229,26.66,79902.47,3.57,0.48442,0.00021,28.56793]
[1778232747432,26.66,79904.2,3.57,0.48478,0.00021,28.56955]
[1778232747608,26.66,79904.2,3.57,0.48478,0.00021,28.56955]
[1778232748445,26.66,79897.13,3.57,0.48331,0.00021,28.56279]
[1778232750505,26.66,79893.57,3.57,0.48256,0.00021,28.55924]
[1778232750518,26.66,79893.57,3.57,0.48256,0.00021,28.55924]
[1778232750528,26.66,79893.34,3.57,0.48252,0.00021,28.55901]
[1778232755556,26.66,79894.16,3.57,0.48269,0.00021,28.55646]
[1778232755610,26.66,79894.16,3.57,0.48269,0.00021,28.55646]
[1778232756490,26.66,79894.33,3.57,0.48272,0.00021,28.55663]
[1778232761501,26.67,79894.37,3.57,0.48273,0.00021,28.55667]
[1778232761713,26.67,79894.37,3.57,0.48273,0.00021,28.55668]
[1778232762271,26.67,79894.37,3.57,0.48273,0.00021,28.55668]
[1778232762366,26.67,79893.67,3.57,0.48259,0.00021,28.55597]
[1778232765373,26.67,79889.6,3.57,0.48174,0.00021,28.55181]
[1778232765392,26.67,79889.6,3.57,0.48174,0.00021,28.55181]
[1778232765428,26.67,79889.6,3.57,0.48174,0.00021,28.55181]
[1778232765451,26.67,79889.6,3.57,0.48174,0.00021,28.55181]
[1778232765474,26.67,79888.97,3.57,0.48161,0.00021,28.55115]
[1778232765580,26.67,79888.97,3.57,0.48161,0.00021,28.55115]
[1778232765634,26.67,79888.97,3.57,0.48161,0.00021,28.55115]
[1778232765678,26.67,79888.97,3.57,0.48161,0.00021,28.55115]
[1778232765829,26.67,79888.97,3.57,0.48161,0.00021,28.55115]
[1778232765885,26.67,79888.97,3.57,0.48161,0.00021,28.55115]
[1778232766497,26.67,79882.57,3.57,0.48028,0.00021,28.5443]
[1778232767827,26.67,79882.57,3.57,0.48028,0.00021,28.54431]
[1778232767834,26.67,79882.57,3.57,0.48028,0.00021,28.54431]
[1778232770049,26.68,79887.71,3.57,0.48135,0.00021,28.54985]
[1778232770057,26.68,79887.71,3.57,0.48135,0.00021,28.54985]
[1778232770485,26.68,79887.89,3.57,0.48139,0.00021,28.55004]
[1778232775500,26.68,79888.4,3.57,0.48151,0.00021,28.5506]
[1778232780522,26.69,79885.35,3.57,0.48088,0.00021,28.54738]
[1778232782036,26.69,79885.83,3.57,0.48098,0.00021,28.54791]
[1778232782064,26.69,79885.83,3.57,0.48098,0.00021,28.54791]
[1778232782523,26.69,79885.83,3.57,0.48098,0.00021,28.54791]
[1778232784122,26.69,79883.41,3.57,0.48048,0.00021,28.5453]
[1778232784177,26.69,79883.41,3.57,0.48048,0.00021,28.5453]
[1778232789455,26.7,79882.71,3.57,0.48034,0.00021,28.54456]
[1778232794498,26.7,79882.29,3.57,0.48025,0.00021,28.54412]
[1778232794532,26.7,79882.29,3.57,0.48025,0.00021,28.54412]
[1778232796562,26.7,79881.82,3.57,0.48016,0.00021,28.54361]
[1778232796603,26.71,79881.76,3.57,0.48015,0.00021,28.54355]
[1778232798638,26.71,79884.38,3.57,0.4807,0.00021,28.54641]
[1778232798685,26.71,79884.38,3.57,0.4807,0.00021,28.54641]
[1778232804557,26.72,79885.62,3.57,0.48096,0.00021,28.54777]
[1778232809593,26.72,79886.48,3.57,0.48115,0.00021,28.54871]
[1778232811026,26.72,79886.96,3.57,0.48125,0.00021,28.54922]
[1778232811075,26.72,79886.96,3.57,0.48125,0.00021,28.54922]
[1778232816116,26.73,79881.88,3.57,0.48019,0.00021,28.54037]
[1778232816155,26.73,79881.88,3.57,0.48019,0.00021,28.54037]
[1778232816169,26.73,79881.88,3.57,0.48019,0.00021,28.54037]
[1778232816275,26.73,79881.88,3.57,0.48019,0.00021,28.54037]
[1778232816316,26.73,79881.88,3.57,0.48019,0.00021,28.54037]
[1778232816644,26.73,79879.38,3.57,0.47967,0.00021,28.53761]
[1778232817650,26.73,79873.05,3.57,0.47836,0.00021,28.53038]
[1778232819749,26.73,79869.52,3.57,0.47762,0.00021,28.52622]
[1778232819759,26.73,79869.52,3.57,0.47762,0.00021,28.52622]
[1778232820671,26.73,79872.5,3.57,0.47824,0.00021,28.52975]
[1778232825672,26.74,79874.08,3.57,0.47858,0.00021,28.53161]
[1778232830730,26.74,79872.81,3.57,0.47832,0.00021,28.53017]
[1778232831635,26.74,79872.81,3.57,0.47832,0.00021,28.53017]
[1778232831646,26.74,79872.81,3.57,0.47832,0.00021,28.53017]
[1778232831659,26.74,79873.83,3.57,0.47854,0.00021,28.53136]
[1778232837348,26.75,79871.0,3.57,0.47795,0.00021,28.52807]
[1778232837718,26.75,79871.0,3.57,0.47795,0.00021,28.52807]
[1778232837808,26.75,79868.42,3.57,0.47742,0.00021,28.525]
[1778232840623,26.75,79865.96,3.57,0.47691,0.00021,28.52202]
[1778232840654,26.75,79865.96,3.57,0.47691,0.00021,28.52202]
[1778232842508,26.75,79875.62,3.57,0.47892,0.00021,28.53346]
[1778232847494,26.76,79866.26,3.57,0.47698,0.00021,28.52243]
[1778232851591,26.76,79872.5,3.57,0.47828,0.00021,28.52988]
[1778232854911,26.76,79871.94,3.57,0.47816,0.00021,28.52924]
[1778232855671,26.76,79871.94,3.57,0.47817,0.00021,28.52924]
[1778232860695,26.77,79872.58,3.57,0.4783,0.00021,28.53001]
[1778232865708,26.8,79871.56,3.57,0.47813,0.00021,28.52897]
[1778232870728,26.86,79874.33,3.57,0.47877,0.00021,28.53244]
[1778232871998,26.88,79876.79,3.57,0.4793,0.00021,28.53194]
[1778232872012,26.88,79876.79,3.57,0.4793,0.00021,28.53194]
[1778232872699,26.89,79879.08,3.57,0.47979,0.00021,28.53454]
[1778232877700,26.92,79882.21,3.57,0.48047,0.00021,28.53808]
[1778232882726,26.93,79885.05,3.57,0.48106,0.00021,28.54116]
[1778232887730,26.93,79885.49,3.57,0.48116,0.00021,28.54164]
[1778232892741,26.94,79884.31,3.57,0.48092,0.00021,28.5404]
[1778232897764,26.94,79881.79,3.57,0.4804,0.00021,28.53771]
[1778232902788,26.94,79884.71,3.57,0.48101,0.00021,28.54085]
[1778232907833,26.95,79885.33,3.57,0.48114,0.00021,28.54153]
[1778232912876,26.95,79883.09,3.57,0.48069,0.00021,28.53916]
[1778232917892,26.96,79883.15,3.57,0.4807,0.00021,28.53924]
[1778232920342,26.96,79883.9,3.57,0.48086,0.00021,28.54005]
[1778232920761,26.96,79889.17,3.57,0.48195,0.00021,28.54557]
[1778232922403,26.96,79892.38,3.57,0.48261,0.00021,28.54883]
[1778232922429,26.96,79892.38,3.57,0.48261,0.00021,28.54883]
[1778232922510,26.96,79892.16,3.57,0.48257,0.00021,28.54861]
[1778232924118,26.96,79892.16,3.57,0.48257,0.00021,28.54862]
[1778232924132,26.96,79892.16,3.57,0.48257,0.00021,28.54862]
[1778232924470,26.96,79892.16,3.57,0.48257,0.00021,28.54862]
[1778232924735,26.97,79893.36,3.57,0.48282,0.00021,28.54982]
[1778232926112,26.97,79893.36,3.57,0.48282,0.00021,28.54982]
[1778232926125,26.97,79893.36,3.57,0.48282,0.00021,28.54982]
[1778232926413,26.97,79893.36,3.57,0.48282,0.00021,28.54983]
[1778232930647,26.97,79891.73,3.57,0.48249,0.00021,28.54821]
[1778232930749,26.97,79891.35,3.57,0.48241,0.00021,28.54782]
[1778232936484,26.97,79898.21,3.57,0.48382,0.00021,28.55118]
[1778232938621,26.97,79898.2,3.57,0.48382,0.00021,28.55117]
[1778232938724,26.97,79899.13,3.57,0.48401,0.00021,28.55205]
[1778232940615,26.97,79889.56,3.57,0.48203,0.00021,28.54261]
[1778232940958,26.97,79889.56,3.57,0.48203,0.00021,28.54261]
[1778232943007,26.97,79886.72,3.57,0.48145,0.00021,28.53968]
[1778232948336,26.98,79886.53,3.57,0.48142,0.00021,28.53952]
[1778232953348,26.99,79887.83,3.57,0.48169,0.00021,28.54088]
[1778232958362,26.99,79889.04,3.57,0.48195,0.00021,28.54214]
[1778232961542,26.99,79890.65,3.57,0.48228,0.00021,28.54379]
[1778232961555,26.99,79890.65,3.57,0.48228,0.00021,28.54379]
[1778232965658,26.99,79888.21,3.57,0.48178,0.00021,28.5413]
[1778232965685,26.99,79888.21,3.57,0.48178,0.00021,28.5413]
[1778232971729,27.01,79885.31,3.57,0.4812,0.00021,28.53832]
[1778232976764,27.01,79882.99,3.57,0.48072,0.00021,28.53588]
[1778232978093,27.01,79883.85,3.57,0.4809,0.00021,28.5368]
[1778232978161,27.01,79883.85,3.57,0.4809,0.00021,28.5368]
[1778232983813,27.02,79883.06,3.57,0.48074,0.00021,28.53598]
[1778232988848,27.02,79882.62,3.57,0.48066,0.00021,28.53552]
[1778232993883,27.02,79885.78,3.57,0.48131,0.00021,28.53549]
[1778232999875,27.01,79887.89,3.57,0.48173,0.00021,28.53764]
[1778233001441,27.01,79887.89,3.57,0.48173,0.00021,28.53764]
[1778233001541,27.01,79887.89,3.57,0.48173,0.00021,28.53764]
[1778233003954,27.02,79881.27,3.57,0.48038,0.00021,28.53069]
[1778233008988,27.06,79879.11,3.57,0.47998,0.00021,28.52848]
[1778233015031,27.1,79878.63,3.57,0.47991,0.00021,28.52808]
[1778233020067,27.11,79870.36,3.57,0.47823,0.00021,28.51881]
[1778233022152,27.11,79869.31,3.57,0.47802,0.00021,28.51761]
[1778233022165,27.11,79869.31,3.57,0.47802,0.00021,28.51761]
[1778233022848,27.12,79869.92,3.57,0.47815,0.00021,28.51833]
[1778233023590,27.12,79869.92,3.57,0.47815,0.00021,28.51833]
[1778233023625,27.12,79869.92,3.57,0.47815,0.00021,28.51833]
[1778233023633,27.12,79867.71,3.57,0.4777,0.00021,28.51576]
[1778233024148,27.12,79867.71,3.57,0.4777,0.00021,28.51576]
[1778233024184,27.12,79867.71,3.57,0.4777,0.00021,28.51576]
[1778233027652,27.12,79857.45,3.57,0.4756,0.00021,28.5033]
[1778233033158,27.13,79858.1,3.57,0.47574,0.00021,28.50414]
[1778233034163,27.13,79858.1,3.57,0.47574,0.00021,28.50414]
[1778233034182,27.13,79858.1,3.57,0.47574,0.00021,28.50414]
[1778233034907,27.13,79857.61,3.57,0.47564,0.00021,28.50353]
[1778233037858,27.13,79863.75,3.57,0.4769,0.00021,28.5111]
[1778233042911,27.14,79866.38,3.57,0.47745,0.00021,28.51427]
[1778233047937,27.14,79869.86,3.57,0.47816,0.00021,28.51837]
[1778233051120,27.14,79869.09,3.57,0.47801,0.0002,28.51748]
[1778233051327,27.14,79869.09,3.57,0.47801,0.0002,28.51748]
[1778233051341,27.14,79869.09,3.57,0.47801,0.0002,28.51748]
[1778233051380,27.14,79869.09,3.57,0.47801,0.0002,28.51748]
[1778233051389,27.14,79869.09,3.57,0.47801,0.0002,28.51748]
[1778233051539,27.14,79869.09,3.57,0.47801,0.0002,28.51748]
[1778233051617,27.14,79869.09,3.57,0.47801,0.0002,28.51748]
[1778233051711,27.14,79865.89,3.57,0.47735,0.00021,28.51032]
[1778233054305,27.15,79857.88,3.57,0.47571,0.0002,28.50056]
[1778233056490,27.15,79856.21,3.57,0.47537,0.0002,28.49847]
[1778233056502,27.15,79856.21,3.57,0.47537,0.0002,28.49847]
[1778233056551,27.15,79857.18,3.57,0.47557,0.0002,28.4997]
[1778233060522,27.15,79854.07,3.57,0.47494,0.0002,28.49578]
[1778233060684,27.15,79854.07,3.57,0.47494,0.0002,28.49578]
[1778233060750,27.15,79854.07,3.57,0.47494,0.0002,28.49578]
[1778233060786,27.15,79853.34,3.57,0.47479,0.0002,28.49485]
[1778233062596,27.15,79853.34,3.57,0.47479,0.0002,28.49486]
[1778233062643,27.15,79853.34,3.57,0.47479,0.0002,28.49486]
[1778233067936,27.16,79856.53,3.57,0.47545,0.0002,28.49894]
[1778233068870,27.16,79856.94,3.57,0.47554,0.0002,28.49947]
[1778233068969,27.16,79856.94,3.57,0.47554,0.0002,28.49947]
[1778233069410,27.16,79856.94,3.57,0.47554,0.0002,28.49947]
[1778233074528,27.17,79860.82,3.57,0.47634,0.0002,28.50431]
[1778233074552,27.17,79860.82,3.57,0.47634,0.0002,28.50431]
[1778233074618,27.17,79860.82,3.57,0.47634,0.0002,28.50431]
[1778233074992,27.17,79860.84,3.57,0.47634,0.0002,28.50434]
[1778233075454,27.17,79861.04,3.57,0.47639,0.0002,28.50458]
[1778233076690,27.17,79867.64,3.57,0.47774,0.0002,28.51251]
[1778233082501,27.17,79870.73,3.57,0.47837,0.0002,28.51612]
[1778233090558,27.17,79871.82,3.57,0.4786,0.0002,28.51739]
[1778233099449,27.17,79872.81,3.57,0.47881,0.0002,28.51852]
[1778233103163,27.18,79876.87,3.57,0.47964,0.0002,28.52308]
[1778233105050,27.18,79884.1,3.57,0.48112,0.0002,28.53088]
[1778233105272,27.18,79884.1,3.57,0.48112,0.0002,28.53088]
[1778233105887,27.18,79884.1,3.57,0.48112,0.0002,28.53088]
[1778233105922,27.18,79884.1,3.57,0.48112,0.0002,28.53088]
[1778233105932,27.18,79887.67,3.57,0.48185,0.0002,28.53459]
[1778233110932,27.18,79889.06,3.57,0.48214,0.0002,28.53601]
[1778233115937,27.18,79887.13,3.57,0.48174,0.0002,28.53065]
[1778233119985,27.18,79880.37,3.57,0.48036,0.0002,28.52353]
[1778233124986,27.18,79877.6,3.57,0.47979,0.0002,28.52051]
[1778233129991,27.18,79878.45,3.57,0.47997,0.0002,28.52145]
[1778233134994,27.18,79878.08,3.57,0.47989,0.0002,28.52104]
[1778233139996,27.18,79880.6,3.57,0.48041,0.0002,28.52379]
[1778233145022,27.18,79882.03,3.57,0.4807,0.0002,28.52532]
[1778233147293,27.19,79883.01,3.57,0.4809,0.0002,28.52637]
[1778233147315,27.19,79883.01,3.57,0.4809,0.0002,28.52637]
[1778233149972,27.19,79874.62,3.57,0.47919,0.0002,28.51722]
[1778233151985,27.19,79870.29,3.57,0.4783,0.0002,28.5123]
[1778233157024,27.19,79869.88,3.57,0.47822,0.0002,28.51184]
[1778233160251,27.19,79869.94,3.57,0.47824,0.0002,28.51192]
[1778233160412,27.19,79869.94,3.57,0.47824,0.0002,28.51192]
[1778233160438,27.19,79869.94,3.57,0.47824,0.0002,28.51192]
[1778233160479,27.19,79869.94,3.57,0.47824,0.0002,28.51192]
[1778233160647,27.19,79869.94,3.57,0.47824,0.0002,28.51192]
[1778233160709,27.19,79869.94,3.57,0.47824,0.0002,28.51192]
[1778233161052,27.19,79870.0,3.57,0.47825,0.0002,28.512]
[1778233163320,27.2,79867.6,3.57,0.47776,0.0002,28.50921]
[1778233163331,27.2,79867.6,3.57,0.47776,0.0002,28.50921]
[1778233164073,27.2,79866.65,3.57,0.47757,0.0002,28.50809]
[1778233169816,27.2,79865.52,3.57,0.47734,0.0002,28.50677]
[1778233169877,27.2,79866.06,3.57,0.47745,0.0002,28.50741]
[1778233170185,27.2,79866.06,3.57,0.47745,0.0002,28.50741]
[1778233171875,27.2,79865.64,3.57,0.47736,0.0002,28.50692]
[1778233177164,27.21,79864.54,3.57,0.47714,0.0002,28.50223]
[1778233182200,27.21,79866.14,3.57,0.47747,0.0002,28.50415]
[1778233189165,27.21,79865.48,3.57,0.47734,0.0002,28.50338]
[1778233195290,27.22,79863.7,3.57,0.47698,0.0002,28.50129]
[1778233200326,27.22,79862.38,3.57,0.47672,0.0002,28.49971]
[1778233203997,27.22,79861.56,3.57,0.47655,0.0002,28.49873]
[1778233209119,27.23,79860.3,3.57,0.4763,0.0002,28.4972]
[1778233209157,27.23,79856.99,3.57,0.47562,0.0002,28.4931]
[1778233209475,27.23,79856.99,3.57,0.47562,0.0002,28.4931]
[1778233209690,27.23,79856.99,3.57,0.47562,0.0002,28.4931]
[1778233209773,27.23,79856.99,3.57,0.47562,0.0002,28.4931]
[1778233209790,27.23,79855.94,3.57,0.47541,0.0002,28.49178]
[1778233211853,27.23,79848.23,3.57,0.47383,0.0002,28.48185]
[1778233216439,27.23,79842.14,3.57,0.47259,0.0002,28.4737]
[1778233221821,27.23,79837.0,3.57,0.47154,0.0002,28.4666]
[1778233223397,27.23,79836.5,3.57,0.47144,0.0002,28.46591]
[1778233223581,27.23,79836.5,3.57,0.47144,0.0002,28.46591]
[1778233223596,27.23,79836.5,3.57,0.47144,0.0002,28.46591]
[1778233223693,27.23,79835.66,3.57,0.47126,0.0002,28.46472]
[1778233225459,27.23,79835.14,3.57,0.47116,0.0002,28.46399]
[1778233225502,27.23,79835.14,3.57,0.47116,0.0002,28.46399]
[1778233231542,27.23,79834.45,3.57,0.47102,0.0002,28.45965]
[1778233236577,27.23,79833.84,3.57,0.47089,0.0002,28.45878]
[1778233241613,27.23,79833.33,3.57,0.47079,0.0002,28.45803]
[1778233244036,27.23,79833.33,3.57,0.47079,0.0002,28.45803]
[1778233244136,27.23,79832.14,3.57,0.47054,0.0002,28.45631]
[1778233249170,27.22,79830.59,3.57,0.47022,0.0002,28.45406]
[1778233252279,27.22,79831.31,3.57,0.47037,0.0002,28.45509]
[1778233252281,27.22,79831.31,3.57,0.47037,0.0002,28.45509]
[1778233252305,27.22,79831.31,3.57,0.47037,0.0002,28.45509]
[1778233252405,27.22,79831.31,3.57,0.47037,0.0002,28.45509]
[1778233255391,27.22,79831.72,3.57,0.47045,0.0002,28.45567]
[1778233255712,27.22,79836.7,3.57,0.47147,0.0002,28.46276]
[1778233257571,27.22,79837.71,3.57,0.47167,0.0002,28.46417]
[1778233257614,27.22,79837.71,3.57,0.47167,0.0002,28.46417]
[1778233257677,27.22,79837.71,3.57,0.47167,0.0002,28.46417]
[1778233257725,27.22,79840.15,3.57,0.47217,0.0002,28.46756]
[1778233258481,27.22,79840.15,3.57,0.47217,0.0002,28.46756]
[1778233258548,27.22,79840.15,3.57,0.47217,0.0002,28.46756]
[1778233261006,27.22,79835.38,3.57,0.4712,0.0002,28.46089]
[1778233261016,27.22,79835.38,3.57,0.4712,0.0002,28.46089]
[1778233261072,27.22,79835.1,3.57,0.47114,0.0002,28.46049]
[1778233266788,27.22,79835.22,3.57,0.47115,0.0002,28.46062]
[1778233268996,27.21,79835.65,3.57,0.47124,0.0002,28.46123]
[1778233269097,27.21,79834.02,3.57,0.47091,0.0002,28.45891]
[1778233274850,27.21,79828.49,3.57,0.46977,0.0002,28.45088]
[1778233277049,27.21,79829.13,3.57,0.4699,0.0002,28.45181]
[1778233277072,27.21,79829.54,3.57,0.46998,0.0002,28.4524]
[1778233277229,27.21,79829.54,3.57,0.46998,0.0002,28.4524]
[1778233277277,27.21,79829.54,3.57,0.46998,0.0002,28.4524]
[1778233279085,27.21,79829.54,3.57,0.46998,0.0002,28.4524]
[1778233279123,27.21,79829.54,3.57,0.46998,0.0002,28.4524]
[1778233284915,27.2,79836.37,3.57,0.47137,0.0002,28.46213]
[1778233289950,27.19,79834.48,3.57,0.47097,0.0002,28.45941]
[1778233294986,27.19,79833.97,3.57,0.47086,0.0002,28.45525]
[1778233297379,27.19,79833.97,3.57,0.47086,0.0002,28.45525]
[1778233297619,27.19,79833.97,3.57,0.47086,0.0002,28.45525]
[1778233298113,27.19,79842.56,3.57,0.47261,0.0002,28.46721]
[1778233299166,27.18,79850.29,3.57,0.47419,0.0002,28.47751]
[1778233301145,27.19,79851.71,3.57,0.47448,0.0002,28.47937]
[1778233302350,27.19,79851.71,3.57,0.47449,0.0002,28.47938]
[1778233303059,27.19,79851.71,3.57,0.47449,0.0002,28.47938]
[1778233303798,27.19,79851.71,3.57,0.47449,0.0002,28.47938]
[1778233303828,27.19,79851.71,3.57,0.47449,0.0002,28.47938]
[1778233309085,27.2,79852.5,3.57,0.47466,0.0002,28.48044]
[1778233322141,27.21,79855.85,3.57,0.47535,0.0002,28.48477]
[1778233326203,27.21,79861.89,3.57,0.47659,0.0002,28.49226]
[1778233332210,27.21,79863.54,3.57,0.47694,0.0002,28.49428]
[1778233338287,27.22,79862.38,3.57,0.47671,0.0002,28.4929]
[1778233343322,27.22,79862.72,3.57,0.47678,0.0002,28.49334]
[1778233348357,27.23,79863.62,3.57,0.47697,0.0002,28.49444]
[1778233353392,27.23,79865.4,3.57,0.47733,0.0002,28.49319]
[1778233358428,27.23,79866.26,3.57,0.47752,0.0002,28.49424]
[1778233363462,27.24,79866.94,3.57,0.47766,0.0002,28.49506]
[1778233368497,27.24,79868.25,3.57,0.47793,0.0002,28.49661]
[1778233373532,27.25,79867.65,3.57,0.47782,0.0002,28.49594]
[1778233378568,27.25,79865.61,3.57,0.4774,0.0002,28.49356]
[1778233385616,27.25,79865.4,3.57,0.47736,0.0002,28.49332]
[1778233391658,27.26,79865.86,3.57,0.47746,0.0002,28.49388]
[1778233396693,27.26,79866.24,3.57,0.47754,0.0002,28.49434]
[1778233401727,27.26,79866.04,3.57,0.4775,0.0002,28.49411]
[1778233406863,27.26,79866.21,3.57,0.47754,0.0002,28.49432]
[1778233407313,27.27,79866.22,3.57,0.47754,0.0002,28.49434]
[1778233412336,27.27,79866.94,3.57,0.47769,0.0002,28.4918]
[1778233417176,27.27,79867.03,3.57,0.47771,0.0002,28.49192]
[1778233417186,27.27,79867.03,3.57,0.47771,0.0002,28.49192]
[1778233417213,27.27,79867.03,3.57,0.47771,0.0002,28.49192]
[1778233417253,27.27,79867.03,3.57,0.47771,0.0002,28.49192]
[1778233422875,27.27,79865.54,3.57,0.47741,0.0002,28.49018]
[1778233427492,27.28,79865.6,3.57,0.47743,0.0002,28.49026]
[1778233428369,27.28,79866.19,3.57,0.47755,0.0002,28.49096]
[1778233430591,27.28,79866.31,3.57,0.47757,0.0002,28.49111]
[1778233430602,27.28,79866.31,3.57,0.47757,0.0002,28.49111]
[1778233431371,27.28,79866.31,3.57,0.47757,0.0002,28.49111]
[1778233431604,27.28,79866.31,3.57,0.47757,0.0002,28.49111]
[1778233431608,27.28,79866.31,3.57,0.47757,0.0002,28.49111]
[1778233432350,27.28,79866.31,3.57,0.47757,0.0002,28.49111]
[1778233437358,27.28,79865.35,3.57,0.47738,0.0002,28.48998]
[1778233442439,27.28,79866.43,3.57,0.4776,0.0002,28.49127]
[1778233447472,27.28,79866.77,3.57,0.47768,0.0002,28.49168]
[1778233452493,27.29,79867.21,3.57,0.47777,0.0002,28.49221]
[1778233457510,27.29,79867.38,3.57,0.47781,0.0002,28.49242]
[1778233462524,27.29,79867.54,3.57,0.47784,0.0002,28.49262]
[1778233462556,27.29,79867.54,3.57,0.47784,0.0002,28.49262]
[1778233463367,27.29,79867.61,3.57,0.47786,0.0002,28.4927]
[1778233468376,27.29,79871.07,3.57,0.47856,0.0002,28.4967]
[1778233473429,27.3,79873.08,3.57,0.47897,0.0002,28.4956]
[1778233476997,27.3,79873.08,3.57,0.47897,0.0002,28.4956]
[1778233476999,27.3,79873.08,3.57,0.47897,0.0002,28.4956]
[1778233477057,27.3,79873.08,3.57,0.47897,0.0002,28.4956]
[1778233477066,27.3,79873.08,3.57,0.47897,0.0002,28.4956]
[1778233477710,27.3,79873.08,3.57,0.47897,0.0002,28.4956]
[1778233477834,27.3,79873.08,3.57,0.47897,0.0002,28.4956]
[1778233480276,27.3,79866.5,3.57,0.47763,0.0002,28.48803]
[1778233480930,27.3,79866.5,3.57,0.47763,0.0002,28.48803]
[1778233480964,27.3,79866.5,3.57,0.47763,0.0002,28.48803]
[1778233480990,27.3,79866.5,3.57,0.47763,0.0002,28.48803]
[1778233481283,27.3,79865.78,3.57,0.47748,0.0002,28.48718]
[1778233484278,27.3,79864.65,3.57,0.47725,0.0002,28.48584]
[1778233484288,27.3,79864.65,3.57,0.47725,0.0002,28.48584]
[1778233484427,27.3,79864.91,3.57,0.4773,0.0002,28.48614]
[1778233489468,27.29,79861.15,3.57,0.47653,0.0002,28.4816]
[1778233493495,27.28,79859.98,3.57,0.47628,0.0002,28.48014]
[1778233493523,27.28,79859.98,3.57,0.47628,0.0002,28.48014]
[1778233493624,27.28,79859.98,3.57,0.47628,0.0002,28.48013]
[1778233499410,27.28,79856.97,3.57,0.47566,0.0002,28.47638]
[1778233506238,27.27,79855.84,3.57,0.47542,0.0002,28.47493]
[1778233509983,27.26,79854.08,3.57,0.47505,0.0002,28.47267]
[1778233510084,27.26,79852.64,3.57,0.47476,0.0002,28.47081]
[1778233515530,27.25,79852.77,3.57,0.47477,0.0002,28.47094]
[1778233521569,27.25,79851.45,3.57,0.47449,0.0002,28.46919]
[1778233524414,27.24,79850.05,3.57,0.47421,0.0002,28.46737]
[1778233524418,27.24,79850.05,3.57,0.47421,0.0002,28.46737]
[1778233524591,27.24,79849.8,3.57,0.47415,0.0002,28.46703]
[1778233529626,27.23,79847.58,3.57,0.47369,0.0002,28.46407]
[1778233534662,27.23,79846.43,3.57,0.47344,0.0002,28.45911]
[1778233536098,27.23,79846.43,3.57,0.47344,0.0002,28.45911]
[1778233540424,27.22,79839.3,3.57,0.47197,0.0002,28.44939]
[1778233542446,27.22,79838.55,3.57,0.47182,0.0002,28.44833]
[1778233547772,27.21,79836.67,3.57,0.47142,0.0002,28.44564]
[1778233549155,27.21,79835.19,3.57,0.47111,0.0002,28.44354]
[1778233549198,27.21,79831.05,3.57,0.47027,0.0002,28.43762]
[1778233554801,27.21,79828.92,3.57,0.46984,0.0002,28.43456]
[1778233559835,27.22,79826.17,3.57,0.46928,0.0002,28.43053]
[1778233564871,27.22,79827.45,3.57,0.46955,0.0002,28.43245]
[1778233570386,27.22,79828.37,3.57,0.46974,0.0002,28.43381]
[1778233575947,27.22,79828.79,3.57,0.46983,0.0002,28.43444]
[1778233580982,27.23,79828.06,3.57,0.46968,0.0002,28.4334]
[1778233586017,27.23,79828.33,3.57,0.46974,0.0002,28.43381]
[1778233592059,27.23,79827.91,3.57,0.46966,0.0002,28.42983]
[1778233593066,27.23,79819.38,3.57,0.46791,0.0002,28.41704]
[1778233598102,27.23,79814.3,3.57,0.46688,0.0002,28.40917]
[1778233603459,27.23,79810.61,3.57,0.46613,0.0002,28.40334]
[1778233604145,27.24,79803.54,3.57,0.46468,0.0002,28.39187]
[1778233604826,27.24,79803.54,3.57,0.46468,0.0002,28.39187]
[1778233608979,27.23,79800.43,3.57,0.46405,0.0002,28.3867]
[1778233612810,27.23,79798.96,3.57,0.46375,0.0002,28.38423]
[1778233612888,27.23,79798.96,3.57,0.46375,0.0002,28.38423]
[1778233613206,27.23,79798.2,3.57,0.46359,0.0002,28.38294]
[1778233618242,27.23,79797.17,3.57,0.46338,0.0002,28.3812]
[1778233620532,27.23,79796.65,3.57,0.46327,0.0002,28.38031]
[1778233622902,27.23,79793.79,3.57,0.46269,0.0002,28.37542]
[1778233622913,27.23,79793.79,3.57,0.46269,0.0002,28.37542]
[1778233623416,27.23,79794.73,3.57,0.46288,0.0002,28.37704]
[1778233629547,27.23,79795.74,3.57,0.46309,0.0002,28.37877]
[1778233634832,27.23,79793.96,3.57,0.46273,0.0002,28.37572]
[1778233644424,27.24,79795.87,3.57,0.46312,0.0002,28.379]
[1778233650470,27.24,79796.43,3.57,0.46323,0.0002,28.37996]
[1778233655503,27.24,79797.94,3.57,0.46353,0.0002,28.37912]
[1778233660538,27.24,79797.82,3.57,0.46351,0.0002,28.37892]
[1778233665582,27.24,79796.02,3.57,0.46314,0.0002,28.37587]
[1778233670608,27.24,79795.34,3.57,0.46301,0.0002,28.37472]
[1778233675643,27.24,79792.17,3.57,0.46236,0.0002,28.36928]
[1778233677069,27.24,79792.17,3.57,0.46236,0.0002,28.36928]
[1778233677194,27.24,79792.17,3.57,0.46236,0.0002,28.36928]
[1778233677295,27.24,79792.57,3.57,0.46245,0.0002,28.36998]
[1778233678664,27.24,79786.32,3.57,0.46117,0.0002,28.35903]
[1778233683706,27.24,79789.11,3.57,0.46174,0.0002,28.36399]
[1778233688761,27.25,79788.62,3.57,0.46165,0.0002,28.36316]
[1778233693835,27.25,79791.58,3.57,0.46226,0.0002,28.36837]
[1778233698912,27.25,79795.17,3.57,0.46299,0.0002,28.37458]
[1778233703922,27.25,79796.38,3.57,0.46325,0.0002,28.37667]
[1778233708966,27.26,79796.79,3.57,0.46333,0.0002,28.37739]
[1778233714031,27.26,79797.32,3.57,0.46344,0.0002,28.3749]
[1778233719105,27.26,79797.85,3.57,0.46355,0.0002,28.37582]
[1778233724146,27.26,79797.89,3.57,0.46356,0.0002,28.37591]
[1778233729180,27.26,79798.02,3.57,0.46359,0.0002,28.37616]
[1778233734212,27.27,79797.65,3.57,0.46352,0.0002,28.37555]
[1778233738978,27.27,79797.74,3.57,0.46354,0.0002,28.37573]
[1778233739079,27.27,79797.74,3.57,0.46354,0.0002,28.37573]
[1778233749826,27.27,79802.16,3.57,0.46445,0.0002,28.38315]
[1778233753134,27.27,79802.21,3.57,0.46446,0.0002,28.38325]
[1778233753654,27.27,79802.49,3.57,0.46452,0.0002,28.38372]
[1778233754194,27.27,79802.49,3.57,0.46452,0.0002,28.38372]
[1778233754575,27.27,79806.69,3.57,0.46538,0.0002,28.3906]
[1778233755128,27.27,79806.69,3.57,0.46538,0.0002,28.3906]
[1778233755140,27.27,79806.69,3.57,0.46538,0.0002,28.3906]
[1778233759891,27.27,79811.62,3.57,0.46638,0.0002,28.3985]
[1778233759949,27.27,79811.62,3.57,0.46638,0.0002,28.3985]
[1778233759959,27.27,79811.62,3.57,0.46638,0.0002,28.3985]
[1778233760065,27.27,79811.62,3.57,0.46638,0.0002,28.3985]
[1778233760653,27.27,79819.2,3.57,0.46793,0.0002,28.41031]
[1778233762635,27.27,79824.8,3.57,0.46907,0.0002,28.41876]
[1778233766419,27.27,79826.43,3.57,0.4694,0.0002,28.42117]
[1778233766686,27.27,79826.67,3.57,0.46945,0.0002,28.42153]
[1778233769775,27.27,79826.1,3.57,0.46934,0.0002,28.4207]
[1778233769884,27.27,79826.1,3.57,0.46934,0.0002,28.4207]
[1778233775342,27.27,79828.28,3.57,0.46977,0.0002,28.42046]
[1778233780482,27.26,79828.05,3.57,0.46972,0.0002,28.42009]
[1778233784187,27.26,79824.8,3.57,0.46905,0.0002,28.41526]
[1778233784236,27.26,79824.8,3.57,0.46905,0.0002,28.41526]
[1778233792464,27.25,79824.83,3.57,0.46904,0.0002,28.41523]
[1778233795484,27.25,79818.31,3.57,0.46771,0.0002,28.40538]
[1778233800677,27.25,79817.72,3.57,0.46759,0.0002,28.40448]
[1778233800715,27.25,79817.72,3.57,0.46759,0.0002,28.40448]
[1778233800789,27.25,79817.72,3.57,0.46759,0.0002,28.40448]
[1778233800894,27.25,79817.72,3.57,0.46759,0.0002,28.40448]
[1778233802534,27.26,79809.23,3.57,0.46586,0.0002,28.39114]
[1778233803540,27.26,79802.29,3.57,0.46445,0.0002,28.37982]
[1778233808209,27.26,79800.14,3.57,0.46401,0.0002,28.37623]
[1778233808245,27.26,79800.14,3.57,0.46401,0.0002,28.37623]
[1778233808385,27.26,79800.14,3.57,0.46401,0.0002,28.37623]
[1778233808453,27.26,79800.14,3.57,0.46401,0.0002,28.37623]
[1778233808576,27.26,79798.72,3.57,0.46372,0.0002,28.37385]
[1778233810955,27.26,79799.72,3.57,0.46392,0.0002,28.37552]
[1778233810988,27.26,79799.72,3.57,0.46392,0.0002,28.37552]
[1778233816638,27.25,79803.59,3.57,0.46471,0.0002,28.38194]
[1778233821667,27.25,79808.45,3.57,0.4657,0.0002,28.38985]
[1778233826702,27.25,79806.1,3.57,0.46522,0.0002,28.38604]
[1778233831736,27.25,79808.19,3.57,0.46564,0.0002,28.38603]
[1778233835343,27.25,79809.2,3.57,0.46585,0.0002,28.38765]
[1778233835764,27.25,79810.06,3.57,0.46602,0.0002,28.38903]
[1778233836361,27.25,79810.06,3.57,0.46602,0.0002,28.38903]
[1778233836772,27.25,79811.37,3.57,0.46629,0.0002,28.39112]
[1778233841702,27.25,79810.31,3.57,0.46607,0.0002,28.38943]
[1778233841733,27.25,79811.13,3.57,0.46624,0.0002,28.39074]
[1778233841890,27.25,79811.13,3.57,0.46624,0.0002,28.39074]
[1778233843703,27.25,79806.06,3.57,0.46521,0.0002,28.38257]
[1778233843713,27.25,79806.06,3.57,0.46521,0.0002,28.38257]
[1778233843767,27.25,79800.39,3.57,0.46405,0.0002,28.37321]
[1778233848855,27.25,79796.27,3.57,0.46321,0.0002,28.36626]
[1778233853891,27.25,79795.83,3.57,0.46312,0.0002,28.36551]
[1778233858927,27.25,79795.83,3.57,0.46312,0.0002,28.36551]
[1778233864248,27.25,79795.96,3.57,0.46314,0.0002,28.36573]
[1778233870006,27.25,79797.5,3.57,0.46346,0.0002,28.36834]
[1778233874778,27.25,79798.39,3.57,0.46364,0.0002,28.36984]
[1778233874802,27.25,79802.28,3.57,0.46443,0.0002,28.37634]
[1778233876858,27.25,79804.8,3.57,0.46494,0.0002,28.38049]
[1778233876929,27.25,79804.8,3.57,0.46494,0.0002,28.38049]
[1778233882089,27.25,79809.73,3.57,0.46595,0.0002,28.38848]
[1778233887125,27.25,79808.34,3.57,0.46567,0.0002,28.38626]
[1778233892923,27.25,79808.02,3.57,0.4656,0.0002,28.38234]
[1778233898141,27.25,79806.64,3.57,0.46532,0.0002,28.38012]
[1778233898715,27.25,79806.64,3.57,0.46532,0.0002,28.38012]
[1778233898786,27.25,79806.64,3.57,0.46532,0.0002,28.38012]
[1778233898847,27.25,79806.64,3.57,0.46532,0.0002,28.38012]
[1778233898828,27.25,79809.72,3.57,0.46595,0.0002,28.38509]
[1778233898888,27.25,79809.72,3.57,0.46595,0.0002,28.38509]
[1778233899052,27.25,79809.72,3.57,0.46595,0.0002,28.38509]
[1778233899098,27.25,79809.72,3.57,0.46595,0.0002,28.38509]
[1778233899270,27.25,79809.72,3.57,0.46595,0.0002,28.38509]
[1778233899302,27.25,79809.72,3.57,0.46595,0.0002,28.38509]
[1778233899503,27.25,79809.72,3.57,0.46595,0.0002,28.38509]
[1778233899539,27.25,79809.72,3.57,0.46595,0.0002,28.38509]
[1778233899709,27.25,79809.72,3.57,0.46595,0.0002,28.38509]
[1778233899721,27.25,79809.72,3.57,0.46595,0.0002,28.38509]
[1778233899809,27.25,79820.47,3.57,0.46815,0.0002,28.40188]
[1778233899995,27.25,79820.47,3.57,0.46815,0.0002,28.40188]
[1778233900019,27.25,79820.47,3.57,0.46815,0.0002,28.40188]
[1778233900200,27.25,79820.47,3.57,0.46815,0.0002,28.40188]
[1778233900221,27.25,79820.47,3.57,0.46815,0.0002,28.40188]
[1778233900445,27.25,79820.47,3.57,0.46815,0.0002,28.40188]
[1778233900460,27.25,79820.47,3.57,0.46815,0.0002,28.40188]
[1778233900473,27.25,79820.47,3.57,0.46815,0.0002,28.40188]
[1778233900475,27.25,79820.47,3.57,0.46815,0.0002,28.40188]
[1778233900693,27.25,79826.8,3.57,0.46944,0.0002,28.41136]
[1778233902115,27.25,79826.8,3.57,0.46944,0.0002,28.41135]
[1778233902250,27.25,79826.72,3.57,0.46942,0.0002,28.41122]
[1778233905718,27.25,79828.28,3.57,0.46973,0.0002,28.4135]
[1778233905831,27.25,79828.42,3.57,0.46976,0.0002,28.41369]
[1778233907878,27.25,79828.55,3.57,0.46978,0.0002,28.41387]
[1778233907906,27.25,79828.31,3.57,0.46973,0.0002,28.41351]
[1778233907932,27.25,79828.31,3.57,0.46973,0.0002,28.41351]
[1778233908043,27.25,79828.31,3.57,0.46973,0.0002,28.41351]
[1778233908078,27.25,79828.31,3.57,0.46973,0.0002,28.41351]
[1778233908472,27.24,79826.38,3.57,0.46934,0.0002,28.41066]
[1778233909853,27.24,79826.38,3.57,0.46934,0.0002,28.41066]
[1778233910687,27.24,79826.38,3.57,0.46934,0.0002,28.41065]
[1778233910769,27.24,79824.9,3.57,0.46903,0.0002,28.40844]
[1778233912583,27.24,79824.9,3.57,0.46903,0.0002,28.40844]
[1778233912605,27.24,79824.9,3.57,0.46903,0.0002,28.40844]
[1778233914711,27.24,79824.99,3.57,0.46904,0.0002,28.40855]
[1778233914722,27.24,79824.99,3.57,0.46904,0.0002,28.40855]
[1778233914759,27.24,79823.15,3.57,0.46867,0.0002,28.40579]
[1778233920187,27.23,79822.93,3.57,0.46861,0.0002,28.40542]
[1778233920682,27.23,79822.93,3.57,0.46861,0.0002,28.40542]
[1778233920734,27.23,79822.93,3.57,0.46861,0.0002,28.40542]
[1778233923749,27.23,79818.1,3.57,0.46763,0.0002,28.39806]
[1778233923769,27.23,79816.95,3.57,0.46739,0.0002,28.39629]
[1778233926731,27.23,79823.99,3.57,0.46883,0.0002,28.40703]
[1778233932460,27.24,79823.0,3.57,0.46864,0.0002,28.40556]
[1778233937495,27.24,79821.29,3.57,0.46829,0.0002,28.40299]
[1778233940515,27.24,79814.87,3.57,0.46698,0.0002,28.3931]
[1778233945551,27.24,79811.3,3.57,0.46625,0.0002,28.38749]
[1778233946599,27.24,79811.3,3.57,0.46625,0.0002,28.38749]
[1778233946644,27.24,79811.3,3.57,0.46625,0.0002,28.38749]
[1778233946815,27.24,79811.3,3.57,0.46625,0.0002,28.38749]
[1778233949579,27.24,79821.49,3.57,0.46833,0.0002,28.40332]
[1778233952370,27.24,79822.04,3.57,0.46844,0.0002,28.40073]
[1778233952383,27.24,79822.04,3.57,0.46844,0.0002,28.40073]
[1778233952602,27.24,79820.25,3.57,0.46807,0.0002,28.398]
[1778233957636,27.23,79818.7,3.57,0.46775,0.0002,28.39559]
[1778233962676,27.23,79823.8,3.57,0.46878,0.0002,28.40329]
[1778233967709,27.22,79826.06,3.57,0.46924,0.0002,28.40663]
[1778233970730,27.22,79832.88,3.57,0.47063,0.0002,28.41655]
[1778233975764,27.22,79836.86,3.57,0.47144,0.0002,28.42216]
[1778233979596,27.21,79837.32,3.57,0.47153,0.0002,28.42278]
[1778233979926,27.21,79837.62,3.57,0.47159,0.0002,28.42319]
[1778233982226,27.21,79836.83,3.57,0.47142,0.0002,28.42207]
[1778233982256,27.21,79836.83,3.57,0.47142,0.0002,28.42207]
[1778233982862,27.21,79832.54,3.57,0.47054,0.0002,28.41596]
[1778233987866,27.2,79832.27,3.57,0.47048,0.0002,28.41554]
[1778233990223,27.2,79831.77,3.57,0.47037,0.0002,28.41479]
[1778233990283,27.2,79831.77,3.57,0.47037,0.0002,28.41479]
[1778233992885,27.2,79822.43,3.57,0.46846,0.0002,28.40098]
[1778233996369,27.2,79820.25,3.57,0.46802,0.0002,28.39769]
[1778233996913,27.2,79818.72,3.57,0.4677,0.0002,28.39534]
[1778233999934,27.2,79825.88,3.57,0.46917,0.0002,28.40619]
[1778234004983,27.21,79824.04,3.57,0.4688,0.0002,28.40346]
[1778234010015,27.21,79821.06,3.57,0.46819,0.0002,28.39899]
[1778234011180,27.21,79821.06,3.57,0.46819,0.0002,28.39899]
[1778234011199,27.21,79821.06,3.57,0.46819,0.0002,28.39899]
[1778234014921,27.21,79823.93,3.57,0.46878,0.0002,28.39994]
[1778234015925,27.21,79826.78,3.57,0.46936,0.0002,28.40418]
[1778234020926,27.21,79830.48,3.57,0.47011,0.0002,28.40957]
[1778234024895,27.2,79841.76,3.57,0.47241,0.0002,28.42544]
[1778234029922,27.2,79844.34,3.57,0.47294,0.0002,28.42892]
[1778234032953,27.2,79855.57,3.57,0.47524,0.0002,28.44362]
[1778234033493,27.2,79855.57,3.57,0.47524,0.0002,28.44362]
[1778234033521,27.2,79855.57,3.57,0.47524,0.0002,28.44362]
[1778234033622,27.2,79858.28,3.57,0.4758,0.0002,28.44703]
[1778234035042,27.2,79858.28,3.57,0.4758,0.0002,28.44703]
[1778234035052,27.2,79858.28,3.57,0.4758,0.0002,28.44703]
[1778234035547,27.2,79858.28,3.57,0.4758,0.0002,28.44703]
[1778234035999,27.2,79859.56,3.57,0.47606,0.0002,28.44862]
[1778234041025,27.21,79854.85,3.57,0.4751,0.0002,28.44274]
[1778234046052,27.21,79851.07,3.57,0.47433,0.0002,28.43791]
[1778234051065,27.21,79849.65,3.57,0.47405,0.0002,28.43608]
[1778234056097,27.22,79848.16,3.57,0.47375,0.0002,28.43414]
[1778234061097,27.22,79848.04,3.57,0.47373,0.0002,28.434]
[1778234063195,27.22,79848.78,3.57,0.47388,0.0002,28.43499]
[1778234063208,27.22,79848.78,3.57,0.47388,0.0002,28.43499]
[1778234063975,27.22,79847.68,3.57,0.47365,0.0002,28.43354]
[1778234068983,27.23,79848.35,3.57,0.4738,0.0002,28.43444]
[1778234074004,27.23,79847.64,3.57,0.47365,0.0002,28.43013]
[1778234075873,27.23,79847.64,3.57,0.47365,0.0002,28.43014]
[1778234075970,27.23,79847.64,3.57,0.47365,0.0002,28.43014]
[1778234076003,27.23,79847.64,3.57,0.47365,0.0002,28.43014]
[1778234076017,27.23,79847.15,3.57,0.47355,0.0002,28.42949]
[1778234081506,27.24,79847.12,3.57,0.47355,0.0002,28.42948]
[1778234086976,27.24,79848.61,3.57,0.47386,0.0002,28.43147]
[1778234094493,27.24,79851.61,3.57,0.47448,0.0002,28.43541]
[1778234099643,27.25,79852.72,3.57,0.47472,0.0002,28.43686]
[1778234104800,27.25,79853.55,3.57,0.47489,0.0002,28.43794]
[1778234104813,27.25,79853.55,3.57,0.47489,0.0002,28.43794]
[1778234105066,27.25,79853.44,3.57,0.47487,0.0002,28.4378]
[1778234110520,27.25,79853.03,3.57,0.47479,0.0002,28.4373]
[1778234115756,27.26,79857.43,3.57,0.47569,0.0002,28.44288]
[1778234118116,27.26,79858.19,3.57,0.47585,0.0002,28.44383]
[1778234118268,27.26,79858.19,3.57,0.47585,0.0002,28.44383]
[1778234118400,27.26,79858.19,3.57,0.47585,0.0002,28.44383]
[1778234118764,27.26,79858.75,3.57,0.47597,0.0002,28.44453]
[1778234120101,27.26,79856.42,3.57,0.47549,0.0002,28.44163]
[1778234120117,27.26,79856.42,3.57,0.47549,0.0002,28.44163]
[1778234125826,27.26,79854.35,3.57,0.47506,0.0002,28.43901]
[1778234131855,27.26,79855.32,3.57,0.47526,0.0002,28.43683]
[1778234136890,27.26,79857.01,3.57,0.4756,0.0002,28.43895]
[1778234141927,27.26,79857.24,3.57,0.47565,0.0002,28.43923]
[1778234146960,27.25,79857.69,3.57,0.47574,0.0002,28.43978]
[1778234151996,27.26,79862.47,3.57,0.47672,0.0002,28.44565]
[1778234157032,27.26,79863.46,3.57,0.47692,0.0002,28.44686]
[1778234162068,27.26,79863.55,3.57,0.47694,0.0002,28.44699]
[1778234167102,27.27,79865.44,3.57,0.47734,0.0002,28.44926]
[1778234173146,27.27,79867.01,3.57,0.47766,0.0002,28.45114]
[1778234178223,27.27,79867.55,3.57,0.47778,0.0002,28.45179]
[1778234178239,27.27,79867.55,3.57,0.47778,0.0002,28.45179]
[1778234178276,27.27,79867.55,3.57,0.47778,0.0002,28.45179]
[1778234178400,27.27,79867.55,3.57,0.47778,0.0002,28.45179]
[1778234178428,27.27,79867.55,3.57,0.47778,0.0002,28.45179]
[1778234178615,27.27,79867.55,3.57,0.47778,0.0002,28.45179]
[1778234178664,27.27,79867.55,3.57,0.47778,0.0002,28.45179]
[1778234178764,27.28,79867.59,3.57,0.47779,0.0002,28.45184]
[1778234180030,27.28,79867.59,3.57,0.47779,0.0002,28.45184]
[1778234180096,27.28,79867.59,3.57,0.47779,0.0002,28.45184]
[1778234180039,27.27,79861.3,3.57,0.4765,0.0002,28.44433]
[1778234185433,27.27,79855.85,3.57,0.47538,0.0002,28.43756]
[1778234192277,27.26,79853.67,3.57,0.47492,0.0002,28.43134]
[1778234197314,27.25,79850.43,3.57,0.47424,0.0002,28.42712]
[1778234198573,27.25,79850.43,3.57,0.47424,0.0002,28.42712]
[1778234199137,27.25,79850.11,3.57,0.47418,0.0002,28.4267]
[1778234204150,27.24,79849.37,3.57,0.47402,0.0002,28.4257]
[1778234209180,27.24,79848.01,3.57,0.47373,0.0002,28.42387]
[1778234210940,27.24,79846.71,3.57,0.47346,0.0002,28.42214]
[1778234210946,27.24,79846.71,3.57,0.47346,0.0002,28.42214]
[1778234211129,27.23,79846.1,3.57,0.47334,0.0002,28.42132]
[1778234213110,27.23,79839.8,3.57,0.47204,0.0002,28.41276]
[1778234218155,27.23,79839.77,3.57,0.47203,0.0002,28.41268]
[1778234223179,27.22,79839.49,3.57,0.47196,0.0002,28.41225]
[1778234228182,27.22,79839.39,3.57,0.47194,0.0002,28.41207]
[1778234230149,27.21,79846.32,3.57,0.47335,0.0002,28.42147]
[1778234235172,27.21,79850.36,3.57,0.47417,0.0002,28.42678]
[1778234240199,27.21,79849.57,3.57,0.47401,0.0002,28.42572]
[1778234245202,27.2,79852.77,3.57,0.47466,0.0002,28.42985]
[1778234245880,27.2,79853.63,3.57,0.47483,0.0002,28.43095]
[1778234246129,27.2,79852.58,3.57,0.47462,0.0002,28.4296]
[1778234250141,27.2,79859.71,3.57,0.47607,0.00021,28.43857]
[1778234255177,27.19,79859.23,3.57,0.47597,0.00021,28.43456]
[1778234260192,27.19,79857.62,3.57,0.47563,0.00021,28.43253]
[1778234265203,27.19,79852.98,3.57,0.47468,0.00021,28.42663]
[1778234268850,27.18,79850.54,3.57,0.47417,0.00021,28.42344]
[1778234268858,27.18,79850.54,3.57,0.47417,0.00021,28.42344]
[1778234269182,27.18,79849.95,3.57,0.47405,0.00021,28.42266]
[1778234274236,27.18,79849.58,3.57,0.47397,0.00021,28.42216]
[1778234279284,27.17,79851.41,3.57,0.47434,0.00021,28.42452]
[1778234284285,27.17,79849.9,3.57,0.47402,0.00021,28.42253]
[1778234289310,27.16,79848.87,3.57,0.4738,0.00021,28.42115]
[1778234294333,27.16,79847.9,3.57,0.4736,0.00021,28.41984]
[1778234299380,27.16,79851.39,3.57,0.47431,0.00021,28.4244]
[1778234304410,27.15,79852.18,3.57,0.47447,0.00021,28.42541]
[1778234309465,27.15,79853.09,3.57,0.47465,0.00021,28.42656]
[1778234314474,27.14,79851.98,3.57,0.47441,0.00021,28.42169]
[1778234319498,27.14,79851.58,3.57,0.47433,0.00021,28.42115]
[1778234324523,27.14,79851.05,3.57,0.47421,0.00021,28.42043]
[1778234329528,27.13,79850.89,3.57,0.47417,0.00021,28.4202]
[1778234334586,27.13,79850.87,3.57,0.47416,0.00021,28.42015]
[1778234339587,27.12,79851.57,3.57,0.4743,0.00021,28.42104]
[1778234342224,27.12,79852.14,3.57,0.47442,0.00021,28.42177]
[1778234342256,27.12,79852.26,3.57,0.47444,0.00021,28.42192]
[1778234347294,27.12,79855.93,3.57,0.47519,0.00021,28.42661]
[1778234352322,27.12,79856.52,3.57,0.47531,0.00021,28.42734]
[1778234352541,27.12,79858.67,3.57,0.47575,0.00021,28.43005]
[1778234352560,27.12,79858.67,3.57,0.47575,0.00021,28.43005]
[1778234353234,27.12,79860.97,3.57,0.47623,0.00021,28.43291]
[1778234353506,27.12,79860.97,3.57,0.47623,0.00021,28.43291]
[1778234354305,27.12,79862.29,3.57,0.4765,0.00021,28.43454]
[1778234354596,27.12,79862.29,3.57,0.4765,0.00021,28.43454]
[1778234354604,27.12,79862.29,3.57,0.4765,0.00021,28.43454]
[1778234355251,27.12,79864.59,3.57,0.47697,0.00021,28.43733]
[1778234356751,27.12,79865.29,3.57,0.47712,0.00021,28.43817]
[1778234356763,27.12,79865.29,3.57,0.47712,0.00021,28.43817]
[1778234356823,27.12,79867.52,3.57,0.47758,0.00021,28.44083]
[1778234363475,27.13,79868.89,3.57,0.47787,0.00021,28.44247]
[1778234368509,27.13,79870.18,3.57,0.47814,0.00021,28.44399]
[1778234373896,27.13,79870.18,3.57,0.47814,0.00021,28.44399]
[1778234375263,27.13,79871.83,3.57,0.47848,0.00021,28.44251]
[1778234375341,27.13,79873.8,3.57,0.47888,0.00021,28.44476]
[1778234378023,27.14,79881.22,3.57,0.48041,0.00021,28.45297]
[1778234378931,27.14,79881.22,3.57,0.48041,0.00021,28.45297]
[1778234379265,27.14,79880.79,3.57,0.48032,0.00021,28.45251]
[1778234379370,27.14,79880.79,3.57,0.48032,0.00021,28.45251]
[1778234379403,27.14,79880.79,3.57,0.48032,0.00021,28.45251]
[1778234384422,27.14,79879.24,3.57,0.48001,0.00021,28.45084]
[1778234385960,27.14,79880.39,3.57,0.48024,0.00021,28.4521]
[1778234386007,27.14,79880.39,3.57,0.48024,0.00021,28.4521]
[1778234388566,27.14,79877.06,3.57,0.47956,0.00021,28.44845]
[1778234388577,27.14,79877.06,3.57,0.47956,0.00021,28.44845]
[1778234389288,27.14,79875.83,3.57,0.47931,0.00021,28.44709]
[1778234389844,27.14,79875.83,3.57,0.47931,0.00021,28.44709]
[1778234389860,27.14,79875.83,3.57,0.47931,0.00021,28.44709]
[1778234389888,27.14,79875.83,3.57,0.47931,0.00021,28.44709]
[1778234389925,27.14,79874.95,3.57,0.47913,0.00021,28.44611]
[1778234393136,27.15,79874.7,3.57,0.47908,0.00021,28.44583]
[1778234393289,27.15,79874.7,3.57,0.47908,0.00021,28.44583]
[1778234393327,27.15,79874.7,3.57,0.47908,0.00021,28.44583]
[1778234393270,27.15,79874.32,3.57,0.479,0.00021,28.44541]
[1778234393802,27.15,79874.32,3.57,0.479,0.00021,28.44541]
[1778234393840,27.15,79874.32,3.57,0.479,0.00021,28.44541]
[1778234395850,27.15,79871.07,3.57,0.47834,0.00021,28.4417]
[1778234396305,27.15,79869.36,3.57,0.47799,0.00021,28.43972]
[1778234401305,27.15,79867.6,3.57,0.47762,0.00021,28.43766]
[1778234406346,27.15,79869.87,3.57,0.47809,0.00021,28.44032]
[1778234410277,27.15,79872.13,3.57,0.47856,0.00021,28.44294]
[1778234410314,27.15,79879.65,3.57,0.4801,0.00021,28.45134]
[1778234412326,27.15,79883.46,3.57,0.48089,0.00021,28.45543]
[1778234417246,27.15,79884.56,3.57,0.48112,0.00021,28.4566]
[1778234417260,27.15,79884.56,3.57,0.48112,0.00021,28.4566]
[1778234417327,27.16,79884.66,3.57,0.48114,0.00021,28.45671]
[1778234423105,27.16,79887.63,3.57,0.48175,0.00021,28.4598]
[1778234428931,27.16,79887.99,3.57,0.48182,0.00021,28.46017]
[1778234430863,27.16,79889.33,3.57,0.4821,0.00021,28.46154]
[1778234431385,27.16,79890.24,3.57,0.48228,0.00021,28.45906]
[1778234432928,27.16,79891.03,3.57,0.48245,0.00021,28.45986]
[1778234432938,27.16,79891.03,3.57,0.48245,0.00021,28.45986]
[1778234432940,27.16,79891.03,3.57,0.48245,0.00021,28.45986]
[1778234433219,27.16,79897.4,3.57,0.48376,0.00021,28.46609]
[1778234433917,27.16,79897.4,3.57,0.48376,0.00021,28.46609]
[1778234434279,27.16,79900.13,3.57,0.48432,0.00021,28.46866]
[1778234437640,27.16,79900.05,3.57,0.4843,0.00021,28.4686]
[1778234438023,27.16,79900.83,3.57,0.48446,0.00021,28.46932]
[1778234443158,27.17,79901.37,3.57,0.48458,0.00021,28.46983]
[1778234445307,27.17,79900.85,3.57,0.48447,0.00021,28.46935]
[1778234445359,27.17,79900.85,3.57,0.48447,0.00021,28.46935]
[1778234445368,27.17,79907.97,3.57,0.48594,0.00021,28.47577]
[1778234449409,27.16,79907.25,3.57,0.48578,0.00021,28.47513]
[1778234450393,27.16,79906.79,3.57,0.48569,0.00021,28.47472]
[1778234456122,27.16,79906.79,3.57,0.48568,0.00021,28.47471]
[1778234461157,27.15,79901.14,3.57,0.48452,0.00021,28.46958]
[1778234466196,27.15,79899.51,3.57,0.48418,0.00021,28.46805]
[1778234472861,27.14,79901.22,3.57,0.48453,0.00021,28.46964]
[1778234473245,27.14,79901.09,3.57,0.4845,0.00021,28.46951]
[1778234475256,27.14,79894.93,3.57,0.48323,0.00021,28.46365]
[1778234480290,27.13,79893.64,3.57,0.48296,0.00021,28.46237]
[1778234485326,27.13,79896.91,3.57,0.48363,0.00021,28.46554]
[1778234486462,27.13,79896.91,3.57,0.48363,0.00021,28.46554]
[1778234492375,27.13,79899.32,3.57,0.48412,0.00021,28.46442]
[1778234497410,27.12,79900.09,3.57,0.48427,0.00021,28.46513]
[1778234502444,27.12,79897.12,3.57,0.48366,0.00021,28.4623]
[1778234507483,27.11,79899.06,3.57,0.48405,0.00021,28.46414]
[1778234512834,27.11,79898.14,3.57,0.48386,0.00021,28.46326]
[1778234516594,27.11,79897.21,3.57,0.48366,0.00021,28.46236]
[1778234516614,27.11,79897.21,3.57,0.48366,0.00021,28.46236]
[1778234516682,27.11,79897.21,3.57,0.48366,0.00021,28.46236]
[1778234517406,27.11,79897.21,3.57,0.48366,0.00021,28.46236]
[1778234517486,27.11,79897.21,3.57,0.48366,0.00021,28.46236]
[1778234517498,27.1,79898.39,3.57,0.4839,0.00021,28.46348]
[1778234518595,27.1,79898.39,3.57,0.4839,0.00021,28.46348]
[1778234518605,27.1,79898.39,3.57,0.4839,0.00021,28.46348]
[1778234518661,27.1,79898.54,3.57,0.48393,0.00021,28.46362]
[1778234525173,27.1,79898.64,3.57,0.48395,0.00021,28.4637]
[1778234527155,27.1,79899.18,3.57,0.48406,0.00021,28.46421]
[1778234527204,27.1,79899.18,3.57,0.48406,0.00021,28.46421]
[1778234527985,27.1,79899.11,3.57,0.48405,0.00021,28.46414]
[1778234528071,27.1,79902.28,3.57,0.4847,0.00021,28.46709]
[1778234530204,27.09,79910.46,3.57,0.48638,0.00021,28.47437]
[1778234533866,27.09,79913.74,3.57,0.48705,0.00021,28.47714]
[1778234533933,27.09,79913.74,3.57,0.48705,0.00021,28.47714]
[1778234533946,27.09,79914.04,3.57,0.48712,0.00021,28.47738]
[1778234537863,27.09,79915.62,3.57,0.48744,0.00021,28.47869]
[1778234538473,27.09,79917.48,3.57,0.48782,0.00021,28.4802]
[1778234543494,27.08,79919.11,3.57,0.48815,0.00021,28.48149]
[1778234545408,27.06,79932.42,3.57,0.49089,0.00021,28.49136]
[1778234546237,27.06,79932.42,3.57,0.49089,0.00021,28.49136]
[1778234546304,27.06,79932.42,3.57,0.49089,0.00021,28.49136]
[1778234546312,27.06,79932.42,3.57,0.49089,0.00021,28.49136]
[1778234546463,27.06,79932.42,3.57,0.49089,0.00021,28.49136]
[1778234546491,27.06,79932.42,3.57,0.49089,0.00021,28.49136]
[1778234546514,27.05,79935.28,3.57,0.49147,0.00021,28.4933]
[1778234546656,27.05,79935.28,3.57,0.49147,0.00021,28.4933]
[1778234546669,27.05,79935.28,3.57,0.49147,0.00021,28.4933]
[1778234546914,27.05,79935.28,3.57,0.49147,0.00021,28.4933]
[1778234546937,27.05,79935.28,3.57,0.49147,0.00021,28.4933]
[1778234547119,27.05,79935.28,3.57,0.49147,0.00021,28.4933]
[1778234547146,27.05,79935.28,3.57,0.49147,0.00021,28.4933]
[1778234547216,27.05,79935.28,3.57,0.49147,0.00021,28.4933]
[1778234547423,27.04,79938.32,3.57,0.49209,0.00021,28.4953]
[1778234550361,27.01,79938.32,3.57,0.49207,0.00021,28.49527]
[1778234550486,27.0,79938.05,3.57,0.49201,0.00021,28.49508]
[1778234555487,26.99,79936.48,3.57,0.49168,0.00021,28.49065]
[1778234560495,26.95,79936.32,3.57,0.49161,0.00021,28.49049]
[1778234563420,26.91,79936.22,3.57,0.49157,0.00021,28.49039]
[1778234563521,26.9,79935.35,3.57,0.49138,0.00021,28.4898]
[1778234564746,26.89,79935.35,3.57,0.49137,0.00021,28.48979]
[1778234565485,26.89,79935.35,3.57,0.49137,0.00021,28.48979]
[1778234565555,26.88,79935.13,3.57,0.49132,0.00021,28.48963]
[1778234565576,26.88,79935.13,3.57,0.49132,0.00021,28.48963]
[1778234565640,26.88,79935.13,3.57,0.49132,0.00021,28.48963]
[1778234565887,26.88,79935.13,3.57,0.49132,0.00021,28.48963]
[1778234565973,26.87,79942.8,3.57,0.49291,0.00021,28.4946]
[1778234567124,26.87,79949.01,3.57,0.4942,0.00021,28.49831]
[1778234568901,26.87,79949.01,3.57,0.4942,0.00021,28.49831]
[1778234572579,26.87,79954.78,3.57,0.4954,0.00021,28.50148]
[1778234577124,26.87,79958.66,3.57,0.4962,0.00021,28.50347]
[1778234577415,26.87,79959.35,3.57,0.49635,0.00021,28.50381]
[1778234579649,26.88,79964.59,3.57,0.49744,0.00021,28.50628]
[1778234580535,26.88,79966.21,3.57,0.49777,0.00021,28.50701]
[1778234585553,26.88,79971.21,3.57,0.49881,0.00021,28.50911]
[1778234585824,26.88,79975.75,3.57,0.49976,0.00021,28.51085]
[1778234585853,26.88,79975.75,3.57,0.49976,0.00021,28.51085]
[1778234587406,26.88,79975.75,3.57,0.49976,0.00021,28.51085]
[1778234587447,26.88,79980.06,3.57,0.50065,0.00021,28.51235]
[1778234590244,26.88,79981.41,3.57,0.50093,0.00021,28.51279]
[1778234590332,26.88,79981.41,3.57,0.50093,0.00021,28.51279]
[1778234591439,26.88,79983.8,3.57,0.50143,0.00021,28.51354]
[1778234591451,26.88,79983.8,3.57,0.50143,0.00021,28.51354]
[1778234591480,26.88,79977.06,3.57,0.50003,0.00021,28.51132]
[1778234593081,26.88,79972.46,3.57,0.49907,0.00021,28.5096]
[1778234596252,26.88,79972.18,3.57,0.49902,0.00021,28.50949]
[1778234596297,26.88,79972.18,3.57,0.49902,0.00021,28.50949]
[1778234599155,26.89,79990.56,3.57,0.50283,0.00021,28.51541]
[1778234599760,26.89,79990.56,3.57,0.50283,0.00021,28.51541]
[1778234600504,26.89,79990.56,3.57,0.50283,0.00021,28.51541]
[1778234601280,26.89,79990.56,3.57,0.50283,0.00021,28.51541]
[1778234601293,26.89,79990.56,3.57,0.50283,0.00021,28.51541]
[1778234601356,26.89,79990.7,3.57,0.50286,0.00021,28.51545]
[1778234606174,26.89,79982.99,3.57,0.50126,0.00021,28.51329]
[1778234611210,26.89,79983.54,3.57,0.50138,0.00021,28.51006]
[1778234615139,26.89,79984.58,3.57,0.50159,0.00021,28.51038]
[1778234615161,26.89,79984.58,3.57,0.50159,0.00021,28.51038]
[1778234620276,26.89,79984.75,3.57,0.50163,0.00021,28.51043]
[1778234625308,26.89,79986.29,3.57,0.50195,0.00021,28.51087]
[1778234630344,26.9,79988.11,3.57,0.50233,0.00021,28.51138]
[1778234635379,26.9,79989.25,3.57,0.50256,0.00021,28.51168]
[1778234640414,26.9,79987.92,3.57,0.50229,0.00021,28.51132]
[1778234641783,26.9,79988.63,3.57,0.50244,0.00021,28.51151]
[1778234642620,26.9,79996.22,3.57,0.50401,0.00021,28.51331]
[1778234643561,26.9,80002.83,3.57,0.50538,0.00021,28.51451]
[1778234643675,26.9,80002.83,3.57,0.50538,0.00021,28.51451]
[1778234644441,26.9,80002.83,3.57,0.50538,0.00021,28.51451]
[1778234645480,26.9,80002.83,3.57,0.50538,0.00021,28.51451]
[1778234645570,26.9,80007.98,3.57,0.50645,0.00021,28.51522]
[1778234645831,26.9,80007.98,3.57,0.50645,0.00021,28.51522]
[1778234645846,26.9,80007.98,3.57,0.50645,0.00021,28.51522]
[1778234645907,26.9,80007.98,3.57,0.50645,0.00021,28.51522]
[1778234646061,26.9,80007.98,3.57,0.50645,0.00021,28.51522]
[1778234646116,26.9,80007.98,3.57,0.50645,0.00021,28.51522]
[1778234646207,26.9,80007.98,3.57,0.50645,0.00021,28.51522]
[1778234646263,26.9,80007.98,3.57,0.50645,0.00021,28.51522]
[1778234646294,26.9,80007.98,3.57,0.50645,0.00021,28.51522]
[1778234646469,26.9,80007.98,3.57,0.50645,0.00021,28.51522]
[1778234646502,26.9,80007.98,3.57,0.50645,0.00021,28.51522]
[1778234646603,26.9,80009.45,3.57,0.50675,0.00021,28.51538]
[1778234646671,26.9,80009.45,3.57,0.50675,0.00021,28.51538]
[1778234646707,26.9,80009.45,3.57,0.50675,0.00021,28.51538]
[1778234646882,26.9,80009.45,3.57,0.50675,0.00021,28.51538]
[1778234646912,26.9,80009.45,3.57,0.50675,0.00021,28.51538]
[1778234647161,26.9,80009.45,3.57,0.50675,0.00021,28.51538]
[1778234647175,26.9,80009.45,3.57,0.50675,0.00021,28.51538]
[1778234647367,26.9,80009.45,3.57,0.50675,0.00021,28.51538]
[1778234647385,26.9,80009.45,3.57,0.50675,0.00021,28.51538]
[1778234647582,26.9,80009.45,3.57,0.50675,0.00021,28.51538]
[1778234647593,26.9,80009.45,3.57,0.50675,0.00021,28.51538]
[1778234647471,26.9,80008.56,3.57,0.50657,0.00021,28.51528]
[1778234647793,26.9,80008.56,3.57,0.50657,0.00021,28.51528]
[1778234647828,26.9,80008.56,3.57,0.50657,0.00021,28.51528]
[1778234647847,26.9,80008.56,3.57,0.50657,0.00021,28.51528]
[1778234648477,26.9,80008.32,3.57,0.50652,0.00021,28.51526]
[1778234649723,26.9,80002.94,3.57,0.5054,0.00021,28.51453]
[1778234650564,26.9,80001.56,3.57,0.50512,0.00021,28.51431]
[1778234651551,26.9,80001.56,3.57,0.50512,0.00021,28.51431]
[1778234651569,26.9,80001.56,3.57,0.50512,0.00021,28.51431]
[1778234651573,26.9,80001.56,3.57,0.50512,0.00021,28.51431]
[1778234651600,26.9,80001.56,3.57,0.50512,0.00021,28.51431]
[1778234651770,26.9,80001.56,3.57,0.50512,0.00021,28.51431]
[1778234651800,26.9,80001.56,3.57,0.50512,0.00021,28.51431]
[1778234653893,26.9,79999.3,3.57,0.50465,0.00021,28.51391]
[1778234654576,26.9,79995.4,3.57,0.50384,0.00021,28.51314]
[1778234655924,26.9,79994.81,3.57,0.50372,0.00021,28.51301]
[1778234656532,26.9,79994.81,3.57,0.50372,0.00021,28.51301]
[1778234661568,26.9,79994.38,3.57,0.50363,0.00021,28.51292]
[1778234666602,26.9,79991.36,3.57,0.503,0.00021,28.51221]
[1778234671637,26.89,79995.01,3.57,0.50376,0.00021,28.50966]
[1778234678687,26.89,79998.35,3.57,0.50445,0.00021,28.51034]
[1778234683721,26.88,79995.81,3.57,0.50392,0.00021,28.50983]
[1778234687102,26.88,79999.25,3.57,0.50463,0.00021,28.51051]
[1778234687635,26.88,80002.6,3.57,0.50533,0.00021,28.51108]
[1778234692645,26.88,80005.49,3.57,0.50593,0.00021,28.51151]
[1778234695622,26.88,79998.15,3.57,0.50441,0.00021,28.5103]
[1778234700650,26.88,79995.61,3.57,0.50388,0.00021,28.50979]
[1778234704173,26.88,79994.91,3.57,0.50373,0.00021,28.50964]
[1778234704189,26.88,79994.91,3.57,0.50373,0.00021,28.50964]
[1778234704557,26.87,79991.53,3.57,0.50303,0.00021,28.50886]
[1778234708655,26.87,79985.0,3.57,0.50167,0.00021,28.5071]
[1778234712493,26.87,79982.38,3.57,0.50113,0.00021,28.50631]
[1778234712632,26.87,79982.38,3.57,0.50113,0.00021,28.50631]
[1778234712629,26.87,79981.13,3.57,0.50087,0.00021,28.50591]
[1778234712729,26.87,79981.13,3.57,0.50087,0.00021,28.50591]
[1778234712764,26.87,79981.13,3.57,0.50087,0.00021,28.50591]
[1778234712929,26.87,79981.13,3.57,0.50087,0.00021,28.50591]
[1778234712972,26.87,79981.13,3.57,0.50087,0.00021,28.50591]
[1778234713074,26.87,79979.48,3.57,0.50052,0.00021,28.50536]
[1778234719948,26.87,79977.72,3.57,0.50016,0.00021,28.50476]
[1778234725414,26.86,79978.7,3.57,0.50036,0.00021,28.5051]
[1778234730789,26.86,79975.92,3.57,0.49978,0.00021,28.50411]
[1778234730980,26.86,79975.92,3.57,0.49978,0.00021,28.50411]
[1778234731405,26.86,79975.92,3.57,0.49978,0.00021,28.50411]
[1778234731414,26.86,79975.92,3.57,0.49978,0.00021,28.50411]
[1778234731416,26.86,79975.92,3.57,0.49978,0.00021,28.50411]
[1778234731506,26.86,79975.91,3.57,0.49978,0.00021,28.50071]
[1778234732253,26.86,79975.91,3.57,0.49978,0.00021,28.50071]
[1778234738105,26.85,79968.58,3.57,0.49825,0.00021,28.49783]
[1778234738825,26.85,79968.58,3.57,0.49825,0.00021,28.49783]
[1778234738899,26.85,79968.58,3.57,0.49825,0.00021,28.49783]
[1778234740775,26.85,79962.65,3.57,0.49702,0.00021,28.4952]
[1778234745785,26.85,79962.06,3.57,0.49689,0.00021,28.49492]
[1778234747008,26.85,79961.96,3.57,0.49687,0.00021,28.49487]
[1778234747038,26.85,79961.96,3.57,0.49687,0.00021,28.49487]
[1778234754423,26.85,79961.63,3.57,0.4968,0.00021,28.49471]
[1778234760297,26.85,79961.29,3.57,0.49673,0.00021,28.49455]
[1778234766302,26.84,79961.08,3.57,0.49669,0.00021,28.49445]
[1778234773494,26.84,79962.79,3.57,0.49704,0.00021,28.49526]
[1778234778573,26.84,79962.79,3.57,0.49704,0.00021,28.49526]
[1778234785436,26.84,79965.41,3.57,0.49759,0.00021,28.49645]
[1778234790508,26.84,79964.87,3.57,0.49747,0.00021,28.49621]
[1778234797476,26.83,79964.92,3.57,0.49748,0.00021,28.49283]
[1778234802554,26.83,79967.6,3.57,0.49804,0.00021,28.49401]
[1778234804644,26.83,79966.69,3.57,0.49785,0.00021,28.49362]
[1778234804655,26.83,79966.69,3.57,0.49785,0.00021,28.49362]
[1778234804697,26.83,79966.17,3.57,0.49774,0.00021,28.49339]
[1778234809737,26.83,79962.98,3.57,0.49707,0.00021,28.49195]
[1778234814761,26.82,79959.61,3.57,0.49637,0.00021,28.49033]
[1778234819791,26.82,79954.57,3.57,0.49532,0.00021,28.48775]
[1778234821153,26.82,79954.77,3.57,0.49536,0.00021,28.48786]
[1778234821190,26.82,79954.77,3.57,0.49536,0.00021,28.48786]
[1778234826722,26.81,79957.88,3.57,0.496,0.00021,28.48947]
[1778234827273,26.81,79957.88,3.57,0.496,0.00021,28.48947]
[1778234827729,26.81,79958.26,3.57,0.49608,0.00021,28.48966]
[1778234828736,26.81,79964.56,3.57,0.49739,0.00021,28.49267]
[1778234829362,26.81,79964.56,3.57,0.49739,0.00021,28.49267]
[1778234829751,26.81,79979.91,3.57,0.50059,0.00021,28.49871]
[1778234830723,26.81,79979.91,3.57,0.50059,0.00021,28.49871]
[1778234830747,26.81,79979.91,3.57,0.50059,0.00021,28.49871]
[1778234830787,26.81,79981.24,3.57,0.50087,0.00021,28.49915]
[1778234831413,26.81,79981.24,3.57,0.50087,0.00021,28.49915]
[1778234831422,26.81,79981.24,3.57,0.50087,0.00021,28.49915]
[1778234831450,26.81,79981.24,3.57,0.50087,0.00021,28.49915]
[1778234831760,26.81,79981.24,3.57,0.50087,0.00021,28.49915]
[1778234834333,26.81,79983.55,3.57,0.50135,0.00021,28.49988]
[1778234834778,26.81,79990.46,3.57,0.50279,0.00021,28.50181]
[1778234835558,26.81,79990.46,3.57,0.50279,0.00021,28.50181]
[1778234835786,26.81,79992.5,3.57,0.50321,0.00021,28.50231]
[1778234840788,26.81,79992.35,3.57,0.50318,0.00021,28.50227]
[1778234845806,26.8,79990.45,3.57,0.50279,0.00021,28.50181]
[1778234850811,26.8,79987.36,3.57,0.50214,0.00021,28.50099]
[1778234855813,26.8,79986.66,3.57,0.50199,0.00021,28.49739]
[1778234858807,26.8,79987.61,3.57,0.50219,0.00021,28.49766]
[1778234858830,26.8,79987.61,3.57,0.50219,0.00021,28.49766]
[1778234858809,26.8,79987.61,3.57,0.50219,0.00021,28.49766]
[1778234858992,26.8,79987.61,3.57,0.50219,0.00021,28.49766]
[1778234859041,26.8,79987.61,3.57,0.50219,0.00021,28.49766]
[1778234860943,26.79,79982.99,3.57,0.50123,0.00021,28.49631]
[1778234861128,26.79,79982.99,3.57,0.50123,0.00021,28.49631]
[1778234861240,26.79,79982.99,3.57,0.50123,0.00021,28.49631]
[1778234861281,26.79,79982.99,3.57,0.50123,0.00021,28.49631]
[1778234861333,26.79,79982.99,3.57,0.50123,0.00021,28.49631]
[1778234861416,26.79,79982.99,3.57,0.50123,0.00021,28.49631]
[1778234861476,26.79,79982.99,3.57,0.50123,0.00021,28.49631]
[1778234861745,26.79,79982.99,3.57,0.50123,0.00021,28.49631]
[1778234861845,26.79,79968.6,3.57,0.49823,0.00021,28.49104]
[1778234861878,26.79,79968.6,3.57,0.49823,0.00021,28.49104]
[1778234861954,26.79,79968.6,3.57,0.49823,0.00021,28.49104]
[1778234862077,26.79,79968.6,3.57,0.49823,0.00021,28.49104]
[1778234862108,26.79,79968.6,3.57,0.49823,0.00021,28.49104]
[1778234862290,26.79,79968.6,3.57,0.49823,0.00021,28.49104]
[1778234862319,26.79,79968.6,3.57,0.49823,0.00021,28.49104]
[1778234862515,26.79,79968.6,3.57,0.49823,0.00021,28.49104]
[1778234862550,26.79,79968.6,3.57,0.49823,0.00021,28.49104]
[1778234862717,26.79,79968.6,3.57,0.49823,0.00021,28.49104]
[1778234862735,26.79,79968.6,3.57,0.49823,0.00021,28.49104]
[1778234862817,26.79,79950.08,3.57,0.49437,0.00021,28.48188]
[1778234862975,26.79,79950.08,3.57,0.49437,0.00021,28.48188]
[1778234863004,26.79,79950.08,3.57,0.49437,0.00021,28.48188]
[1778234863249,26.79,79950.08,3.57,0.49437,0.00021,28.48188]
[1778234863269,26.79,79950.08,3.57,0.49437,0.00021,28.48188]
[1778234863478,26.79,79950.08,3.57,0.49437,0.00021,28.48188]
[1778234863503,26.79,79950.08,3.57,0.49437,0.00021,28.48188]
[1778234863780,26.79,79950.08,3.57,0.49437,0.00021,28.48188]
[1778234863579,26.79,79941.57,3.57,0.49259,0.00021,28.47677]
[1778234866478,26.79,79940.08,3.57,0.49228,0.00021,28.47582]
[1778234866673,26.79,79933.21,3.57,0.49084,0.00021,28.47121]
[1778234868729,26.79,79933.21,3.57,0.49084,0.00021,28.47121]
[1778234868784,26.78,79926.98,3.57,0.48954,0.00021,28.46671]
[1778234873805,26.78,79922.07,3.57,0.48852,0.00021,28.46294]
[1778234874909,26.78,79922.3,3.57,0.48856,0.00021,28.46312]
[1778234875764,26.78,79922.21,3.57,0.48855,0.00021,28.46305]
[1778234880779,26.78,79922.62,3.57,0.48863,0.00021,28.46337]
[1778234885808,26.78,79924.72,3.57,0.48907,0.00021,28.46499]
[1778234890813,26.78,79921.84,3.57,0.48847,0.00021,28.46276]
[1778234892333,26.78,79921.55,3.57,0.48841,0.00021,28.46253]
[1778234892492,26.78,79921.55,3.57,0.48841,0.00021,28.46253]
[1778234892744,26.78,79921.59,3.57,0.48841,0.00021,28.46256]
[1778234893700,26.78,79913.22,3.57,0.48667,0.00021,28.45568]
[1778234895202,26.78,79907.53,3.57,0.48548,0.00021,28.4507]
[1778234896098,26.78,79907.53,3.57,0.48548,0.00021,28.4507]
[1778234896109,26.78,79907.53,3.57,0.48548,0.00021,28.4507]
[1778234896210,26.78,79907.8,3.57,0.48554,0.00021,28.45094]
[1778234899527,26.78,79908.79,3.57,0.48574,0.00021,28.45183]
[1778234899800,26.78,79912.32,3.57,0.48648,0.00021,28.45491]
[1778234904805,26.78,79915.83,3.57,0.48721,0.00021,28.45788]
[1778234905781,26.78,79907.33,3.57,0.48544,0.00021,28.45052]
[1778234906136,26.78,79907.33,3.57,0.48544,0.00021,28.45052]
[1778234906159,26.78,79907.33,3.57,0.48544,0.00021,28.45052]
[1778234906282,26.78,79907.33,3.57,0.48544,0.00021,28.45052]
[1778234907676,26.78,79907.33,3.57,0.48544,0.00021,28.45052]
[1778234907814,26.78,79907.33,3.57,0.48544,0.00021,28.45052]
[1778234907832,26.78,79907.33,3.57,0.48544,0.00021,28.45052]
[1778234907843,26.78,79899.31,3.57,0.48376,0.00021,28.44305]
[1778234910568,26.78,79895.52,3.57,0.48297,0.00021,28.43935]
[1778234910578,26.78,79895.52,3.57,0.48297,0.00021,28.43935]
[1778234910661,26.78,79895.39,3.57,0.48295,0.00021,28.43922]
[1778234911771,26.78,79895.39,3.57,0.48295,0.00021,28.43922]
[1778234911851,26.78,79895.39,3.57,0.48295,0.00021,28.43922]
[1778234911889,26.78,79895.39,3.57,0.48295,0.00021,28.43922]
[1778234911871,26.78,79895.37,3.57,0.48294,0.00021,28.4358]
[1778234913915,26.78,79892.56,3.57,0.48236,0.00021,28.43299]
[1778234913981,26.78,79892.56,3.57,0.48236,0.00021,28.43299]
[1778234914339,26.78,79885.66,3.57,0.48092,0.00021,28.42581]
[1778234915148,26.78,79885.66,3.57,0.48092,0.00021,28.42581]
[1778234915230,26.78,79885.66,3.57,0.48092,0.00021,28.42581]
[1778234916837,26.78,79880.56,3.57,0.47985,0.00021,28.42026]
[1778234917041,26.78,79879.71,3.57,0.47968,0.00021,28.41931]
[1778234917083,26.78,79879.71,3.57,0.47968,0.00021,28.41931]
[1778234917315,26.78,79879.71,3.57,0.47968,0.00021,28.41931]
[1778234917344,26.78,79879.71,3.57,0.47968,0.00021,28.41931]
[1778234917523,26.78,79879.71,3.57,0.47968,0.00021,28.41931]
[1778234917554,26.78,79879.71,3.57,0.47968,0.00021,28.41931]
[1778234917735,26.78,79879.71,3.57,0.47968,0.00021,28.41931]
[1778234917805,26.78,79874.51,3.57,0.47859,0.00021,28.41342]
[1778234917998,26.78,79874.51,3.57,0.47859,0.00021,28.41342]
[1778234918885,26.78,79869.52,3.57,0.47755,0.00021,28.40757]
[1778234922701,26.78,79866.75,3.57,0.47698,0.00021,28.40424]
[1778234922714,26.78,79866.75,3.57,0.47698,0.00021,28.40424]
[1778234922790,26.78,79865.74,3.57,0.47677,0.00021,28.40301]
[1778234926100,26.78,79862.51,3.57,0.47609,0.00021,28.39903]
[1778234926422,26.78,79862.51,3.57,0.47609,0.00021,28.39903]
[1778234929443,26.78,79869.06,3.57,0.47746,0.00021,28.40702]
[1778234933653,26.78,79870.64,3.57,0.47779,0.00021,28.4089]
[1778234933704,26.78,79870.64,3.57,0.47779,0.00021,28.4089]
[1778234933735,26.78,79870.64,3.57,0.47779,0.00021,28.4089]
[1778234933792,26.78,79870.64,3.57,0.47779,0.00021,28.4089]
[1778234933804,26.78,79872.03,3.57,0.47808,0.00021,28.41054]
[1778234935653,26.78,79872.03,3.57,0.47808,0.00021,28.41054]
[1778234935665,26.78,79872.03,3.57,0.47808,0.00021,28.41054]
[1778234935714,26.78,79872.23,3.57,0.47812,0.00021,28.41077]
[1778234937747,26.78,79872.23,3.57,0.47812,0.00021,28.41077]
[1778234937848,26.78,79872.91,3.57,0.47826,0.00021,28.41156]
[1778234940350,26.78,79872.91,3.57,0.47826,0.00021,28.41155]
[1778234940393,26.78,79872.91,3.57,0.47826,0.00021,28.41155]
[1778234940599,26.78,79872.91,3.57,0.47826,0.00021,28.41155]
[1778234940726,26.78,79872.91,3.57,0.47826,0.00021,28.41155]
[1778234940827,26.78,79867.01,3.57,0.47702,0.00021,28.40453]
[1778234941075,26.78,79867.01,3.57,0.47702,0.00021,28.40453]
[1778234941142,26.78,79867.01,3.57,0.47702,0.00021,28.40453]
[1778234941562,26.78,79859.05,3.57,0.47536,0.00021,28.39463]
[1778234943605,26.78,79854.19,3.57,0.47435,0.00021,28.38835]
[1778234944728,26.78,79847.55,3.57,0.47297,0.00021,28.37946]
[1778234950304,26.78,79844.0,3.57,0.47222,0.00021,28.37456]
[1778234950820,26.78,79844.0,3.57,0.47222,0.00021,28.37456]
[1778234950879,26.78,79836.87,3.57,0.47074,0.00021,28.36444]
[1778234951564,26.78,79836.87,3.57,0.47074,0.00021,28.36444]
[1778234951650,26.78,79836.87,3.57,0.47074,0.00021,28.36444]
[1778234951683,26.78,79836.87,3.57,0.47074,0.00021,28.36444]
[1778234951863,26.78,79836.87,3.57,0.47074,0.00021,28.36444]
[1778234951920,26.78,79835.35,3.57,0.47042,0.00021,28.36223]
[1778234953340,26.77,79835.35,3.57,0.47042,0.00021,28.36223]
[1778234953435,26.77,79835.35,3.57,0.47042,0.00021,28.36223]
[1778234957086,26.77,79832.13,3.57,0.46975,0.00021,28.3575]
[1778234957137,26.77,79832.13,3.57,0.46975,0.00021,28.3575]
[1778234958471,26.77,79832.37,3.57,0.4698,0.00021,28.35785]
[1778234958529,26.77,79832.37,3.57,0.4698,0.00021,28.35785]
[1778234958622,26.77,79832.37,3.57,0.4698,0.00021,28.35785]
[1778234958646,26.77,79832.37,3.57,0.4698,0.00021,28.35785]
[1778234958710,26.77,79832.37,3.57,0.4698,0.00021,28.35785]
[1778234958898,26.77,79825.01,3.57,0.46826,0.00021,28.34674]
[1778234961674,26.77,79819.93,3.57,0.46721,0.00021,28.33883]
[1778234961731,26.77,79819.93,3.57,0.46721,0.00021,28.33883]
[1778234961893,26.78,79819.77,3.57,0.46717,0.00021,28.33858]
[1778234962885,26.78,79808.75,3.57,0.46488,0.00021,28.32072]
[1778234963047,26.78,79808.75,3.57,0.46488,0.00021,28.32072]
[1778234963136,26.78,79808.75,3.57,0.46488,0.00021,28.32072]
[1778234963348,26.78,79808.75,3.57,0.46488,0.00021,28.32072]
[1778234963373,26.78,79808.75,3.57,0.46488,0.00021,28.32072]
[1778234963557,26.78,79808.75,3.57,0.46488,0.00021,28.32072]
[1778234963582,26.78,79808.75,3.57,0.46488,0.00021,28.32072]
[1778234963787,26.78,79808.75,3.57,0.46488,0.00021,28.32072]
[1778234963820,26.78,79808.75,3.57,0.46488,0.00021,28.32072]
[1778234963879,26.78,79797.0,3.57,0.46243,0.00021,28.30067]
[1778234963988,26.78,79797.0,3.57,0.46243,0.00021,28.30067]
[1778234964023,26.78,79797.0,3.57,0.46243,0.00021,28.30067]
[1778234964197,26.78,79797.0,3.57,0.46243,0.00021,28.30067]
[1778234964227,26.78,79797.0,3.57,0.46243,0.00021,28.30067]
[1778234964416,26.78,79797.0,3.57,0.46243,0.00021,28.30067]
[1778234964428,26.78,79797.0,3.57,0.46243,0.00021,28.30067]
[1778234964630,26.78,79797.0,3.57,0.46243,0.00021,28.30067]
[1778234964665,26.78,79797.0,3.57,0.46243,0.00021,28.30067]
[1778234964848,26.78,79797.0,3.57,0.46243,0.00021,28.30067]
[1778234964869,26.78,79797.0,3.57,0.46243,0.00021,28.30067]
[1778234964880,26.78,79797.0,3.57,0.46243,0.00021,28.30067]
[1778234964867,26.78,79793.53,3.57,0.46171,0.00021,28.29455]
[1778234965703,26.78,79793.53,3.57,0.46172,0.00021,28.29456]
[1778234966347,26.78,79793.53,3.57,0.46172,0.00021,28.29456]
[1778234966886,26.78,79794.35,3.57,0.46189,0.00021,28.29603]
[1778234968768,26.78,79793.42,3.57,0.4617,0.00021,28.29439]
[1778234968914,26.78,79792.79,3.57,0.46157,0.00021,28.29328]
[1778234969887,26.78,79786.56,3.57,0.46027,0.00021,28.28203]
[1778234971415,26.78,79783.32,3.57,0.4596,0.00021,28.27606]
[1778234971431,26.78,79783.32,3.57,0.4596,0.00021,28.27606]
[1778234971455,26.78,79783.32,3.57,0.4596,0.00021,28.27606]
[1778234971494,26.78,79783.32,3.57,0.4596,0.00021,28.27606]
[1778234971776,26.79,79779.07,3.57,0.45871,0.00021,28.2647]
[1778234974765,26.79,79770.04,3.57,0.45684,0.00021,28.24732]
[1778234975431,26.79,79770.04,3.57,0.45684,0.00021,28.24732]
[1778234977266,26.79,79780.05,3.57,0.45892,0.00021,28.26655]
[1778234979111,26.79,79775.19,3.57,0.45791,0.00021,28.25732]
[1778234979128,26.79,79775.19,3.57,0.45791,0.00021,28.25732]
[1778234979801,26.79,79775.32,3.57,0.45794,0.00021,28.25757]
[1778234980807,26.79,79782.04,3.57,0.45933,0.00021,28.2703]
[1778234985844,26.79,79778.48,3.57,0.45859,0.00021,28.26358]
[1778234990879,26.78,79777.16,3.57,0.45831,0.00021,28.26106]
[1778234995914,26.78,79780.5,3.57,0.45901,0.00021,28.26737]
[1778235000965,26.78,79801.32,3.57,0.46334,0.00021,28.30483]
[1778235001395,26.78,79801.32,3.57,0.46334,0.00021,28.30483]
[1778235001419,26.78,79801.32,3.57,0.46334,0.00021,28.30483]
[1778235001520,26.78,79801.32,3.57,0.46334,0.00021,28.30483]
[1778235001985,26.78,79801.32,3.57,0.46334,0.00021,28.30483]
[1778235001992,26.78,79817.75,3.57,0.46676,0.00021,28.33204]
[1778235002044,26.78,79817.75,3.57,0.46676,0.00021,28.33204]
[1778235002140,26.78,79817.75,3.57,0.46676,0.00021,28.33204]
[1778235002362,26.78,79817.75,3.57,0.46676,0.00021,28.33204]
[1778235002392,26.78,79817.75,3.57,0.46676,0.00021,28.33204]
[1778235002630,26.78,79817.75,3.57,0.46676,0.00021,28.33204]
[1778235002651,26.78,79817.75,3.57,0.46676,0.00021,28.33204]
[1778235002861,26.78,79817.75,3.57,0.46676,0.00021,28.33204]
[1778235002887,26.78,79817.75,3.57,0.46676,0.00021,28.33204]
[1778235002967,26.78,79817.75,3.57,0.46676,0.00021,28.33204]
[1778235003036,26.78,79817.75,3.57,0.46676,0.00021,28.33204]
[1778235003068,26.78,79817.75,3.57,0.46676,0.00021,28.33204]
[1778235003239,26.78,79817.75,3.57,0.46676,0.00021,28.33204]
[1778235003272,26.78,79817.75,3.57,0.46676,0.00021,28.33204]
[1778235003461,26.78,79817.75,3.57,0.46676,0.00021,28.33204]
[1778235003475,26.78,79817.75,3.57,0.46676,0.00021,28.33204]
[1778235003830,26.78,79817.75,3.57,0.46676,0.00021,28.33204]
[1778235003982,26.78,79818.14,3.57,0.46684,0.00021,28.33265]
[1778235004110,26.78,79818.14,3.57,0.46684,0.00021,28.33265]
[1778235004982,26.78,79818.14,3.57,0.46684,0.00021,28.33266]
[1778235008230,26.78,79818.47,3.57,0.46691,0.00021,28.3332]
[1778235008237,26.78,79818.47,3.57,0.46691,0.00021,28.3332]
[1778235008928,26.79,79816.82,3.57,0.46657,0.00021,28.33057]
[1778235010290,26.79,79817.57,3.57,0.46673,0.00021,28.33178]
[1778235010291,26.79,79817.57,3.57,0.46673,0.00021,28.33178]
[1778235010317,26.79,79817.57,3.57,0.46673,0.00021,28.33178]
[1778235010653,26.79,79817.57,3.57,0.46673,0.00021,28.33178]
[1778235012335,26.79,79826.14,3.57,0.46851,0.00021,28.34517]
[1778235012370,26.79,79826.14,3.57,0.46851,0.00021,28.34517]
[1778235016356,26.79,79826.56,3.57,0.4686,0.00021,28.34582]
[1778235016930,26.79,79827.82,3.57,0.46887,0.00021,28.34774]
[1778235021948,26.79,79830.33,3.57,0.46939,0.00021,28.35152]
[1778235026955,26.79,79833.43,3.57,0.47004,0.00021,28.35614]
[1778235030976,26.79,79837.09,3.57,0.4708,0.00021,28.36148]
[1778235030982,26.79,79835.65,3.57,0.4705,0.00021,28.3594]
[1778235032998,26.79,79820.22,3.57,0.46729,0.00021,28.33264]
[1778235037008,26.8,79815.01,3.57,0.46621,0.00021,28.32437]
[1778235039229,26.8,79814.71,3.57,0.46615,0.00021,28.3239]
[1778235039253,26.8,79814.71,3.57,0.46615,0.00021,28.3239]
[1778235039262,26.8,79814.71,3.57,0.46615,0.00021,28.3239]
[1778235040425,26.8,79808.32,3.57,0.46482,0.00021,28.31343]
[1778235042598,26.8,79806.09,3.57,0.46436,0.00021,28.30972]
[1778235042705,26.8,79806.09,3.57,0.46436,0.00021,28.30972]
[1778235044787,26.8,79799.15,3.57,0.46292,0.00021,28.2979]
[1778235049851,26.81,79800.29,3.57,0.46316,0.00021,28.29994]
[1778235055378,26.81,79798.81,3.57,0.46286,0.00021,28.29742]
[1778235061383,26.82,79798.46,3.57,0.4628,0.00021,28.29689]
[1778235065826,26.82,79791.36,3.57,0.46133,0.00021,28.28442]
[1778235071406,26.83,79791.34,3.57,0.46134,0.00021,28.28443]
[1778235075350,26.83,79785.33,3.57,0.4601,0.00021,28.2736]
[1778235075362,26.83,79785.33,3.57,0.4601,0.00021,28.2736]
[1778235076041,26.83,79785.72,3.57,0.46018,0.00021,28.27433]
[1778235081076,26.84,79788.33,3.57,0.46073,0.00021,28.27914]
[1778235083460,26.84,79787.3,3.57,0.46052,0.00021,28.27732]
[1778235083683,26.84,79787.3,3.57,0.46052,0.00021,28.27732]
[1778235083762,26.84,79787.3,3.57,0.46052,0.00021,28.27732]
[1778235083919,26.84,79787.3,3.57,0.46052,0.00021,28.27732]
[1778235083973,26.84,79787.3,3.57,0.46052,0.00021,28.27732]
[1778235084042,26.84,79786.31,3.57,0.46032,0.00021,28.27553]
[1778235084141,26.84,79786.31,3.57,0.46032,0.00021,28.27553]
[1778235084213,26.84,79786.31,3.57,0.46032,0.00021,28.27553]
[1778235088457,26.84,79781.1,3.57,0.45924,0.00021,28.26589]
[1778235088466,26.84,79781.1,3.57,0.45924,0.00021,28.26589]
[1778235089019,26.84,79780.31,3.57,0.45907,0.00021,28.2644]
[1778235094049,26.84,79780.37,3.57,0.45907,0.00021,28.26107]
[1778235099087,26.84,79775.32,3.57,0.45803,0.00021,28.2515]
[1778235104142,26.84,79776.86,3.57,0.45835,0.00021,28.25445]
[1778235109166,26.84,79777.26,3.57,0.45843,0.00021,28.25522]
[1778235114189,26.84,79781.05,3.57,0.45922,0.00021,28.26236]
[1778235119199,26.84,79783.75,3.57,0.45978,0.00021,28.26738]
[1778235124207,26.84,79785.62,3.57,0.46017,0.00021,28.2708]
[1778235129213,26.84,79787.04,3.57,0.46046,0.00021,28.27339]
[1778235132170,26.84,79793.36,3.57,0.46177,0.00021,28.28478]
[1778235137172,26.85,79792.87,3.57,0.46168,0.00021,28.28397]
[1778235142217,26.85,79794.38,3.57,0.46201,0.00021,28.28671]
[1778235147221,26.86,79794.57,3.57,0.46205,0.00021,28.28711]
[1778235152243,26.86,79794.73,3.57,0.46209,0.00021,28.28404]
[1778235157263,26.87,79799.08,3.57,0.463,0.00021,28.29169]
[1778235160615,26.87,79798.33,3.57,0.46285,0.00021,28.29043]
[1778235161089,26.87,79798.33,3.57,0.46286,0.00021,28.29045]
[1778235161976,26.87,79798.33,3.57,0.46286,0.00021,28.29045]
[1778235162028,26.87,79798.33,3.57,0.46286,0.00021,28.29045]
[1778235168135,26.88,79796.65,3.57,0.46252,0.00021,28.28761]
[1778235173588,26.89,79796.9,3.57,0.46258,0.00021,28.2881]
[1778235179212,26.89,79800.27,3.57,0.46328,0.00021,28.29393]
[1778235180387,26.89,79800.27,3.57,0.46328,0.00021,28.29393]
[1778235180417,26.89,79800.27,3.57,0.46328,0.00021,28.29393]
[1778235186260,26.88,79797.92,3.57,0.46278,0.00021,28.28983]
[1778235188926,26.88,79797.23,3.57,0.46264,0.00021,28.28862]
[1778235189021,26.88,79795.49,3.57,0.46228,0.00021,28.28557]
[1778235190635,26.88,79797.57,3.57,0.46271,0.00021,28.2892]
[1778235191199,26.88,79800.77,3.57,0.46337,0.00021,28.29471]
[1778235196215,26.88,79805.42,3.57,0.46433,0.00021,28.30258]
[1778235198815,26.88,79808.65,3.57,0.46501,0.00021,28.30798]
[1778235198824,26.88,79808.65,3.57,0.46501,0.00021,28.30798]
[1778235199125,26.88,79808.33,3.57,0.46494,0.00021,28.30745]
[1778235199355,26.88,79808.33,3.57,0.46494,0.00021,28.30745]
[1778235199586,26.88,79807.11,3.57,0.46469,0.00021,28.30543]
[1778235200894,26.88,79807.11,3.57,0.46469,0.00021,28.30543]
[1778235200940,26.88,79807.11,3.57,0.46469,0.00021,28.30543]
[1778235206406,26.88,79806.63,3.57,0.46459,0.00021,28.30465]
[1778235211441,26.88,79806.76,3.57,0.46461,0.00021,28.30145]
[1778235216476,26.88,79806.5,3.57,0.46456,0.00021,28.30103]
[1778235221512,26.88,79806.44,3.57,0.46455,0.00021,28.30094]
[1778235226546,26.88,79805.42,3.57,0.46434,0.00021,28.29924]
[1778235232184,26.88,79805.27,3.57,0.46431,0.00021,28.299]
[1778235232193,26.88,79805.27,3.57,0.46431,0.00021,28.299]
[1778235232185,26.89,79806.7,3.57,0.46461,0.00021,28.30139]
[1778235232294,26.89,79806.7,3.57,0.46461,0.00021,28.30139]
[1778235237623,26.89,79808.21,3.57,0.46492,0.00021,28.30392]
[1778235239791,26.89,79807.5,3.57,0.46478,0.00021,28.30274]
[1778235240179,26.89,79807.27,3.57,0.46473,0.00021,28.30236]
[1778235245196,26.89,79807.37,3.57,0.46475,0.00021,28.30254]
[1778235250024,26.89,79807.22,3.57,0.46472,0.00021,28.3023]
[1778235250164,26.89,79807.22,3.57,0.46472,0.00021,28.30231]
[1778235255754,26.89,79808.54,3.57,0.465,0.00021,28.30451]
[1778235260789,26.89,79811.55,3.57,0.46563,0.00021,28.30947]
[1778235265825,26.89,79811.44,3.57,0.46561,0.00021,28.3093]
[1778235268468,26.9,79811.62,3.57,0.46564,0.00021,28.3096]
[1778235269166,26.9,79812.03,3.57,0.46573,0.00021,28.31027]
[1778235274190,26.9,79812.55,3.57,0.46584,0.00021,28.30772]
[1778235279203,26.9,79812.55,3.57,0.46584,0.00021,28.30773]
[1778235284234,26.9,79815.72,3.57,0.4665,0.00021,28.31285]
[1778235286891,26.9,79815.72,3.57,0.4665,0.00021,28.31286]
[1778235286974,26.9,79815.72,3.57,0.4665,0.00021,28.31287]
[1778235293016,26.9,79813.89,3.57,0.46612,0.00021,28.30995]
[1778235294546,26.9,79813.12,3.57,0.46597,0.00021,28.30871]
[1778235294578,26.9,79813.12,3.57,0.46597,0.00021,28.30871]
[1778235294668,26.9,79813.12,3.57,0.46597,0.00021,28.30871]
[1778235294769,26.9,79813.12,3.57,0.46597,0.00021,28.30871]
[1778235294816,26.9,79813.12,3.57,0.46597,0.00021,28.30871]
[1778235295030,26.9,79813.12,3.57,0.46597,0.00021,28.30872]
[1778235296890,26.91,79807.63,3.57,0.46483,0.00021,28.29974]
[1778235297268,26.91,79802.67,3.57,0.4638,0.00021,28.29142]
[1778235302467,26.91,79802.28,3.57,0.46373,0.00021,28.2908]
[1778235309146,26.91,79804.96,3.57,0.46428,0.00021,28.29531]
[1778235309424,26.91,79804.96,3.57,0.46428,0.00021,28.29531]
[1778235309426,26.91,79804.96,3.57,0.46428,0.00021,28.29531]
[1778235310298,26.91,79808.14,3.57,0.46494,0.00021,28.30061]
[1778235311198,26.91,79816.11,3.57,0.46659,0.00021,28.31355]
[1778235312446,26.91,79816.46,3.57,0.46666,0.00021,28.31411]
[1778235313220,26.91,79820.09,3.57,0.46742,0.00021,28.31983]
[1778235313446,26.91,79820.09,3.57,0.46742,0.00021,28.31983]
[1778235313525,26.91,79820.09,3.57,0.46742,0.00021,28.31983]
[1778235313567,26.91,79820.09,3.57,0.46742,0.00021,28.31983]
[1778235313702,26.91,79820.09,3.57,0.46742,0.00021,28.31983]
[1778235313780,26.91,79820.09,3.57,0.46742,0.00021,28.31983]
[1778235313922,26.91,79820.09,3.57,0.46742,0.00021,28.31983]
[1778235313958,26.91,79820.09,3.57,0.46742,0.00021,28.31983]
[1778235314200,26.91,79823.61,3.57,0.46815,0.00021,28.32529]
[1778235315575,26.91,79823.61,3.57,0.46815,0.00021,28.32529]
[1778235315637,26.91,79823.61,3.57,0.46815,0.00021,28.32529]
[1778235319675,26.91,79823.02,3.57,0.46803,0.00021,28.32439]
[1778235320298,26.91,79825.39,3.57,0.46852,0.00021,28.32802]
[1778235322241,26.91,79832.97,3.57,0.47009,0.00021,28.33934]
[1778235325491,26.91,79833.44,3.57,0.47019,0.00021,28.34003]
[1778235326275,26.91,79846.36,3.57,0.47287,0.00021,28.35826]
[1778235327860,26.91,79846.36,3.57,0.47287,0.00021,28.35826]
[1778235328321,26.91,79843.92,3.57,0.47236,0.00021,28.35491]
[1778235333323,26.91,79840.85,3.57,0.47172,0.00021,28.34722]
[1778235338342,26.91,79840.92,3.57,0.47173,0.00021,28.3473]
[1778235342456,26.9,79841.1,3.57,0.47177,0.00021,28.34754]
[1778235342506,26.9,79841.1,3.57,0.47177,0.00021,28.34754]
[1778235342551,26.9,79841.1,3.57,0.47177,0.00021,28.34754]
[1778235342557,26.9,79839.49,3.57,0.47143,0.00021,28.34527]
[1778235344409,26.9,79832.73,3.57,0.47003,0.00021,28.33552]
[1778235349426,26.9,79838.79,3.57,0.47128,0.00021,28.34426]
[1778235354480,26.9,79838.22,3.57,0.47116,0.00021,28.34344]
[1778235359562,26.9,79838.36,3.57,0.47119,0.00021,28.34363]
[1778235360670,26.9,79834.33,3.57,0.47035,0.00021,28.33782]
[1778235360723,26.9,79834.33,3.57,0.47035,0.00021,28.33782]
[1778235365743,26.9,79832.11,3.57,0.46989,0.00021,28.33456]
[1778235366935,26.9,79832.11,3.57,0.46989,0.00021,28.33456]
[1778235366996,26.9,79832.11,3.57,0.46989,0.00021,28.33456]
[1778235367074,26.9,79832.11,3.57,0.46989,0.00021,28.33456]
[1778235367260,26.9,79831.27,3.57,0.46971,0.00021,28.33332]
[1778235368565,26.9,79824.4,3.57,0.46829,0.00021,28.32298]
[1778235369594,26.9,79824.4,3.57,0.46829,0.00021,28.32298]
[1778235369603,26.9,79824.4,3.57,0.46829,0.00021,28.32298]
[1778235370349,26.9,79814.77,3.57,0.46629,0.00021,28.30788]
[1778235375012,26.9,79813.14,3.57,0.46595,0.00021,28.30527]
[1778235375040,26.9,79813.14,3.57,0.46595,0.00021,28.30527]
[1778235375111,26.9,79813.14,3.57,0.46595,0.00021,28.30527]
[1778235380646,26.9,79809.1,3.57,0.46512,0.00021,28.29869]
[1778235388702,26.9,79806.85,3.57,0.46466,0.00021,28.295]
[1778235393737,26.91,79800.39,3.57,0.46332,0.00021,28.28071]
[1778235398771,26.91,79798.96,3.57,0.46303,0.00021,28.27829]
[1778235404835,26.91,79799.96,3.57,0.46324,0.00021,28.28005]
[1778235409848,26.92,79800.29,3.57,0.46332,0.00021,28.28066]
[1778235414905,26.92,79800.65,3.57,0.46339,0.00021,28.28128]
[1778235419919,26.92,79801.79,3.57,0.46363,0.00021,28.28326]
[1778235424976,26.92,79800.52,3.57,0.46338,0.00021,28.28113]
[1778235428207,26.93,79800.13,3.57,0.4633,0.00021,28.28048]
[1778235428268,26.93,79800.13,3.57,0.4633,0.00021,28.28048]
[1778235428279,26.93,79800.13,3.57,0.4633,0.00021,28.28048]
[1778235428298,26.93,79800.09,3.57,0.46329,0.00021,28.28042]
[1778235430364,26.93,79800.09,3.57,0.46329,0.00021,28.28043]
[1778235429988,26.93,79806.49,3.57,0.46462,0.00021,28.29125]
[1778235431361,26.93,79812.99,3.57,0.46597,0.00021,28.30191]
[1778235437037,26.93,79815.71,3.57,0.46653,0.00021,28.30629]
[1778235442156,26.93,79817.24,3.57,0.46685,0.00021,28.30873]
[1778235444811,26.93,79818.4,3.57,0.46709,0.00021,28.31056]
[1778235444904,26.93,79818.4,3.57,0.46709,0.00021,28.31056]
[1778235445117,26.93,79812.12,3.57,0.46579,0.00021,28.30053]
[1778235448114,26.93,79806.72,3.57,0.46467,0.00021,28.29167]
[1778235452882,26.93,79803.51,3.57,0.46401,0.00021,28.2829]
[1778235452935,26.93,79803.51,3.57,0.46401,0.00021,28.2829]
[1778235458184,26.94,79801.75,3.57,0.46365,0.00021,28.27996]
[1778235463357,26.94,79801.56,3.57,0.46361,0.00021,28.27967]
[1778235464009,26.94,79801.24,3.57,0.46355,0.00021,28.27913]
[1778235464054,26.94,79801.24,3.57,0.46355,0.00021,28.27913]
[1778235465207,26.94,79807.14,3.57,0.46477,0.00021,28.28906]
[1778235465437,26.94,79818.64,3.57,0.46715,0.00021,28.30762]
[1778235465578,26.94,79818.64,3.57,0.46715,0.00021,28.30762]
[1778235466241,26.94,79818.64,3.57,0.46715,0.00021,28.30762]
[1778235467915,26.94,79820.4,3.57,0.46752,0.00021,28.31038]
[1778235467922,26.94,79820.4,3.57,0.46752,0.00021,28.31038]
[1778235468457,26.94,79820.68,3.57,0.46758,0.00021,28.31082]
[1778235473471,26.94,79823.91,3.57,0.46825,0.00021,28.31581]
[1778235475425,26.94,79825.48,3.57,0.46857,0.00021,28.3182]
[1778235475476,26.94,79825.48,3.57,0.46857,0.00021,28.3182]
[1778235480833,26.94,79827.39,3.57,0.46897,0.00021,28.3211]
[1778235486978,26.94,79832.58,3.57,0.47005,0.00021,28.32881]
[1778235492423,26.95,79833.98,3.57,0.47034,0.00021,28.33086]
[1778235495427,26.95,79835.29,3.57,0.47061,0.00021,28.33276]
[1778235497537,26.95,79845.46,3.57,0.47272,0.00021,28.34705]
[1778235502537,26.95,79846.27,3.57,0.47289,0.00021,28.34815]
[1778235504144,26.95,79846.27,3.57,0.47289,0.00021,28.34815]
[1778235504151,26.95,79846.27,3.57,0.47289,0.00021,28.34815]
[1778235504157,26.95,79846.27,3.57,0.47289,0.00021,28.34815]
[1778235504199,26.95,79846.17,3.57,0.47287,0.00021,28.34801]
[1778235509542,26.94,79845.99,3.57,0.47283,0.00021,28.34775]
[1778235510694,26.94,79845.99,3.57,0.47283,0.00021,28.34775]
[1778235511485,26.94,79845.42,3.57,0.47271,0.00021,28.34356]
[1778235516489,26.94,79844.88,3.57,0.47259,0.00021,28.34281]
[1778235521497,26.94,79847.95,3.57,0.47322,0.00021,28.34697]
[1778235526522,26.94,79845.7,3.57,0.47275,0.00021,28.3439]
[1778235531532,26.93,79844.04,3.57,0.47241,0.00021,28.3416]
[1778235536547,26.93,79844.29,3.57,0.47245,0.00021,28.34193]
[1778235539522,26.93,79851.94,3.57,0.47404,0.00021,28.35221]
[1778235544550,26.93,79851.9,3.57,0.47403,0.00021,28.35215]
[1778235549578,26.92,79849.96,3.57,0.47362,0.00021,28.34956]
[1778235554615,26.92,79849.35,3.57,0.47349,0.00021,28.34873]
[1778235559621,26.92,79848.68,3.57,0.47335,0.00021,28.34782]
[1778235564639,26.92,79847.01,3.57,0.473,0.00021,28.34555]
[1778235567882,26.91,79846.37,3.57,0.47286,0.00021,28.34467]
[1778235568413,26.91,79851.07,3.57,0.47384,0.00021,28.35098]
[1778235570425,26.91,79857.74,3.57,0.47522,0.00021,28.35965]
[1778235576032,26.91,79855.54,3.57,0.47476,0.00021,28.35342]
[1778235582395,26.91,79855.54,3.57,0.47476,0.00021,28.35342]
[1778235588129,26.91,79854.8,3.57,0.47461,0.00021,28.35245]
[1778235594171,26.91,79850.68,3.57,0.47375,0.00021,28.34704]
[1778235597193,26.91,79843.37,3.57,0.47223,0.00021,28.33711]
[1778235600214,26.91,79836.76,3.57,0.47086,0.00021,28.32778]
[1778235605223,26.91,79837.45,3.57,0.471,0.00021,28.32875]
[1778235610273,26.9,79837.51,3.57,0.471,0.00021,28.32882]
[1778235611446,26.9,79834.85,3.57,0.47045,0.00021,28.32497]
[1778235611461,26.9,79834.85,3.57,0.47045,0.00021,28.32497]
[1778235611483,26.9,79834.85,3.57,0.47045,0.00021,28.32497]
[1778235611494,26.9,79831.29,3.57,0.46971,0.00021,28.31975]
[1778235612836,26.9,79831.29,3.57,0.46971,0.00021,28.31975]
[1778235613305,26.9,79830.92,3.57,0.46963,0.00021,28.3192]
[1778235613657,26.9,79830.92,3.57,0.46963,0.00021,28.3192]
[1778235613701,26.9,79830.92,3.57,0.46963,0.00021,28.3192]
[1778235614311,26.9,79830.81,3.57,0.46961,0.00021,28.31903]
[1778235615803,26.9,79828.19,3.57,0.46906,0.00021,28.31512]
[1778235615894,26.9,79828.19,3.57,0.46906,0.00021,28.31512]
[1778235616961,26.9,79827.11,3.57,0.46884,0.00021,28.31349]
[1778235617332,26.9,79827.97,3.57,0.46902,0.00021,28.31478]
[1778235618467,26.9,79827.97,3.57,0.46902,0.00021,28.31478]
[1778235618480,26.9,79827.97,3.57,0.46902,0.00021,28.31478]
[1778235618562,26.9,79828.02,3.57,0.46903,0.00021,28.31486]
[1778235624381,26.9,79831.58,3.57,0.46976,0.00021,28.32015]
[1778235625154,26.9,79831.58,3.57,0.46976,0.00021,28.32015]
[1778235625593,26.9,79831.58,3.57,0.46976,0.00021,28.32015]
[1778235625623,26.9,79833.16,3.57,0.47009,0.00021,28.32247]
[1778235627188,26.9,79833.16,3.57,0.47009,0.00021,28.32247]
[1778235627402,26.9,79834.69,3.57,0.47041,0.00021,28.3247]
[1778235632438,26.9,79838.12,3.57,0.47112,0.00021,28.32622]
[1778235637472,26.9,79836.0,3.57,0.47068,0.00021,28.32317]
[1778235644203,26.9,79836.75,3.57,0.47083,0.00021,28.32425]
[1778235645594,26.9,79837.0,3.57,0.47088,0.00021,28.32461]
[1778235645748,26.9,79836.93,3.57,0.47087,0.00021,28.32451]
[1778235645753,26.9,79836.93,3.57,0.47087,0.00021,28.32451]
[1778235645864,26.9,79836.93,3.57,0.47087,0.00021,28.32451]
[1778235645888,26.9,79836.93,3.57,0.47087,0.00021,28.32451]
[1778235646539,26.9,79836.93,3.57,0.47087,0.00021,28.32451]
[1778235647407,26.9,79836.93,3.57,0.47087,0.00021,28.32451]
[1778235647419,26.9,79836.93,3.57,0.47087,0.00021,28.32451]
[1778235647612,26.9,79824.75,3.57,0.46834,0.00021,28.30646]
[1778235649602,26.9,79824.09,3.57,0.4682,0.00021,28.30545]
[1778235654618,26.9,79827.22,3.57,0.46885,0.00021,28.31023]
[1778235659628,26.9,79827.8,3.57,0.46898,0.00021,28.31112]
[1778235664663,26.9,79826.47,3.57,0.4687,0.00021,28.30913]
[1778235669688,26.9,79825.44,3.57,0.46849,0.00021,28.30758]
[1778235674715,26.91,79824.7,3.57,0.46834,0.00021,28.30647]
[1778235679719,26.91,79825.23,3.57,0.46846,0.00021,28.30729]
[1778235684735,26.91,79826.99,3.57,0.46882,0.00021,28.30997]
[1778235689741,26.91,79827.83,3.57,0.469,0.00021,28.31125]
[1778235694768,26.91,79825.2,3.57,0.46845,0.00021,28.30386]
[1778235699788,26.91,79822.76,3.57,0.46794,0.00021,28.30012]
[1778235704816,26.91,79822.57,3.57,0.46791,0.00021,28.29984]
[1778235707522,26.91,79821.85,3.57,0.46776,0.00021,28.29873]
[1778235707530,26.91,79821.85,3.57,0.46776,0.00021,28.29873]
[1778235707542,26.91,79821.85,3.57,0.46776,0.00021,28.29873]
[1778235707623,26.91,79821.58,3.57,0.4677,0.00021,28.29831]
[1778235707853,26.91,79821.58,3.57,0.4677,0.00021,28.29831]
[1778235707897,26.91,79821.58,3.57,0.4677,0.00021,28.29831]
[1778235709035,26.91,79821.58,3.57,0.4677,0.00021,28.29831]
[1778235709055,26.91,79821.58,3.57,0.4677,0.00021,28.29831]
[1778235714827,26.92,79821.58,3.57,0.4677,0.00021,28.29832]
[1778235723079,26.92,79820.59,3.57,0.4675,0.00021,28.29679]
[1778235725888,26.92,79819.13,3.57,0.4672,0.00021,28.2945]
[1778235725899,26.92,79819.13,3.57,0.4672,0.00021,28.2945]
[1778235726100,26.91,79815.72,3.57,0.46649,0.00021,28.28909]
[1778235733547,26.91,79817.19,3.57,0.46678,0.00021,28.29135]
[1778235733752,26.9,79817.15,3.57,0.46676,0.00021,28.29124]
[1778235738770,26.9,79820.42,3.57,0.46744,0.00021,28.29637]
[1778235739778,26.9,79820.42,3.57,0.46744,0.00021,28.29637]
[1778235740773,26.9,79825.35,3.57,0.46846,0.00021,28.30398]
[1778235740949,26.9,79825.35,3.57,0.46846,0.00021,28.30398]
[1778235741205,26.9,79825.35,3.57,0.46846,0.00021,28.30398]
[1778235743810,26.9,79830.46,3.57,0.46952,0.00021,28.31167]
[1778235743821,26.9,79830.46,3.57,0.46952,0.00021,28.31167]
[1778235744240,26.9,79834.25,3.57,0.47031,0.00021,28.31724]
[1778235745799,26.9,79834.25,3.57,0.47031,0.00021,28.31724]
[1778235745812,26.9,79834.25,3.57,0.47031,0.00021,28.31724]
[1778235745818,26.9,79834.39,3.57,0.47034,0.00021,28.31744]
[1778235751279,26.9,79834.87,3.57,0.47043,0.00021,28.31472]
[1778235753292,26.9,79844.02,3.57,0.47233,0.00021,28.32768]
[1778235758416,26.9,79848.31,3.57,0.47322,0.00021,28.33352]
[1778235764366,26.89,79844.78,3.57,0.47249,0.00021,28.3287]
[1778235769418,26.89,79844.6,3.57,0.47245,0.00021,28.32845]
[1778235774437,26.89,79844.77,3.57,0.47248,0.00021,28.32868]
[1778235779723,26.89,79845.28,3.57,0.47259,0.00021,28.32937]
[1778235786520,26.89,79844.55,3.57,0.47243,0.00021,28.32836]
[1778235791557,26.89,79839.03,3.57,0.47129,0.00021,28.32064]
[1778235797602,26.89,79839.18,3.57,0.47132,0.00021,28.32086]
[1778235803641,26.89,79839.33,3.57,0.47135,0.00021,28.32108]
[1778235809683,26.89,79839.41,3.57,0.47137,0.00021,28.32119]
[1778235814718,26.89,79841.8,3.57,0.47186,0.00021,28.32115]
[1778235816732,26.89,79847.83,3.57,0.47312,0.00021,28.32945]
[1778235823259,26.89,79842.85,3.57,0.47208,0.00021,28.32262]
[1778235826802,26.89,79848.86,3.57,0.47333,0.00021,28.33084]
[1778235830735,26.89,79848.19,3.57,0.47319,0.00021,28.32993]
[1778235830854,26.89,79847.93,3.57,0.47313,0.00021,28.32958]
[1778235831215,26.89,79847.93,3.57,0.47313,0.00021,28.32958]
[1778235831540,26.89,79847.93,3.57,0.47313,0.00021,28.32958]
[1778235831838,26.89,79847.93,3.57,0.47313,0.00021,28.32958]
[1778235831857,26.89,79862.33,3.57,0.47613,0.00021,28.34825]
[1778235831952,26.89,79862.33,3.57,0.47613,0.00021,28.34825]
[1778235832043,26.89,79862.33,3.57,0.47613,0.00021,28.34825]
[1778235832071,26.89,79862.33,3.57,0.47613,0.00021,28.34825]
[1778235832244,26.89,79862.33,3.57,0.47613,0.00021,28.34825]
[1778235832851,26.89,79862.33,3.57,0.47613,0.00021,28.34825]
[1778235833741,26.89,79862.33,3.57,0.47613,0.00021,28.34825]
[1778235833766,26.89,79862.33,3.57,0.47613,0.00021,28.34825]
[1778235833770,26.89,79862.33,3.57,0.47613,0.00021,28.34825]
[1778235833923,26.89,79871.17,3.57,0.47797,0.00021,28.35892]
[1778235839928,26.88,79871.17,3.57,0.47796,0.00021,28.35889]
[1778235844357,26.88,79873.31,3.57,0.4784,0.00021,28.36136]
[1778235844368,26.88,79873.31,3.57,0.4784,0.00021,28.36136]
[1778235844895,26.88,79872.53,3.57,0.47824,0.00021,28.36045]
[1778235849903,26.87,79870.56,3.57,0.47782,0.00021,28.35813]
[1778235854916,26.87,79866.21,3.57,0.47691,0.00021,28.35289]
[1778235859926,26.86,79865.72,3.57,0.4768,0.00021,28.35226]
[1778235864948,26.85,79865.14,3.57,0.47667,0.00021,28.35151]
[1778235869949,26.85,79864.59,3.57,0.47654,0.00021,28.35081]
[1778235874986,26.84,79864.74,3.57,0.47656,0.00021,28.34754]
[1778235879990,26.83,79860.35,3.57,0.47564,0.00021,28.34204]
[1778235884995,26.83,79859.88,3.57,0.47553,0.00021,28.34141]
[1778235890012,26.82,79859.04,3.57,0.47535,0.00021,28.34031]
[1778235895013,26.81,79859.11,3.57,0.47536,0.00021,28.34037]
[1778235900043,26.81,79859.54,3.57,0.47544,0.00021,28.34089]
[1778235905050,26.8,79863.14,3.57,0.47619,0.00021,28.34538]
[1778235910067,26.8,79865.16,3.57,0.4766,0.00021,28.34785]
[1778235913009,26.8,79857.52,3.57,0.475,0.00021,28.33823]
[1778235918015,26.8,79854.55,3.57,0.47439,0.00021,28.33439]
[1778235923048,26.8,79852.78,3.57,0.47402,0.00021,28.33207]
[1778235928075,26.8,79852.78,3.57,0.47402,0.00021,28.33207]
[1778235933078,26.8,79848.04,3.57,0.47303,0.00021,28.32231]
[1778235938103,26.8,79848.04,3.57,0.47303,0.00021,28.32231]
[1778235943129,26.8,79847.04,3.57,0.47282,0.00021,28.32095]
[1778235948133,26.8,79846.4,3.57,0.47268,0.00021,28.32007]
[1778235953136,26.8,79840.64,3.57,0.47148,0.00021,28.31204]
[1778235958217,26.8,79840.35,3.57,0.47142,0.00021,28.31162]
[1778235963220,26.8,79840.2,3.57,0.47139,0.00021,28.3114]
[1778235968225,26.8,79842.42,3.57,0.47185,0.00021,28.31453]
[1778235973233,26.8,79845.71,3.57,0.47254,0.00021,28.3191]
[1778235978235,26.8,79847.28,3.57,0.47286,0.00021,28.32125]
[1778235983241,26.8,79845.95,3.57,0.47258,0.00021,28.31942]
[1778235987214,26.8,79850.77,3.57,0.47359,0.00021,28.32596]
[1778235987321,26.8,79850.77,3.57,0.47359,0.00021,28.32596]
[1778235987369,26.8,79850.77,3.57,0.47359,0.00021,28.32596]
[1778235987523,26.8,79850.77,3.57,0.47359,0.00021,28.32596]
[1778235987577,26.8,79850.77,3.57,0.47359,0.00021,28.32596]
[1778235988035,26.8,79864.47,3.57,0.47645,0.00021,28.34358]
[1778235989947,26.79,79875.22,3.57,0.47869,0.00021,28.35637]
[1778235990167,26.79,79875.22,3.57,0.47869,0.00021,28.35637]
[1778235990179,26.79,79875.22,3.57,0.47869,0.00021,28.35637]
[1778235990953,26.79,79875.42,3.57,0.47873,0.00021,28.3566]
[1778235995776,26.79,79877.41,3.57,0.47914,0.00021,28.35543]
[1778235995822,26.78,79878.49,3.57,0.47936,0.00021,28.35664]
[1778236001024,26.78,79878.68,3.57,0.47939,0.00021,28.35682]
[1778236006058,26.77,79879.0,3.57,0.47945,0.00021,28.35714]
[1778236009258,26.76,79877.66,3.57,0.47916,0.00021,28.35561]
[1778236010088,26.76,79879.36,3.57,0.47952,0.00021,28.35752]
[1778236011503,26.76,79880.81,3.57,0.47982,0.00021,28.35913]
[1778236011513,26.76,79880.81,3.57,0.47982,0.00021,28.35913]
[1778236012101,26.76,79882.52,3.57,0.48018,0.00021,28.36101]
[1778236012501,26.76,79882.52,3.57,0.48018,0.00021,28.36101]
[1778236012609,26.76,79882.52,3.57,0.48018,0.00021,28.36101]
[1778236012695,26.76,79882.52,3.57,0.48018,0.00021,28.36101]
[1778236012737,26.76,79882.52,3.57,0.48018,0.00021,28.36101]
[1778236013108,26.76,79884.27,3.57,0.48054,0.00021,28.36291]
[1778236014115,26.76,79891.74,3.57,0.4821,0.00021,28.37077]
[1778236015122,26.76,79898.68,3.57,0.48355,0.00021,28.37768]
[1778236016245,26.76,79900.37,3.57,0.48391,0.00021,28.37931]
[1778236017135,26.75,79901.51,3.57,0.48414,0.00021,28.38039]
[1778236018581,26.76,79902.01,3.57,0.48425,0.00021,28.38087]
[1778236018591,26.76,79902.01,3.57,0.48425,0.00021,28.38087]
[1778236018668,26.76,79901.57,3.57,0.48416,0.00021,28.38045]
[1778236021919,26.76,79900.17,3.57,0.48386,0.00021,28.37912]
[1778236022070,26.76,79900.17,3.57,0.48386,0.00021,28.37912]
[1778236022151,26.76,79901.58,3.57,0.48416,0.00021,28.38046]
[1778236022385,26.76,79901.58,3.57,0.48416,0.00021,28.38046]
[1778236022442,26.76,79901.58,3.57,0.48416,0.00021,28.38046]
[1778236023185,26.76,79898.21,3.57,0.48346,0.00021,28.37723]
[1778236023295,26.76,79898.21,3.57,0.48346,0.00021,28.37723]
[1778236023832,26.76,79898.21,3.57,0.48346,0.00021,28.37723]
[1778236024038,26.76,79898.21,3.57,0.48346,0.00021,28.37723]
[1778236024067,26.76,79898.21,3.57,0.48346,0.00021,28.37723]
[1778236024139,26.76,79890.07,3.57,0.48175,0.00021,28.36904]
[1778236025644,26.75,79880.93,3.57,0.47984,0.00021,28.35923]
[1778236026244,26.75,79880.93,3.57,0.47984,0.00021,28.35923]
[1778236026257,26.75,79880.93,3.57,0.47984,0.00021,28.35923]
[1778236027045,26.75,79880.62,3.57,0.47977,0.00021,28.35889]
[1778236032085,26.75,79875.97,3.57,0.47879,0.00021,28.35362]
[1778236037085,26.74,79871.86,3.57,0.47792,0.00021,28.3488]
[1778236042124,26.73,79871.52,3.57,0.47784,0.00021,28.34836]
[1778236047146,26.72,79871.9,3.57,0.47791,0.00021,28.34877]
[1778236052174,26.72,79871.17,3.57,0.47775,0.00021,28.34446]
[1778236057177,26.71,79870.83,3.57,0.47767,0.00021,28.34402]
[1778236062235,26.7,79871.47,3.57,0.47779,0.00021,28.34475]
[1778236067236,26.7,79871.83,3.57,0.47786,0.00021,28.34515]
[1778236072260,26.69,79871.31,3.57,0.47775,0.00021,28.34451]
[1778236077263,26.69,79869.54,3.57,0.47737,0.00021,28.34237]
[1778236082284,26.68,79869.05,3.57,0.47726,0.00021,28.34176]
[1778236087287,26.68,79869.24,3.57,0.47729,0.00021,28.34196]
[1778236091123,26.67,79869.15,3.57,0.47727,0.00021,28.34183]
[1778236091191,26.67,79869.3,3.57,0.4773,0.00021,28.34201]
[1778236091248,26.67,79869.3,3.57,0.4773,0.00021,28.34201]
[1778236091289,26.67,79869.3,3.57,0.4773,0.00021,28.34201]
[1778236093522,26.67,79868.3,3.57,0.47709,0.00021,28.3408]
[1778236093539,26.67,79868.3,3.57,0.47709,0.00021,28.3408]
[1778236093579,26.67,79868.3,3.57,0.47709,0.00021,28.3408]
[1778236093632,26.67,79868.3,3.57,0.47709,0.00021,28.3408]
[1778236093788,26.67,79868.3,3.57,0.47709,0.00021,28.3408]
[1778236093811,26.67,79868.3,3.57,0.47709,0.00021,28.3408]
[1778236094095,26.67,79868.3,3.57,0.47709,0.00021,28.3408]
[1778236094136,26.67,79868.3,3.57,0.47709,0.00021,28.3408]
[1778236094145,26.67,79866.22,3.57,0.47665,0.00021,28.33825]
[1778236094300,26.67,79866.22,3.57,0.47665,0.00021,28.33825]
[1778236094316,26.67,79866.22,3.57,0.47665,0.00021,28.33825]
[1778236094519,26.67,79866.22,3.57,0.47665,0.00021,28.33825]
[1778236094530,26.67,79866.22,3.57,0.47665,0.00021,28.33825]
[1778236094721,26.67,79866.22,3.57,0.47665,0.00021,28.33825]
[1778236094737,26.67,79866.22,3.57,0.47665,0.00021,28.33825]
[1778236094940,26.67,79866.22,3.57,0.47665,0.00021,28.33825]
[1778236094971,26.67,79866.22,3.57,0.47665,0.00021,28.33825]
[1778236095145,26.67,79866.22,3.57,0.47665,0.00021,28.33825]
[1778236095176,26.67,79866.22,3.57,0.47665,0.00021,28.33825]
[1778236095187,26.67,79866.22,3.57,0.47665,0.00021,28.33825]
[1778236094998,26.67,79865.73,3.57,0.47655,0.00021,28.33764]
[1778236095816,26.67,79865.73,3.57,0.47655,0.00021,28.33764]
[1778236095830,26.67,79865.73,3.57,0.47655,0.00021,28.33764]
[1778236095834,26.67,79865.73,3.57,0.47655,0.00021,28.33764]
[1778236096214,26.67,79865.45,3.57,0.47649,0.00021,28.33728]
[1778236101224,26.66,79863.86,3.57,0.47615,0.00021,28.33529]
[1778236106225,26.66,79863.38,3.57,0.47604,0.00021,28.33467]
[1778236111243,26.65,79862.17,3.57,0.47578,0.00021,28.32971]
[1778236116244,26.65,79861.03,3.57,0.47553,0.00021,28.32823]
[1778236121264,26.64,79862.05,3.57,0.47574,0.00021,28.3295]
[1778236126268,26.64,79861.69,3.57,0.47566,0.00021,28.32902]
[1778236131274,26.63,79861.96,3.57,0.4757,0.00021,28.32931]
[1778236136279,26.62,79863.86,3.57,0.47609,0.00021,28.33164]
[1778236140410,26.61,79867.89,3.57,0.47693,0.00021,28.33658]
[1778236141179,26.61,79867.89,3.57,0.47693,0.00021,28.33658]
[1778236141200,26.61,79867.89,3.57,0.47693,0.00021,28.33658]
[1778236141158,26.61,79875.51,3.57,0.47853,0.00021,28.34565]
[1778236147041,26.6,79874.36,3.57,0.47827,0.00021,28.34426]
[1778236151395,26.59,79874.49,3.57,0.47829,0.00021,28.34438]
[1778236152078,26.59,79874.46,3.57,0.47828,0.00021,28.34434]
[1778236157111,26.59,79875.14,3.57,0.47842,0.00021,28.34513]
[1778236160199,26.59,79875.37,3.57,0.47847,0.00021,28.34539]
[1778236160239,26.59,79875.37,3.57,0.47847,0.00021,28.34539]
[1778236163195,26.59,79876.02,3.57,0.47861,0.00021,28.34614]
[1778236163204,26.59,79876.02,3.57,0.47861,0.00021,28.34614]
[1778236163210,26.59,79876.74,3.57,0.47876,0.00021,28.34698]
[1778236165779,26.59,79877.2,3.57,0.47886,0.00021,28.3475]
[1778236166278,26.58,79878.03,3.57,0.47903,0.00021,28.34845]
[1778236171286,26.58,79879.18,3.57,0.47927,0.00021,28.34976]
[1778236176320,26.58,79879.11,3.57,0.47924,0.00021,28.34623]
[1778236181334,26.57,79881.39,3.57,0.47972,0.00021,28.34877]
[1778236186387,26.56,79882.26,3.57,0.47989,0.00021,28.3497]
[1778236191397,26.55,79883.55,3.57,0.48015,0.00021,28.3511]
[1778236196398,26.54,79885.28,3.57,0.48051,0.00021,28.35297]
[1778236201407,26.54,79885.54,3.57,0.48056,0.00021,28.35322]
[1778236206437,26.53,79885.7,3.57,0.48058,0.00021,28.35337]
[1778236211451,26.52,79886.97,3.57,0.48084,0.00021,28.35472]
[1778236214245,26.52,79893.66,3.57,0.48225,0.00021,28.36173]
[1778236217248,26.52,79898.77,3.57,0.48333,0.00021,28.36686]
[1778236222277,26.52,79898.14,3.57,0.4832,0.00021,28.36623]
[1778236227294,26.51,79897.21,3.57,0.483,0.00021,28.3653]
[1778236232312,26.51,79897.01,3.57,0.48295,0.00021,28.36168]
[1778236235361,26.51,79900.95,3.57,0.48378,0.00021,28.36554]
[1778236236160,26.5,79900.87,3.57,0.48376,0.00021,28.36545]
[1778236238476,26.5,79902.01,3.57,0.484,0.00021,28.36655]
[1778236238488,26.5,79902.01,3.57,0.484,0.00021,28.36655]
[1778236238807,26.5,79908.18,3.57,0.4853,0.00021,28.3723]
[1778236245187,26.5,79907.56,3.57,0.48517,0.00021,28.37173]
[1778236245699,26.5,79908.2,3.57,0.4853,0.00021,28.37232]
[1778236245708,26.5,79908.2,3.57,0.4853,0.00021,28.37232]
[1778236246264,26.5,79908.45,3.57,0.48535,0.00021,28.37254]
[1778236247665,26.5,79908.74,3.57,0.48542,0.00021,28.37281]
[1778236247751,26.5,79908.74,3.57,0.48542,0.00021,28.37281]
[1778236250258,26.5,79908.74,3.57,0.48542,0.00021,28.37281]
[1778236250275,26.5,79908.74,3.57,0.48542,0.00021,28.37281]
[1778236250380,26.5,79909.59,3.57,0.4856,0.00021,28.37358]
[1778236251742,26.5,79909.77,3.57,0.48563,0.00021,28.37374]
[1778236251778,26.5,79909.77,3.57,0.48563,0.00021,28.37374]
[1778236253198,26.5,79915.51,3.57,0.48685,0.00021,28.37876]
[1778236253289,26.5,79917.29,3.57,0.48723,0.00021,28.38026]
[1778236255831,26.5,79921.24,3.57,0.48806,0.00021,28.38351]
[1778236256365,26.5,79922.0,3.57,0.48822,0.00021,28.38412]
[1778236258070,26.5,79925.05,3.57,0.48887,0.00021,28.38652]
[1778236258364,26.5,79927.21,3.57,0.48932,0.00021,28.38817]
[1778236260842,26.5,79934.45,3.57,0.49085,0.00021,28.39345]
[1778236261971,26.5,79934.45,3.57,0.49085,0.00021,28.39345]
[1778236261999,26.5,79934.45,3.57,0.49085,0.00021,28.39345]
[1778236262028,26.5,79934.45,3.57,0.49085,0.00021,28.39345]
[1778236262150,26.5,79934.45,3.57,0.49085,0.00021,28.39345]
[1778236262325,26.5,79937.7,3.57,0.49154,0.00021,28.39569]
[1778236262944,26.5,79930.17,3.57,0.48995,0.00021,28.39038]
[1778236264871,26.5,79920.07,3.57,0.48782,0.00021,28.38256]
[1778236265476,26.5,79920.07,3.57,0.48782,0.00021,28.38256]
[1778236265488,26.5,79920.07,3.57,0.48782,0.00021,28.38256]
[1778236265878,26.5,79914.49,3.57,0.48664,0.00021,28.37789]
[1778236270919,26.51,79914.66,3.57,0.48668,0.00021,28.37804]
[1778236275950,26.51,79918.09,3.57,0.4874,0.00021,28.38095]
[1778236281001,26.51,79919.01,3.57,0.4876,0.00021,28.38171]
[1778236286020,26.52,79919.02,3.57,0.4876,0.00021,28.38172]
[1778236291055,26.52,79920.94,3.57,0.48801,0.00021,28.37988]
[1778236294077,26.52,79927.9,3.57,0.48948,0.00021,28.38531]
[1778236299112,26.52,79926.08,3.57,0.4891,0.00021,28.38393]
[1778236304420,26.52,79925.89,3.57,0.48906,0.00021,28.38378]
[1778236315227,26.52,79926.81,3.57,0.48925,0.00021,28.38449]
[1778236320267,26.52,79929.06,3.57,0.48973,0.00021,28.38618]
[1778236320759,26.52,79929.06,3.57,0.48973,0.00021,28.38618]
[1778236321275,26.52,79929.89,3.57,0.4899,0.00021,28.38679]
[1778236324288,26.52,79929.72,3.57,0.48987,0.00021,28.38667]
[1778236324414,26.52,79929.72,3.57,0.48987,0.00021,28.38667]
[1778236326311,26.52,79920.23,3.57,0.48786,0.00021,28.37932]
[1778236331347,26.53,79918.55,3.57,0.48751,0.00021,28.37794]
[1778236336382,26.53,79917.74,3.57,0.48734,0.00021,28.37728]
[1778236341417,26.53,79916.3,3.57,0.48704,0.00021,28.37607]
[1778236347460,26.53,79917.92,3.57,0.48738,0.00021,28.37744]
[1778236352497,26.54,79918.64,3.57,0.48753,0.00021,28.37462]
[1778236357534,26.54,79918.95,3.57,0.4876,0.00021,28.37488]
[1778236363576,26.54,79918.22,3.57,0.48745,0.00021,28.37429]
[1778236369622,26.54,79919.88,3.57,0.4878,0.00021,28.37565]
[1778236379648,26.54,79919.68,3.57,0.48776,0.00021,28.37549]
[1778236391781,26.55,79920.02,3.57,0.48784,0.00021,28.37578]
[1778236397759,26.55,79920.02,3.57,0.48784,0.00021,28.37578]
[1778236397842,26.55,79920.02,3.57,0.48784,0.00021,28.37578]
[1778236400017,26.56,79916.58,3.57,0.48712,0.00021,28.37295]
[1778236400035,26.56,79916.58,3.57,0.48712,0.00021,28.37295]
[1778236400136,26.56,79909.81,3.57,0.48569,0.00021,28.36708]
[1778236405880,26.56,79911.86,3.57,0.48613,0.00021,28.36891]
[1778236406888,26.56,79918.04,3.57,0.48743,0.00021,28.37418]
[1778236412113,26.56,79921.58,3.57,0.48818,0.00021,28.37706]
[1778236413217,26.57,79922.21,3.57,0.48831,0.00021,28.37416]
[1778236413299,26.57,79922.21,3.57,0.48831,0.00021,28.37416]
[1778236414241,26.57,79927.56,3.57,0.48944,0.00021,28.3783]
[1778236414247,26.57,79927.56,3.57,0.48944,0.00021,28.3783]
[1778236414313,26.57,79927.56,3.57,0.48944,0.00021,28.3783]
[1778236414447,26.57,79931.41,3.57,0.49025,0.00021,28.38114]
[1778236415017,26.57,79931.41,3.57,0.49025,0.00021,28.38114]
[1778236415472,26.57,79933.85,3.57,0.49077,0.00021,28.38288]
[1778236418546,26.57,79940.88,3.57,0.49225,0.00021,28.38762]
[1778236422461,26.57,79946.7,3.57,0.49348,0.00021,28.39125]
[1778236423919,26.57,79948.75,3.57,0.49391,0.00021,28.39247]
[1778236423929,26.57,79948.75,3.57,0.49391,0.00021,28.39247]
[1778236424476,26.57,79949.57,3.57,0.49408,0.00021,28.39294]
[1778236429487,26.57,79950.07,3.57,0.49419,0.00021,28.39323]
[1778236430190,26.57,79950.62,3.57,0.4943,0.00021,28.39354]
[1778236430201,26.57,79950.62,3.57,0.4943,0.00021,28.39354]
[1778236430527,26.56,79951.4,3.57,0.49447,0.00021,28.39398]
[1778236432158,26.56,79953.05,3.57,0.49481,0.00021,28.3949]
[1778236432173,26.56,79953.05,3.57,0.49481,0.00021,28.3949]
[1778236432185,26.56,79954.12,3.57,0.49504,0.00021,28.39549]
[1778236438637,26.56,79954.27,3.57,0.49507,0.00021,28.39556]
[1778236441143,26.56,79960.82,3.57,0.49645,0.00021,28.39894]
[1778236446178,26.55,79961.01,3.57,0.49649,0.00021,28.39903]
[1778236451213,26.54,79964.71,3.57,0.49727,0.00021,28.40077]
[1778236456248,26.54,79964.09,3.57,0.49713,0.00021,28.40049]
[1778236458264,26.54,79956.33,3.57,0.49549,0.00021,28.39665]
[1778236463298,26.53,79956.2,3.57,0.49546,0.00021,28.39658]
[1778236468333,26.53,79957.36,3.57,0.4957,0.00021,28.39719]
[1778236473368,26.52,79959.73,3.57,0.4962,0.00021,28.39498]
[1778236478411,26.52,79959.31,3.57,0.49611,0.00021,28.39477]
[1778236483447,26.51,79959.47,3.57,0.49614,0.00021,28.39484]
[1778236488481,26.51,79955.68,3.57,0.49534,0.00021,28.39289]
[1778236489489,26.51,79949.52,3.57,0.49404,0.00021,28.38947]
[1778236489887,26.51,79949.52,3.57,0.49404,0.00021,28.38947]
[1778236489898,26.51,79949.52,3.57,0.49404,0.00021,28.38947]
[1778236490615,26.51,79944.78,3.57,0.49303,0.00021,28.38663]
[1778236495126,26.51,79944.67,3.57,0.49301,0.00021,28.38656]
[1778236495166,26.51,79944.67,3.57,0.49301,0.00021,28.38656]
[1778236495230,26.51,79944.67,3.57,0.49301,0.00021,28.38656]
[1778236495302,26.51,79944.67,3.57,0.49301,0.00021,28.38656]
[1778236495531,26.51,79944.67,3.57,0.49301,0.00021,28.38656]
[1778236497545,26.51,79959.92,3.57,0.49624,0.00021,28.39507]
[1778236498553,26.51,79970.76,3.57,0.49853,0.00021,28.39999]
[1778236499558,26.51,79970.35,3.57,0.49844,0.00021,28.39982]
[1778236500967,26.51,79969.56,3.57,0.49827,0.00021,28.39949]
[1778236501594,26.5,79969.06,3.57,0.49817,0.00021,28.39928]
[1778236506601,26.5,79964.54,3.57,0.49721,0.00021,28.39728]
[1778236511633,26.5,79961.58,3.57,0.49658,0.00021,28.39588]
[1778236516653,26.49,79960.2,3.57,0.49629,0.00021,28.3952]
[1778236521681,26.49,79960.21,3.57,0.49629,0.00021,28.3952]
[1778236526697,26.48,79959.99,3.57,0.49624,0.00021,28.39509]
[1778236531739,26.48,79960.41,3.57,0.49632,0.00021,28.39189]
[1778236536787,26.47,79962.41,3.57,0.49674,0.00021,28.39286]
[1778236541841,26.47,79962.21,3.57,0.4967,0.00021,28.39276]
[1778236543735,26.47,79967.97,3.57,0.49792,0.00021,28.39539]
[1778236543911,26.47,79967.97,3.57,0.49792,0.00021,28.39539]
[1778236544566,26.47,79967.97,3.57,0.49792,0.00021,28.39539]
[1778236544577,26.47,79967.97,3.57,0.49792,0.00021,28.39539]
[1778236544616,26.47,79970.17,3.57,0.49838,0.00021,28.39633]
[1778236547892,26.46,79974.03,3.57,0.4992,0.00021,28.39788]
[1778236547904,26.46,79974.03,3.57,0.4992,0.00021,28.39788]
[1778236547949,26.46,79973.34,3.57,0.49905,0.00021,28.39761]
[1778236553023,26.46,79973.68,3.57,0.49912,0.00021,28.39774]
[1778236558974,26.45,79971.4,3.57,0.49864,0.00021,28.39683]
[1778236565016,26.45,79969.72,3.57,0.49828,0.00021,28.39614]
[1778236570232,26.45,79968.77,3.57,0.49808,0.00021,28.39574]
[1778236575493,26.45,79967.06,3.57,0.49772,0.00021,28.39499]
[1778236575697,26.44,79960.03,3.57,0.49622,0.00021,28.39169]
[1778236578112,26.44,79954.03,3.57,0.49495,0.00021,28.38856]
[1778236583575,26.44,79954.88,3.57,0.49513,0.00021,28.38902]
[1778236586168,26.43,79963.53,3.57,0.49696,0.00021,28.39338]
[1778236591209,26.43,79965.71,3.57,0.49742,0.00021,28.39098]
[1778236596299,26.43,79965.0,3.57,0.49727,0.00021,28.39065]
[1778236599319,26.43,79971.62,3.57,0.49867,0.00021,28.39351]
[1778236600716,26.43,79979.7,3.57,0.50039,0.00021,28.39652]
[1778236606640,26.43,79981.04,3.57,0.50067,0.00021,28.39697]
[1778236611675,26.42,79982.79,3.57,0.50104,0.00021,28.39754]
[1778236611706,26.42,79986.6,3.57,0.50185,0.00021,28.39868]
[1778236612565,26.43,79995.73,3.57,0.50379,0.00021,28.40095]
[1778236614613,26.43,79995.73,3.57,0.50379,0.00021,28.40095]
[1778236614707,26.43,80002.2,3.57,0.50516,0.00021,28.40215]
[1778236615853,26.43,80001.7,3.57,0.50505,0.00021,28.40207]
[1778236616332,26.43,80001.7,3.57,0.50505,0.00021,28.40207]
[1778236616445,26.43,80001.7,3.57,0.50505,0.00021,28.40207]
[1778236619984,26.43,80002.07,3.57,0.50513,0.00021,28.40213]
[1778236620674,26.43,80004.43,3.57,0.50563,0.00021,28.40249]
[1778236623757,26.43,79998.21,3.57,0.50431,0.00021,28.40145]
[1778236628794,26.43,79997.22,3.57,0.5041,0.00021,28.40125]
[1778236633806,26.44,80001.02,3.57,0.50491,0.00021,28.40196]
[1778236635863,26.44,80009.19,3.57,0.50664,0.00021,28.40307]
[1778236636012,26.44,80009.19,3.57,0.50664,0.00021,28.40307]
[1778236636426,26.44,80009.19,3.57,0.50664,0.00021,28.40307]
[1778236636457,26.44,80009.19,3.57,0.50664,0.00021,28.40307]
[1778236636595,26.43,80009.19,3.57,0.50664,0.00021,28.40307]
[1778236638618,26.43,80014.61,3.57,0.50779,0.00021,28.40352]
[1778236638697,26.43,80017.08,3.57,0.50831,0.00021,28.40364]
[1778236639722,26.43,80022.91,3.57,0.50955,0.00021,28.40374]
[1778236640605,26.43,80022.91,3.57,0.50955,0.00021,28.40374]
[1778236640730,26.43,80029.29,3.57,0.5109,0.00021,28.40354]
[1778236642810,26.43,80032.9,3.57,0.51166,0.00021,28.40328]
[1778236643738,26.43,80038.63,3.57,0.51288,0.00021,28.40265]
[1778236644231,26.43,80038.63,3.57,0.51288,0.00021,28.40265]
[1778236644239,26.43,80038.63,3.57,0.51288,0.00021,28.40265]
[1778236644655,26.43,80038.63,3.57,0.51288,0.00021,28.40265]
[1778236644661,26.43,80038.63,3.57,0.51288,0.00021,28.40265]
[1778236644796,26.43,80040.3,3.57,0.51323,0.00021,28.40242]
[1778236649823,26.43,80039.77,3.57,0.51312,0.00021,28.4025]
[1778236654834,26.43,80038.4,3.57,0.51283,0.00021,28.39927]
[1778236659889,26.42,80039.31,3.57,0.51302,0.00021,28.39915]
[1778236662181,26.42,80039.76,3.57,0.51312,0.00021,28.39908]
[1778236662220,26.42,80039.76,3.57,0.51312,0.00021,28.39908]
[1778236663196,26.42,80039.58,3.57,0.51308,0.00021,28.39911]
[1778236663815,26.42,80039.61,3.57,0.51309,0.00021,28.3991]
[1778236668849,26.42,80040.21,3.57,0.51321,0.00021,28.39902]
[1778236670059,26.41,80038.83,3.57,0.51292,0.00021,28.39921]
[1778236670103,26.41,80038.83,3.57,0.51292,0.00021,28.39921]
[1778236670796,26.41,80038.83,3.57,0.51292,0.00021,28.39921]
[1778236670864,26.41,80038.68,3.57,0.51289,0.00021,28.39923]
[1778236671020,26.41,80038.68,3.57,0.51289,0.00021,28.39923]
[1778236671209,26.41,80038.68,3.57,0.51289,0.00021,28.39923]
[1778236671234,26.41,80038.68,3.57,0.51289,0.00021,28.39923]
[1778236671635,26.41,80038.68,3.57,0.51289,0.00021,28.39923]
[1778236671654,26.41,80038.68,3.57,0.51289,0.00021,28.39923]
[1778236671836,26.41,80038.68,3.57,0.51289,0.00021,28.39923]
[1778236671862,26.41,80038.68,3.57,0.51289,0.00021,28.39923]
[1778236671871,26.41,80046.9,3.57,0.51463,0.00021,28.39786]
[1778236672093,26.41,80046.9,3.57,0.51463,0.00021,28.39786]
[1778236672124,26.41,80046.9,3.57,0.51463,0.00021,28.39786]
[1778236672292,26.41,80046.9,3.57,0.51463,0.00021,28.39786]
[1778236672329,26.41,80046.9,3.57,0.51463,0.00021,28.39786]
[1778236672348,26.41,80046.9,3.57,0.51463,0.00021,28.39786]
[1778236673651,26.41,80051.71,3.57,0.51565,0.00021,28.39681]
[1778236673887,26.41,80052.77,3.57,0.51588,0.00021,28.39656]
[1778236675575,26.41,80054.91,3.57,0.51633,0.00021,28.39601]
[1778236675901,26.41,80054.81,3.57,0.51631,0.00021,28.39604]
[1778236679713,26.41,80055.55,3.57,0.51647,0.00021,28.39584]
[1778236679872,26.41,80056.0,3.57,0.51656,0.00021,28.39572]
[1778236681831,26.42,80062.7,3.57,0.51798,0.00021,28.39372]
[1778236682488,26.42,80062.7,3.57,0.51798,0.00021,28.39372]
[1778236682501,26.42,80062.7,3.57,0.51798,0.00021,28.39372]
[1778236682866,26.42,80066.13,3.57,0.51871,0.00021,28.39256]
[1778236683015,26.42,80066.13,3.57,0.51871,0.00021,28.39256]
[1778236683080,26.42,80066.13,3.57,0.51871,0.00021,28.39256]
[1778236683093,26.42,80066.13,3.57,0.51871,0.00021,28.39256]
[1778236683703,26.42,80063.24,3.57,0.51809,0.00021,28.39355]
[1778236684605,26.42,80063.24,3.57,0.51809,0.00021,28.39355]
[1778236684618,26.42,80063.24,3.57,0.51809,0.00021,28.39355]
[1778236684821,26.42,80051.44,3.57,0.51559,0.00021,28.39688]
[1778236685897,26.42,80049.2,3.57,0.51512,0.00021,28.39739]
[1778236690911,26.41,80051.97,3.57,0.51571,0.00021,28.39675]
[1778236695195,26.41,80056.41,3.57,0.51665,0.00021,28.39561]
[1778236695206,26.41,80056.41,3.57,0.51665,0.00021,28.39561]
[1778236695223,26.41,80056.41,3.57,0.51665,0.00021,28.39561]
[1778236695225,26.41,80056.41,3.57,0.51665,0.00021,28.39561]
[1778236695722,26.41,80056.49,3.57,0.51667,0.00021,28.39558]
[1778236696454,26.41,80056.49,3.57,0.51667,0.00021,28.39558]
[1778236696466,26.41,80056.49,3.57,0.51667,0.00021,28.39558]
[1778236696921,26.41,80061.62,3.57,0.51775,0.00021,28.39407]
[1778236697876,26.41,80067.83,3.57,0.51907,0.00021,28.39194]
[1778236702892,26.42,80070.64,3.57,0.51966,0.00021,28.39089]
[1778236707923,26.43,80071.72,3.57,0.51988,0.00021,28.39048]
[1778236708559,26.43,80074.76,3.57,0.52053,0.00021,28.38923]
[1778236708572,26.43,80074.76,3.57,0.52053,0.00021,28.38923]
[1778236708648,26.43,80077.25,3.57,0.52105,0.00021,28.38816]
[1778236709822,26.43,80077.25,3.57,0.52105,0.00021,28.38816]
[1778236709846,26.43,80078.98,3.57,0.52142,0.00021,28.38739]
[1778236710630,26.43,80078.98,3.57,0.52142,0.00021,28.38739]
[1778236710672,26.43,80078.98,3.57,0.52142,0.00021,28.38739]
[1778236717580,26.44,80076.93,3.57,0.52098,0.00021,28.3849]
[1778236718779,26.44,80079.2,3.57,0.52146,0.00021,28.38389]
[1778236718819,26.44,80079.2,3.57,0.52146,0.00021,28.38389]
[1778236719887,26.44,80076.93,3.57,0.52098,0.00021,28.3849]
[1778236719896,26.44,80076.93,3.57,0.52098,0.00021,28.3849]
[1778236720214,26.44,80073.97,3.57,0.52036,0.00021,28.38617]
[1778236725250,26.45,80071.77,3.57,0.51989,0.00021,28.38707]
[1778236730284,26.45,80071.54,3.57,0.51984,0.00021,28.38717]
[1778236735320,26.46,80061.03,3.57,0.51761,0.00021,28.39088]
[1778236736046,26.46,80061.03,3.57,0.51761,0.00021,28.39088]
[1778236736062,26.46,80061.03,3.57,0.51761,0.00021,28.39088]
[1778236736142,26.46,80061.03,3.57,0.51761,0.00021,28.39088]
[1778236736154,26.46,80061.03,3.57,0.51761,0.00021,28.39088]
[1778236736341,26.46,80061.03,3.57,0.51761,0.00021,28.39088]
[1778236736363,26.46,80061.03,3.57,0.51761,0.00021,28.39088]
[1778236736583,26.46,80061.03,3.57,0.51761,0.00021,28.39088]
[1778236736602,26.46,80061.03,3.57,0.51761,0.00021,28.39088]
[1778236736788,26.46,80061.03,3.57,0.51761,0.00021,28.39088]
[1778236736836,26.46,80061.03,3.57,0.51761,0.00021,28.39088]
[1778236736889,26.46,80060.62,3.57,0.51752,0.00021,28.39101]
[1778236736996,26.46,80060.62,3.57,0.51752,0.00021,28.39101]
[1778236737015,26.46,80060.62,3.57,0.51752,0.00021,28.39101]
[1778236737234,26.46,80060.62,3.57,0.51752,0.00021,28.39101]
[1778236737254,26.46,80060.62,3.57,0.51752,0.00021,28.39101]
[1778236737419,26.46,80060.62,3.57,0.51752,0.00021,28.39101]
[1778236737489,26.47,80061.14,3.57,0.51763,0.00021,28.39085]
[1778236738300,26.47,80061.14,3.57,0.51763,0.00021,28.39085]
[1778236738324,26.47,80061.14,3.57,0.51763,0.00021,28.39085]
[1778236738394,26.47,80061.81,3.57,0.51778,0.00021,28.39064]
[1778236739509,26.47,80061.81,3.57,0.51778,0.00021,28.39064]
[1778236739967,26.47,80063.19,3.57,0.51807,0.00021,28.3902]
[1778236744996,26.48,80063.28,3.57,0.51808,0.00021,28.39018]
[1778236749997,26.48,80064.82,3.57,0.51841,0.00021,28.38967]
[1778236755018,26.49,80067.07,3.57,0.51888,0.00021,28.3889]
[1778236760022,26.5,80068.69,3.57,0.51922,0.00021,28.38832]
[1778236765065,26.5,80068.75,3.57,0.51923,0.00021,28.3883]
[1778236770091,26.51,80069.11,3.57,0.5193,0.00021,28.38818]
[1778236772847,26.51,80070.0,3.57,0.51949,0.00021,28.38443]
[1778236772878,26.51,80070.0,3.57,0.51949,0.00021,28.38443]
[1778236773841,26.51,80070.0,3.57,0.51949,0.00021,28.38443]
[1778236773855,26.51,80070.0,3.57,0.51949,0.00021,28.38443]
[1778236773888,26.51,80067.64,3.57,0.51899,0.00021,28.38531]
[1778236779642,26.52,80062.57,3.57,0.51792,0.00021,28.38704]
[1778236784677,26.53,80060.22,3.57,0.51742,0.00021,28.38778]
[1778236789283,26.53,80058.99,3.57,0.51716,0.00021,28.38815]
[1778236789352,26.53,80058.99,3.57,0.51716,0.00021,28.38815]
[1778236792733,26.53,80049.79,3.57,0.51522,0.00021,28.3905]
[1778236797768,26.53,80049.82,3.57,0.51523,0.00021,28.39049]
[1778236802805,26.52,80050.84,3.57,0.51544,0.00021,28.39026]
[1778236807839,26.53,80051.47,3.57,0.51558,0.00021,28.39012]
[1778236812876,26.52,80050.0,3.57,0.51527,0.00021,28.39045]
[1778236817938,26.52,80045.76,3.57,0.51437,0.00021,28.39131]
[1778236820035,26.52,80045.76,3.57,0.51437,0.00021,28.39131]
[1778236820055,26.52,80045.76,3.57,0.51437,0.00021,28.39131]
[1778236820954,26.52,80044.04,3.57,0.51401,0.00021,28.39162]
[1778236825769,26.51,80043.01,3.57,0.51379,0.00021,28.39179]
[1778236825947,26.51,80043.01,3.57,0.51379,0.00021,28.39179]
[1778236825967,26.51,80043.01,3.57,0.51379,0.00021,28.39179]
[1778236826000,26.51,80041.38,3.57,0.51345,0.00021,28.39205]
[1778236826170,26.51,80041.38,3.57,0.51345,0.00021,28.39205]
[1778236826211,26.51,80041.38,3.57,0.51345,0.00021,28.39205]
[1778236826359,26.51,80041.38,3.57,0.51345,0.00021,28.39205]
[1778236826393,26.51,80041.38,3.57,0.51345,0.00021,28.39205]
[1778236827057,26.51,80039.63,3.57,0.51308,0.00021,28.3923]
[1778236827945,26.51,80039.63,3.57,0.51308,0.00021,28.3923]
[1778236827954,26.51,80039.63,3.57,0.51308,0.00021,28.3923]
[1778236828018,26.51,80037.18,3.57,0.51256,0.00021,28.39262]
[1778236833041,26.51,80035.69,3.57,0.51225,0.00021,28.38937]
[1778236838046,26.5,80035.91,3.57,0.51229,0.00021,28.38935]
[1778236843086,26.5,80039.76,3.57,0.51311,0.00021,28.38887]
[1778236848100,26.5,80041.94,3.57,0.51357,0.00021,28.38854]
[1778236853114,26.49,80046.16,3.57,0.51446,0.00021,28.38781]
[1778236858131,26.49,80045.25,3.57,0.51427,0.00021,28.38798]
[1778236860190,26.49,80051.61,3.57,0.51562,0.00021,28.38664]
[1778236865230,26.48,80047.81,3.57,0.51481,0.00021,28.38748]
[1778236870280,26.48,80046.88,3.57,0.51462,0.00021,28.38766]
[1778236875304,26.47,80046.94,3.57,0.51463,0.00021,28.38765]
[1778236879058,26.47,80053.62,3.57,0.51604,0.00021,28.38614]
[1778236884063,26.47,80053.26,3.57,0.51597,0.00021,28.38623]
[1778236889112,26.47,80057.01,3.57,0.51676,0.00021,28.38525]
[1778236889241,26.47,80057.05,3.57,0.51677,0.00021,28.38523]
[1778236890142,26.47,80058.0,3.57,0.51697,0.00021,28.38497]
[1778236890639,26.47,80058.0,3.57,0.51697,0.00021,28.38497]
[1778236890647,26.47,80058.0,3.57,0.51697,0.00021,28.38497]
[1778236891100,26.47,80058.33,3.57,0.51704,0.00021,28.38146]
[1778236895375,26.47,80058.52,3.57,0.51708,0.00021,28.38141]
[1778236895457,26.47,80058.52,3.57,0.51708,0.00021,28.38141]
[1778236895482,26.47,80065.97,3.57,0.51866,0.00021,28.37902]
[1778236896471,26.47,80065.97,3.57,0.51866,0.00021,28.37902]
[1778236896514,26.47,80065.97,3.57,0.51866,0.00021,28.37902]
[1778236897108,26.47,80072.18,3.57,0.51997,0.00021,28.3767]
[1778236899002,26.48,80073.29,3.57,0.5202,0.00021,28.37625]
[1778236899017,26.48,80073.29,3.57,0.5202,0.00021,28.37625]
[1778236899103,26.48,80077.17,3.57,0.52102,0.00021,28.37461]
[1778236901107,26.48,80081.8,3.57,0.522,0.00021,28.37249]
[1778236901440,26.48,80081.8,3.57,0.522,0.00021,28.37249]
[1778236901511,26.48,80081.8,3.57,0.522,0.00021,28.37249]
[1778236901549,26.48,80081.8,3.57,0.522,0.00021,28.37249]
[1778236901646,26.48,80081.43,3.57,0.52192,0.00021,28.37267]
[1778236908551,26.48,80080.19,3.57,0.52166,0.00021,28.37326]
[1778236913585,26.49,80079.26,3.57,0.52146,0.00021,28.37369]
[1778236916710,26.49,80078.39,3.57,0.52127,0.00021,28.37408]
[1778236917158,26.49,80079.7,3.57,0.52155,0.00021,28.37349]
[1778236922192,26.49,80081.41,3.57,0.52191,0.00021,28.3727]
[1778236927194,26.49,80081.79,3.57,0.52199,0.00021,28.37253]
[1778236932214,26.5,80081.32,3.57,0.52189,0.00021,28.37276]
[1778236937241,26.5,80080.99,3.57,0.52182,0.00021,28.37292]
[1778236939716,26.5,80081.6,3.57,0.52194,0.00021,28.37263]
[1778236939734,26.5,80081.6,3.57,0.52194,0.00021,28.37263]
[1778236939796,26.5,80081.6,3.57,0.52194,0.00021,28.37263]
[1778236939988,26.5,80078.95,3.57,0.52139,0.00021,28.37386]
[1778236940423,26.5,80078.95,3.57,0.52139,0.00021,28.37386]
[1778236940478,26.5,80078.95,3.57,0.52139,0.00021,28.37386]
[1778236945817,26.51,80079.48,3.57,0.5215,0.00021,28.37363]
[1778236950852,26.51,80079.65,3.57,0.52153,0.00021,28.37356]
[1778236955888,26.51,80078.26,3.57,0.52124,0.00021,28.37077]
[1778236960923,26.52,80081.96,3.57,0.52201,0.00021,28.36908]
[1778236967972,26.52,80081.13,3.57,0.52184,0.00021,28.36947]
[1778236969986,26.52,80074.35,3.57,0.52041,0.00021,28.37247]
[1778236971215,26.52,80074.35,3.57,0.52041,0.00021,28.37247]
[1778236971255,26.53,80073.64,3.57,0.52026,0.00021,28.37276]
[1778236974014,26.53,80066.74,3.57,0.5188,0.00021,28.3754]
[1778236977290,26.53,80067.37,3.57,0.51893,0.00021,28.37518]
[1778236977326,26.53,80067.37,3.57,0.51893,0.00021,28.37518]
[1778236982071,26.54,80075.47,3.57,0.52064,0.00021,28.37202]
[1778236984907,26.54,80077.52,3.57,0.52107,0.00021,28.37114]
[1778236985194,26.54,80079.13,3.57,0.52141,0.00021,28.37043]
[1778236990213,26.55,80081.86,3.57,0.52198,0.00021,28.36917]
[1778236993692,26.55,80082.46,3.57,0.52211,0.00021,28.36889]
[1778236994249,26.55,80083.36,3.57,0.5223,0.00021,28.36846]
[1778236999273,26.55,80082.67,3.57,0.52215,0.00021,28.3688]
[1778237004278,26.55,80082.33,3.57,0.52208,0.00021,28.36897]
[1778237009286,26.56,80083.6,3.57,0.52234,0.00021,28.36836]
[1778237011060,26.56,80083.6,3.57,0.52234,0.00021,28.36837]
[1778237011274,26.56,80083.84,3.57,0.52239,0.00021,28.36483]
[1778237014217,26.56,80086.87,3.57,0.52303,0.00021,28.36332]
[1778237014295,26.56,80088.1,3.57,0.52329,0.00021,28.36268]
[1778237015959,26.56,80088.39,3.57,0.52335,0.00021,28.36253]
[1778237016007,26.56,80088.39,3.57,0.52335,0.00021,28.36253]
[1778237016358,26.56,80088.45,3.57,0.52336,0.00021,28.3625]
[1778237016517,26.56,80088.45,3.57,0.52336,0.00021,28.3625]
[1778237016549,26.56,80088.45,3.57,0.52336,0.00021,28.3625]
[1778237016584,26.56,80088.45,3.57,0.52336,0.00021,28.3625]
[1778237016754,26.56,80088.45,3.57,0.52336,0.00021,28.3625]
[1778237016878,26.56,80088.45,3.57,0.52336,0.00021,28.3625]
[1778237016994,26.56,80088.45,3.57,0.52336,0.00021,28.3625]
[1778237017050,26.56,80088.45,3.57,0.52336,0.00021,28.3625]
[1778237017195,26.56,80088.45,3.57,0.52336,0.00021,28.3625]
[1778237017208,26.56,80088.45,3.57,0.52336,0.00021,28.3625]
[1778237017213,26.56,80093.07,3.57,0.52433,0.00021,28.35999]
[1778237017403,26.56,80093.07,3.57,0.52433,0.00021,28.35999]
[1778237017443,26.56,80093.07,3.57,0.52433,0.00021,28.35999]
[1778237017455,26.56,80093.07,3.57,0.52433,0.00021,28.35999]
[1778237017467,26.56,80093.07,3.57,0.52433,0.00021,28.35999]
[1778237017660,26.56,80104.73,3.57,0.52679,0.00021,28.35292]
[1778237018311,26.56,80104.73,3.57,0.52679,0.00021,28.35292]
[1778237019125,26.56,80104.73,3.57,0.52679,0.00021,28.35292]
[1778237019202,26.56,80108.44,3.57,0.52757,0.00021,28.35044]
[1778237020399,26.56,80109.15,3.57,0.52772,0.00021,28.34995]
[1778237020404,26.56,80109.15,3.57,0.52772,0.00021,28.34995]
[1778237021284,26.56,80109.62,3.57,0.52782,0.00021,28.34962]
[1778237022909,26.56,80111.52,3.57,0.52822,0.00021,28.34829]
[1778237022918,26.56,80111.52,3.57,0.52822,0.00021,28.34829]
[1778237023189,26.56,80113.78,3.57,0.52869,0.00021,28.34667]
[1778237024312,26.56,80113.78,3.57,0.52869,0.00021,28.34667]
[1778237024414,26.56,80113.1,3.57,0.52855,0.00021,28.34716]
[1778237024465,26.56,80113.1,3.57,0.52855,0.00021,28.34716]
[1778237024682,26.56,80113.1,3.57,0.52855,0.00021,28.34716]
[1778237024714,26.56,80113.1,3.57,0.52855,0.00021,28.34716]
[1778237024790,26.56,80113.1,3.57,0.52855,0.00021,28.34716]
[1778237024918,26.56,80113.1,3.57,0.52855,0.00021,28.34716]
[1778237024973,26.56,80113.1,3.57,0.52855,0.00021,28.34716]
[1778237025035,26.56,80113.1,3.57,0.52855,0.00021,28.34716]
[1778237025169,26.56,80113.1,3.57,0.52855,0.00021,28.34716]
[1778237025305,26.56,80113.1,3.57,0.52855,0.00021,28.34716]
[1778237025240,26.56,80129.13,3.57,0.53192,0.00021,28.33462]
[1778237025383,26.56,80129.13,3.57,0.53192,0.00021,28.33462]
[1778237025427,26.56,80129.13,3.57,0.53192,0.00021,28.33462]
[1778237025583,26.56,80129.13,3.57,0.53192,0.00021,28.33462]
[1778237025629,26.56,80129.13,3.57,0.53192,0.00021,28.33462]
[1778237025786,26.56,80129.13,3.57,0.53192,0.00021,28.33462]
[1778237025815,26.56,80129.13,3.57,0.53192,0.00021,28.33462]
[1778237025994,26.56,80129.13,3.57,0.53192,0.00021,28.33462]
[1778237026060,26.56,80129.13,3.57,0.53192,0.00021,28.33462]
[1778237026203,26.56,80129.13,3.57,0.53192,0.00021,28.33462]
[1778237026236,26.56,80129.13,3.57,0.53192,0.00021,28.33462]
[1778237026233,26.56,80145.07,3.57,0.53527,0.00021,28.32014]
[1778237026396,26.56,80145.07,3.57,0.53527,0.00021,28.32014]
[1778237026751,26.56,80145.07,3.57,0.53527,0.00021,28.32014]
[1778237026770,26.56,80145.07,3.57,0.53527,0.00021,28.32014]
[1778237026819,26.56,80145.07,3.57,0.53527,0.00021,28.32014]
[1778237026851,26.56,80148.52,3.57,0.53599,0.00021,28.31675]
[1778237028457,26.56,80148.52,3.57,0.53599,0.00021,28.31675]
[1778237029046,26.56,80145.08,3.57,0.53527,0.00021,28.32013]
[1778237031833,26.56,80139.9,3.57,0.53418,0.00021,28.32507]
[1778237031869,26.56,80139.9,3.57,0.53418,0.00021,28.32507]
[1778237031990,26.56,80139.9,3.57,0.53418,0.00021,28.32507]
[1778237032015,26.56,80139.9,3.57,0.53418,0.00021,28.32507]
[1778237032193,26.56,80139.9,3.57,0.53418,0.00021,28.32507]
[1778237032207,26.56,80139.9,3.57,0.53418,0.00021,28.32507]
[1778237032275,26.56,80139.3,3.57,0.53405,0.00021,28.32563]
[1778237034073,26.56,80139.3,3.57,0.53405,0.00021,28.32564]
[1778237034157,26.56,80139.3,3.57,0.53405,0.00021,28.32564]
[1778237034167,26.56,80139.3,3.57,0.53405,0.00021,28.32564]
[1778237034250,26.56,80129.45,3.57,0.53198,0.00021,28.33437]
[1778237034359,26.56,80129.45,3.57,0.53198,0.00021,28.33437]
[1778237036940,26.56,80127.2,3.57,0.53151,0.00021,28.33626]
[1778237036977,26.57,80120.47,3.57,0.5301,0.00021,28.34167]
[1778237037409,26.57,80120.47,3.57,0.5301,0.00021,28.34167]
[1778237037460,26.57,80120.47,3.57,0.53009,0.00021,28.34168]
[1778237042495,26.56,80120.77,3.57,0.53016,0.00021,28.34143]
[1778237047530,26.56,80122.69,3.57,0.53057,0.00021,28.3399]
[1778237052540,26.55,80120.27,3.57,0.53006,0.00021,28.34178]
[1778237054303,26.55,80131.41,3.57,0.53241,0.00021,28.33264]
[1778237054689,26.55,80131.41,3.57,0.53241,0.00021,28.33264]
[1778237055332,26.55,80133.71,3.57,0.53289,0.00021,28.33062]
[1778237057298,26.55,80138.76,3.57,0.53395,0.00021,28.32608]
[1778237058380,26.55,80134.81,3.57,0.53312,0.00021,28.32966]
[1778237058607,26.55,80134.81,3.57,0.53312,0.00021,28.32966]
[1778237063641,26.56,80133.67,3.57,0.53288,0.00021,28.3307]
[1778237065408,26.56,80133.35,3.57,0.53281,0.00021,28.33098]
[1778237066241,26.56,80133.99,3.57,0.53294,0.00021,28.33042]
[1778237071256,26.56,80137.15,3.57,0.5336,0.00021,28.32761]
[1778237075373,26.57,80143.06,3.57,0.53484,0.00021,28.3187]
[1778237080402,26.57,80146.4,3.57,0.53554,0.00021,28.31549]
[1778237085422,26.58,80148.1,3.57,0.53589,0.00021,28.31384]
[1778237088374,26.58,80140.58,3.57,0.53431,0.00021,28.3211]
[1778237090117,26.58,80138.73,3.57,0.53392,0.00021,28.32282]
[1778237090176,26.58,80138.73,3.57,0.53392,0.00021,28.32282]
[1778237090182,26.58,80138.73,3.57,0.53392,0.00021,28.32282]
[1778237090302,26.58,80138.73,3.57,0.53392,0.00021,28.32282]
[1778237090315,26.58,80138.13,3.57,0.5338,0.00021,28.32338]
[1778237091248,26.58,80129.8,3.57,0.53205,0.00021,28.33073]
[1778237092847,26.58,80125.9,3.57,0.53123,0.00021,28.33398]
[1778237097336,26.58,80134.76,3.57,0.53309,0.00021,28.3264]
[1778237102014,26.58,80143.68,3.57,0.53496,0.00021,28.31817]
[1778237102590,26.58,80143.68,3.57,0.53496,0.00021,28.31817]
[1778237103219,26.58,80146.32,3.57,0.53551,0.00021,28.31562]
[1778237106974,26.58,80152.27,3.57,0.53676,0.00021,28.30968]
[1778237111980,26.59,80155.49,3.57,0.53743,0.00021,28.30636]
[1778237117015,26.59,80155.94,3.57,0.53752,0.00021,28.3059]
[1778237117418,26.59,80155.94,3.57,0.53752,0.00021,28.3059]
[1778237118311,26.59,80160.21,3.57,0.53842,0.00021,28.30133]
[1778237118780,26.59,80160.21,3.57,0.53842,0.00021,28.30133]
[1778237118828,26.59,80160.21,3.57,0.53842,0.00021,28.30133]
[1778237122226,26.59,80166.64,3.57,0.53976,0.00021,28.29419]
[1778237122742,26.59,80166.59,3.57,0.53975,0.00021,28.29425]
[1778237123394,26.59,80166.41,3.57,0.53971,0.00021,28.29446]
[1778237127398,26.59,80160.07,3.57,0.53838,0.00021,28.30151]
[1778237128598,26.59,80155.26,3.57,0.53738,0.00021,28.30665]
[1778237128617,26.59,80155.26,3.57,0.53738,0.00021,28.30665]
[1778237128696,26.59,80155.26,3.57,0.53738,0.00021,28.30665]
[1778237128740,26.59,80155.26,3.57,0.53738,0.00021,28.30665]
[1778237128896,26.59,80155.26,3.57,0.53738,0.00021,28.30665]
[1778237128974,26.59,80155.26,3.57,0.53738,0.00021,28.30665]
[1778237129103,26.59,80155.43,3.57,0.53741,0.00021,28.30647]
[1778237131663,26.59,80151.8,3.57,0.53665,0.00021,28.30681]
[1778237132318,26.59,80150.5,3.57,0.53638,0.00021,28.30813]
[1778237133061,26.59,80150.5,3.57,0.53638,0.00021,28.30813]
[1778237133248,26.59,80150.5,3.57,0.53638,0.00021,28.30813]
[1778237133259,26.59,80150.5,3.57,0.53638,0.00021,28.30813]
[1778237133328,26.6,80140.4,3.57,0.53426,0.00021,28.31794]
[1778237133509,26.6,80140.4,3.57,0.53426,0.00021,28.31794]
[1778237133554,26.6,80140.4,3.57,0.53426,0.00021,28.31794]
[1778237135148,26.6,80132.07,3.57,0.53251,0.00021,28.32544]
[1778237138171,26.6,80131.1,3.57,0.5323,0.00021,28.32629]
[1778237139149,26.6,80131.1,3.57,0.5323,0.00021,28.32629]
[1778237139216,26.6,80131.06,3.57,0.5323,0.00021,28.32634]
[1778237145218,26.61,80128.72,3.57,0.5318,0.00021,28.32836]
[1778237150253,26.61,80128.56,3.57,0.53177,0.00021,28.32847]
[1778237155288,26.6,80122.53,3.57,0.53051,0.00021,28.33337]
[1778237160322,26.6,80120.74,3.57,0.53013,0.00021,28.33477]
[1778237166242,26.6,80119.7,3.57,0.52991,0.00021,28.33557]
[1778237171400,26.61,80117.41,3.57,0.52942,0.00021,28.33734]
[1778237176436,26.61,80118.36,3.57,0.52962,0.00021,28.33663]
[1778237176651,26.61,80118.36,3.57,0.52962,0.00021,28.33663]
[1778237177442,26.61,80119.38,3.57,0.52984,0.00021,28.33585]
[1778237178575,26.61,80120.02,3.57,0.52997,0.00021,28.33536]
[1778237179456,26.61,80120.04,3.57,0.52998,0.00021,28.33535]
[1778237180464,26.61,80128.91,3.57,0.53184,0.00021,28.3282]
[1778237181471,26.61,80136.04,3.57,0.53333,0.00021,28.32202]
[1778237183446,26.61,80139.93,3.57,0.53414,0.00021,28.31849]
[1778237183484,26.61,80140.24,3.57,0.53421,0.00021,28.3182]
[1778237183556,26.61,80140.24,3.57,0.53421,0.00021,28.3182]
[1778237183583,26.61,80140.24,3.57,0.53421,0.00021,28.3182]
[1778237183840,26.61,80140.24,3.57,0.53421,0.00021,28.3182]
[1778237183863,26.61,80140.24,3.57,0.53421,0.00021,28.3182]
[1778237184123,26.61,80140.24,3.57,0.53421,0.00021,28.3182]
[1778237184159,26.61,80140.24,3.57,0.53421,0.00021,28.3182]
[1778237184339,26.61,80140.24,3.57,0.53421,0.00021,28.3182]
[1778237184366,26.61,80140.24,3.57,0.53421,0.00021,28.3182]
[1778237184491,26.62,80140.08,3.57,0.53417,0.00021,28.31836]
[1778237184586,26.62,80140.08,3.57,0.53417,0.00021,28.31836]
[1778237184601,26.62,80140.08,3.57,0.53417,0.00021,28.31836]
[1778237184834,26.62,80140.08,3.57,0.53417,0.00021,28.31836]
[1778237184865,26.62,80140.08,3.57,0.53417,0.00021,28.31836]
[1778237185050,26.62,80140.08,3.57,0.53417,0.00021,28.31836]
[1778237185073,26.62,80140.08,3.57,0.53417,0.00021,28.31836]
[1778237185268,26.62,80140.08,3.57,0.53417,0.00021,28.31836]
[1778237185280,26.62,80140.08,3.57,0.53417,0.00021,28.31836]
[1778237185424,26.62,80140.08,3.57,0.53417,0.00021,28.31836]
[1778237185482,26.62,80140.08,3.57,0.53417,0.00021,28.31836]
[1778237185497,26.62,80140.3,3.57,0.53422,0.00021,28.31817]
[1778237185511,26.62,80140.3,3.57,0.53422,0.00021,28.31817]
[1778237185698,26.62,80140.3,3.57,0.53422,0.00021,28.31817]
[1778237185720,26.62,80140.3,3.57,0.53422,0.00021,28.31817]
[1778237185903,26.62,80140.3,3.57,0.53422,0.00021,28.31817]
[1778237186506,26.62,80140.3,3.57,0.53422,0.00021,28.31817]
[1778237187659,26.62,80140.3,3.57,0.53422,0.00021,28.31817]
[1778237187677,26.62,80140.3,3.57,0.53422,0.00021,28.31817]
[1778237187760,26.62,80140.9,3.57,0.53434,0.00021,28.31762]
[1778237188965,26.62,80140.9,3.57,0.53434,0.00021,28.31762]
[1778237189419,26.62,80140.9,3.57,0.53434,0.00021,28.31762]
[1778237189513,26.62,80140.87,3.57,0.53433,0.00021,28.31767]
[1778237192021,26.62,80140.78,3.57,0.53431,0.00021,28.31776]
[1778237192465,26.63,80140.6,3.57,0.53428,0.00021,28.31451]
[1778237197487,26.63,80139.03,3.57,0.53394,0.00021,28.31599]
[1778237202491,26.64,80138.83,3.57,0.5339,0.00021,28.31621]
[1778237203465,26.64,80132.61,3.57,0.53259,0.00021,28.32177]
[1778237208483,26.65,80132.23,3.57,0.5325,0.00021,28.32213]
[1778237212021,26.65,80128.57,3.57,0.53173,0.00021,28.32526]
[1778237212056,26.65,80128.57,3.57,0.53173,0.00021,28.32526]
[1778237212169,26.65,80128.57,3.57,0.53173,0.00021,28.32526]
[1778237212206,26.65,80128.57,3.57,0.53173,0.00021,28.32526]
[1778237212374,26.65,80128.57,3.57,0.53173,0.00021,28.32526]
[1778237212384,26.65,80128.57,3.57,0.53173,0.00021,28.32526]
[1778237212475,26.65,80128.8,3.57,0.53178,0.00021,28.32507]
[1778237212578,26.65,80128.8,3.57,0.53178,0.00021,28.32507]
[1778237212591,26.65,80128.8,3.57,0.53178,0.00021,28.32507]
[1778237212809,26.65,80128.8,3.57,0.53178,0.00021,28.32507]
[1778237212824,26.65,80128.8,3.57,0.53178,0.00021,28.32507]
[1778237213014,26.65,80128.8,3.57,0.53178,0.00021,28.32507]
[1778237213028,26.65,80128.8,3.57,0.53178,0.00021,28.32507]
[1778237213269,26.65,80128.8,3.57,0.53178,0.00021,28.32507]
[1778237213291,26.65,80128.8,3.57,0.53178,0.00021,28.32507]
[1778237213471,26.65,80128.8,3.57,0.53178,0.00021,28.32507]
[1778237213495,26.65,80128.8,3.57,0.53178,0.00021,28.32507]
[1778237213334,26.65,80130.6,3.57,0.53216,0.00021,28.32355]
[1778237213701,26.65,80130.6,3.57,0.53216,0.00021,28.32355]
[1778237213732,26.65,80130.6,3.57,0.53216,0.00021,28.32355]
[1778237213924,26.65,80130.6,3.57,0.53216,0.00021,28.32355]
[1778237213951,26.65,80130.6,3.57,0.53216,0.00021,28.32355]
[1778237214132,26.65,80130.6,3.57,0.53216,0.00021,28.32355]
[1778237214163,26.65,80130.6,3.57,0.53216,0.00021,28.32355]
[1778237214330,26.65,80130.6,3.57,0.53216,0.00021,28.32355]
[1778237214346,26.65,80130.6,3.57,0.53216,0.00021,28.32355]
[1778237214371,26.65,80130.6,3.57,0.53216,0.00021,28.32355]
[1778237214431,26.65,80131.38,3.57,0.53232,0.00021,28.32289]
[1778237219738,26.65,80132.2,3.57,0.53249,0.00021,28.32218]
[1778237224506,26.65,80130.04,3.57,0.53204,0.00021,28.32403]
[1778237224523,26.65,80130.04,3.57,0.53204,0.00021,28.32403]
[1778237224706,26.65,80130.04,3.57,0.53204,0.00021,28.32403]
[1778237224729,26.65,80130.04,3.57,0.53204,0.00021,28.32403]
[1778237224918,26.65,80130.04,3.57,0.53204,0.00021,28.32403]
[1778237224933,26.65,80130.04,3.57,0.53204,0.00021,28.32403]
[1778237224945,26.65,80126.73,3.57,0.53135,0.00021,28.32679]
[1778237226863,26.66,80126.73,3.57,0.53135,0.00021,28.3268]
[1778237227515,26.66,80126.21,3.57,0.53124,0.00021,28.32723]
[1778237232828,26.66,80127.04,3.57,0.53141,0.00021,28.32656]
[1778237237863,26.66,80124.58,3.57,0.53089,0.00021,28.32857]
[1778237242902,26.66,80124.55,3.57,0.53088,0.00021,28.32861]
[1778237247751,26.67,80127.3,3.57,0.53146,0.00021,28.32637]
[1778237248531,26.66,80133.13,3.57,0.53268,0.00021,28.32144]
[1778237249473,26.66,80142.09,3.57,0.53455,0.00021,28.31333]
[1778237250625,26.67,80143.71,3.57,0.53489,0.00021,28.31181]
[1778237251554,26.67,80143.48,3.57,0.53484,0.00021,28.30862]
[1778237256615,26.67,80143.85,3.57,0.53491,0.00021,28.3083]
[1778237261632,26.68,80143.72,3.57,0.53488,0.00021,28.30847]
[1778237266639,26.69,80141.49,3.57,0.53441,0.00021,28.3106]
[1778237271659,26.7,80141.14,3.57,0.53433,0.00021,28.31097]
[1778237276674,26.7,80140.77,3.57,0.53425,0.00021,28.31134]
[1778237281699,26.71,80140.48,3.57,0.53418,0.00021,28.31164]
[1778237284534,26.71,80129.11,3.57,0.5318,0.00021,28.32165]
[1778237286586,26.71,80126.93,3.57,0.53134,0.00021,28.32346]
[1778237291587,26.71,80126.04,3.57,0.53116,0.00021,28.3242]
[1778237295630,26.72,80120.54,3.57,0.53,0.00021,28.32856]
[1778237298312,26.72,80121.02,3.57,0.5301,0.00021,28.3282]
[1778237298351,26.72,80121.02,3.57,0.5301,0.00021,28.3282]
[1778237298518,26.72,80121.02,3.57,0.5301,0.00021,28.3282]
[1778237298559,26.72,80121.02,3.57,0.5301,0.00021,28.3282]
[1778237298569,26.72,80119.96,3.57,0.52988,0.00021,28.32901]
[1778237298724,26.72,80119.96,3.57,0.52988,0.00021,28.32901]
[1778237298774,26.72,80119.96,3.57,0.52988,0.00021,28.32901]
[1778237304336,26.73,80120.56,3.57,0.53,0.00021,28.32857]
[1778237309379,26.73,80120.64,3.57,0.53002,0.00021,28.32852]
[1778237314406,26.73,80121.89,3.57,0.53028,0.00021,28.32414]
[1778237317428,26.73,80134.33,3.57,0.53288,0.00021,28.31388]
[1778237320448,26.73,80136.63,3.57,0.53335,0.00021,28.31186]
[1778237322462,26.73,80143.18,3.57,0.53472,0.00021,28.30585]
[1778237323806,26.73,80143.18,3.57,0.53472,0.00021,28.30585]
[1778237323983,26.73,80143.89,3.57,0.53487,0.00021,28.30517]
[1778237329511,26.73,80147.06,3.57,0.53554,0.00021,28.30211]
[1778237334547,26.73,80148.88,3.57,0.53592,0.00021,28.30031]
[1778237339581,26.72,80149.63,3.57,0.53608,0.00021,28.29955]
[1778237343610,26.72,80143.54,3.57,0.53481,0.00021,28.30544]
[1778237346630,26.72,80138.12,3.57,0.53368,0.00021,28.31046]
[1778237351666,26.73,80135.92,3.57,0.53321,0.00021,28.31246]
[1778237356702,26.73,80137.49,3.57,0.53353,0.00021,28.31109]
[1778237361735,26.74,80136.14,3.57,0.53325,0.00021,28.31232]
[1778237367656,26.74,80142.72,3.57,0.53462,0.00021,28.30634]
[1778237370051,26.74,80146.56,3.57,0.53542,0.00021,28.30269]
[1778237375834,26.75,80146.04,3.57,0.53531,0.00021,28.2998]
[1778237380874,26.75,80148.91,3.57,0.5359,0.00021,28.29701]
[1778237384225,26.75,80142.81,3.57,0.53463,0.00021,28.30287]
[1778237392958,26.75,80142.77,3.57,0.53463,0.00021,28.30289]
[1778237394222,26.75,80150.62,3.57,0.53626,0.00021,28.29528]
[1778237396985,26.75,80156.59,3.57,0.53751,0.00021,28.28917]
[1778237398611,26.75,80156.59,3.57,0.53751,0.00021,28.28917]
[1778237398654,26.75,80157.43,3.57,0.53769,0.00021,28.28829]
[1778237403668,26.75,80159.13,3.57,0.53804,0.00021,28.28649]
[1778237405416,26.75,80159.6,3.57,0.53814,0.00021,28.28599]
[1778237405472,26.75,80159.6,3.57,0.53814,0.00021,28.28599]
[1778237405884,26.75,80159.45,3.57,0.53811,0.00021,28.28615]
[1778237405987,26.75,80159.45,3.57,0.53811,0.00021,28.28615]
[1778237406039,26.75,80159.45,3.57,0.53811,0.00021,28.28615]
[1778237406182,26.75,80159.45,3.57,0.53811,0.00021,28.28615]
[1778237406280,26.75,80159.45,3.57,0.53811,0.00021,28.28615]
[1778237406417,26.75,80159.45,3.57,0.53811,0.00021,28.28615]
[1778237406431,26.75,80159.45,3.57,0.53811,0.00021,28.28615]
[1778237406617,26.75,80159.45,3.57,0.53811,0.00021,28.28615]
[1778237406635,26.75,80159.45,3.57,0.53811,0.00021,28.28615]
[1778237406705,26.75,80177.73,3.57,0.54192,0.00021,28.26534]
[1778237406823,26.75,80177.73,3.57,0.54192,0.00021,28.26534]
[1778237406845,26.75,80177.73,3.57,0.54192,0.00021,28.26534]
[1778237407027,26.75,80177.73,3.57,0.54192,0.00021,28.26534]
[1778237407043,26.75,80177.73,3.57,0.54192,0.00021,28.26534]
[1778237407230,26.75,80177.73,3.57,0.54192,0.00021,28.26534]
[1778237407657,26.75,80190.15,3.57,0.5445,0.00021,28.24974]
[1778237408536,26.75,80190.15,3.57,0.5445,0.00021,28.24974]
[1778237408656,26.75,80192.12,3.57,0.54491,0.00021,28.24716]
[1778237409720,26.75,80192.35,3.57,0.54496,0.00021,28.24686]
[1778237411066,26.75,80193.2,3.57,0.54513,0.00021,28.24574]
[1778237411731,26.75,80194.89,3.57,0.54548,0.00021,28.2435]
[1778237414191,26.75,80194.0,3.57,0.5453,0.00021,28.2447]
[1778237414752,26.75,80194.88,3.57,0.54548,0.00021,28.24353]
[1778237416269,26.75,80195.53,3.57,0.54561,0.00021,28.24267]
[1778237416758,26.75,80196.55,3.57,0.54582,0.00021,28.24131]
[1778237421759,26.76,80195.98,3.57,0.5457,0.00021,28.24211]
[1778237426791,26.76,80191.3,3.57,0.54472,0.00021,28.24837]
[1778237431818,26.76,80188.75,3.57,0.54419,0.00021,28.24831]
[1778237432764,26.76,80188.75,3.57,0.54419,0.00021,28.24831]
[1778237432908,26.76,80187.23,3.57,0.54387,0.00021,28.25027]
[1778237433036,26.76,80187.23,3.57,0.54387,0.00021,28.25027]
[1778237433186,26.76,80187.23,3.57,0.54387,0.00021,28.25027]
[1778237433282,26.76,80187.23,3.57,0.54387,0.00021,28.25027]
[1778237433306,26.76,80187.23,3.57,0.54387,0.00021,28.25027]
[1778237433373,26.76,80187.23,3.57,0.54387,0.00021,28.25027]
[1778237433512,26.76,80187.23,3.57,0.54387,0.00021,28.25027]
[1778237433579,26.76,80187.23,3.57,0.54387,0.00021,28.25027]
[1778237433696,26.76,80187.23,3.57,0.54387,0.00021,28.25027]
[1778237433705,26.77,80193.67,3.57,0.54521,0.00021,28.24187]
[1778237433817,26.77,80193.67,3.57,0.54521,0.00021,28.24187]
[1778237434005,26.77,80193.67,3.57,0.54521,0.00021,28.24187]
[1778237434020,26.77,80193.67,3.57,0.54521,0.00021,28.24187]
[1778237434206,26.77,80193.67,3.57,0.54521,0.00021,28.24187]
[1778237434288,26.78,80199.28,3.57,0.54635,0.00021,28.23448]
[1778237435046,26.78,80199.28,3.57,0.54635,0.00021,28.23448]
[1778237435471,26.78,80199.89,3.57,0.54648,0.00021,28.23364]
[1778237439544,26.82,80203.98,3.57,0.54728,0.00021,28.22838]
[1778237439643,26.82,80203.98,3.57,0.54728,0.00021,28.22838]
[1778237439883,26.83,80206.47,3.57,0.54778,0.00021,28.22499]
[1778237441150,26.84,80210.63,3.57,0.54863,0.00021,28.21914]
[1778237441167,26.84,80210.63,3.57,0.54863,0.00021,28.21914]
[1778237441191,26.84,80210.63,3.57,0.54863,0.00021,28.21914]
[1778237441373,26.84,80210.63,3.57,0.54863,0.00021,28.21914]
[1778237443306,26.84,80214.97,3.57,0.54952,0.00021,28.2128]
[1778237443728,26.84,80222.0,3.57,0.55097,0.00021,28.2022]
[1778237445624,26.86,80214.6,3.57,0.54941,0.00021,28.21364]
[1778237451371,26.9,80213.1,3.57,0.54904,0.00021,28.21636]
[1778237456458,26.91,80212.74,3.57,0.54896,0.00021,28.21697]
[1778237458822,26.92,80220.53,3.57,0.55056,0.00021,28.20546]
[1778237464462,26.92,80215.4,3.57,0.54949,0.00021,28.21325]
[1778237469495,26.93,80215.55,3.57,0.54951,0.00021,28.21313]
[1778237476547,26.94,80215.93,3.57,0.54957,0.00021,28.21272]
[1778237480360,26.95,80216.36,3.57,0.54965,0.00021,28.21214]
[1778237480499,26.95,80216.36,3.57,0.54965,0.00021,28.21214]
[1778237480845,26.95,80203.63,3.57,0.54702,0.00021,28.2304]
[1778237481581,26.96,80203.63,3.57,0.54701,0.00021,28.23055]
[1778237482740,26.96,80203.63,3.57,0.54701,0.00021,28.23055]
[1778237482827,26.96,80203.63,3.57,0.54701,0.00021,28.23055]
[1778237482833,26.96,80192.63,3.57,0.54474,0.00021,28.24532]
[1778237486616,26.97,80200.29,3.57,0.54631,0.00021,28.23518]
[1778237489640,26.97,80206.16,3.57,0.54752,0.00021,28.22711]
[1778237493601,26.97,80208.94,3.57,0.54809,0.00021,28.21977]
[1778237493667,26.97,80209.28,3.57,0.54816,0.00021,28.2193]
[1778237494085,26.97,80209.28,3.57,0.54816,0.00021,28.2193]
[1778237494216,26.97,80209.28,3.57,0.54816,0.00021,28.2193]
[1778237494259,26.97,80209.28,3.57,0.54816,0.00021,28.2193]
[1778237494340,26.97,80209.28,3.57,0.54816,0.00021,28.2193]
[1778237494459,26.97,80209.28,3.57,0.54816,0.00021,28.2193]
[1778237494489,26.97,80209.28,3.57,0.54816,0.00021,28.2193]
[1778237494696,26.97,80209.28,3.57,0.54816,0.00021,28.2193]
[1778237494729,26.97,80209.28,3.57,0.54816,0.00021,28.2193]
[1778237494797,26.97,80213.4,3.57,0.54901,0.00021,28.21339]
[1778237494901,26.97,80213.4,3.57,0.54901,0.00021,28.21339]
[1778237494935,26.97,80213.4,3.57,0.54901,0.00021,28.21339]
[1778237495131,26.97,80213.4,3.57,0.54901,0.00021,28.21339]
[1778237495142,26.97,80213.4,3.57,0.54901,0.00021,28.21339]
[1778237495348,26.97,80213.4,3.57,0.54901,0.00021,28.21339]
[1778237496621,26.97,80213.4,3.57,0.54901,0.00021,28.21339]
[1778237496754,26.97,80213.84,3.57,0.5491,0.00021,28.21276]
[1778237502730,26.98,80213.91,3.57,0.5491,0.00021,28.21272]
[1778237505545,26.98,80214.69,3.57,0.54926,0.00021,28.21161]
[1778237505855,26.98,80213.21,3.57,0.54895,0.00021,28.21379]
[1778237508776,26.98,80207.8,3.57,0.54784,0.00021,28.22156]
[1778237513779,26.99,80206.38,3.57,0.54754,0.00021,28.2236]
[1778237518812,26.99,80205.82,3.57,0.54742,0.00021,28.22446]
[1778237523856,27.0,80202.99,3.57,0.54683,0.00021,28.22843]
[1778237526928,27.0,80209.37,3.57,0.54814,0.00021,28.21955]
[1778237531560,27.01,80213.94,3.57,0.54907,0.00021,28.21302]
[1778237531587,27.01,80213.94,3.57,0.54907,0.00021,28.21302]
[1778237531649,27.01,80213.94,3.57,0.54907,0.00021,28.21302]
[1778237531709,27.01,80213.94,3.57,0.54907,0.00021,28.21302]
[1778237531827,27.01,80213.94,3.57,0.54907,0.00021,28.21302]
[1778237531936,27.01,80215.94,3.57,0.54948,0.00021,28.21011]
[1778237532942,27.01,80207.7,3.57,0.54778,0.00021,28.22199]
[1778237533946,27.01,80198.35,3.57,0.54586,0.00021,28.23484]
[1778237538859,27.01,80207.43,3.57,0.54772,0.00021,28.22243]
[1778237543083,27.02,80214.64,3.57,0.5492,0.00021,28.21215]
[1778237544132,27.02,80214.64,3.57,0.5492,0.00021,28.21215]
[1778237544190,27.02,80214.64,3.57,0.5492,0.00021,28.21215]
[1778237544557,27.02,80214.64,3.57,0.5492,0.00021,28.21215]
[1778237544673,27.02,80214.64,3.57,0.5492,0.00021,28.21215]
[1778237544770,27.02,80214.64,3.57,0.5492,0.00021,28.21215]
[1778237544882,27.02,80214.64,3.57,0.5492,0.00021,28.21215]
[1778237544925,27.02,80214.64,3.57,0.5492,0.00021,28.21215]
[1778237544933,27.02,80215.86,3.57,0.54945,0.00021,28.21037]
[1778237545121,27.02,80215.86,3.57,0.54945,0.00021,28.21037]
[1778237545138,27.02,80215.86,3.57,0.54945,0.00021,28.21037]
[1778237545329,27.02,80215.86,3.57,0.54945,0.00021,28.21037]
[1778237545342,27.02,80215.86,3.57,0.54945,0.00021,28.21037]
[1778237545531,27.02,80215.86,3.57,0.54945,0.00021,28.21037]
[1778237545550,27.02,80215.86,3.57,0.54945,0.00021,28.21037]
[1778237545735,27.02,80215.86,3.57,0.54945,0.00021,28.21037]
[1778237545754,27.02,80215.86,3.57,0.54945,0.00021,28.21037]
[1778237545937,27.02,80215.86,3.57,0.54945,0.00021,28.21037]
[1778237545854,27.02,80209.63,3.57,0.54816,0.00021,28.21941]
[1778237546150,27.02,80209.63,3.57,0.54816,0.00021,28.21941]
[1778237546176,27.02,80209.63,3.57,0.54816,0.00021,28.21941]
[1778237546359,27.02,80209.63,3.57,0.54816,0.00021,28.21941]
[1778237546509,27.02,80209.63,3.57,0.54816,0.00021,28.21941]
[1778237546610,27.02,80205.62,3.57,0.54734,0.00021,28.22505]
[1778237547194,27.02,80205.62,3.57,0.54734,0.00021,28.22505]
[1778237547274,27.02,80204.51,3.57,0.54711,0.00021,28.2266]
[1778237552613,27.03,80202.86,3.57,0.54677,0.00021,28.22547]
[1778237555519,27.03,80198.49,3.57,0.54587,0.00021,28.23141]
[1778237555865,27.03,80195.9,3.57,0.54533,0.00021,28.23486]
[1778237559848,27.03,80201.57,3.57,0.54649,0.00021,28.22731]
[1778237563947,27.04,80204.31,3.57,0.54705,0.00021,28.22359]
[1778237563969,27.04,80204.85,3.57,0.54716,0.00021,28.22285]
[1778237567965,27.04,80210.48,3.57,0.54832,0.00021,28.21498]
[1778237569055,27.04,80212.28,3.57,0.54868,0.00021,28.21241]
[1778237569262,27.04,80212.32,3.57,0.54869,0.00021,28.21236]
[1778237575238,27.05,80216.07,3.57,0.54945,0.00021,28.20699]
[1778237580273,27.05,80216.35,3.57,0.5495,0.00021,28.20666]
[1778237585311,27.06,80211.96,3.57,0.54859,0.00021,28.2131]
[1778237586466,27.06,80211.96,3.57,0.54859,0.00021,28.2131]
[1778237586490,27.06,80211.96,3.57,0.54859,0.00021,28.2131]
[1778237586619,27.06,80211.96,3.57,0.54859,0.00021,28.2131]
[1778237586697,27.06,80211.96,3.57,0.54859,0.00021,28.2131]
[1778237586836,27.06,80211.96,3.57,0.54859,0.00021,28.2131]
[1778237586880,27.06,80211.96,3.57,0.54859,0.00021,28.2131]
[1778237586980,27.06,80206.93,3.57,0.54756,0.00021,28.22025]
[1778237590344,27.06,80203.23,3.57,0.54679,0.00021,28.22539]
[1778237592604,27.06,80214.03,3.57,0.54901,0.00021,28.21019]
[1778237595526,27.07,80217.43,3.57,0.5497,0.00021,28.20525]
[1778237601422,27.07,80216.87,3.57,0.54958,0.00021,28.20616]
[1778237602645,27.07,80216.87,3.57,0.54958,0.00021,28.20616]
[1778237602747,27.07,80217.55,3.57,0.54972,0.00021,28.20517]
[1778237608471,27.08,80218.36,3.57,0.54987,0.00021,28.20406]
[1778237613506,27.09,80215.23,3.57,0.54923,0.00021,28.20528]
[1778237618809,27.09,80212.65,3.57,0.54869,0.00021,28.20907]
[1778237618849,27.09,80212.65,3.57,0.54869,0.00021,28.20907]
[1778237618980,27.09,80212.65,3.57,0.54869,0.00021,28.20907]
[1778237619032,27.09,80212.65,3.57,0.54869,0.00021,28.20907]
[1778237619013,27.09,80211.61,3.57,0.54848,0.00021,28.21058]
[1778237619199,27.09,80211.61,3.57,0.54848,0.00021,28.21058]
[1778237619238,27.09,80211.61,3.57,0.54848,0.00021,28.21058]
[1778237619761,27.09,80208.72,3.57,0.54788,0.00021,28.21468]
[1778237625590,27.1,80210.04,3.57,0.54815,0.00021,28.21286]
[1778237627047,27.1,80210.04,3.57,0.54815,0.00021,28.21286]
[1778237627951,27.1,80198.12,3.57,0.5457,0.00021,28.22923]
[1778237629025,27.1,80198.72,3.57,0.54582,0.00021,28.22845]
[1778237634043,27.1,80198.94,3.57,0.54586,0.00021,28.2282]
[1778237639073,27.11,80200.9,3.57,0.54626,0.00021,28.22563]
[1778237644092,27.11,80207.14,3.57,0.54753,0.00021,28.21713]
[1778237644267,27.11,80207.14,3.57,0.54753,0.00021,28.21713]
[1778237645025,27.11,80209.36,3.57,0.54799,0.00021,28.21403]
[1778237650040,27.11,80210.29,3.57,0.54817,0.00021,28.21274]
[1778237655040,27.12,80206.54,3.57,0.5474,0.00021,28.21804]
[1778237660040,27.12,80204.31,3.57,0.54694,0.00021,28.22117]
[1778237660969,27.12,80204.79,3.57,0.54703,0.00021,28.22052]
[1778237660989,27.12,80205.22,3.57,0.54712,0.00021,28.21994]
[1778237666880,27.13,80212.34,3.57,0.54857,0.0002,28.21]
[1778237671151,27.13,80212.71,3.57,0.54865,0.0002,28.2095]
[1778237671918,27.13,80211.98,3.57,0.5485,0.0002,28.20711]
[1778237674937,27.13,80203.03,3.57,0.54666,0.00021,28.2196]
[1778237679973,27.14,80198.64,3.57,0.54576,0.00021,28.22555]
[1778237680980,27.14,80193.19,3.57,0.54464,0.00021,28.23268]
[1778237684501,27.14,80191.59,3.57,0.54431,0.00021,28.23476]
[1778237685010,27.15,80194.66,3.57,0.54493,0.00021,28.23084]
[1778237690044,27.15,80195.52,3.57,0.5451,0.00021,28.22977]
[1778237695077,27.15,80195.08,3.57,0.54501,0.0002,28.23039]
[1778237700113,27.16,80201.84,3.57,0.54639,0.0002,28.22149]
[1778237704140,27.16,80209.68,3.57,0.54799,0.0002,28.21072]
[1778237710057,27.16,80204.66,3.57,0.54696,0.0002,28.21773]
[1778237712197,27.17,80199.43,3.57,0.54588,0.0002,28.2248]
[1778237713446,27.17,80199.43,3.57,0.54588,0.0002,28.2248]
[1778237713559,27.17,80199.43,3.57,0.54588,0.0002,28.2248]
[1778237713620,27.17,80199.43,3.57,0.54588,0.0002,28.2248]
[1778237713681,27.17,80199.43,3.57,0.54588,0.0002,28.2248]
[1778237713712,27.17,80200.74,3.57,0.54615,0.0002,28.22306]
[1778237715217,27.17,80195.57,3.57,0.54509,0.0002,28.22991]
[1778237718638,27.17,80196.2,3.57,0.54521,0.0002,28.22911]
[1778237718896,27.17,80196.2,3.57,0.54521,0.0002,28.22911]
[1778237718941,27.17,80184.69,3.57,0.54285,0.0002,28.24365]
[1778237719188,27.17,80184.69,3.57,0.54285,0.0002,28.24365]
[1778237719476,27.17,80184.69,3.57,0.54285,0.0002,28.24365]
[1778237719535,27.17,80184.69,3.57,0.54285,0.0002,28.24365]
[1778237719592,27.17,80184.69,3.57,0.54285,0.0002,28.24365]
[1778237719685,27.17,80184.69,3.57,0.54285,0.0002,28.24365]
[1778237719992,27.17,80184.69,3.57,0.54285,0.0002,28.24365]
[1778237720063,27.17,80184.69,3.57,0.54285,0.0002,28.24365]
[1778237720127,27.21,80167.56,3.57,0.5393,0.0002,28.26369]
[1778237720203,27.21,80167.56,3.57,0.5393,0.0002,28.26369]
[1778237720304,27.21,80167.56,3.57,0.5393,0.0002,28.26369]
[1778237720423,27.21,80167.56,3.57,0.5393,0.0002,28.26369]
[1778237720456,27.21,80167.56,3.57,0.5393,0.0002,28.26369]
[1778237720648,27.21,80167.56,3.57,0.5393,0.0002,28.26369]
[1778237720672,27.21,80167.56,3.57,0.5393,0.0002,28.26369]
[1778237720839,27.21,80167.56,3.57,0.5393,0.0002,28.26369]
[1778237720878,27.21,80167.56,3.57,0.5393,0.0002,28.26369]
[1778237721047,27.21,80167.56,3.57,0.5393,0.0002,28.26369]
[1778237721121,27.21,80167.56,3.57,0.5393,0.0002,28.26369]
[1778237721067,27.21,80164.24,3.57,0.53862,0.00021,28.26726]
[1778237721243,27.21,80164.24,3.57,0.53862,0.00021,28.26726]
[1778237721269,27.21,80164.24,3.57,0.53862,0.00021,28.26726]
[1778237721450,27.21,80164.24,3.57,0.53862,0.00021,28.26726]
[1778237721484,27.21,80164.24,3.57,0.53862,0.00021,28.26726]
[1778237721658,27.21,80164.24,3.57,0.53862,0.00021,28.26726]
[1778237721665,27.21,80164.24,3.57,0.53862,0.00021,28.26726]
[1778237721859,27.21,80164.24,3.57,0.53862,0.00021,28.26726]
[1778237721870,27.21,80164.24,3.57,0.53862,0.00021,28.26726]
[1778237722059,27.21,80164.24,3.57,0.53862,0.00021,28.26726]
[1778237722062,27.2,80172.86,3.57,0.5404,0.0002,28.25776]
[1778237722702,27.2,80172.86,3.57,0.5404,0.0002,28.25776]
[1778237722839,27.2,80187.3,3.57,0.54336,0.0002,28.2407]
[1778237724240,27.2,80190.94,3.57,0.5441,0.0002,28.23616]
[1778237724265,27.2,80190.94,3.57,0.5441,0.0002,28.23616]
[1778237724423,27.2,80190.94,3.57,0.5441,0.0002,28.23616]
[1778237724446,27.2,80190.94,3.57,0.5441,0.0002,28.23616]
[1778237724649,27.2,80190.94,3.57,0.5441,0.0002,28.23616]
[1778237724681,27.2,80190.94,3.57,0.5441,0.0002,28.23616]
[1778237724700,27.2,80194.91,3.57,0.54491,0.0002,28.2311]
[1778237725350,27.2,80200.24,3.57,0.546,0.0002,28.22412]
[1778237730578,27.21,80197.61,3.57,0.54546,0.0002,28.22763]
[1778237736365,27.23,80186.18,3.57,0.5431,0.0002,28.2389]
[1778237737609,27.23,80186.18,3.57,0.5431,0.0002,28.2389]
[1778237738120,27.23,80195.06,3.57,0.54491,0.0002,28.22773]
[1778237740176,27.23,80200.73,3.57,0.54607,0.0002,28.22029]
[1778237745188,27.23,80201.26,3.57,0.54618,0.0002,28.21961]
[1778237750217,27.23,80200.64,3.57,0.54605,0.0002,28.22044]
[1778237755244,27.23,80198.07,3.57,0.54552,0.0002,28.22384]
[1778237760260,27.23,80197.08,3.57,0.54532,0.0002,28.22513]
[1778237765260,27.23,80193.41,3.57,0.54457,0.0002,28.22987]
[1778237770271,27.23,80194.6,3.57,0.54482,0.0002,28.22833]
[1778237775277,27.23,80196.14,3.57,0.54513,0.0002,28.22633]
[1778237780285,27.23,80195.37,3.57,0.54498,0.0002,28.22731]
[1778237783173,27.23,80202.0,3.57,0.54633,0.0002,28.21857]
[1778237785209,27.23,80207.29,3.57,0.54742,0.0002,28.21137]
[1778237790230,27.23,80208.6,3.57,0.54768,0.0002,28.20956]
[1778237795054,27.23,80209.29,3.57,0.54783,0.0002,28.20517]
[1778237795082,27.23,80209.29,3.57,0.54783,0.0002,28.20517]
[1778237795187,27.23,80209.29,3.57,0.54783,0.0002,28.20517]
[1778237795212,27.23,80207.78,3.57,0.54751,0.0002,28.2073]
[1778237795318,27.23,80207.78,3.57,0.54751,0.0002,28.2073]
[1778237795413,27.23,80207.78,3.57,0.54751,0.0002,28.2073]
[1778237795439,27.23,80207.78,3.57,0.54751,0.0002,28.2073]
[1778237795629,27.23,80207.78,3.57,0.54751,0.0002,28.2073]
[1778237795647,27.23,80207.78,3.57,0.54751,0.0002,28.2073]
[1778237795840,27.23,80207.78,3.57,0.54751,0.0002,28.2073]
[1778237795859,27.23,80207.78,3.57,0.54751,0.0002,28.2073]
[1778237796042,27.23,80207.78,3.57,0.54751,0.0002,28.2073]
[1778237796064,27.23,80207.78,3.57,0.54751,0.0002,28.2073]
[1778237796141,27.23,80210.43,3.57,0.54805,0.0002,28.20365]
[1778237796251,27.23,80210.43,3.57,0.54805,0.0002,28.20365]
[1778237796271,27.23,80210.43,3.57,0.54805,0.0002,28.20365]
[1778237796484,27.23,80210.43,3.57,0.54805,0.0002,28.20365]
[1778237796534,27.23,80210.43,3.57,0.54805,0.0002,28.20365]
[1778237796681,27.23,80210.43,3.57,0.54805,0.0002,28.20365]
[1778237796720,27.23,80210.43,3.57,0.54805,0.0002,28.20365]
[1778237796888,27.23,80210.43,3.57,0.54805,0.0002,28.20365]
[1778237796918,27.23,80220.25,3.57,0.55005,0.0002,28.18951]
[1778237797851,27.23,80220.25,3.57,0.55005,0.0002,28.18951]
[1778237798064,27.23,80224.12,3.57,0.55084,0.0002,28.18374]
[1778237798823,27.23,80224.12,3.57,0.55084,0.0002,28.18375]
[1778237803858,27.24,80219.84,3.57,0.54996,0.0002,28.19016]
[1778237808893,27.24,80212.46,3.57,0.54845,0.0002,28.20087]
[1778237813935,27.24,80212.29,3.57,0.54842,0.0002,28.20115]
[1778237817956,27.25,80218.36,3.57,0.54965,0.0002,28.19244]
[1778237822992,27.25,80221.25,3.57,0.55024,0.0002,28.1882]
[1778237828403,27.25,80222.05,3.57,0.5504,0.0002,28.18701]
[1778237831346,27.25,80222.18,3.57,0.55043,0.0002,28.18682]
[1778237832182,27.25,80222.18,3.57,0.55043,0.0002,28.18682]
[1778237832278,27.25,80232.92,3.57,0.55262,0.0002,28.17041]
[1778237832317,27.25,80232.92,3.57,0.55262,0.0002,28.17041]
[1778237832647,27.25,80232.92,3.57,0.55262,0.0002,28.17041]
[1778237832715,27.25,80232.92,3.57,0.55262,0.0002,28.17041]
[1778237832739,27.25,80232.92,3.57,0.55262,0.0002,28.17041]
[1778237832757,27.25,80232.92,3.57,0.55262,0.0002,28.17041]
[1778237832788,27.25,80232.92,3.57,0.55262,0.0002,28.17041]
[1778237832906,27.25,80232.92,3.57,0.55262,0.0002,28.17041]
[1778237832917,27.25,80232.92,3.57,0.55262,0.0002,28.17041]
[1778237832923,27.25,80232.92,3.57,0.55262,0.0002,28.17041]
[1778237833086,27.25,80232.92,3.57,0.55262,0.0002,28.17041]
[1778237833214,27.25,80232.92,3.57,0.55262,0.0002,28.17041]
[1778237833173,27.25,80213.36,3.57,0.54863,0.0002,28.1997]
[1778237833658,27.25,80213.36,3.57,0.54863,0.0002,28.1997]
[1778237833670,27.25,80213.36,3.57,0.54863,0.0002,28.1997]
[1778237833683,27.25,80213.36,3.57,0.54863,0.0002,28.1997]
[1778237834074,27.25,80213.36,3.57,0.54862,0.0002,28.19971]
[1778237834944,27.25,80213.36,3.57,0.54862,0.0002,28.19971]
[1778237835081,27.25,80200.39,3.57,0.54598,0.0002,28.21756]
[1778237840116,27.25,80196.63,3.57,0.5452,0.0002,28.22253]
[1778237845150,27.26,80197.87,3.57,0.54545,0.0002,28.22094]
[1778237850185,27.26,80196.0,3.57,0.54507,0.0002,28.2234]
[1778237855039,27.26,80196.27,3.57,0.54513,0.0002,28.21963]
[1778237855286,27.26,80190.86,3.57,0.54402,0.0002,28.22654]
[1778237860312,27.26,80190.52,3.57,0.54395,0.0002,28.227]
[1778237865346,27.27,80193.41,3.57,0.54453,0.0002,28.22337]
[1778237869323,27.27,80200.55,3.57,0.54599,0.0002,28.21409]
[1778237869802,27.27,80200.55,3.57,0.54599,0.0002,28.21409]
[1778237870330,27.27,80204.1,3.57,0.54671,0.0002,28.20934]
[1778237871433,27.27,80208.26,3.57,0.54756,0.0002,28.20366]
[1778237872343,27.27,80212.02,3.57,0.54833,0.0002,28.19841]
[1778237877380,27.27,80211.59,3.57,0.54824,0.0002,28.19905]
[1778237882456,27.28,80210.18,3.57,0.54794,0.0002,28.20107]
[1778237887623,27.28,80210.97,3.57,0.5481,0.0002,28.19998]
[1778237894309,27.28,80211.36,3.57,0.54818,0.0002,28.19947]
[1778237894644,27.28,80204.62,3.57,0.5468,0.0002,28.20879]
[1778237900542,27.29,80207.25,3.57,0.54733,0.0002,28.20525]
[1778237905578,27.29,80205.85,3.57,0.54704,0.0002,28.2072]
[1778237907591,27.29,80200.28,3.57,0.54591,0.0002,28.21469]
[1778237912626,27.29,80208.24,3.57,0.54753,0.0002,28.20052]
[1778237918675,27.29,80207.04,3.57,0.54728,0.0002,28.2022]
[1778237923710,27.3,80208.54,3.57,0.54759,0.0002,28.20015]
[1778237928744,27.3,80211.45,3.57,0.54818,0.0002,28.19612]
[1778237933779,27.3,80213.17,3.57,0.54852,0.0002,28.19371]
[1778237938815,27.3,80207.84,3.57,0.54744,0.0002,28.20118]
[1778237941630,27.3,80207.99,3.57,0.54746,0.0002,28.20099]
[1778237941658,27.3,80207.99,3.57,0.54746,0.0002,28.20099]
[1778237941820,27.3,80207.99,3.57,0.54746,0.0002,28.20099]
[1778237941870,27.3,80207.99,3.57,0.54746,0.0002,28.20099]
[1778237942034,27.3,80207.99,3.57,0.54746,0.0002,28.20099]
[1778237942066,27.3,80207.99,3.57,0.54746,0.0002,28.20099]
[1778237942316,27.3,80204.83,3.57,0.54682,0.0002,28.20531]
[1778237943877,27.3,80196.79,3.57,0.54518,0.0002,28.21598]
[1778237946400,27.31,80194.97,3.57,0.54481,0.0002,28.21833]
[1778237947439,27.31,80193.62,3.57,0.54453,0.0002,28.22007]
[1778237952465,27.31,80195.45,3.57,0.5449,0.0002,28.21772]
[1778237957519,27.31,80195.29,3.57,0.54487,0.0002,28.21792]
[1778237962528,27.3,80195.8,3.57,0.54498,0.0002,28.21725]
[1778237964399,27.3,80204.2,3.57,0.54669,0.0002,28.20617]
[1778237966377,27.3,80209.17,3.57,0.5477,0.0002,28.19938]
[1778237971383,27.31,80211.42,3.57,0.54816,0.0002,28.19628]
[1778237976428,27.31,80207.95,3.57,0.54745,0.0002,28.19771]
[1778237981483,27.32,80207.32,3.57,0.54731,0.0002,28.19863]
[1778237986496,27.32,80206.56,3.57,0.54715,0.0002,28.1997]
[1778237991518,27.32,80208.47,3.57,0.54754,0.0002,28.1971]
[1778237996564,27.32,80209.24,3.57,0.5477,0.0002,28.19605]
[1778238000026,27.32,80207.56,3.57,0.54735,0.0002,28.19838]
[1778238000447,27.32,80207.24,3.57,0.54729,0.0002,28.19882]
[1778238001008,27.32,80207.24,3.57,0.54729,0.0002,28.19882]
[1778238001144,27.32,80207.24,3.57,0.54729,0.0002,28.19882]
[1778238001353,27.32,80207.24,3.57,0.54729,0.0002,28.19882]
[1778238001367,27.33,80210.92,3.57,0.54804,0.0002,28.19373]
[1778238001550,27.33,80210.92,3.57,0.54804,0.0002,28.19373]
[1778238001587,27.33,80210.92,3.57,0.54804,0.0002,28.19373]
[1778238001788,27.33,80210.92,3.57,0.54804,0.0002,28.19373]
[1778238001825,27.33,80210.92,3.57,0.54804,0.0002,28.19373]
[1778238001992,27.33,80210.92,3.57,0.54804,0.0002,28.19373]
[1778238002005,27.33,80210.92,3.57,0.54804,0.0002,28.19373]
[1778238002198,27.33,80210.92,3.57,0.54804,0.0002,28.19373]
[1778238002212,27.33,80210.92,3.57,0.54804,0.0002,28.19373]
[1778238002413,27.33,80210.92,3.57,0.54804,0.0002,28.19373]
[1778238002447,27.33,80210.92,3.57,0.54804,0.0002,28.19373]
[1778238002460,27.33,80214.33,3.57,0.54873,0.0002,28.18893]
[1778238002665,27.33,80214.33,3.57,0.54873,0.0002,28.18893]
[1778238002789,27.33,80214.33,3.57,0.54873,0.0002,28.18893]
[1778238003225,27.33,80214.33,3.57,0.54873,0.0002,28.18893]
[1778238003281,27.33,80214.33,3.57,0.54873,0.0002,28.18893]
[1778238003379,27.33,80229.46,3.57,0.55181,0.0002,28.16657]
[1778238003860,27.33,80229.46,3.57,0.55181,0.0002,28.16657]
[1778238003890,27.33,80229.46,3.57,0.55181,0.0002,28.16657]
[1778238003943,27.33,80229.46,3.57,0.55181,0.0002,28.16657]
[1778238003959,27.33,80229.46,3.57,0.55181,0.0002,28.16657]
[1778238004288,27.33,80229.46,3.57,0.55181,0.0002,28.16657]
[1778238004328,27.33,80229.46,3.57,0.55181,0.0002,28.16657]
[1778238004464,27.33,80229.46,3.57,0.55181,0.0002,28.16657]
[1778238004478,27.33,80229.46,3.57,0.55181,0.0002,28.16657]
[1778238004505,27.33,80229.46,3.57,0.55181,0.0002,28.16657]
[1778238004337,27.33,80243.48,3.57,0.55465,0.0002,28.14436]
[1778238004538,27.33,80243.48,3.57,0.55465,0.0002,28.14436]
[1778238004718,27.33,80243.48,3.57,0.55465,0.0002,28.14436]
[1778238004840,27.33,80243.48,3.57,0.55465,0.0002,28.14436]
[1778238004860,27.33,80243.48,3.57,0.55465,0.0002,28.14436]
[1778238005340,27.33,80251.72,3.57,0.55632,0.0002,28.13065]
[1778238005796,27.33,80251.72,3.57,0.55632,0.0002,28.13065]
[1778238006465,27.33,80254.94,3.57,0.55697,0.0002,28.12517]
[1778238011692,27.34,80250.19,3.57,0.556,0.0002,28.13339]
[1778238011876,27.34,80250.19,3.57,0.556,0.0002,28.13339]
[1778238011913,27.34,80250.19,3.57,0.556,0.0002,28.13339]
[1778238012341,27.34,80250.0,3.57,0.55596,0.0002,28.13374]
[1778238012974,27.34,80250.0,3.57,0.55596,0.0002,28.13374]
[1778238013352,27.34,80252.02,3.57,0.55636,0.0002,28.13036]
[1778238014357,27.34,80259.82,3.57,0.55794,0.0002,28.11693]
[1778238016367,27.35,80255.16,3.57,0.55699,0.0002,28.12506]
[1778238016494,27.35,80243.41,3.57,0.55461,0.0002,28.14479]
[1778238017039,27.35,80243.41,3.57,0.55461,0.0002,28.14479]
[1778238017068,27.35,80243.41,3.57,0.55461,0.0002,28.14479]
[1778238017190,27.35,80243.41,3.57,0.55461,0.0002,28.14479]
[1778238017302,27.35,80243.41,3.57,0.55461,0.0002,28.14479]
[1778238017435,27.35,80243.41,3.57,0.55461,0.0002,28.14479]
[1778238017451,27.35,80243.41,3.57,0.55461,0.0002,28.14479]
[1778238017534,27.35,80243.15,3.57,0.55455,0.0002,28.14524]
[1778238017689,27.35,80243.15,3.57,0.55455,0.0002,28.14524]
[1778238017718,27.35,80243.15,3.57,0.55455,0.0002,28.14524]
[1778238017891,27.35,80243.15,3.57,0.55455,0.0002,28.14524]
[1778238017932,27.35,80243.15,3.57,0.55455,0.0002,28.14524]
[1778238018112,27.35,80243.15,3.57,0.55455,0.0002,28.14524]
[1778238018147,27.35,80243.15,3.57,0.55455,0.0002,28.14524]
[1778238018295,27.35,80243.15,3.57,0.55455,0.0002,28.14524]
[1778238018326,27.35,80243.15,3.57,0.55455,0.0002,28.14524]
[1778238018519,27.35,80243.15,3.57,0.55455,0.0002,28.14524]
[1778238018396,27.35,80246.52,3.57,0.55523,0.0002,28.13972]
[1778238019673,27.35,80246.52,3.57,0.55523,0.0002,28.13975]
[1778238020397,27.35,80247.49,3.57,0.55542,0.0002,28.13816]
[1778238025539,27.36,80249.2,3.57,0.55576,0.0002,28.13541]
[1778238025558,27.36,80248.87,3.57,0.55569,0.0002,28.13598]
[1778238026453,27.36,80248.87,3.57,0.55569,0.0002,28.13598]
[1778238026472,27.36,80253.98,3.57,0.55672,0.0002,28.12737]
[1778238026621,27.36,80253.98,3.57,0.55672,0.0002,28.12737]
[1778238026649,27.36,80253.98,3.57,0.55672,0.0002,28.12737]
[1778238026811,27.36,80253.98,3.57,0.55672,0.0002,28.12737]
[1778238026896,27.36,80253.98,3.57,0.55672,0.0002,28.12737]
[1778238027090,27.36,80253.98,3.57,0.55672,0.0002,28.12737]
[1778238027279,27.36,80253.98,3.57,0.55672,0.0002,28.12737]
[1778238027403,27.36,80253.98,3.57,0.55672,0.0002,28.12737]
[1778238027434,27.36,80253.98,3.57,0.55672,0.0002,28.12737]
[1778238027485,27.36,80253.98,3.57,0.55672,0.0002,28.12737]
[1778238027517,27.36,80285.19,3.57,0.56304,0.0002,28.07052]
[1778238027670,27.36,80285.19,3.57,0.56304,0.0002,28.07052]
[1778238027705,27.36,80285.19,3.57,0.56304,0.0002,28.07052]
[1778238027862,27.36,80285.19,3.57,0.56304,0.0002,28.07052]
[1778238027886,27.36,80285.19,3.57,0.56304,0.0002,28.07052]
[1778238028066,27.36,80285.19,3.57,0.56304,0.0002,28.07052]
[1778238028088,27.36,80285.19,3.57,0.56304,0.0002,28.07052]
[1778238028312,27.36,80285.19,3.57,0.56304,0.0002,28.07052]
[1778238028340,27.36,80285.19,3.57,0.56304,0.0002,28.07052]
[1778238028483,27.36,80285.19,3.57,0.56304,0.0002,28.07052]
[1778238028523,27.36,80285.19,3.57,0.56304,0.0002,28.07052]
[1778238028475,27.36,80283.73,3.57,0.56274,0.0002,28.07335]
[1778238028676,27.36,80283.73,3.57,0.56274,0.0002,28.07335]
[1778238028694,27.36,80283.73,3.57,0.56274,0.0002,28.07335]
[1778238028880,27.36,80283.73,3.57,0.56274,0.0002,28.07335]
[1778238028900,27.36,80283.73,3.57,0.56274,0.0002,28.07335]
[1778238029096,27.36,80283.73,3.57,0.56274,0.0002,28.07335]
[1778238029477,27.39,80268.12,3.57,0.55954,0.0002,28.10302]
[1778238030180,27.39,80268.12,3.57,0.55954,0.0002,28.10302]
[1778238030542,27.39,80241.7,3.57,0.55419,0.0002,28.14827]
[1778238031490,27.39,80241.7,3.57,0.55419,0.0002,28.14484]
[1778238032505,27.39,80245.14,3.57,0.55488,0.0002,28.13927]
[1778238037533,27.4,80247.11,3.57,0.55527,0.0002,28.13614]
[1778238042570,27.41,80247.86,3.57,0.55541,0.0002,28.13502]
[1778238043649,27.41,80247.95,3.57,0.55543,0.0002,28.13489]
[1778238043704,27.41,80247.95,3.57,0.55543,0.0002,28.13489]
[1778238043756,27.41,80247.95,3.57,0.55543,0.0002,28.13489]
[1778238043843,27.41,80247.95,3.57,0.55543,0.0002,28.13489]
[1778238043962,27.41,80247.95,3.57,0.55543,0.0002,28.13489]
[1778238044056,27.41,80247.95,3.57,0.55543,0.0002,28.13489]
[1778238044141,27.41,80247.95,3.57,0.55543,0.0002,28.13489]
[1778238044254,27.41,80247.95,3.57,0.55543,0.0002,28.13489]
[1778238044289,27.41,80247.95,3.57,0.55543,0.0002,28.13489]
[1778238044467,27.41,80247.95,3.57,0.55543,0.0002,28.13489]
[1778238044495,27.41,80247.95,3.57,0.55543,0.0002,28.13489]
[1778238044585,27.41,80260.16,3.57,0.55789,0.0002,28.11413]
[1778238044669,27.41,80260.16,3.57,0.55789,0.0002,28.11413]
[1778238044704,27.41,80260.16,3.57,0.55789,0.0002,28.11413]
[1778238044871,27.41,80260.16,3.57,0.55789,0.0002,28.11413]
[1778238045591,27.41,80275.92,3.57,0.56108,0.0002,28.08572]
[1778238045795,27.41,80275.92,3.57,0.56108,0.0002,28.08572]
[1778238045830,27.41,80275.92,3.57,0.56108,0.0002,28.08572]
[1778238045957,27.41,80275.92,3.57,0.56108,0.0002,28.08572]
[1778238046008,27.41,80277.62,3.57,0.56142,0.0002,28.08254]
[1778238046608,27.41,80277.62,3.57,0.56142,0.0002,28.08257]
[1778238048574,27.41,80277.62,3.57,0.56142,0.0002,28.08257]
[1778238048849,27.42,80284.23,3.57,0.56275,0.0002,28.07011]
[1778238049883,27.42,80284.23,3.57,0.56275,0.0002,28.07011]
[1778238050230,27.42,80284.23,3.57,0.56275,0.0002,28.07011]
[1778238050285,27.42,80284.23,3.57,0.56275,0.0002,28.07011]
[1778238050301,27.42,80284.23,3.57,0.56275,0.0002,28.07011]
[1778238050320,27.42,80284.23,3.57,0.56275,0.0002,28.07011]
[1778238050502,27.42,80284.23,3.57,0.56275,0.0002,28.07011]
[1778238050521,27.42,80284.23,3.57,0.56275,0.0002,28.07011]
[1778238050591,27.42,80283.5,3.57,0.56259,0.0002,28.07158]
[1778238050710,27.42,80283.5,3.57,0.56259,0.0002,28.07158]
[1778238050726,27.42,80283.5,3.57,0.56259,0.0002,28.07158]
[1778238050974,27.42,80283.5,3.57,0.56259,0.0002,28.07158]
[1778238050990,27.42,80283.5,3.57,0.56259,0.0002,28.07158]
[1778238051182,27.42,80283.5,3.57,0.56259,0.0002,28.07158]
[1778238051196,27.42,80283.5,3.57,0.56259,0.0002,28.07158]
[1778238051399,27.42,80283.5,3.57,0.56259,0.0002,28.07158]
[1778238051434,27.42,80283.5,3.57,0.56259,0.0002,28.07158]
[1778238051527,27.42,80294.23,3.57,0.56475,0.0002,28.05063]
[1778238051634,27.42,80294.23,3.57,0.56475,0.0002,28.05063]
[1778238051668,27.42,80294.23,3.57,0.56475,0.0002,28.05063]
[1778238051835,27.42,80294.23,3.57,0.56475,0.0002,28.05063]
[1778238051852,27.42,80294.23,3.57,0.56475,0.0002,28.05063]
[1778238052047,27.42,80294.23,3.57,0.56475,0.0002,28.05063]
[1778238052176,27.42,80294.23,3.57,0.56475,0.0002,28.05063]
[1778238052249,27.42,80303.43,3.57,0.56661,0.0002,28.03203]
[1778238052891,27.42,80303.43,3.57,0.56661,0.0002,28.03203]
[1778238052941,27.42,80303.43,3.57,0.56661,0.0002,28.03203]
[1778238053062,27.42,80303.43,3.57,0.56661,0.0002,28.03203]
[1778238053156,27.42,80300.91,3.57,0.5661,0.0002,28.03721]
[1778238056218,27.42,80297.3,3.57,0.56537,0.0002,28.04455]
[1778238056230,27.42,80297.3,3.57,0.56537,0.0002,28.04455]
[1778238056255,27.42,80297.3,3.57,0.56537,0.0002,28.04455]
[1778238058197,27.43,80294.46,3.57,0.56479,0.0002,28.05027]
[1778238058221,27.43,80294.46,3.57,0.56479,0.0002,28.05027]
[1778238058414,27.43,80294.46,3.57,0.56479,0.0002,28.05027]
[1778238058598,27.43,80287.28,3.57,0.56334,0.0002,28.06441]
[1778238059113,27.43,80287.28,3.57,0.56334,0.0002,28.06441]
[1778238059147,27.43,80287.28,3.57,0.56334,0.0002,28.06441]
[1778238059309,27.43,80287.28,3.57,0.56334,0.0002,28.06441]
[1778238059396,27.43,80283.16,3.57,0.56251,0.0002,28.0724]
[1778238060565,27.43,80283.16,3.57,0.56251,0.0002,28.0724]
[1778238061565,27.43,80268.5,3.57,0.55954,0.0002,28.09972]
[1778238062583,27.44,80262.4,3.57,0.55831,0.0002,28.11063]
[1778238063085,27.44,80262.4,3.57,0.55831,0.0002,28.11063]
[1778238063116,27.44,80262.4,3.57,0.55831,0.0002,28.11063]
[1778238063127,27.44,80256.93,3.57,0.5572,0.0002,28.12018]
[1778238066064,27.44,80256.48,3.57,0.5571,0.0002,28.12098]
[1778238066264,27.44,80254.93,3.57,0.55679,0.0002,28.12369]
[1778238066838,27.44,80254.93,3.57,0.55679,0.0002,28.12369]
[1778238067197,27.44,80255.1,3.57,0.55682,0.0002,28.12342]
[1778238069304,27.45,80249.54,3.57,0.55569,0.0002,28.13284]
[1778238070600,27.45,80249.54,3.57,0.55569,0.0002,28.13284]
[1778238070617,27.45,80247.92,3.57,0.55536,0.0002,28.13555]
[1778238075636,27.45,80249.25,3.57,0.55562,0.0002,28.13346]
[1778238080648,27.46,80252.98,3.57,0.55636,0.0002,28.12731]
[1778238082576,27.46,80254.25,3.57,0.55661,0.0002,28.12519]
[1778238082520,27.46,80262.07,3.57,0.55819,0.0002,28.11172]
[1778238083414,27.46,80262.07,3.57,0.55819,0.0002,28.11172]
[1778238083491,27.46,80262.07,3.57,0.55819,0.0002,28.11172]
[1778238083551,27.47,80275.07,3.57,0.56081,0.0002,28.08835]
[1778238083674,27.47,80275.07,3.57,0.56081,0.0002,28.08835]
[1778238083678,27.47,80275.07,3.57,0.56081,0.0002,28.08835]
[1778238083853,27.47,80275.07,3.57,0.56081,0.0002,28.08835]
[1778238084065,27.47,80275.07,3.57,0.56081,0.0002,28.08835]
[1778238084096,27.47,80275.07,3.57,0.56081,0.0002,28.08835]
[1778238084281,27.47,80275.07,3.57,0.56081,0.0002,28.08835]
[1778238084302,27.47,80275.07,3.57,0.56081,0.0002,28.08835]
[1778238084532,27.47,80275.07,3.57,0.56081,0.0002,28.08835]
[1778238084568,27.47,80275.07,3.57,0.56081,0.0002,28.08835]
[1778238084547,27.47,80286.09,3.57,0.56303,0.0002,28.06759]
[1778238084662,27.47,80286.09,3.57,0.56303,0.0002,28.06759]
[1778238084749,27.47,80286.09,3.57,0.56303,0.0002,28.06759]
[1778238084886,27.47,80286.09,3.57,0.56303,0.0002,28.06759]
[1778238085893,27.47,80295.9,3.57,0.565,0.0002,28.0484]
[1778238087047,27.47,80295.9,3.57,0.565,0.0002,28.0484]
[1778238087573,27.47,80295.16,3.57,0.56485,0.0002,28.0499]
[1778238092576,27.47,80295.15,3.57,0.56485,0.0002,28.0465]
[1778238095727,27.47,80295.18,3.57,0.56485,0.0002,28.04649]
[1778238095812,27.47,80295.18,3.57,0.56485,0.0002,28.04649]
[1778238095898,27.47,80295.18,3.57,0.56485,0.0002,28.04649]
[1778238095903,27.47,80295.18,3.57,0.56485,0.0002,28.04649]
[1778238096023,27.47,80295.18,3.57,0.56485,0.0002,28.04649]
[1778238096077,27.47,80295.18,3.57,0.56485,0.0002,28.04649]
[1778238096230,27.47,80295.18,3.57,0.56485,0.0002,28.04649]
[1778238096312,27.47,80295.18,3.57,0.56485,0.0002,28.04649]
[1778238096382,27.47,80295.18,3.57,0.56485,0.0002,28.04649]
[1778238096506,27.47,80295.18,3.57,0.56485,0.0002,28.04649]
[1778238096531,27.47,80295.18,3.57,0.56485,0.0002,28.04649]
[1778238096537,27.47,80308.53,3.57,0.56753,0.0002,28.01928]
[1778238096708,27.47,80308.53,3.57,0.56753,0.0002,28.01928]
[1778238096733,27.47,80308.53,3.57,0.56753,0.0002,28.01928]
[1778238096961,27.47,80308.53,3.57,0.56753,0.0002,28.01928]
[1778238096997,27.47,80308.53,3.57,0.56753,0.0002,28.01928]
[1778238097127,27.47,80308.53,3.57,0.56753,0.0002,28.01928]
[1778238097152,27.47,80308.53,3.57,0.56753,0.0002,28.01928]
[1778238097324,27.47,80308.53,3.57,0.56753,0.0002,28.01928]
[1778238097423,27.47,80308.53,3.57,0.56753,0.0002,28.01928]
[1778238097521,27.48,80317.85,3.57,0.5694,0.0002,27.99958]
[1778238098449,27.48,80317.85,3.57,0.5694,0.0002,27.99958]
[1778238098473,27.48,80317.85,3.57,0.5694,0.0002,27.99958]
[1778238098498,27.48,80317.85,3.57,0.5694,0.0002,27.99958]
[1778238098629,27.48,80317.85,3.57,0.5694,0.0002,27.99958]
[1778238098640,27.48,80317.85,3.57,0.5694,0.0002,27.99958]
[1778238098568,27.48,80321.16,3.57,0.57006,0.0002,27.99247]
[1778238098856,27.48,80321.16,3.57,0.57006,0.0002,27.99247]
[1778238098874,27.48,80321.16,3.57,0.57006,0.0002,27.99247]
[1778238099071,27.48,80321.16,3.57,0.57006,0.0002,27.99247]
[1778238099073,27.48,80321.16,3.57,0.57006,0.0002,27.99247]
[1778238099082,27.48,80321.16,3.57,0.57006,0.0002,27.99247]
[1778238099299,27.48,80319.04,3.57,0.56963,0.0002,27.99708]
[1778238100293,27.48,80319.04,3.57,0.56963,0.0002,27.99708]
[1778238100308,27.48,80319.04,3.57,0.56963,0.0002,27.99708]
[1778238100407,27.48,80315.76,3.57,0.56897,0.0002,28.00413]
[1778238101673,27.48,80315.76,3.57,0.56897,0.0002,28.00413]
[1778238102005,27.48,80310.13,3.57,0.56784,0.0002,28.01609]
[1778238106494,27.49,80303.72,3.57,0.56653,0.0002,28.02961]
[1778238112076,27.49,80300.91,3.57,0.56597,0.0002,28.03533]
[1778238117111,27.49,80303.9,3.57,0.56657,0.0002,28.02921]
[1778238117155,27.49,80303.9,3.57,0.56657,0.0002,28.02921]
[1778238117314,27.49,80303.89,3.57,0.56657,0.0002,28.02923]
[1778238118184,27.49,80296.67,3.57,0.56512,0.0002,28.04384]
[1778238119441,27.49,80296.67,3.57,0.56512,0.0002,28.04384]
[1778238119506,27.49,80296.67,3.57,0.56512,0.0002,28.04384]
[1778238119516,27.49,80286.59,3.57,0.56309,0.0002,28.06362]
[1778238121386,27.49,80271.4,3.57,0.56003,0.0002,28.09214]
[1778238123071,27.49,80267.99,3.57,0.55934,0.0002,28.09829]
[1778238123604,27.51,80262.26,3.57,0.55815,0.0002,28.10877]
[1778238124802,27.51,80262.29,3.57,0.55816,0.0002,28.10875]
[1778238125561,27.51,80259.0,3.57,0.55749,0.0002,28.11449]
[1778238126241,27.51,80259.0,3.57,0.55749,0.0002,28.11449]
[1778238126282,27.51,80259.0,3.57,0.55749,0.0002,28.11449]
[1778238126401,27.51,80259.0,3.57,0.55749,0.0002,28.11449]
[1778238126469,27.51,80259.0,3.57,0.55749,0.0002,28.11449]
[1778238126582,27.51,80259.0,3.57,0.55749,0.0002,28.11449]
[1778238126686,27.51,80259.0,3.57,0.55749,0.0002,28.11449]
[1778238126568,27.51,80250.01,3.57,0.55568,0.0002,28.12973]
[1778238126819,27.51,80250.01,3.57,0.55568,0.0002,28.12973]
[1778238126877,27.51,80250.01,3.57,0.55568,0.0002,28.12973]
[1778238126915,27.51,80250.01,3.57,0.55568,0.0002,28.12973]
[1778238127078,27.51,80250.01,3.57,0.55568,0.0002,28.12973]
[1778238127096,27.51,80250.01,3.57,0.55568,0.0002,28.12973]
[1778238127280,27.51,80250.01,3.57,0.55568,0.0002,28.12973]
[1778238127302,27.51,80250.01,3.57,0.55568,0.0002,28.12973]
[1778238127499,27.51,80250.01,3.57,0.55568,0.0002,28.12973]
[1778238127540,27.51,80250.01,3.57,0.55568,0.0002,28.12973]
[1778238127627,27.51,80250.01,3.57,0.55568,0.0002,28.12973]
[1778238127635,27.51,80250.01,3.57,0.55568,0.0002,28.12973]
[1778238127599,27.51,80238.28,3.57,0.55331,0.0002,28.14872]
[1778238127762,27.51,80238.28,3.57,0.55331,0.0002,28.14872]
[1778238128193,27.52,80238.28,3.57,0.55331,0.0002,28.14873]
[1778238129286,27.52,80238.28,3.57,0.55331,0.0002,28.14873]
[1778238129674,27.52,80232.32,3.57,0.5521,0.0002,28.158]
[1778238129739,27.52,80232.32,3.57,0.5521,0.0002,28.158]
[1778238129761,27.52,80232.32,3.57,0.5521,0.0002,28.158]
[1778238129829,27.52,80232.32,3.57,0.5521,0.0002,28.158]
[1778238129987,27.52,80232.32,3.57,0.5521,0.0002,28.158]
[1778238130006,27.52,80232.32,3.57,0.5521,0.0002,28.158]
[1778238130444,27.52,80232.32,3.57,0.5521,0.0002,28.158]
[1778238130466,27.52,80232.32,3.57,0.5521,0.0002,28.158]
[1778238130630,27.52,80232.32,3.57,0.5521,0.0002,28.158]
[1778238130658,27.52,80232.32,3.57,0.5521,0.0002,28.158]
[1778238130478,27.52,80214.17,3.57,0.54844,0.0002,28.18461]
[1778238130830,27.52,80214.17,3.57,0.54844,0.0002,28.18461]
[1778238130860,27.52,80214.17,3.57,0.54844,0.0002,28.18461]
[1778238131032,27.52,80214.17,3.57,0.54844,0.0002,28.18461]
[1778238131065,27.52,80214.17,3.57,0.54844,0.0002,28.18461]
[1778238131235,27.52,80214.17,3.57,0.54844,0.0002,28.18461]
[1778238131268,27.52,80214.17,3.57,0.54844,0.0002,28.18461]
[1778238131467,27.52,80214.17,3.57,0.54844,0.0002,28.18461]
[1778238131571,27.52,80207.85,3.57,0.54716,0.0002,28.19332]
[1778238133227,27.52,80215.18,3.57,0.54864,0.0002,28.1832]
[1778238134242,27.52,80215.18,3.57,0.54864,0.0002,28.1832]
[1778238134341,27.52,80220.8,3.57,0.54978,0.0002,28.17518]
[1778238139934,27.52,80218.14,3.57,0.54923,0.0002,28.17903]
[1778238140710,27.52,80210.49,3.57,0.54769,0.0002,28.18975]
[1778238141592,27.52,80201.4,3.57,0.54585,0.0002,28.20194]
[1778238142405,27.52,80201.4,3.57,0.54585,0.0002,28.20194]
[1778238142433,27.52,80201.4,3.57,0.54585,0.0002,28.20194]
[1778238142536,27.52,80198.37,3.57,0.54523,0.0002,28.20587]
[1778238144173,27.52,80197.88,3.57,0.54514,0.0002,28.20649]
[1778238144211,27.52,80197.88,3.57,0.54514,0.0002,28.20649]
[1778238145319,27.52,80192.56,3.57,0.54406,0.0002,28.21321]
[1778238147188,27.52,80190.35,3.57,0.54361,0.0002,28.21594]
[1778238147614,27.52,80195.94,3.57,0.54474,0.0002,28.20898]
[1778238151662,27.52,80202.31,3.57,0.54603,0.0002,28.19734]
[1778238151900,27.52,80202.31,3.57,0.54603,0.0002,28.19734]
[1778238152011,27.52,80202.31,3.57,0.54603,0.0002,28.19734]
[1778238152085,27.52,80202.31,3.57,0.54603,0.0002,28.19734]
[1778238152129,27.52,80202.31,3.57,0.54603,0.0002,28.19734]
[1778238152289,27.52,80202.31,3.57,0.54603,0.0002,28.19734]
[1778238152311,27.52,80202.31,3.57,0.54603,0.0002,28.19734]
[1778238152495,27.52,80202.31,3.57,0.54603,0.0002,28.19734]
[1778238152513,27.52,80202.31,3.57,0.54603,0.0002,28.19734]
[1778238152703,27.52,80202.31,3.57,0.54603,0.0002,28.19734]
[1778238152593,27.52,80207.57,3.57,0.5471,0.0002,28.19033]
[1778238154382,27.52,80211.98,3.57,0.54799,0.0002,28.1843]
[1778238154783,27.52,80211.98,3.57,0.54799,0.0002,28.1843]
[1778238155390,27.52,80212.18,3.57,0.54803,0.0002,28.18402]
[1778238160460,27.52,80214.19,3.57,0.54843,0.0002,28.18123]
[1778238160954,27.52,80214.19,3.57,0.54843,0.0002,28.18123]
[1778238161089,27.52,80214.19,3.57,0.54843,0.0002,28.18123]
[1778238161432,27.52,80214.36,3.57,0.54847,0.0002,28.181]
[1778238162448,27.53,80229.37,3.57,0.5515,0.0002,28.15916]
[1778238164786,27.53,80227.59,3.57,0.55114,0.0002,28.16185]
[1778238165460,27.53,80229.4,3.57,0.5515,0.0002,28.15914]
[1778238166925,27.53,80228.94,3.57,0.55141,0.0002,28.15984]
[1778238167055,27.53,80228.94,3.57,0.55141,0.0002,28.15984]
[1778238167137,27.53,80228.94,3.57,0.55141,0.0002,28.15984]
[1778238167179,27.53,80228.94,3.57,0.55141,0.0002,28.15984]
[1778238167361,27.53,80228.94,3.57,0.55141,0.0002,28.15984]
[1778238167390,27.53,80228.94,3.57,0.55141,0.0002,28.15984]
[1778238167583,27.53,80228.94,3.57,0.55141,0.0002,28.15984]
[1778238167600,27.53,80228.94,3.57,0.55141,0.0002,28.15984]
[1778238167672,27.53,80223.1,3.57,0.55023,0.0002,28.16852]
[1778238167791,27.53,80223.1,3.57,0.55023,0.0002,28.16852]
[1778238167837,27.53,80223.1,3.57,0.55023,0.0002,28.16852]
[1778238168002,27.53,80223.1,3.57,0.55023,0.0002,28.16852]
[1778238168029,27.53,80223.1,3.57,0.55023,0.0002,28.16852]
[1778238168203,27.53,80223.1,3.57,0.55023,0.0002,28.16852]
[1778238168225,27.53,80223.1,3.57,0.55023,0.0002,28.16852]
[1778238168427,27.53,80223.1,3.57,0.55023,0.0002,28.16852]
[1778238168466,27.53,80223.1,3.57,0.55023,0.0002,28.16852]
[1778238168620,27.53,80223.1,3.57,0.55023,0.0002,28.16852]
[1778238168664,27.53,80216.63,3.57,0.54892,0.0002,28.17785]
[1778238169658,27.53,80216.63,3.57,0.54892,0.0002,28.17785]
[1778238169673,27.53,80216.63,3.57,0.54892,0.0002,28.17785]
[1778238169709,27.53,80216.63,3.57,0.54892,0.0002,28.17785]
[1778238169713,27.53,80214.77,3.57,0.54854,0.0002,28.18047]
[1778238169779,27.53,80214.77,3.57,0.54854,0.0002,28.18047]
[1778238170495,27.53,80214.77,3.57,0.54854,0.0002,28.18048]
[1778238175530,27.53,80219.1,3.57,0.54942,0.0002,28.17435]
[1778238180565,27.53,80218.83,3.57,0.54936,0.0002,28.17477]
[1778238181883,27.53,80217.47,3.57,0.54908,0.0002,28.1767]
[1778238182682,27.53,80211.72,3.57,0.54792,0.0002,28.18476]
[1778238187705,27.53,80210.86,3.57,0.54775,0.0002,28.18594]
[1778238189195,27.53,80209.2,3.57,0.54741,0.0002,28.18821]
[1778238189223,27.53,80209.2,3.57,0.54741,0.0002,28.18821]
[1778238189450,27.53,80209.2,3.57,0.54741,0.0002,28.18821]
[1778238189537,27.53,80209.2,3.57,0.54741,0.0002,28.18821]
[1778238189670,27.53,80204.18,3.57,0.5464,0.0002,28.19496]
[1778238192652,27.53,80199.71,3.57,0.54549,0.0002,28.20082]
[1778238194056,27.53,80201.19,3.57,0.54579,0.0002,28.1989]
[1778238194696,27.53,80200.93,3.57,0.54574,0.0002,28.19924]
[1778238199732,27.53,80195.22,3.57,0.54459,0.0002,28.20656]
[1778238204735,27.53,80192.83,3.57,0.5441,0.0002,28.20955]
[1778238209799,27.54,80193.13,3.57,0.54416,0.0002,28.20921]
[1778238211784,27.54,80199.5,3.57,0.54545,0.0002,28.19771]
[1778238213797,27.54,80205.06,3.57,0.54657,0.0002,28.19043]
[1778238217790,27.54,80211.72,3.57,0.54792,0.0002,28.18142]
[1778238222808,27.54,80211.1,3.57,0.54779,0.0002,28.1823]
[1778238223728,27.54,80202.23,3.57,0.54599,0.0002,28.19422]
[1778238224731,27.54,80198.34,3.57,0.54521,0.0002,28.19927]
[1778238226819,27.54,80193.01,3.57,0.54413,0.0002,28.20599]
[1778238231825,27.54,80194.39,3.57,0.54441,0.0002,28.20425]
[1778238232650,27.54,80194.27,3.57,0.54439,0.0002,28.2044]
[1778238232751,27.54,80194.27,3.57,0.54439,0.0002,28.2044]
[1778238232813,27.54,80194.27,3.57,0.54439,0.0002,28.2044]
[1778238232717,27.54,80194.39,3.57,0.54441,0.0002,28.20425]
[1778238232868,27.54,80194.39,3.57,0.54441,0.0002,28.20425]
[1778238233021,27.54,80194.39,3.57,0.54441,0.0002,28.20425]
[1778238233048,27.54,80194.39,3.57,0.54441,0.0002,28.20425]
[1778238233214,27.54,80194.39,3.57,0.54441,0.0002,28.20425]
[1778238233252,27.54,80194.39,3.57,0.54441,0.0002,28.20425]
[1778238233420,27.54,80194.39,3.57,0.54441,0.0002,28.20425]
[1778238233436,27.54,80194.39,3.57,0.54441,0.0002,28.20425]
[1778238233666,27.54,80194.39,3.57,0.54441,0.0002,28.20425]
[1778238233734,27.54,80194.39,3.57,0.54441,0.0002,28.20425]
[1778238233746,27.54,80199.22,3.57,0.54539,0.0002,28.19811]
[1778238233876,27.54,80199.22,3.57,0.54539,0.0002,28.19811]
[1778238233905,27.54,80199.22,3.57,0.54539,0.0002,28.19811]
[1778238234087,27.54,80199.22,3.57,0.54539,0.0002,28.19811]
[1778238234116,27.54,80199.22,3.57,0.54539,0.0002,28.19811]
[1778238234293,27.54,80199.22,3.57,0.54539,0.0002,28.19811]
[1778238234313,27.54,80199.22,3.57,0.54539,0.0002,28.19811]
[1778238234495,27.54,80199.22,3.57,0.54539,0.0002,28.19811]
[1778238234521,27.54,80199.22,3.57,0.54539,0.0002,28.19811]
[1778238234729,27.54,80199.22,3.57,0.54539,0.0002,28.19811]
[1778238234750,27.54,80199.22,3.57,0.54539,0.0002,28.19811]
[1778238234736,27.54,80207.53,3.57,0.54707,0.0002,28.18715]
[1778238234948,27.54,80207.53,3.57,0.54707,0.0002,28.18715]
[1778238234965,27.54,80207.53,3.57,0.54707,0.0002,28.18715]
[1778238235222,27.54,80207.53,3.57,0.54707,0.0002,28.18715]
[1778238235397,27.54,80207.53,3.57,0.54707,0.0002,28.18715]
[1778238235644,27.54,80213.08,3.57,0.54819,0.0002,28.17954]
[1778238238321,27.54,80216.36,3.57,0.54885,0.0002,28.17493]
[1778238243418,27.54,80217.71,3.57,0.54913,0.0002,28.173]
[1778238248448,27.54,80222.57,3.57,0.55011,0.0002,28.16596]
[1778238253947,27.53,80222.62,3.57,0.55013,0.0002,28.16585]
[1778238259115,27.53,80222.92,3.57,0.55019,0.0002,28.16538]
[1778238264150,27.53,80225.15,3.57,0.55065,0.0002,28.16206]
[1778238266064,27.53,80225.7,3.57,0.55076,0.0002,28.16124]
[1778238266406,27.53,80225.7,3.57,0.55076,0.0002,28.16124]
[1778238266633,27.53,80225.7,3.57,0.55076,0.0002,28.16124]
[1778238266706,27.53,80225.7,3.57,0.55076,0.0002,28.16124]
[1778238266746,27.53,80225.7,3.57,0.55076,0.0002,28.16124]
[1778238266785,27.53,80233.09,3.57,0.55225,0.0002,28.15007]
[1778238266925,27.53,80233.09,3.57,0.55225,0.0002,28.15007]
[1778238266953,27.53,80233.09,3.57,0.55225,0.0002,28.15007]
[1778238267131,27.53,80233.09,3.57,0.55225,0.0002,28.15007]
[1778238267175,27.53,80233.09,3.57,0.55225,0.0002,28.15007]
[1778238268182,27.53,80242.38,3.57,0.55413,0.0002,28.13549]
[1778238269382,27.53,80242.38,3.57,0.55413,0.0002,28.13549]
[1778238269575,27.53,80247.58,3.57,0.55517,0.0002,28.12708]
[1778238275233,27.54,80246.13,3.57,0.55488,0.0002,28.1261]
[1778238277420,27.54,80249.76,3.57,0.5556,0.0002,28.12018]
[1778238277499,27.54,80249.76,3.57,0.5556,0.0002,28.12018]
[1778238277517,27.54,80251.56,3.57,0.55596,0.0002,28.11721]
[1778238280426,27.54,80251.56,3.57,0.55596,0.0002,28.11723]
[1778238280730,27.54,80252.5,3.57,0.55615,0.0002,28.11569]
[1778238286308,27.55,80254.49,3.57,0.55654,0.0002,28.11244]
[1778238291813,27.55,80253.51,3.57,0.55633,0.0002,28.11419]
[1778238291817,27.56,80258.94,3.57,0.55742,0.0002,28.10498]
[1778238293358,27.56,80262.66,3.57,0.55817,0.0002,28.09859]
[1778238296793,27.56,80251.35,3.57,0.55588,0.0002,28.11794]
[1778238298680,27.56,80237.77,3.57,0.55314,0.0002,28.13991]
[1778238299464,27.56,80237.77,3.57,0.55314,0.0002,28.13991]
[1778238299778,27.57,80237.04,3.57,0.55299,0.0002,28.14108]
[1778238301874,27.57,80242.29,3.57,0.55405,0.0002,28.13283]
[1778238303850,27.57,80247.43,3.57,0.55508,0.0002,28.12456]
[1778238305897,27.57,80254.27,3.57,0.55645,0.0002,28.11325]
[1778238307132,27.58,80254.27,3.57,0.55645,0.0002,28.11327]
[1778238307800,27.58,80259.59,3.57,0.55752,0.0002,28.10424]
[1778238312816,27.58,80255.73,3.57,0.55673,0.0002,28.11092]
[1778238315827,27.59,80246.54,3.57,0.55487,0.0002,28.12625]
[1778238316803,27.59,80242.23,3.57,0.55401,0.0002,28.13321]
[1778238318710,27.59,80243.91,3.57,0.55434,0.0002,28.13055]
[1778238318886,27.59,80244.14,3.57,0.55439,0.0002,28.1302]
[1778238322903,27.6,80252.94,3.57,0.55615,0.0002,28.11585]
[1778238324839,27.6,80258.58,3.57,0.55728,0.0002,28.10635]
[1778238329844,27.6,80257.81,3.57,0.55711,0.0002,28.10775]
[1778238334868,27.61,80257.38,3.57,0.55703,0.0002,28.10511]
[1778238339891,27.61,80256.48,3.57,0.55684,0.0002,28.10673]
[1778238344891,27.62,80254.73,3.57,0.55648,0.0002,28.10976]
[1778238349916,27.62,80252.67,3.57,0.55605,0.0002,28.1133]
[1778238351902,27.63,80241.38,3.57,0.55378,0.0002,28.1317]
[1778238353834,27.63,80237.36,3.57,0.55297,0.0002,28.13805]
[1778238357050,27.63,80238.54,3.57,0.5532,0.0002,28.13628]
[1778238357112,27.63,80238.54,3.57,0.5532,0.0002,28.13628]
[1778238357141,27.63,80238.54,3.57,0.5532,0.0002,28.13628]
[1778238357337,27.63,80238.54,3.57,0.5532,0.0002,28.13628]
[1778238357439,27.63,80238.54,3.57,0.5532,0.0002,28.13628]
[1778238357551,27.63,80238.54,3.57,0.5532,0.0002,28.13628]
[1778238357585,27.63,80238.54,3.57,0.5532,0.0002,28.13628]
[1778238357819,27.63,80238.54,3.57,0.5532,0.0002,28.13628]
[1778238357852,27.63,80238.54,3.57,0.5532,0.0002,28.13628]
[1778238357917,27.64,80248.05,3.57,0.5551,0.0002,28.12112]
[1778238358031,27.64,80248.05,3.57,0.5551,0.0002,28.12112]
[1778238358062,27.64,80248.05,3.57,0.5551,0.0002,28.12112]
[1778238358321,27.64,80248.05,3.57,0.5551,0.0002,28.12112]
[1778238358327,27.64,80248.05,3.57,0.5551,0.0002,28.12112]
[1778238358633,27.64,80248.05,3.57,0.5551,0.0002,28.12112]
[1778238358655,27.64,80248.05,3.57,0.5551,0.0002,28.12112]
[1778238358837,27.64,80248.05,3.57,0.5551,0.0002,28.12112]
[1778238358844,27.64,80248.27,3.57,0.55515,0.0002,28.12078]
[1778238360259,27.64,80248.27,3.57,0.55514,0.0002,28.1208]
[1778238360834,27.64,80244.41,3.57,0.55437,0.0002,28.12707]
[1778238361843,27.64,80239.09,3.57,0.5533,0.0002,28.13552]
[1778238362544,27.64,80239.09,3.57,0.5533,0.0002,28.13552]
[1778238362862,27.64,80240.51,3.57,0.55358,0.0002,28.1333]
[1778238367865,27.64,80239.6,3.57,0.55339,0.0002,28.13475]
[1778238372865,27.64,80238.95,3.57,0.55326,0.0002,28.1358]
[1778238377893,27.65,80236.77,3.57,0.55282,0.0002,28.13922]
[1778238378133,27.65,80236.93,3.57,0.55285,0.0002,28.13898]
[1778238378335,27.65,80236.93,3.57,0.55285,0.0002,28.13898]
[1778238378356,27.65,80236.93,3.57,0.55285,0.0002,28.13898]
[1778238378517,27.65,80236.93,3.57,0.55285,0.0002,28.13898]
[1778238378959,27.65,80236.85,3.57,0.55284,0.0002,28.13911]
[1778238381179,27.65,80234.76,3.57,0.55241,0.0002,28.14234]
[1778238381981,27.65,80234.92,3.57,0.55245,0.0002,28.1421]
[1778238387016,27.65,80239.52,3.57,0.55337,0.0002,28.13498]
[1778238389031,27.65,80246.64,3.57,0.5548,0.0002,28.12365]
[1778238394957,27.65,80245.65,3.57,0.5546,0.0002,28.12185]
[1778238400109,27.66,80244.78,3.57,0.55442,0.0002,28.12329]
[1778238405144,27.66,80242.05,3.57,0.55387,0.0002,28.12768]
[1778238409651,27.66,80235.71,3.57,0.55259,0.0002,28.13761]
[1778238413200,27.66,80241.34,3.57,0.55372,0.0002,28.12884]
[1778238418235,27.66,80242.45,3.57,0.55394,0.0002,28.12712]
[1778238423716,27.67,80242.12,3.57,0.55387,0.0002,28.12767]
[1778238428937,27.67,80245.63,3.57,0.55457,0.0002,28.1221]
[1778238429925,27.67,80245.62,3.57,0.55457,0.0002,28.12213]
[1778238429977,27.67,80247.88,3.57,0.55502,0.0002,28.11848]
[1778238433688,27.67,80250.37,3.57,0.55552,0.0002,28.11446]
[1778238434056,27.67,80251.65,3.57,0.55577,0.0002,28.11237]
[1778238434313,27.67,80251.65,3.57,0.55577,0.0002,28.11237]
[1778238434385,27.67,80251.65,3.57,0.55577,0.0002,28.11237]
[1778238434466,27.67,80251.65,3.57,0.55577,0.0002,28.11237]
[1778238434591,27.67,80251.65,3.57,0.55577,0.0002,28.11237]
[1778238434730,27.67,80251.65,3.57,0.55577,0.0002,28.11237]
[1778238434776,27.67,80251.65,3.57,0.55577,0.0002,28.11237]
[1778238434932,27.67,80251.65,3.57,0.55577,0.0002,28.11237]
[1778238434955,27.67,80251.65,3.57,0.55577,0.0002,28.11237]
[1778238435054,27.67,80265.7,3.57,0.55859,0.0002,28.08848]
[1778238435138,27.67,80265.7,3.57,0.55859,0.0002,28.08848]
[1778238435192,27.67,80265.7,3.57,0.55859,0.0002,28.08848]
[1778238435339,27.67,80265.7,3.57,0.55859,0.0002,28.08848]
[1778238435355,27.67,80265.7,3.57,0.55859,0.0002,28.08848]
[1778238435647,27.67,80265.7,3.57,0.55859,0.0002,28.08848]
[1778238435783,27.67,80265.7,3.57,0.55859,0.0002,28.08848]
[1778238435863,27.67,80275.67,3.57,0.56058,0.0002,28.07064]
[1778238437921,27.67,80275.67,3.57,0.56058,0.0002,28.07064]
[1778238438030,27.67,80275.91,3.57,0.56063,0.0002,28.0702]
[1778238440040,27.68,80269.24,3.57,0.55929,0.0002,28.08227]
[1778238443470,27.68,80270.49,3.57,0.55953,0.0002,28.08011]
[1778238443491,27.68,80270.49,3.57,0.55953,0.0002,28.08011]
[1778238443503,27.68,80269.49,3.57,0.55933,0.0002,28.08192]
[1778238445075,27.68,80269.49,3.57,0.55933,0.0002,28.08192]
[1778238445126,27.68,80269.49,3.57,0.55933,0.0002,28.08192]
[1778238447540,27.68,80273.84,3.57,0.5602,0.0002,28.07415]
[1778238447991,27.69,80278.0,3.57,0.56103,0.0002,28.06661]
[1778238452996,27.69,80273.81,3.57,0.56019,0.0002,28.07087]
[1778238453292,27.69,80270.62,3.57,0.55955,0.0002,28.07661]
[1778238454058,27.69,80268.12,3.57,0.55905,0.0002,28.08106]
[1778238454626,27.69,80268.12,3.57,0.55905,0.0002,28.08106]
[1778238454855,27.69,80267.38,3.57,0.5589,0.0002,28.08237]
[1778238456844,27.69,80257.56,3.57,0.55693,0.0002,28.09938]
[1778238458517,27.7,80251.28,3.57,0.55566,0.0002,28.1099]
[1778238462746,27.7,80247.4,3.57,0.55488,0.0002,28.11628]
[1778238462810,27.7,80247.4,3.57,0.55488,0.0002,28.11628]
[1778238463049,27.7,80239.44,3.57,0.55328,0.0002,28.12895]
[1778238465053,27.7,80232.65,3.57,0.55192,0.0002,28.13942]
[1778238466153,27.7,80231.68,3.57,0.55172,0.0002,28.1409]
[1778238466728,27.7,80231.14,3.57,0.55161,0.0002,28.14173]
[1778238470600,27.71,80236.69,3.57,0.55272,0.0002,28.13336]
[1778238475638,27.72,80237.89,3.57,0.55295,0.0002,28.13159]
[1778238482686,27.72,80234.96,3.57,0.55235,0.0002,28.13622]
[1778238487721,27.73,80235.94,3.57,0.55253,0.0002,28.13482]
[1778238492760,27.74,80237.5,3.57,0.55284,0.0002,28.13251]
[1778238497791,27.74,80242.0,3.57,0.55373,0.0002,28.12558]
[1778238502826,27.75,80243.0,3.57,0.55392,0.0002,28.12409]
[1778238504255,27.75,80240.35,3.57,0.55339,0.0002,28.12827]
[1778238504263,27.75,80240.35,3.57,0.55339,0.0002,28.12827]
[1778238504282,27.75,80240.35,3.57,0.55339,0.0002,28.12827]
[1778238504841,27.75,80238.89,3.57,0.55309,0.0002,28.13056]
[1778238509876,27.75,80235.07,3.57,0.55233,0.0002,28.13645]
[1778238511477,27.75,80233.42,3.57,0.552,0.0002,28.13896]
[1778238512112,27.75,80233.39,3.57,0.552,0.0002,28.13555]
[1778238517134,27.75,80233.95,3.57,0.55211,0.0002,28.13471]
[1778238518767,27.75,80235.0,3.57,0.55232,0.0002,28.13312]
[1778238518881,27.75,80235.0,3.57,0.55232,0.0002,28.13312]
[1778238519155,27.75,80228.41,3.57,0.551,0.0002,28.14301]
[1778238519847,27.75,80228.41,3.57,0.551,0.0002,28.14301]
[1778238519889,27.75,80228.41,3.57,0.551,0.0002,28.14301]
[1778238519974,27.75,80228.41,3.57,0.551,0.0002,28.14301]
[1778238520076,27.75,80228.41,3.57,0.551,0.0002,28.14301]
[1778238520127,27.75,80220.12,3.57,0.54933,0.0002,28.15501]
[1778238520191,27.75,80220.12,3.57,0.54933,0.0002,28.15501]
[1778238520231,27.75,80220.12,3.57,0.54933,0.0002,28.15501]
[1778238520397,27.75,80220.12,3.57,0.54933,0.0002,28.15501]
[1778238520415,27.75,80220.12,3.57,0.54933,0.0002,28.15501]
[1778238520631,27.75,80220.12,3.57,0.54933,0.0002,28.15501]
[1778238520953,27.75,80220.12,3.57,0.54933,0.0002,28.15501]
[1778238521960,27.75,80208.38,3.57,0.54698,0.0002,28.17115]
[1778238522764,27.75,80208.38,3.57,0.54698,0.0002,28.17115]
[1778238522973,27.75,80205.28,3.57,0.54636,0.0002,28.17525]
[1778238526142,27.75,80201.88,3.57,0.54567,0.0002,28.17967]
[1778238527133,27.75,80203.73,3.57,0.54605,0.0002,28.17727]
[1778238527581,27.75,80203.73,3.57,0.54605,0.0002,28.17727]
[1778238527970,27.75,80203.73,3.57,0.54605,0.0002,28.17727]
[1778238527992,27.75,80203.73,3.57,0.54605,0.0002,28.17727]
[1778238528003,27.75,80203.56,3.57,0.54601,0.0002,28.17748]
[1778238528191,27.75,80203.56,3.57,0.54601,0.0002,28.17748]
[1778238528226,27.75,80203.56,3.57,0.54601,0.0002,28.17748]
[1778238528417,27.75,80203.56,3.57,0.54601,0.0002,28.17748]
[1778238528433,27.75,80203.56,3.57,0.54601,0.0002,28.17748]
[1778238528664,27.75,80203.56,3.57,0.54601,0.0002,28.17748]
[1778238528694,27.75,80203.56,3.57,0.54601,0.0002,28.17748]
[1778238528865,27.75,80203.56,3.57,0.54601,0.0002,28.17748]
[1778238529014,27.75,80209.73,3.57,0.54725,0.0002,28.16933]
[1778238529500,27.75,80209.73,3.57,0.54725,0.0002,28.16933]
[1778238529534,27.75,80209.73,3.57,0.54725,0.0002,28.16933]
[1778238530018,27.75,80208.13,3.57,0.54693,0.0002,28.17146]
[1778238530709,27.75,80208.13,3.57,0.54693,0.0002,28.17146]
[1778238531024,27.75,80204.28,3.57,0.54616,0.0002,28.17655]
[1778238536060,27.75,80200.33,3.57,0.54536,0.0002,28.18167]
[1778238541098,27.76,80195.85,3.57,0.54446,0.0002,28.18734]
[1778238546132,27.76,80196.25,3.57,0.54454,0.0002,28.18684]
[1778238551171,27.76,80194.5,3.57,0.54419,0.0002,28.189]
[1778238553347,27.76,80197.9,3.57,0.54487,0.0002,28.18477]
[1778238553443,27.76,80197.9,3.57,0.54487,0.0002,28.18477]
[1778238553519,27.76,80197.9,3.57,0.54487,0.0002,28.18477]
[1778238553562,27.76,80197.9,3.57,0.54487,0.0002,28.18477]
[1778238553796,27.76,80197.9,3.57,0.54487,0.0002,28.18477]
[1778238553840,27.76,80197.9,3.57,0.54487,0.0002,28.18477]
[1778238554070,27.76,80197.9,3.57,0.54487,0.0002,28.18477]
[1778238554108,27.76,80197.9,3.57,0.54487,0.0002,28.18477]
[1778238554191,27.76,80201.39,3.57,0.54557,0.0002,28.18033]
[1778238554358,27.76,80201.39,3.57,0.54557,0.0002,28.18033]
[1778238554375,27.76,80201.39,3.57,0.54557,0.0002,28.18033]
[1778238554999,27.76,80201.39,3.57,0.54557,0.0002,28.18033]
[1778238555026,27.76,80201.39,3.57,0.54557,0.0002,28.18033]
[1778238555199,27.76,80201.39,3.57,0.54557,0.0002,28.18033]
[1778238555199,27.76,80205.2,3.57,0.54634,0.0002,28.17539]
[1778238555228,27.76,80205.2,3.57,0.54634,0.0002,28.17539]
[1778238555445,27.76,80205.2,3.57,0.54634,0.0002,28.17539]
[1778238555465,27.76,80205.2,3.57,0.54634,0.0002,28.17539]
[1778238555647,27.76,80205.2,3.57,0.54634,0.0002,28.17539]
[1778238555670,27.76,80205.2,3.57,0.54634,0.0002,28.17539]
[1778238555910,27.76,80205.2,3.57,0.54634,0.0002,28.17539]
[1778238555936,27.76,80205.2,3.57,0.54634,0.0002,28.17539]
[1778238556114,27.76,80205.2,3.57,0.54634,0.0002,28.17539]
[1778238556140,27.76,80205.2,3.57,0.54634,0.0002,28.17539]
[1778238556204,27.76,80206.84,3.57,0.54667,0.0002,28.17323]
[1778238556299,27.76,80206.84,3.57,0.54667,0.0002,28.17323]
[1778238557210,27.76,80205.93,3.57,0.54648,0.0002,28.17442]
[1778238562246,27.75,80205.48,3.57,0.54639,0.0002,28.175]
[1778238566690,27.75,80200.58,3.57,0.54541,0.0002,28.18134]
[1778238567222,27.75,80197.28,3.57,0.54475,0.0002,28.18552]
[1778238572228,27.75,80195.38,3.57,0.54437,0.0002,28.18445]
[1778238576754,27.75,80195.17,3.57,0.54433,0.0002,28.18471]
[1778238576858,27.75,80194.46,3.57,0.54419,0.0002,28.18558]
[1778238577352,27.75,80199.96,3.57,0.54529,0.0002,28.17869]
[1778238578667,27.75,80207.42,3.57,0.54679,0.0002,28.16898]
[1778238579600,27.75,80207.42,3.57,0.54679,0.0002,28.16898]
[1778238580201,27.75,80209.53,3.57,0.54721,0.0002,28.16616]
[1778238584163,27.75,80204.36,3.57,0.54618,0.0002,28.17298]
[1778238587227,27.75,80196.65,3.57,0.54463,0.0002,28.18282]
[1778238592244,27.75,80193.18,3.57,0.54394,0.0002,28.1871]
[1778238597319,27.74,80191.65,3.57,0.54363,0.0002,28.18893]
[1778238599352,27.74,80200.25,3.57,0.54536,0.0002,28.17822]
[1778238601291,27.74,80206.81,3.57,0.54668,0.0002,28.16968]
[1778238603282,27.74,80199.88,3.57,0.54529,0.0002,28.17868]
[1778238605171,27.74,80205.29,3.57,0.54638,0.0002,28.17168]
[1778238608205,27.74,80210.45,3.57,0.54741,0.0002,28.16479]
[1778238610228,27.74,80203.26,3.57,0.54597,0.0002,28.1743]
[1778238615231,27.74,80202.24,3.57,0.54577,0.0002,28.17561]
[1778238616228,27.74,80208.13,3.57,0.54695,0.0002,28.16788]
[1778238620179,27.74,80214.54,3.57,0.54824,0.0002,28.15915]
[1778238625187,27.73,80217.35,3.57,0.54881,0.0002,28.1552]
[1778238630226,27.73,80219.41,3.57,0.54923,0.0002,28.15224]
[1778238635228,27.72,80220.54,3.57,0.54947,0.0002,28.14713]
[1778238640239,27.72,80221.84,3.57,0.54974,0.0002,28.14522]
[1778238643909,27.71,80225.78,3.57,0.55053,0.0002,28.13946]
[1778238643992,27.71,80225.78,3.57,0.55053,0.0002,28.13946]
[1778238643998,27.71,80225.78,3.57,0.55053,0.0002,28.13946]
[1778238644080,27.71,80225.78,3.57,0.55053,0.0002,28.13946]
[1778238644181,27.71,80224.31,3.57,0.55024,0.0002,28.14159]
[1778238644955,27.71,80224.31,3.57,0.55024,0.0002,28.14159]
[1778238645108,27.71,80224.31,3.57,0.55024,0.0002,28.14159]
[1778238645138,27.71,80224.31,3.57,0.55024,0.0002,28.14159]
[1778238645321,27.71,80217.38,3.57,0.54885,0.0002,28.15148]
[1778238645399,27.71,80217.38,3.57,0.54885,0.0002,28.15148]
[1778238645632,27.71,80217.38,3.57,0.54885,0.0002,28.15148]
[1778238645702,27.71,80217.38,3.57,0.54885,0.0002,28.15148]
[1778238645859,27.71,80217.38,3.57,0.54885,0.0002,28.15148]
[1778238645924,27.71,80211.37,3.57,0.54764,0.0002,28.15978]
[1778238647730,27.71,80211.37,3.57,0.54764,0.0002,28.15978]
[1778238647844,27.71,80211.27,3.57,0.54762,0.0002,28.15991]
[1778238652878,27.71,80212.41,3.57,0.54785,0.0002,28.15834]
[1778238657989,27.71,80213.47,3.57,0.54807,0.0002,28.15688]
[1778238663957,27.71,80215.32,3.57,0.54844,0.0002,28.15427]
[1778238668990,27.7,80215.79,3.57,0.54854,0.0002,28.15358]
[1778238674263,27.7,80210.85,3.57,0.54755,0.0002,28.16035]
[1778238675330,27.7,80209.28,3.57,0.54724,0.0002,28.16247]
[1778238676313,27.7,80207.77,3.57,0.54693,0.0002,28.16448]
[1778238681364,27.7,80207.87,3.57,0.54696,0.0002,28.16433]
[1778238686384,27.7,80206.94,3.57,0.54677,0.0002,28.16556]
[1778238691391,27.7,80205.38,3.57,0.54646,0.0002,28.16416]
[1778238696420,27.7,80204.21,3.57,0.54623,0.0002,28.16569]
[1778238701457,27.7,80202.5,3.57,0.54588,0.0002,28.16792]
[1778238706515,27.7,80198.38,3.57,0.54506,0.0002,28.17321]
[1778238709347,27.7,80204.47,3.57,0.54628,0.0002,28.16534]
[1778238714401,27.7,80204.37,3.57,0.54626,0.0002,28.16548]
[1778238719446,27.7,80201.23,3.57,0.54563,0.0002,28.16956]
[1778238724478,27.7,80200.18,3.57,0.54542,0.0002,28.17092]
[1778238726396,27.7,80211.16,3.57,0.54763,0.0002,28.15642]
[1778238731432,27.7,80212.77,3.57,0.54795,0.0002,28.15421]
[1778238733661,27.69,80214.38,3.57,0.54828,0.0002,28.15198]
[1778238734089,27.69,80214.38,3.57,0.54828,0.0002,28.15198]
[1778238734157,27.69,80214.38,3.57,0.54828,0.0002,28.15198]
[1778238734184,27.69,80214.38,3.57,0.54828,0.0002,28.15198]
[1778238734317,27.69,80214.38,3.57,0.54828,0.0002,28.15198]
[1778238734398,27.69,80214.38,3.57,0.54828,0.0002,28.15198]
[1778238734438,27.69,80214.38,3.57,0.54828,0.0002,28.15198]
[1778238734390,27.69,80214.2,3.57,0.54824,0.0002,28.15223]
[1778238734671,27.69,80214.2,3.57,0.54824,0.0002,28.15223]
[1778238734701,27.69,80214.2,3.57,0.54824,0.0002,28.15223]
[1778238734934,27.69,80214.2,3.57,0.54824,0.0002,28.15223]
[1778238734967,27.69,80214.2,3.57,0.54824,0.0002,28.15223]
[1778238735163,27.69,80214.2,3.57,0.54824,0.0002,28.15223]
[1778238735171,27.69,80214.2,3.57,0.54824,0.0002,28.15223]
[1778238735383,27.69,80214.2,3.57,0.54824,0.0002,28.15223]
[1778238735403,27.69,80214.2,3.57,0.54824,0.0002,28.15223]
[1778238735320,27.69,80224.36,3.57,0.55028,0.0002,28.13781]
[1778238735645,27.69,80224.36,3.57,0.55028,0.0002,28.13781]
[1778238735667,27.69,80224.36,3.57,0.55028,0.0002,28.13781]
[1778238735869,27.69,80224.36,3.57,0.55028,0.0002,28.13781]
[1778238735905,27.69,80224.36,3.57,0.55028,0.0002,28.13781]
[1778238735956,27.69,80224.36,3.57,0.55028,0.0002,28.13781]
[1778238736151,27.69,80227.33,3.57,0.55088,0.0002,28.13344]
[1778238738548,27.69,80229.21,3.57,0.55126,0.0002,28.13064]
[1778238739437,27.69,80229.97,3.57,0.55141,0.0002,28.12952]
[1778238742354,27.69,80223.85,3.57,0.55018,0.0002,28.13855]
[1778238747357,27.7,80223.87,3.57,0.55018,0.0002,28.13854]
[1778238752388,27.7,80226.45,3.57,0.5507,0.0002,28.13134]
[1778238757411,27.7,80223.53,3.57,0.55012,0.0002,28.13562]
[1778238762460,27.7,80223.72,3.57,0.55015,0.0002,28.13537]
[1778238767499,27.7,80224.74,3.57,0.55035,0.0002,28.13391]
[1778238772523,27.7,80224.07,3.57,0.55022,0.0002,28.1349]
[1778238777538,27.71,80223.63,3.57,0.55013,0.0002,28.13556]
[1778238782602,27.71,80223.39,3.57,0.55008,0.0002,28.13592]
[1778238787626,27.71,80223.01,3.57,0.55,0.0002,28.13649]
[1778238792628,27.71,80222.81,3.57,0.54996,0.0002,28.13679]
[1778238797634,27.71,80220.95,3.57,0.54958,0.0002,28.13948]
[1778238802641,27.71,80220.28,3.57,0.54945,0.0002,28.14044]
[1778238807672,27.71,80222.17,3.57,0.54982,0.0002,28.13775]
[1778238812691,27.71,80220.09,3.57,0.54941,0.0002,28.13729]
[1778238817722,27.71,80220.68,3.57,0.54953,0.0002,28.13645]
[1778238822757,27.71,80220.86,3.57,0.54956,0.0002,28.13621]
[1778238827762,27.72,80220.68,3.57,0.54952,0.0002,28.13648]
[1778238832782,27.72,80219.65,3.57,0.54932,0.0002,28.13795]
[1778238837593,27.72,80213.94,3.57,0.54817,0.0002,28.14594]
[1778238840738,27.72,80211.77,3.57,0.54773,0.0002,28.14892]
[1778238841523,27.72,80211.35,3.57,0.54765,0.0002,28.14949]
[1778238846544,27.72,80211.49,3.57,0.54767,0.0002,28.14931]
[1778238849173,27.72,80211.19,3.57,0.54761,0.0002,28.14972]
[1778238849188,27.72,80211.19,3.57,0.54761,0.0002,28.14972]
[1778238849370,27.72,80211.19,3.57,0.54761,0.0002,28.14972]
[1778238849430,27.72,80211.19,3.57,0.54761,0.0002,28.14972]
[1778238849531,27.72,80211.34,3.57,0.54764,0.0002,28.14952]
[1778238849575,27.72,80211.34,3.57,0.54764,0.0002,28.14952]
[1778238849637,27.72,80211.34,3.57,0.54764,0.0002,28.14952]
[1778238854288,27.72,80204.98,3.57,0.54637,0.0002,28.15801]
[1778238858467,27.72,80205.37,3.57,0.54645,0.0002,28.15749]
[1778238858568,27.71,80204.76,3.57,0.54632,0.0002,28.15828]
[1778238863452,27.71,80203.93,3.57,0.54616,0.0002,28.15935]
[1778238863470,27.71,80203.93,3.57,0.54616,0.0002,28.15935]
[1778238863512,27.71,80203.93,3.57,0.54616,0.0002,28.15935]
[1778238863565,27.71,80203.73,3.57,0.54612,0.0002,28.15961]
[1778238863674,27.71,80203.73,3.57,0.54612,0.0002,28.15961]
[1778238863728,27.71,80203.73,3.57,0.54612,0.0002,28.15961]
[1778238863899,27.71,80203.73,3.57,0.54612,0.0002,28.15961]
[1778238863934,27.71,80203.73,3.57,0.54612,0.0002,28.15961]
[1778238864115,27.71,80203.73,3.57,0.54612,0.0002,28.15961]
[1778238864171,27.71,80203.73,3.57,0.54612,0.0002,28.15961]
[1778238864372,27.71,80203.73,3.57,0.54612,0.0002,28.15961]
[1778238864410,27.71,80203.73,3.57,0.54612,0.0002,28.15961]
[1778238864511,27.71,80203.03,3.57,0.54598,0.0002,28.16052]
[1778238864578,27.71,80203.03,3.57,0.54598,0.0002,28.16052]
[1778238864593,27.71,80203.03,3.57,0.54598,0.0002,28.16052]
[1778238864790,27.71,80203.03,3.57,0.54598,0.0002,28.16052]
[1778238864857,27.71,80203.03,3.57,0.54598,0.0002,28.16052]
[1778238865058,27.71,80203.03,3.57,0.54598,0.0002,28.16052]
[1778238865090,27.71,80203.03,3.57,0.54598,0.0002,28.16052]
[1778238865293,27.71,80203.03,3.57,0.54598,0.0002,28.16052]
[1778238865328,27.71,80203.03,3.57,0.54598,0.0002,28.16052]
[1778238865374,27.71,80202.97,3.57,0.54597,0.0002,28.16059]
[1778238865586,27.71,80202.97,3.57,0.54597,0.0002,28.16059]
[1778238866382,27.71,80202.97,3.57,0.54597,0.0002,28.16059]
[1778238866462,27.71,80202.91,3.57,0.54595,0.0002,28.16067]
[1778238872414,27.71,80202.65,3.57,0.54591,0.0002,28.15754]
[1778238876444,27.71,80202.95,3.57,0.54597,0.0002,28.15714]
[1778238876540,27.71,80206.56,3.57,0.5467,0.0002,28.1524]
[1778238877761,27.71,80207.2,3.57,0.54683,0.0002,28.15155]
[1778238878254,27.71,80207.2,3.57,0.54683,0.0002,28.15155]
[1778238878257,27.71,80207.2,3.57,0.54683,0.0002,28.15155]
[1778238878378,27.71,80207.2,3.57,0.54683,0.0002,28.15155]
[1778238878464,27.71,80207.2,3.57,0.54683,0.0002,28.15155]
[1778238878567,27.71,80207.2,3.57,0.54683,0.0002,28.15155]
[1778238878479,27.71,80215.76,3.57,0.54855,0.0002,28.1399]
[1778238878668,27.71,80215.76,3.57,0.54855,0.0002,28.1399]
[1778238878692,27.71,80215.76,3.57,0.54855,0.0002,28.1399]
[1778238878893,27.71,80215.76,3.57,0.54855,0.0002,28.1399]
[1778238878909,27.71,80215.76,3.57,0.54855,0.0002,28.1399]
[1778238879136,27.71,80215.76,3.57,0.54855,0.0002,28.1399]
[1778238879171,27.71,80215.76,3.57,0.54855,0.0002,28.1399]
[1778238879342,27.71,80215.76,3.57,0.54855,0.0002,28.1399]
[1778238879352,27.71,80215.76,3.57,0.54855,0.0002,28.1399]
[1778238879571,27.71,80215.76,3.57,0.54855,0.0002,28.1399]
[1778238879572,27.71,80223.3,3.57,0.55006,0.0002,28.12919]
[1778238879620,27.71,80223.3,3.57,0.55006,0.0002,28.12919]
[1778238879802,27.71,80223.3,3.57,0.55006,0.0002,28.12919]
[1778238879826,27.71,80223.3,3.57,0.55006,0.0002,28.12919]
[1778238880070,27.71,80223.3,3.57,0.55006,0.0002,28.12919]
[1778238880093,27.71,80223.3,3.57,0.55006,0.0002,28.12919]
[1778238880376,27.71,80223.3,3.57,0.55006,0.0002,28.12919]
[1778238880388,27.71,80223.3,3.57,0.55006,0.0002,28.12919]
[1778238880476,27.71,80223.27,3.57,0.55006,0.0002,28.12923]
[1778238880607,27.71,80223.27,3.57,0.55006,0.0002,28.12923]
[1778238881129,27.71,80223.27,3.57,0.55006,0.0002,28.12923]
[1778238881451,27.71,80223.56,3.57,0.55012,0.0002,28.12881]
[1778238886585,27.71,80223.77,3.57,0.55016,0.0002,28.12851]
[1778238890213,27.71,80221.24,3.57,0.54965,0.0002,28.13215]
[1778238890546,27.71,80217.13,3.57,0.54882,0.0002,28.13798]
[1778238895559,27.71,80218.35,3.57,0.54907,0.0002,28.13625]
[1778238899264,27.71,80220.29,3.57,0.54946,0.0002,28.13349]
[1778238899608,27.71,80221.92,3.57,0.54979,0.0002,28.13116]
[1778238904619,27.71,80222.56,3.57,0.54992,0.0002,28.13023]
[1778238909675,27.71,80221.53,3.57,0.54971,0.0002,28.13171]
[1778238914702,27.71,80222.12,3.57,0.54983,0.0002,28.13086]
[1778238915945,27.71,80218.66,3.57,0.54913,0.0002,28.13579]
[1778238916563,27.71,80216.05,3.57,0.54861,0.0002,28.13946]
[1778238921593,27.71,80215.72,3.57,0.54855,0.0002,28.1399]
[1778238924648,27.7,80210.02,3.57,0.5474,0.0002,28.14771]
[1778238929516,27.7,80209.87,3.57,0.54737,0.0002,28.1479]
[1778238929595,27.7,80209.87,3.57,0.54737,0.0002,28.1479]
[1778238929654,27.7,80210.17,3.57,0.54743,0.0002,28.14749]
[1778238929701,27.7,80210.17,3.57,0.54743,0.0002,28.14749]
[1778238929888,27.7,80210.17,3.57,0.54743,0.0002,28.14749]
[1778238929958,27.7,80210.17,3.57,0.54743,0.0002,28.14749]
[1778238930280,27.7,80210.17,3.57,0.54743,0.0002,28.14749]
[1778238930462,27.7,80210.17,3.57,0.54743,0.0002,28.14749]
[1778238930535,27.7,80210.17,3.57,0.54743,0.0002,28.14749]
[1778238930634,27.7,80205.07,3.57,0.54641,0.0002,28.1543]
[1778238930666,27.7,80205.07,3.57,0.54641,0.0002,28.1543]
[1778238930683,27.7,80205.07,3.57,0.54641,0.0002,28.1543]
[1778238930868,27.7,80205.07,3.57,0.54641,0.0002,28.1543]
[1778238930888,27.7,80205.07,3.57,0.54641,0.0002,28.1543]
[1778238931070,27.7,80205.07,3.57,0.54641,0.0002,28.1543]
[1778238931093,27.7,80205.07,3.57,0.54641,0.0002,28.1543]
[1778238931270,27.7,80205.07,3.57,0.54641,0.0002,28.1543]
[1778238931298,27.7,80205.07,3.57,0.54641,0.0002,28.1543]
[1778238931477,27.7,80205.07,3.57,0.54641,0.0002,28.1543]
[1778238931504,27.7,80205.07,3.57,0.54641,0.0002,28.1543]
[1778238931545,27.7,80201.68,3.57,0.54573,0.0002,28.15527]
[1778238931679,27.7,80201.68,3.57,0.54573,0.0002,28.15527]
[1778238931710,27.7,80201.68,3.57,0.54573,0.0002,28.15527]
[1778238931878,27.7,80201.68,3.57,0.54573,0.0002,28.15527]
[1778238931888,27.7,80201.68,3.57,0.54573,0.0002,28.15527]
[1778238932085,27.7,80201.68,3.57,0.54573,0.0002,28.15527]
[1778238932612,27.7,80201.68,3.57,0.54573,0.0002,28.15527]
[1778238932106,27.7,80202.18,3.57,0.54583,0.0002,28.15462]
[1778238933135,27.7,80202.18,3.57,0.54583,0.0002,28.15462]
[1778238933406,27.7,80202.71,3.57,0.54594,0.0002,28.15393]
[1778238938066,27.7,80202.58,3.57,0.54591,0.0002,28.15408]
[1778238938566,27.7,80198.2,3.57,0.54503,0.0002,28.1597]
[1778238941640,27.7,80192.51,3.57,0.54389,0.0002,28.16678]
[1778238946647,27.7,80197.01,3.57,0.54479,0.0002,28.16116]
[1778238951674,27.69,80195.59,3.57,0.54451,0.0002,28.16292]
[1778238956712,27.69,80196.54,3.57,0.54471,0.0002,28.16171]
[1778238958669,27.69,80191.19,3.57,0.54363,0.0002,28.16833]
[1778238959603,27.69,80198.39,3.57,0.54508,0.0002,28.15937]
[1778238961501,27.69,80202.7,3.57,0.54595,0.0002,28.15382]
[1778238966528,27.69,80202.05,3.57,0.54582,0.0002,28.15466]
[1778238971528,27.69,80201.84,3.57,0.54578,0.0002,28.15491]
[1778238976531,27.69,80202.8,3.57,0.54597,0.0002,28.15364]
[1778238981566,27.69,80202.26,3.57,0.54587,0.0002,28.15433]
[1778238986577,27.68,80201.64,3.57,0.54575,0.0002,28.15511]
[1778238991623,27.68,80199.9,3.57,0.5454,0.0002,28.15734]
[1778238996651,27.68,80200.76,3.57,0.54558,0.0002,28.15277]
[1778239001680,27.68,80200.14,3.57,0.54545,0.0002,28.15355]
[1778239006686,27.68,80199.33,3.57,0.54529,0.0002,28.15457]
[1778239011715,27.67,80199.51,3.57,0.54533,0.0002,28.15432]
[1778239016732,27.67,80199.51,3.57,0.54533,0.0002,28.15429]
[1778239020770,27.67,80193.27,3.57,0.54408,0.0002,28.16212]
[1778239025775,27.67,80195.15,3.57,0.54446,0.0002,28.15976]
[1778239030795,27.67,80197.92,3.57,0.54502,0.0002,28.15624]
[1778239035812,27.66,80199.57,3.57,0.54536,0.0002,28.15412]
[1778239040347,27.66,80195.44,3.57,0.54453,0.0002,28.15934]
[1778239040410,27.66,80195.44,3.57,0.54453,0.0002,28.15934]
[1778239040466,27.66,80195.44,3.57,0.54453,0.0002,28.15934]
[1778239040614,27.66,80195.44,3.57,0.54453,0.0002,28.15934]
[1778239040643,27.66,80195.44,3.57,0.54453,0.0002,28.15934]
[1778239040685,27.66,80194.28,3.57,0.54429,0.0002,28.16078]
[1778239043611,27.66,80188.92,3.57,0.54321,0.0002,28.16735]
[1778239048647,27.66,80187.41,3.57,0.5429,0.0002,28.16916]
[1778239053682,27.66,80186.38,3.57,0.5427,0.0002,28.16695]
[1778239058717,27.66,80186.65,3.57,0.54275,0.0002,28.16663]
[1778239063753,27.66,80190.46,3.57,0.54352,0.0002,28.16205]
[1778239069701,27.66,80188.85,3.57,0.5432,0.0002,28.16399]
[1778239075065,27.66,80184.17,3.57,0.54225,0.0002,28.16954]
[1778239080701,27.66,80182.53,3.57,0.54192,0.0002,28.17145]
[1778239085904,27.66,80181.55,3.57,0.54173,0.0002,28.17258]
[1778239090939,27.66,80181.93,3.57,0.5418,0.0002,28.17213]
[1778239095405,27.66,80182.69,3.57,0.54196,0.0002,28.17125]
[1778239095773,27.66,80186.46,3.57,0.54272,0.0002,28.16682]
[1778239100794,27.66,80191.09,3.57,0.54366,0.0002,28.16124]
[1778239105740,27.66,80202.64,3.57,0.54599,0.0002,28.14665]
[1778239110770,27.66,80204.27,3.57,0.54632,0.0002,28.14449]
[1778239113847,27.65,80210.91,3.57,0.54767,0.0002,28.13211]
[1778239118901,27.65,80212.71,3.57,0.54804,0.0002,28.12959]
[1778239123940,27.65,80211.18,3.57,0.54773,0.0002,28.13165]
[1778239128991,27.64,80212.07,3.57,0.54792,0.0002,28.13039]
[1778239134001,27.64,80211.42,3.57,0.54779,0.0002,28.13124]
[1778239139057,27.64,80210.2,3.57,0.54755,0.0002,28.13287]
[1778239144067,27.63,80209.66,3.57,0.54744,0.0002,28.13357]
[1778239149093,27.63,80209.56,3.57,0.54743,0.0002,28.13367]
[1778239154095,27.63,80208.4,3.57,0.5472,0.0002,28.1352]
[1778239157812,27.62,80200.94,3.57,0.54569,0.0002,28.14504]
[1778239162825,27.62,80202.33,3.57,0.54598,0.0002,28.14321]
[1778239167841,27.62,80203.49,3.57,0.54622,0.0002,28.14166]
[1778239172866,27.62,80203.54,3.57,0.54623,0.0002,28.13811]
[1778239177906,27.62,80200.4,3.57,0.5456,0.0002,28.14221]
[1778239182114,27.62,80201.56,3.57,0.54583,0.0002,28.14071]
[1778239182877,27.62,80199.56,3.57,0.54543,0.0002,28.1433]
[1778239187888,27.62,80199.02,3.57,0.54532,0.0002,28.14399]
[1778239192904,27.62,80201.2,3.57,0.54576,0.0002,28.14117]
[1778239195874,27.62,80206.34,3.57,0.5468,0.0002,28.1344]
[1778239200893,27.62,80209.11,3.57,0.54736,0.0002,28.13068]
[1778239205929,27.62,80213.94,3.57,0.54833,0.0002,28.12405]
[1778239210937,27.62,80214.89,3.57,0.54853,0.0002,28.12271]
[1778239215949,27.61,80213.5,3.57,0.54825,0.0002,28.12461]
[1778239220963,27.61,80211.95,3.57,0.54794,0.0002,28.12672]
[1778239225986,27.61,80212.24,3.57,0.548,0.0002,28.12628]
[1778239226904,27.61,80219.33,3.57,0.54944,0.0002,28.1163]
[1778239227591,27.61,80219.33,3.57,0.54944,0.0002,28.1163]
[1778239227640,27.61,80219.33,3.57,0.54944,0.0002,28.1163]
[1778239227903,27.6,80219.33,3.57,0.54944,0.0002,28.11629]
[1778239229918,27.61,80229.82,3.57,0.55155,0.0002,28.1009]
[1778239231748,27.61,80233.56,3.57,0.55231,0.0002,28.09523]
[1778239231820,27.61,80233.56,3.57,0.55231,0.0002,28.09523]
[1778239231852,27.61,80233.56,3.57,0.55231,0.0002,28.09523]
[1778239231935,27.61,80244.76,3.57,0.55457,0.0002,28.07416]
[1778239232023,27.61,80244.76,3.57,0.55457,0.0002,28.07416]
[1778239232092,27.61,80244.76,3.57,0.55457,0.0002,28.07416]
[1778239232236,27.61,80244.76,3.57,0.55457,0.0002,28.07416]
[1778239232270,27.61,80244.76,3.57,0.55457,0.0002,28.07416]
[1778239232440,27.61,80244.76,3.57,0.55457,0.0002,28.07416]
[1778239232473,27.61,80244.76,3.57,0.55457,0.0002,28.07416]
[1778239232644,27.61,80244.76,3.57,0.55457,0.0002,28.07416]
[1778239232678,27.61,80244.76,3.57,0.55457,0.0002,28.07416]
[1778239232850,27.61,80244.76,3.57,0.55457,0.0002,28.07416]
[1778239232884,27.61,80244.76,3.57,0.55457,0.0002,28.07416]
[1778239232939,27.61,80244.44,3.57,0.5545,0.0002,28.07469]
[1778239233078,27.61,80244.44,3.57,0.5545,0.0002,28.07469]
[1778239233094,27.61,80244.44,3.57,0.5545,0.0002,28.07469]
[1778239233116,27.61,80244.44,3.57,0.5545,0.0002,28.07469]
[1778239233950,27.61,80251.87,3.57,0.556,0.0002,28.06254]
[1778239234108,27.61,80251.87,3.57,0.556,0.0002,28.06254]
[1778239235879,27.61,80250.37,3.57,0.55569,0.0002,28.06508]
[1778239237376,27.62,80246.72,3.57,0.55495,0.0002,28.0711]
[1778239237636,27.62,80242.46,3.57,0.55409,0.0002,28.07799]
[1778239240900,27.62,80236.62,3.57,0.55291,0.0002,28.08724]
[1778239245492,27.62,80235.58,3.57,0.55269,0.0002,28.0889]
[1778239245636,27.62,80235.58,3.57,0.55269,0.0002,28.0889]
[1778239245641,27.63,80235.29,3.57,0.55263,0.0002,28.08938]
[1778239248255,27.63,80230.53,3.57,0.55167,0.0002,28.09666]
[1778239248307,27.63,80230.53,3.57,0.55167,0.0002,28.09666]
[1778239248406,27.63,80226.13,3.57,0.55078,0.0002,28.10326]
[1778239251002,27.63,80225.44,3.57,0.55064,0.0002,28.1043]
[1778239251593,27.63,80224.93,3.57,0.55054,0.0002,28.10506]
[1778239257108,27.63,80231.21,3.57,0.5518,0.0002,28.09575]
[1778239258023,27.63,80231.21,3.57,0.5518,0.0002,28.09575]
[1778239258575,27.64,80230.22,3.57,0.55159,0.0002,28.09726]
[1778239261135,27.64,80224.22,3.57,0.55038,0.0002,28.10619]
[1778239265163,27.64,80218.29,3.57,0.54918,0.0002,28.11477]
[1778239270453,27.64,80218.37,3.57,0.5492,0.0002,28.11468]
[1778239276241,27.65,80218.57,3.57,0.54923,0.0002,28.11444]
[1778239281280,27.65,80220.04,3.57,0.54952,0.0002,28.11238]
[1778239283804,27.65,80222.9,3.57,0.5501,0.0002,28.10826]
[1778239283876,27.65,80224.89,3.57,0.5505,0.0002,28.10539]
[1778239289003,27.66,80225.66,3.57,0.55065,0.0002,28.10431]
[1778239290150,27.66,80226.19,3.57,0.55075,0.0002,28.10356]
[1778239290340,27.66,80227.8,3.57,0.55107,0.0002,28.10119]
[1778239292475,27.66,80227.39,3.57,0.55099,0.0002,28.09835]
[1778239292546,27.66,80227.39,3.57,0.55099,0.0002,28.09835]
[1778239292638,27.66,80227.39,3.57,0.55099,0.0002,28.09835]
[1778239292953,27.66,80228.69,3.57,0.55125,0.0002,28.09643]
[1778239294002,27.66,80237.77,3.57,0.55308,0.0002,28.0826]
[1778239295921,27.66,80250.56,3.57,0.55565,0.0002,28.06212]
[1778239297455,27.67,80253.83,3.57,0.55631,0.0002,28.05672]
[1778239297958,27.67,80255.83,3.57,0.55671,0.0002,28.05337]
[1778239303010,27.67,80255.56,3.57,0.55664,0.0002,28.05391]
[1778239308018,27.67,80260.12,3.57,0.55755,0.0002,28.04621]
[1778239313035,27.67,80257.11,3.57,0.55695,0.0002,28.05136]
[1778239315056,27.68,80251.8,3.57,0.55588,0.0002,28.06028]
[1778239320086,27.68,80252.04,3.57,0.55592,0.0002,28.06]
[1778239325116,27.69,80251.48,3.57,0.55579,0.0002,28.06103]
[1778239325321,27.69,80251.48,3.57,0.55579,0.0002,28.06103]
[1778239325330,27.69,80251.48,3.57,0.55579,0.0002,28.06103]
[1778239325758,27.69,80241.45,3.57,0.55378,0.0002,28.07726]
[1778239326799,27.69,80236.79,3.57,0.55284,0.0002,28.08456]
[1778239330121,27.69,80238.58,3.57,0.55319,0.0002,28.08182]
[1778239331013,27.7,80238.5,3.57,0.55317,0.0002,28.08196]
[1778239336026,27.7,80238.08,3.57,0.55308,0.0002,28.08267]
[1778239339995,27.7,80238.32,3.57,0.55313,0.0002,28.08236]
[1778239340011,27.7,80238.32,3.57,0.55313,0.0002,28.08236]
[1778239341707,27.71,80232.0,3.57,0.55185,0.0002,28.09209]
[1778239345150,27.71,80230.6,3.57,0.55156,0.0002,28.09425]
[1778239345736,27.71,80230.82,3.57,0.55161,0.0002,28.09394]
[1778239350770,27.72,80231.74,3.57,0.55178,0.0002,28.09265]
[1778239357818,27.73,80231.68,3.57,0.55176,0.0002,28.08941]
[1778239362854,27.73,80231.68,3.57,0.55175,0.0002,28.0895]
[1778239367889,27.74,80231.36,3.57,0.55168,0.0002,28.09007]
[1778239372924,27.75,80231.13,3.57,0.55162,0.0002,28.0905]
[1778239375946,27.75,80225.3,3.57,0.55045,0.0002,28.09918]
[1778239380979,27.76,80224.54,3.57,0.55028,0.0002,28.10037]
[1778239386014,27.76,80225.33,3.57,0.55043,0.0002,28.09932]
[1778239391049,27.77,80224.78,3.57,0.55031,0.0002,28.10021]
[1778239396088,27.78,80223.4,3.57,0.55002,0.0002,28.10229]
[1778239402033,27.79,80224.21,3.57,0.55017,0.0002,28.10122]
[1778239405269,27.79,80224.99,3.57,0.55033,0.0002,28.10013]
[1778239405301,27.79,80224.99,3.57,0.55033,0.0002,28.10013]
[1778239406049,27.79,80224.53,3.57,0.55023,0.0002,28.10082]
[1778239406149,27.79,80224.53,3.57,0.55023,0.0002,28.10082]
[1778239406183,27.79,80224.53,3.57,0.55023,0.0002,28.10082]
[1778239406195,27.79,80224.53,3.57,0.55023,0.0002,28.10082]
[1778239406255,27.79,80224.53,3.57,0.55023,0.0002,28.10082]
[1778239406306,27.79,80224.53,3.57,0.55023,0.0002,28.10082]
[1778239406380,27.79,80224.53,3.57,0.55023,0.0002,28.10082]
[1778239406395,27.79,80224.53,3.57,0.55023,0.0002,28.10082]
[1778239406419,27.79,80224.53,3.57,0.55023,0.0002,28.10082]
[1778239406433,27.79,80224.53,3.57,0.55023,0.0002,28.10082]
[1778239406580,27.79,80224.53,3.57,0.55023,0.0002,28.10082]
[1778239406601,27.79,80211.67,3.57,0.54765,0.0002,28.11885]
[1778239408128,27.79,80211.67,3.57,0.54765,0.0002,28.11885]
[1778239408222,27.79,80192.06,3.57,0.54371,0.0002,28.14407]
[1778239409299,27.79,80192.06,3.57,0.54371,0.0002,28.14407]
[1778239409525,27.79,80190.83,3.57,0.54346,0.0002,28.14555]
[1778239415353,27.79,80190.85,3.57,0.54347,0.0002,28.14206]
[1778239417744,27.79,80185.22,3.57,0.54234,0.0002,28.14873]
[1778239418669,27.79,80179.86,3.57,0.54126,0.0002,28.15489]
[1778239419423,27.79,80179.86,3.57,0.54126,0.0002,28.15489]
[1778239420126,27.79,80178.27,3.57,0.54094,0.0002,28.15669]
[1778239422117,27.79,80184.68,3.57,0.54223,0.0002,28.1494]
[1778239427142,27.8,80183.74,3.57,0.54203,0.0002,28.15054]
[1778239432088,27.8,80189.4,3.57,0.54317,0.0002,28.14393]
[1778239435869,27.8,80189.48,3.57,0.54318,0.0002,28.14382]
[1778239436041,27.8,80188.69,3.57,0.54303,0.0002,28.14476]
[1778239441064,27.8,80187.48,3.57,0.54278,0.0002,28.14619]
[1778239446107,27.8,80189.31,3.57,0.54315,0.0002,28.14401]
[1778239451126,27.8,80189.73,3.57,0.54324,0.0002,28.14351]
[1778239451079,27.8,80183.92,3.57,0.54207,0.0002,28.15035]
[1778239455131,27.8,80179.0,3.57,0.54108,0.0002,28.15595]
[1778239455944,27.8,80179.0,3.57,0.54108,0.0002,28.15595]
[1778239455966,27.8,80179.0,3.57,0.54108,0.0002,28.15595]
[1778239456073,27.8,80179.0,3.57,0.54108,0.0002,28.15595]
[1778239456171,27.8,80179.0,3.57,0.54108,0.0002,28.15595]
[1778239456144,27.8,80192.67,3.57,0.54383,0.0002,28.13996]
[1778239456222,27.8,80192.67,3.57,0.54383,0.0002,28.13996]
[1778239456366,27.8,80192.67,3.57,0.54383,0.0002,28.13996]
[1778239456402,27.8,80192.67,3.57,0.54383,0.0002,28.13996]
[1778239456571,27.8,80192.67,3.57,0.54383,0.0002,28.13996]
[1778239456607,27.8,80192.67,3.57,0.54383,0.0002,28.13996]
[1778239457046,27.8,80192.67,3.57,0.54383,0.0002,28.13996]
[1778239457078,27.8,80192.67,3.57,0.54383,0.0002,28.13996]
[1778239457179,27.8,80206.14,3.57,0.54653,0.0002,28.12289]
[1778239457285,27.8,80206.14,3.57,0.54653,0.0002,28.12289]
[1778239457314,27.8,80206.14,3.57,0.54653,0.0002,28.12289]
[1778239457503,27.8,80206.14,3.57,0.54653,0.0002,28.12289]
[1778239457524,27.8,80207.85,3.57,0.54688,0.0002,28.12063]
[1778239458525,27.8,80207.85,3.57,0.54688,0.0002,28.12063]
[1778239459402,27.8,80207.85,3.57,0.54688,0.0002,28.12063]
[1778239459603,27.8,80209.44,3.57,0.5472,0.0002,28.1185]
[1778239465475,27.8,80210.96,3.57,0.5475,0.0002,28.11644]
[1778239470608,27.8,80215.11,3.57,0.54834,0.0002,28.11076]
[1778239475643,27.8,80218.25,3.57,0.54897,0.0002,28.10293]
[1778239478938,27.8,80225.24,3.57,0.55038,0.0002,28.09296]
[1778239481686,27.8,80229.79,3.57,0.55129,0.0002,28.08629]
[1778239485963,27.8,80231.66,3.57,0.55166,0.0002,28.08351]
[1778239486004,27.8,80231.66,3.57,0.55166,0.0002,28.08351]
[1778239486165,27.8,80238.35,3.57,0.553,0.0002,28.07334]
[1778239486530,27.8,80238.35,3.57,0.553,0.0002,28.07334]
[1778239486660,27.8,80238.35,3.57,0.553,0.0002,28.07334]
[1778239486730,27.8,80238.35,3.57,0.553,0.0002,28.07334]
[1778239486780,27.8,80238.35,3.57,0.553,0.0002,28.07334]
[1778239486965,27.8,80238.35,3.57,0.553,0.0002,28.07334]
[1778239486986,27.8,80238.35,3.57,0.553,0.0002,28.07334]
[1778239487176,27.8,80238.35,3.57,0.553,0.0002,28.07334]
[1778239487205,27.8,80238.35,3.57,0.553,0.0002,28.07334]
[1778239487055,27.8,80243.86,3.57,0.5541,0.0002,28.06473]
[1778239487384,27.8,80243.86,3.57,0.5541,0.0002,28.06473]
[1778239487413,27.8,80243.86,3.57,0.5541,0.0002,28.06473]
[1778239487598,27.8,80243.86,3.57,0.5541,0.0002,28.06473]
[1778239487636,27.8,80243.86,3.57,0.5541,0.0002,28.06473]
[1778239487804,27.8,80243.86,3.57,0.5541,0.0002,28.06473]
[1778239487832,27.8,80251.35,3.57,0.5556,0.0002,28.05268]
[1778239488816,27.8,80251.35,3.57,0.5556,0.0002,28.05268]
[1778239488850,27.8,80251.35,3.57,0.5556,0.0002,28.05268]
[1778239488969,27.8,80253.71,3.57,0.55607,0.0002,28.04881]
[1778239490762,27.8,80253.71,3.57,0.55607,0.0002,28.04883]
[1778239490844,27.8,80255.73,3.57,0.55647,0.0002,28.0455]
[1778239496791,27.81,80256.42,3.57,0.55659,0.0002,28.04448]
[1778239502832,27.82,80253.76,3.57,0.55605,0.0002,28.04905]
[1778239507868,27.83,80251.29,3.57,0.55554,0.0002,28.05322]
[1778239511323,27.83,80249.61,3.57,0.5552,0.0002,28.05602]
[1778239511374,27.83,80249.61,3.57,0.5552,0.0002,28.05602]
[1778239511899,27.83,80248.74,3.57,0.55502,0.0002,28.05745]
[1778239513206,27.84,80254.05,3.57,0.55608,0.0002,28.0488]
[1778239514605,27.84,80254.05,3.57,0.55608,0.0002,28.04882]
[1778239515197,27.84,80255.65,3.57,0.5564,0.0002,28.0462]
[1778239520201,27.84,80257.78,3.57,0.55681,0.0002,28.04275]
[1778239523233,27.85,80263.7,3.57,0.55799,0.0002,28.03278]
[1778239528253,27.85,80262.92,3.57,0.55783,0.0002,28.03416]
[1778239531268,27.85,80257.63,3.57,0.55677,0.0002,28.03969]
[1778239533180,27.85,80249.09,3.57,0.55507,0.0002,28.05372]
[1778239533308,27.85,80249.09,3.57,0.55507,0.0002,28.05372]
[1778239534215,27.85,80240.16,3.57,0.55328,0.0002,28.06789]
[1778239535237,27.86,80234.68,3.57,0.55218,0.0002,28.0763]
[1778239535575,27.86,80234.68,3.57,0.55218,0.0002,28.0763]
[1778239536150,27.86,80233.83,3.57,0.55201,0.0002,28.0776]
[1778239540177,27.86,80239.93,3.57,0.55323,0.0002,28.06832]
[1778239541264,27.86,80245.34,3.57,0.55431,0.0002,28.05984]
[1778239543246,27.86,80244.57,3.57,0.55415,0.0002,28.06109]
[1778239548278,27.87,80242.3,3.57,0.55369,0.0002,28.06475]
[1778239553282,27.87,80238.93,3.57,0.55301,0.0002,28.07006]
[1778239558301,27.88,80241.36,3.57,0.55349,0.0002,28.06637]
[1778239563315,27.88,80241.94,3.57,0.55359,0.0002,28.06554]
[1778239568346,27.89,80242.2,3.57,0.55364,0.0002,28.06522]
[1778239570060,27.89,80241.24,3.57,0.55344,0.0002,28.06674]
[1778239570251,27.89,80241.11,3.57,0.55341,0.0002,28.06696]
[1778239572148,27.89,80242.8,3.57,0.55375,0.0002,28.06434]
[1778239572276,27.89,80252.37,3.57,0.55566,0.0002,28.04905]
[1778239573235,27.89,80257.38,3.57,0.55666,0.0002,28.04079]
[1778239578282,27.9,80258.04,3.57,0.55678,0.0002,28.03978]
[1778239579123,27.9,80258.1,3.57,0.55679,0.0002,28.0397]
[1778239579158,27.9,80258.1,3.57,0.55679,0.0002,28.0397]
[1778239579182,27.9,80258.1,3.57,0.55679,0.0002,28.0397]
[1778239579283,27.9,80257.77,3.57,0.55672,0.0002,28.04027]
[1778239579419,27.9,80257.77,3.57,0.55672,0.0002,28.04027]
[1778239579447,27.9,80257.77,3.57,0.55672,0.0002,28.04027]
[1778239579634,27.9,80257.77,3.57,0.55672,0.0002,28.04027]
[1778239579667,27.9,80257.77,3.57,0.55672,0.0002,28.04027]
[1778239579850,27.9,80257.77,3.57,0.55672,0.0002,28.04027]
[1778239579873,27.9,80257.77,3.57,0.55672,0.0002,28.04027]
[1778239580061,27.9,80257.77,3.57,0.55672,0.0002,28.04027]
[1778239580095,27.9,80257.77,3.57,0.55672,0.0002,28.04027]
[1778239580111,27.9,80257.34,3.57,0.55663,0.0002,28.041]
[1778239580387,27.9,80257.34,3.57,0.55663,0.0002,28.041]
[1778239580429,27.9,80257.34,3.57,0.55663,0.0002,28.041]
[1778239580758,27.9,80257.34,3.57,0.55663,0.0002,28.041]
[1778239580794,27.9,80256.9,3.57,0.55654,0.0002,28.04176]
[1778239581548,27.9,80256.9,3.57,0.55654,0.0002,28.04176]
[1778239581628,27.9,80256.9,3.57,0.55654,0.0002,28.04176]
[1778239581759,27.9,80256.9,3.57,0.55654,0.0002,28.04176]
[1778239581835,27.9,80256.9,3.57,0.55654,0.0002,28.04176]
[1778239581873,27.9,80256.9,3.57,0.55654,0.0002,28.04176]
[1778239582045,27.91,80257.59,3.57,0.55668,0.0002,28.04063]
[1778239583309,27.91,80263.61,3.57,0.55788,0.0002,28.03049]
[1778239583569,27.91,80271.26,3.57,0.5594,0.0002,28.0172]
[1778239585413,27.91,80270.93,3.57,0.55933,0.0002,28.01783]
[1778239588419,27.91,80271.16,3.57,0.55938,0.0002,28.01743]
[1778239588445,27.91,80271.16,3.57,0.55938,0.0002,28.01743]
[1778239588520,27.91,80266.8,3.57,0.55851,0.0002,28.02503]
[1778239590597,27.91,80266.8,3.57,0.55851,0.0002,28.02502]
[1778239591243,27.91,80259.72,3.57,0.5571,0.0002,28.03364]
[1778239596252,27.91,80260.0,3.57,0.55716,0.0002,28.03316]
[1778239601271,27.91,80261.83,3.57,0.55753,0.0002,28.03004]
[1778239603937,27.91,80262.28,3.57,0.55762,0.0002,28.02927]
[1778239603954,27.91,80262.28,3.57,0.55762,0.0002,28.02927]
[1778239606563,27.91,80255.08,3.57,0.55618,0.0002,28.04133]
[1778239609586,27.9,80250.14,3.57,0.5552,0.0002,28.04937]
[1778239615113,27.91,80248.84,3.57,0.55493,0.0002,28.05155]
[1778239618397,27.91,80253.27,3.57,0.55581,0.0002,28.04445]
[1778239618917,27.91,80253.27,3.57,0.55581,0.0002,28.04445]
[1778239618928,27.91,80253.27,3.57,0.55581,0.0002,28.04445]
[1778239619052,27.91,80253.27,3.57,0.55581,0.0002,28.04445]
[1778239619202,27.91,80253.27,3.57,0.55581,0.0002,28.04445]
[1778239619252,27.91,80253.27,3.57,0.55581,0.0002,28.04445]
[1778239619276,27.91,80258.85,3.57,0.55692,0.0002,28.0352]
[1778239619405,27.91,80258.85,3.57,0.55692,0.0002,28.0352]
[1778239619451,27.91,80258.85,3.57,0.55692,0.0002,28.0352]
[1778239619605,27.91,80258.85,3.57,0.55692,0.0002,28.0352]
[1778239619647,27.91,80258.85,3.57,0.55692,0.0002,28.0352]
[1778239619827,27.91,80258.85,3.57,0.55692,0.0002,28.0352]
[1778239619855,27.91,80258.85,3.57,0.55692,0.0002,28.0352]
[1778239620039,27.91,80258.85,3.57,0.55692,0.0002,28.0352]
[1778239620138,27.91,80265.08,3.57,0.55817,0.0002,28.0246]
[1778239621806,27.91,80265.08,3.57,0.55817,0.0002,28.0246]
[1778239622290,27.91,80268.31,3.57,0.55881,0.0002,28.01897]
[1778239627712,27.9,80268.91,3.57,0.55894,0.0002,28.01781]
[1778239633155,27.9,80269.96,3.57,0.55916,0.0002,28.01591]
[1778239633307,27.9,80269.57,3.57,0.55908,0.0002,28.01656]
[1778239638336,27.9,80270.98,3.57,0.55937,0.0002,28.01401]
[1778239643338,27.89,80272.49,3.57,0.55968,0.0002,28.01125]
[1778239648353,27.89,80273.62,3.57,0.55991,0.0002,28.00916]
[1778239653375,27.88,80276.48,3.57,0.56049,0.0002,28.00049]
[1778239658379,27.88,80276.18,3.57,0.56044,0.0002,28.00097]
[1778239663410,27.88,80278.9,3.57,0.56099,0.0002,27.99597]
[1778239668417,27.87,80278.82,3.57,0.56098,0.0002,27.99606]
[1778239673427,27.87,80275.35,3.57,0.56029,0.0002,28.00229]
[1778239674859,27.87,80274.86,3.57,0.56019,0.0002,28.00315]
[1778239674896,27.87,80274.86,3.57,0.56019,0.0002,28.00315]
[1778239674928,27.87,80274.86,3.57,0.56019,0.0002,28.00315]
[1778239675110,27.87,80274.86,3.57,0.56019,0.0002,28.00315]
[1778239675162,27.87,80274.86,3.57,0.56019,0.0002,28.00315]
[1778239675370,27.87,80274.86,3.57,0.56019,0.0002,28.00315]
[1778239675399,27.87,80274.86,3.57,0.56019,0.0002,28.00315]
[1778239675410,27.87,80274.24,3.57,0.56007,0.0002,28.00425]
[1778239675596,27.87,80274.24,3.57,0.56007,0.0002,28.00425]
[1778239675607,27.87,80274.24,3.57,0.56007,0.0002,28.00425]
[1778239675817,27.87,80274.24,3.57,0.56007,0.0002,28.00425]
[1778239675841,27.87,80274.24,3.57,0.56007,0.0002,28.00425]
[1778239676029,27.87,80274.24,3.57,0.56007,0.0002,28.00425]
[1778239676048,27.87,80274.24,3.57,0.56007,0.0002,28.00425]
[1778239676340,27.87,80274.24,3.57,0.56007,0.0002,28.00425]
[1778239676372,27.87,80274.24,3.57,0.56007,0.0002,28.00425]
[1778239676117,27.87,80273.5,3.57,0.55993,0.0002,28.00556]
[1778239676554,27.87,80273.5,3.57,0.55993,0.0002,28.00556]
[1778239677060,27.87,80273.5,3.57,0.55993,0.0002,28.00554]
[1778239677814,27.87,80273.5,3.57,0.55993,0.0002,28.00554]
[1778239678067,27.87,80274.14,3.57,0.56006,0.0002,28.00438]
[1778239679917,27.87,80274.31,3.57,0.56009,0.0002,28.00406]
[1778239679934,27.87,80274.31,3.57,0.56009,0.0002,28.00406]
[1778239679943,27.87,80274.31,3.57,0.56009,0.0002,28.00406]
[1778239679962,27.87,80274.31,3.57,0.56009,0.0002,28.00406]
[1778239680167,27.87,80274.31,3.57,0.56009,0.0002,28.00406]
[1778239680193,27.87,80274.31,3.57,0.56009,0.0002,28.00406]
[1778239680377,27.87,80274.31,3.57,0.56009,0.0002,28.00406]
[1778239680401,27.87,80274.31,3.57,0.56009,0.0002,28.00406]
[1778239680383,27.87,80274.31,3.57,0.56009,0.0002,28.00405]
[1778239680582,27.87,80274.31,3.57,0.56009,0.0002,28.00405]
[1778239680609,27.87,80274.31,3.57,0.56009,0.0002,28.00405]
[1778239680792,27.87,80274.31,3.57,0.56009,0.0002,28.00405]
[1778239680814,27.87,80274.31,3.57,0.56009,0.0002,28.00405]
[1778239681010,27.87,80274.31,3.57,0.56009,0.0002,28.00405]
[1778239681020,27.87,80274.31,3.57,0.56009,0.0002,28.00405]
[1778239681232,27.87,80274.31,3.57,0.56009,0.0002,28.00405]
[1778239681282,27.87,80274.31,3.57,0.56009,0.0002,28.00405]
[1778239681316,27.87,80274.31,3.57,0.56009,0.0002,28.00405]
[1778239681325,27.86,80274.31,3.57,0.5601,0.0002,28.00403]
[1778239681447,27.86,80274.31,3.57,0.5601,0.0002,28.00403]
[1778239682777,27.86,80274.41,3.57,0.56012,0.0002,28.00384]
[1778239683102,27.86,80269.89,3.57,0.55922,0.0002,28.01186]
[1778239685715,27.86,80265.79,3.57,0.5584,0.0002,28.019]
[1778239686415,27.86,80271.38,3.57,0.55952,0.0002,28.00919]
[1778239691463,27.86,80270.62,3.57,0.55937,0.0002,28.01044]
[1778239696474,27.85,80273.1,3.57,0.55988,0.0002,28.00594]
[1778239698432,27.85,80278.82,3.57,0.56102,0.0002,27.99558]
[1778239703435,27.85,80280.51,3.57,0.56136,0.0002,27.99242]
[1778239703902,27.85,80280.5,3.57,0.56136,0.0002,27.99243]
[1778239703912,27.85,80280.5,3.57,0.56136,0.0002,27.99243]
[1778239704252,27.84,80280.5,3.57,0.56136,0.0002,27.99241]
[1778239706619,27.84,80281.02,3.57,0.56147,0.0002,27.99143]
[1778239707411,27.84,80284.93,3.57,0.56225,0.0002,27.98416]
[1778239712425,27.84,80283.33,3.57,0.56194,0.0002,27.98363]
[1778239713464,27.84,80278.07,3.57,0.56089,0.0002,27.99329]
[1778239713530,27.84,80278.07,3.57,0.56089,0.0002,27.99329]
[1778239714324,27.84,80278.07,3.57,0.5609,0.0002,27.99328]
[1778239719358,27.84,80275.15,3.57,0.56032,0.0002,27.9985]
[1778239724392,27.83,80277.31,3.57,0.56076,0.0002,27.99451]
[1778239729430,27.83,80274.11,3.57,0.56013,0.0002,28.00021]
[1778239734465,27.82,80277.35,3.57,0.56078,0.0002,27.99428]
[1778239739870,27.82,80279.77,3.57,0.56127,0.0002,27.98979]
[1778239745543,27.82,80274.17,3.57,0.56016,0.0002,27.99988]
[1778239750577,27.81,80274.0,3.57,0.56013,0.0002,28.00011]
[1778239755612,27.81,80274.58,3.57,0.56025,0.0002,27.999]
[1778239760647,27.81,80275.57,3.57,0.56046,0.0002,27.99715]
[1778239766689,27.8,80278.73,3.57,0.5611,0.0002,27.99133]
[1778239769983,27.8,80284.38,3.57,0.56223,0.0002,27.98082]
[1778239776133,27.8,80288.26,3.57,0.56301,0.0002,27.97]
[1778239780214,27.8,80279.42,3.57,0.56125,0.0002,27.9865]
[1778239782278,27.8,80274.37,3.57,0.56024,0.0002,27.99567]
[1778239786725,27.79,80271.72,3.57,0.55972,0.0002,28.00038]
[1778239787447,27.79,80271.38,3.57,0.55965,0.0002,28.00097]
[1778239792478,27.79,80273.57,3.57,0.56009,0.0002,27.997]
[1778239797485,27.79,80275.11,3.57,0.5604,0.0002,27.99417]
[1778239802494,27.78,80274.99,3.57,0.56039,0.0002,27.99432]
[1778239803520,27.78,80281.03,3.57,0.5616,0.0002,27.98325]
[1778239805771,27.78,80284.55,3.57,0.5623,0.0002,27.97667]
[1778239806438,27.78,80285.29,3.57,0.56245,0.0002,27.97528]
[1778239807224,27.78,80285.29,3.57,0.56245,0.0002,27.97528]
[1778239807442,27.78,80285.29,3.57,0.56245,0.0002,27.97528]
[1778239807483,27.78,80285.03,3.57,0.5624,0.0002,27.97576]
[1778239807612,27.78,80285.03,3.57,0.5624,0.0002,27.97576]
[1778239807641,27.78,80285.03,3.57,0.5624,0.0002,27.97576]
[1778239807671,27.78,80285.03,3.57,0.5624,0.0002,27.97576]
[1778239807853,27.78,80285.03,3.57,0.5624,0.0002,27.97576]
[1778239807877,27.78,80285.03,3.57,0.5624,0.0002,27.97576]
[1778239808123,27.78,80285.03,3.57,0.5624,0.0002,27.97576]
[1778239808146,27.78,80285.03,3.57,0.5624,0.0002,27.97576]
[1778239808331,27.78,80285.03,3.57,0.5624,0.0002,27.97576]
[1778239808359,27.78,80285.03,3.57,0.5624,0.0002,27.97576]
[1778239808535,27.78,80285.03,3.57,0.5624,0.0002,27.97576]
[1778239808395,27.78,80290.24,3.57,0.56344,0.0002,27.96587]
[1778239808629,27.78,80290.24,3.57,0.56344,0.0002,27.96587]
[1778239808748,27.78,80290.24,3.57,0.56344,0.0002,27.96587]
[1778239808776,27.78,80290.24,3.57,0.56344,0.0002,27.96587]
[1778239808952,27.78,80290.24,3.57,0.56344,0.0002,27.96587]
[1778239808983,27.78,80290.24,3.57,0.56344,0.0002,27.96587]
[1778239810262,27.78,80290.24,3.57,0.56344,0.0002,27.96587]
[1778239810402,27.78,80296.29,3.57,0.56465,0.0002,27.95415]
[1778239815950,27.78,80299.34,3.57,0.56525,0.0002,27.94815]
[1778239817957,27.78,80299.3,3.57,0.56524,0.0002,27.94826]
[1778239818495,27.78,80302.05,3.57,0.56579,0.0002,27.94283]
[1778239823501,27.79,80301.06,3.57,0.56559,0.0002,27.94488]
[1778239824504,27.79,80294.08,3.57,0.56419,0.0002,27.95864]
[1778239829511,27.79,80291.82,3.57,0.56373,0.0002,27.96311]
[1778239830644,27.8,80291.59,3.57,0.56368,0.0002,27.9636]
[1778239830805,27.8,80291.59,3.57,0.56368,0.0002,27.9636]
[1778239830833,27.8,80291.59,3.57,0.56368,0.0002,27.9636]
[1778239831013,27.8,80291.59,3.57,0.56368,0.0002,27.9636]
[1778239831040,27.8,80291.59,3.57,0.56368,0.0002,27.9636]
[1778239831215,27.8,80291.59,3.57,0.56368,0.0002,27.9636]
[1778239831243,27.8,80291.59,3.57,0.56368,0.0002,27.9636]
[1778239831421,27.8,80291.59,3.57,0.56368,0.0002,27.9636]
[1778239831441,27.8,80291.59,3.57,0.56368,0.0002,27.9636]
[1778239831521,27.8,80291.89,3.57,0.56374,0.0002,27.95957]
[1778239831630,27.8,80291.89,3.57,0.56374,0.0002,27.95957]
[1778239831645,27.8,80291.89,3.57,0.56374,0.0002,27.95957]
[1778239831834,27.8,80291.89,3.57,0.56374,0.0002,27.95957]
[1778239831854,27.8,80291.89,3.57,0.56374,0.0002,27.95957]
[1778239832059,27.8,80291.89,3.57,0.56374,0.0002,27.95957]
[1778239832089,27.8,80291.89,3.57,0.56374,0.0002,27.95957]
[1778239832296,27.8,80291.89,3.57,0.56374,0.0002,27.95957]
[1778239832397,27.8,80290.18,3.57,0.5634,0.0002,27.96288]
[1778239833440,27.8,80290.18,3.57,0.5634,0.0002,27.96288]
[1778239833521,27.8,80290.37,3.57,0.56344,0.0002,27.96254]
[1778239839195,27.81,80289.61,3.57,0.56327,0.0002,27.96411]
[1778239844230,27.81,80288.17,3.57,0.56298,0.0002,27.96694]
[1778239849265,27.81,80285.35,3.57,0.56241,0.0002,27.97236]
[1778239854301,27.82,80281.52,3.57,0.56164,0.0002,27.97958]
[1778239859028,27.82,80279.32,3.57,0.56119,0.0002,27.98372]
[1778239859162,27.82,80279.32,3.57,0.56119,0.0002,27.98372]
[1778239859278,27.82,80279.32,3.57,0.56119,0.0002,27.98372]
[1778239859310,27.82,80279.32,3.57,0.56119,0.0002,27.98372]
[1778239859480,27.82,80279.32,3.57,0.56119,0.0002,27.98372]
[1778239859580,27.82,80279.32,3.57,0.56119,0.0002,27.98372]
[1778239859570,27.82,80276.53,3.57,0.56063,0.0002,27.98881]
[1778239859735,27.82,80276.53,3.57,0.56063,0.0002,27.98881]
[1778239859761,27.82,80276.53,3.57,0.56063,0.0002,27.98881]
[1778239859920,27.82,80276.53,3.57,0.56063,0.0002,27.98881]
[1778239859940,27.82,80276.53,3.57,0.56063,0.0002,27.98881]
[1778239860127,27.82,80276.53,3.57,0.56063,0.0002,27.98881]
[1778239860143,27.82,80276.53,3.57,0.56063,0.0002,27.98881]
[1778239860334,27.82,80276.53,3.57,0.56063,0.0002,27.98881]
[1778239860352,27.82,80276.53,3.57,0.56063,0.0002,27.98881]
[1778239860559,27.82,80276.53,3.57,0.56063,0.0002,27.98881]
[1778239860587,27.82,80276.53,3.57,0.56063,0.0002,27.98881]
[1778239860435,27.82,80269.9,3.57,0.55931,0.0002,28.00068]
[1778239860720,27.82,80269.9,3.57,0.55931,0.0002,28.00068]
[1778239860788,27.82,80269.9,3.57,0.55931,0.0002,28.00068]
[1778239860804,27.82,80269.9,3.57,0.55931,0.0002,28.00068]
[1778239861265,27.82,80269.9,3.57,0.55931,0.0002,28.00068]
[1778239861359,27.82,80266.98,3.57,0.55872,0.0002,28.0058]
[1778239861995,27.82,80266.98,3.57,0.55872,0.0002,28.0058]
[1778239862361,27.82,80266.98,3.57,0.55872,0.0002,28.00579]
[1778239864887,27.82,80267.13,3.57,0.55876,0.0002,28.00551]
[1778239865558,27.82,80263.67,3.57,0.55807,0.0002,28.0115]
[1778239870566,27.82,80263.71,3.57,0.55808,0.0002,28.01138]
[1778239873488,27.81,80257.56,3.57,0.55685,0.0002,28.02181]
[1778239878512,27.81,80256.29,3.57,0.5566,0.0002,28.0239]
[1778239882113,27.81,80256.59,3.57,0.55667,0.0002,28.02335]
[1778239882499,27.81,80256.66,3.57,0.55668,0.0002,28.02323]
[1778239884513,27.81,80250.36,3.57,0.55542,0.0002,28.03363]
[1778239889548,27.81,80249.68,3.57,0.55528,0.0002,28.03477]
[1778239894586,27.82,80245.51,3.57,0.55445,0.0002,28.0381]
[1778239895048,27.82,80245.51,3.57,0.55445,0.0002,28.0381]
[1778239895596,27.82,80235.08,3.57,0.55235,0.0002,28.05437]
[1778239896599,27.82,80231.4,3.57,0.55161,0.0002,28.05994]
[1778239901635,27.82,80232.47,3.57,0.55182,0.0002,28.0584]
[1778239906671,27.83,80241.33,3.57,0.55359,0.0002,28.04486]
[1778239910698,27.83,80246.72,3.57,0.55467,0.0002,28.03639]
[1778239916125,27.84,80248.73,3.57,0.55506,0.0002,28.03324]
[1778239916287,27.84,80251.21,3.57,0.55555,0.0002,28.02923]
[1778239917749,27.84,80257.22,3.57,0.55675,0.0002,28.0193]
[1778239919262,27.84,80257.22,3.57,0.55675,0.0002,28.0193]
[1778239919619,27.84,80258.99,3.57,0.5571,0.0002,28.01637]
[1778239924655,27.84,80258.05,3.57,0.55691,0.0002,28.01802]
[1778239929666,27.84,80257.94,3.57,0.55689,0.0002,28.01821]
[1778239934669,27.84,80258.36,3.57,0.55697,0.0002,28.0175]
[1778239939680,27.84,80258.69,3.57,0.55704,0.0002,28.01695]
[1778239942725,27.84,80264.05,3.57,0.55811,0.0002,28.00781]
[1778239947735,27.84,80268.97,3.57,0.55909,0.0002,27.99923]
[1778239952755,27.84,80270.15,3.57,0.55933,0.0002,27.99366]
[1778239956626,27.84,80276.09,3.57,0.56052,0.0002,27.98301]
[1778239961650,27.84,80278.77,3.57,0.56106,0.0002,27.97815]
[1778239966705,27.84,80280.18,3.57,0.56134,0.0002,27.97559]
[1778239971706,27.84,80280.17,3.57,0.56133,0.0002,27.97561]
[1778239976729,27.84,80275.37,3.57,0.56039,0.0002,27.98423]
[1778239981766,27.83,80275.68,3.57,0.56046,0.0002,27.98355]
[1778239986783,27.83,80277.97,3.57,0.56092,0.0002,27.97938]
[1778239991835,27.83,80275.14,3.57,0.56036,0.0002,27.98448]
[1778239996837,27.82,80272.38,3.57,0.55982,0.0002,27.9893]
[1778240001665,27.82,80266.5,3.57,0.55865,0.0002,27.9996]
[1778240003743,27.82,80258.63,3.57,0.55707,0.0002,28.01313]
[1778240007734,27.82,80268.9,3.57,0.55913,0.0002,27.99542]
[1778240008681,27.82,80272.36,3.57,0.55982,0.0002,27.98926]
[1778240013700,27.81,80272.35,3.57,0.55983,0.0002,27.98571]
[1778240018725,27.8,80269.36,3.57,0.55925,0.0002,27.99089]
[1778240023734,27.8,80270.44,3.57,0.55948,0.0002,27.98885]
[1778240028743,27.79,80268.68,3.57,0.55914,0.0002,27.99183]
[1778240030804,27.79,80263.33,3.57,0.55806,0.0002,28.00118]
[1778240035834,27.79,80265.35,3.57,0.55848,0.0002,27.99755]
[1778240040846,27.78,80266.19,3.57,0.55865,0.0002,27.99606]
[1778240045850,27.78,80263.27,3.57,0.55807,0.0002,28.00113]
[1778240048805,27.78,80258.13,3.57,0.55704,0.0002,28.00991]
[1778240053838,27.78,80255.69,3.57,0.55655,0.0002,28.01401]
[1778240058875,27.78,80256.74,3.57,0.55676,0.0002,28.01224]
[1778240063922,27.78,80257.1,3.57,0.55683,0.0002,28.01164]
[1778240064717,27.78,80257.1,3.57,0.55683,0.0002,28.01164]
[1778240064789,27.78,80255.17,3.57,0.55645,0.0002,28.01487]
[1778240069812,27.79,80253.89,3.57,0.55618,0.0002,28.01708]
[1778240074845,27.79,80253.55,3.57,0.55611,0.0002,28.01428]
[1778240079859,27.8,80256.05,3.57,0.5566,0.0002,28.01019]
[1778240084867,27.81,80255.58,3.57,0.5565,0.0002,28.0111]
[1778240089905,27.81,80255.59,3.57,0.55649,0.0002,28.01117]
[1778240092471,27.81,80255.88,3.57,0.55654,0.0002,28.01072]
[1778240092769,27.81,80252.31,3.57,0.55583,0.0002,28.01665]
[1778240097780,27.82,80252.12,3.57,0.55578,0.0002,28.01702]
[1778240102794,27.82,80252.92,3.57,0.55594,0.0002,28.01578]
[1778240107804,27.83,80255.36,3.57,0.55642,0.0002,28.01182]
[1778240107968,27.83,80255.53,3.57,0.55645,0.0002,28.01155]
[1778240108007,27.83,80255.53,3.57,0.55645,0.0002,28.01155]
[1778240108098,27.83,80255.53,3.57,0.55645,0.0002,28.01155]
[1778240108134,27.83,80255.53,3.57,0.55645,0.0002,28.01155]
[1778240108366,27.83,80255.53,3.57,0.55645,0.0002,28.01155]
[1778240108405,27.83,80255.53,3.57,0.55645,0.0002,28.01155]
[1778240108622,27.83,80255.53,3.57,0.55645,0.0002,28.01155]
[1778240108673,27.83,80255.53,3.57,0.55645,0.0002,28.01155]
[1778240108836,27.83,80255.53,3.57,0.55645,0.0002,28.01155]
[1778240108884,27.83,80255.53,3.57,0.55645,0.0002,28.01155]
[1778240108837,27.83,80258.45,3.57,0.55703,0.0002,28.00667]
[1778240109052,27.83,80258.45,3.57,0.55703,0.0002,28.00667]
[1778240109711,27.83,80258.45,3.57,0.55703,0.0002,28.00667]
[1778240109738,27.83,80258.45,3.57,0.55703,0.0002,28.00667]
[1778240109784,27.83,80258.45,3.57,0.55703,0.0002,28.00667]
[1778240109885,27.83,80260.54,3.57,0.55745,0.0002,28.00315]
[1778240110592,27.83,80260.54,3.57,0.55745,0.0002,28.00315]
[1778240110719,27.83,80259.98,3.57,0.55733,0.0002,28.00412]
[1778240116370,27.83,80258.49,3.57,0.55703,0.0002,28.00671]
[1778240122068,27.84,80261.17,3.57,0.55756,0.0002,28.00223]
[1778240122893,27.84,80261.17,3.57,0.55756,0.0002,28.00223]
[1778240123874,27.84,80267.21,3.57,0.55876,0.0002,27.99184]
[1778240128883,27.84,80268.99,3.57,0.55912,0.0002,27.98869]
[1778240131962,27.84,80274.34,3.57,0.5602,0.0002,27.97568]
[1778240137001,27.84,80275.7,3.57,0.56047,0.0002,27.9732]
[1778240142020,27.83,80277.99,3.57,0.56093,0.0002,27.96902]
[1778240147027,27.83,80280.08,3.57,0.56135,0.0002,27.96513]
[1778240152045,27.83,80279.97,3.57,0.56134,0.0002,27.96526]
[1778240157053,27.83,80279.55,3.57,0.56126,0.0002,27.96598]
[1778240162081,27.82,80280.35,3.57,0.56142,0.0002,27.96446]
[1778240163437,27.82,80280.41,3.57,0.56144,0.0002,27.96434]
[1778240163469,27.82,80280.41,3.57,0.56144,0.0002,27.96434]
[1778240163560,27.82,80280.41,3.57,0.56144,0.0002,27.96434]
[1778240163612,27.82,80280.41,3.57,0.56144,0.0002,27.96434]
[1778240163673,27.82,80280.41,3.57,0.56144,0.0002,27.96434]
[1778240163743,27.82,80276.99,3.57,0.56075,0.0002,27.9706]
[1778240164626,27.82,80276.99,3.57,0.56075,0.0002,27.9706]
[1778240166026,27.82,80273.72,3.57,0.5601,0.0002,27.97648]
[1778240166493,27.82,80273.74,3.57,0.56011,0.0002,27.97643]
[1778240171527,27.82,80273.53,3.57,0.56007,0.0002,27.97674]
[1778240176563,27.81,80271.96,3.57,0.55977,0.0002,27.97948]
[1778240181597,27.81,80272.44,3.57,0.55987,0.0002,27.97855]
[1778240186633,27.81,80272.75,3.57,0.55994,0.0002,27.97792]
[1778240191671,27.8,80275.12,3.57,0.56043,0.0002,27.97008]
[1778240196710,27.79,80274.44,3.57,0.5603,0.0002,27.97121]
[1778240201743,27.79,80276.45,3.57,0.56071,0.0002,27.96747]
[1778240206779,27.78,80276.79,3.57,0.56079,0.0002,27.96675]
[1778240211814,27.78,80278.98,3.57,0.56124,0.0002,27.96264]
[1778240216849,27.77,80277.64,3.57,0.56098,0.0002,27.96499]
[1778240221884,27.77,80277.12,3.57,0.56088,0.0002,27.96583]
[1778240224904,27.77,80271.49,3.57,0.55976,0.0002,27.97602]
[1778240229939,27.77,80265.85,3.57,0.55862,0.0002,27.986]
[1778240234978,27.77,80259.51,3.57,0.55735,0.0002,27.99695]
[1778240238000,27.77,80252.8,3.57,0.556,0.0002,28.00823]
[1778240243034,27.78,80250.09,3.57,0.55546,0.0002,28.01273]
[1778240248069,27.78,80249.14,3.57,0.55526,0.0002,28.01432]
[1778240253104,27.78,80249.53,3.57,0.55534,0.0002,28.01026]
[1778240258140,27.78,80250.09,3.57,0.55545,0.0002,28.00939]
[1778240263175,27.79,80250.12,3.57,0.55545,0.0002,28.00939]
[1778240268209,27.79,80249.33,3.57,0.55529,0.0002,28.01072]
[1778240273245,27.79,80249.14,3.57,0.55524,0.0002,28.01108]
[1778240279090,27.79,80249.54,3.57,0.55532,0.0002,28.01047]
[1778240282111,27.8,80247.19,3.57,0.55484,0.0002,28.01433]
[1778240283076,27.8,80246.35,3.57,0.55467,0.0002,28.01572]
[1778240288129,27.81,80243.74,3.57,0.55414,0.0002,28.01998]
[1778240293129,27.81,80242.01,3.57,0.55378,0.0002,28.0228]
[1778240296187,27.82,80236.13,3.57,0.5526,0.0002,28.03197]
[1778240298121,27.82,80230.06,3.57,0.55138,0.0002,28.04115]
[1778240299180,27.82,80230.28,3.57,0.55142,0.0002,28.04084]
[1778240299227,27.82,80230.28,3.57,0.55142,0.0002,28.04084]
[1778240299440,27.82,80230.28,3.57,0.55142,0.0002,28.04084]
[1778240302098,27.82,80230.39,3.57,0.55144,0.0002,28.04069]
[1778240302153,27.82,80228.96,3.57,0.55115,0.0002,28.04283]
[1778240304884,27.82,80227.34,3.57,0.55082,0.0002,28.04525]
[1778240305030,27.82,80223.36,3.57,0.55002,0.0002,28.05104]
[1778240308199,27.83,80218.53,3.57,0.54905,0.0002,28.05793]
[1778240309105,27.83,80217.1,3.57,0.54876,0.0002,28.05993]
[1778240314111,27.83,80216.06,3.57,0.54856,0.0002,28.05792]
[1778240314311,27.83,80216.71,3.57,0.54869,0.0002,28.05702]
[1778240314364,27.83,80216.71,3.57,0.54869,0.0002,28.05702]
[1778240314547,27.83,80216.8,3.57,0.54871,0.0002,28.05689]
[1778240316560,27.83,80206.79,3.57,0.5467,0.0002,28.07047]
[1778240320946,27.82,80203.99,3.57,0.54613,0.0002,28.07413]
[1778240321038,27.82,80200.37,3.57,0.54541,0.0002,28.07878]
[1778240326622,27.82,80196.95,3.57,0.54472,0.0002,28.08308]
[1778240329989,27.82,80187.9,3.57,0.5429,0.0002,28.09409]
[1778240335038,27.82,80187.83,3.57,0.54289,0.0002,28.09415]
[1778240340092,27.82,80187.22,3.57,0.54277,0.0002,28.09484]
[1778240342176,27.81,80193.5,3.57,0.54404,0.0002,28.08726]
[1778240346372,27.81,80191.23,3.57,0.54359,0.0002,28.09001]
[1778240347138,27.81,80189.36,3.57,0.54321,0.0002,28.09225]
[1778240351381,27.81,80185.26,3.57,0.54239,0.0002,28.09709]
[1778240351537,27.81,80185.26,3.57,0.54239,0.0002,28.09709]
[1778240351748,27.81,80185.26,3.57,0.54239,0.0002,28.09709]
[1778240352147,27.81,80184.17,3.57,0.54217,0.0002,28.09836]
[1778240354552,27.81,80183.97,3.57,0.54212,0.0002,28.09862]
[1778240354981,27.81,80185.21,3.57,0.54237,0.0002,28.09719]
[1778240360874,27.82,80183.71,3.57,0.54206,0.0002,28.09902]
[1778240366083,27.83,80181.24,3.57,0.54155,0.0002,28.1019]
[1778240371269,27.84,80178.94,3.57,0.54108,0.0002,28.10457]
[1778240376525,27.85,80178.81,3.57,0.54105,0.0002,28.10133]
[1778240377645,27.85,80178.45,3.57,0.54097,0.0002,28.10175]
[1778240377996,27.85,80183.32,3.57,0.54195,0.0002,28.09623]
[1778240379003,27.85,80189.31,3.57,0.54316,0.0002,28.08921]
[1778240385049,27.84,80191.05,3.57,0.54351,0.0002,28.08709]
[1778240390085,27.84,80192.14,3.57,0.54374,0.0002,28.08574]
[1778240392388,27.84,80192.07,3.57,0.54372,0.0002,28.08581]
[1778240392518,27.84,80192.07,3.57,0.54372,0.0002,28.08581]
[1778240393105,27.84,80192.35,3.57,0.54378,0.0002,28.08546]
[1778240394862,27.84,80195.13,3.57,0.54434,0.0002,28.08204]
[1778240395119,27.84,80196.05,3.57,0.54453,0.0002,28.0809]
[1778240400155,27.83,80195.64,3.57,0.54445,0.0002,28.08138]
[1778240405191,27.83,80195.38,3.57,0.5444,0.0002,28.08166]
[1778240410719,27.83,80195.17,3.57,0.54436,0.0002,28.0819]
[1778240417157,27.82,80198.05,3.57,0.54495,0.0002,28.07825]
[1778240422318,27.82,80196.97,3.57,0.54473,0.0002,28.07956]
[1778240427473,27.82,80196.89,3.57,0.54472,0.0002,28.07963]
[1778240433399,27.81,80196.58,3.57,0.54467,0.0002,28.07651]
[1778240438434,27.81,80196.43,3.57,0.54465,0.0002,28.07666]
[1778240443711,27.8,80196.85,3.57,0.54473,0.0002,28.0761]
[1778240446489,27.8,80190.5,3.57,0.54346,0.0002,28.08388]
[1778240451524,27.8,80190.84,3.57,0.54353,0.0002,28.08343]
[1778240456561,27.79,80189.52,3.57,0.54327,0.0002,28.08497]
[1778240461594,27.79,80189.13,3.57,0.5432,0.0002,28.08539]
[1778240466629,27.78,80190.19,3.57,0.54342,0.0002,28.08407]
[1778240471904,27.78,80191.6,3.57,0.54371,0.0002,28.08232]
[1778240477589,27.78,80189.43,3.57,0.54327,0.0002,28.08495]
[1778240482742,27.78,80187.47,3.57,0.54287,0.0002,28.08731]
[1778240487778,27.78,80184.4,3.57,0.54225,0.0002,28.09094]
[1778240492813,27.79,80182.11,3.57,0.54179,0.0002,28.09016]
[1778240497847,27.79,80178.37,3.57,0.54103,0.0002,28.09447]
[1778240502883,27.8,80178.19,3.57,0.54098,0.0002,28.09473]
[1778240507918,27.81,80176.76,3.57,0.54069,0.0002,28.09639]
[1778240513568,27.81,80177.5,3.57,0.54083,0.0002,28.09561]
[1778240515977,27.82,80176.12,3.57,0.54055,0.0002,28.09717]
[1778240516176,27.82,80176.12,3.57,0.54055,0.0002,28.09717]
[1778240516253,27.82,80176.12,3.57,0.54055,0.0002,28.09717]
[1778240516324,27.82,80171.67,3.57,0.53965,0.0002,28.10202]
[1778240516388,27.82,80171.67,3.57,0.53965,0.0002,28.10202]
[1778240522015,27.83,80166.36,3.57,0.53857,0.0002,28.10765]
[1778240522855,27.83,80166.36,3.57,0.53857,0.0002,28.10765]
[1778240523047,27.83,80166.36,3.57,0.53857,0.0002,28.10765]
[1778240523250,27.83,80166.36,3.57,0.53857,0.0002,28.10765]
[1778240523378,27.83,80161.22,3.57,0.53753,0.0002,28.11286]
[1778240523495,27.83,80161.22,3.57,0.53753,0.0002,28.11286]
[1778240523581,27.83,80161.22,3.57,0.53753,0.0002,28.11286]
[1778240523652,27.83,80161.22,3.57,0.53753,0.0002,28.11286]
[1778240524044,27.83,80161.22,3.57,0.53753,0.0002,28.11286]
[1778240528306,27.83,80159.08,3.57,0.5371,0.0002,28.11499]
[1778240528314,27.83,80159.85,3.57,0.53725,0.0002,28.11424]
[1778240534161,27.83,80158.37,3.57,0.53695,0.0002,28.11571]
[1778240540155,27.84,80151.48,3.57,0.53556,0.0002,28.12227]
[1778240541162,27.84,80145.29,3.57,0.53431,0.0002,28.12785]
[1778240546129,27.84,80142.67,3.57,0.53378,0.0002,28.13015]
[1778240546150,27.84,80142.67,3.57,0.53378,0.0002,28.13015]
[1778240546302,27.85,80140.0,3.57,0.53323,0.0002,28.13243]
[1778240549975,27.85,80137.79,3.57,0.53279,0.0002,28.13428]
[1778240550062,27.85,80137.79,3.57,0.53279,0.0002,28.13428]
[1778240550286,27.85,80136.71,3.57,0.53257,0.0002,28.13516]
[1778240554072,27.86,80137.47,3.57,0.53272,0.0002,28.13112]
[1778240554332,27.86,80134.91,3.57,0.5322,0.0002,28.13321]
[1778240559615,27.86,80133.67,3.57,0.53195,0.0002,28.13421]
[1778240561579,27.86,80139.39,3.57,0.5331,0.0002,28.12955]
[1778240562309,27.86,80145.8,3.57,0.5344,0.0002,28.12404]
[1778240567343,27.86,80148.67,3.57,0.53497,0.0002,28.1215]
[1778240572378,27.86,80146.88,3.57,0.53461,0.0002,28.12311]
[1778240577413,27.87,80143.15,3.57,0.53385,0.0002,28.12641]
[1778240582448,27.88,80142.73,3.57,0.53376,0.0002,28.12681]
[1778240588045,27.88,80139.38,3.57,0.53308,0.0002,28.12968]
[1778240594118,27.9,80141.42,3.57,0.53348,0.0002,28.12803]
[1778240599574,27.91,80143.49,3.57,0.53389,0.0002,28.12632]
[1778240604608,27.92,80143.92,3.57,0.53397,0.0002,28.126]
[1778240610443,27.92,80142.91,3.57,0.53376,0.0002,28.1269]
[1778240619715,27.94,80143.72,3.57,0.53391,0.0002,28.12285]
[1778240625343,27.95,80143.86,3.57,0.53393,0.0002,28.12276]
[1778240625365,27.95,80143.86,3.57,0.53393,0.0002,28.12276]
[1778240625451,27.95,80143.86,3.57,0.53393,0.0002,28.12276]
[1778240625393,27.95,80143.87,3.57,0.53393,0.0002,28.12277]
[1778240625512,27.95,80143.87,3.57,0.53393,0.0002,28.12277]
[1778240628833,27.95,80148.54,3.57,0.53487,0.0002,28.11869]
[1778240629251,27.96,80150.97,3.57,0.53535,0.0002,28.11652]
[1778240634820,27.96,80152.11,3.57,0.53557,0.0002,28.11552]
[1778240639986,27.97,80152.61,3.57,0.53567,0.0002,28.11509]
[1778240644038,27.97,80150.25,3.57,0.53519,0.0002,28.11727]
[1778240644053,27.98,80149.87,3.57,0.53511,0.0002,28.11762]
[1778240646520,27.98,80149.97,3.57,0.53513,0.0002,28.11753]
[1778240646908,27.98,80149.97,3.57,0.53513,0.0002,28.11753]
[1778240646939,27.98,80149.97,3.57,0.53513,0.0002,28.11753]
[1778240647178,27.98,80149.97,3.57,0.53513,0.0002,28.11753]
[1778240647220,27.98,80149.97,3.57,0.53513,0.0002,28.11753]
[1778240647254,27.98,80141.42,3.57,0.53342,0.0002,28.12499]
[1778240649217,27.98,80135.61,3.57,0.53225,0.0002,28.12975]
[1778240651056,27.98,80130.28,3.57,0.53118,0.0002,28.1339]
[1778240651963,27.98,80130.28,3.57,0.53118,0.0002,28.1339]
[1778240652294,27.98,80128.76,3.57,0.53087,0.0002,28.13505]
[1778240653780,27.98,80128.76,3.57,0.53087,0.0002,28.13505]
[1778240653886,27.98,80128.76,3.57,0.53087,0.0002,28.13505]
[1778240653951,27.98,80128.76,3.57,0.53087,0.0002,28.13505]
[1778240653987,27.97,80124.36,3.57,0.52999,0.0002,28.13827]
[1778240658989,27.97,80118.64,3.57,0.52884,0.0002,28.14226]
[1778240661028,27.97,80115.5,3.57,0.52821,0.0002,28.14435]
[1778240661085,27.97,80114.63,3.57,0.52804,0.0002,28.14492]
[1778240662876,27.97,80114.33,3.57,0.52798,0.0002,28.14511]
[1778240663012,27.97,80114.33,3.57,0.52798,0.0002,28.14511]
[1778240669261,27.97,80110.86,3.57,0.52728,0.0002,28.1473]
[1778240675102,27.96,80111.75,3.57,0.52747,0.0002,28.14328]
[1778240680138,27.96,80111.51,3.57,0.52742,0.0002,28.14342]
[1778240685173,27.95,80111.58,3.57,0.52744,0.0002,28.14336]
[1778240690209,27.95,80111.0,3.57,0.52732,0.0002,28.14371]
[1778240695243,27.95,80112.59,3.57,0.52764,0.0002,28.14271]
[1778240700260,27.95,80110.71,3.57,0.52726,0.0002,28.14389]
[1778240702420,27.95,80122.0,3.57,0.52954,0.0002,28.1364]
[1778240704306,27.95,80124.33,3.57,0.53001,0.0002,28.13473]
[1778240709342,27.94,80122.19,3.57,0.52958,0.0002,28.13625]
[1778240714385,27.94,80118.98,3.57,0.52893,0.0002,28.13847]
[1778240714489,27.94,80118.98,3.57,0.52893,0.0002,28.13847]
[1778240714486,27.94,80117.91,3.57,0.52872,0.0002,28.1392]
[1778240715383,27.94,80117.91,3.57,0.52872,0.0002,28.1392]
[1778240720418,27.94,80116.24,3.57,0.52838,0.0002,28.14031]
[1778240724594,27.94,80114.11,3.57,0.52796,0.0002,28.1417]
[1778240725546,27.94,80113.16,3.57,0.52776,0.0002,28.14231]
[1778240730561,27.93,80113.16,3.57,0.52777,0.0002,28.1423]
[1778240735594,27.93,80109.77,3.57,0.52709,0.0002,28.14098]
[1778240740596,27.93,80109.14,3.57,0.52696,0.0002,28.14136]
[1778240742072,27.93,80110.53,3.57,0.52724,0.0002,28.1405]
[1778240742088,27.93,80110.53,3.57,0.52724,0.0002,28.1405]
[1778240742574,27.93,80112.74,3.57,0.52769,0.0002,28.13911]
[1778240744588,27.93,80121.33,3.57,0.52942,0.0002,28.13336]
[1778240749622,27.93,80126.67,3.57,0.53049,0.0002,28.12951]
[1778240756671,27.93,80128.11,3.57,0.53078,0.0002,28.12844]
[1778240758898,27.93,80131.08,3.57,0.53138,0.0002,28.12618]
[1778240758997,27.93,80131.08,3.57,0.53138,0.0002,28.12618]
[1778240762381,27.93,80133.67,3.57,0.5319,0.0002,28.12416]
[1778240762450,27.93,80133.67,3.57,0.5319,0.0002,28.12416]
[1778240762461,27.93,80136.59,3.57,0.53249,0.0002,28.12183]
[1778240763394,27.93,80136.59,3.57,0.53249,0.0002,28.12183]
[1778240763491,27.93,80138.08,3.57,0.53279,0.0002,28.12062]
[1778240766582,27.93,80144.62,3.57,0.5341,0.0002,28.11512]
[1778240770554,27.94,80152.1,3.57,0.53561,0.0002,28.10845]
[1778240771629,27.94,80157.97,3.57,0.53678,0.0002,28.10294]
[1778240776701,27.94,80158.21,3.57,0.53683,0.0002,28.10273]
[1778240779548,27.94,80152.63,3.57,0.5357,0.0002,28.10802]
[1778240784602,27.95,80154.51,3.57,0.53608,0.0002,28.10629]
[1778240789613,27.95,80155.61,3.57,0.53629,0.0002,28.10529]
[1778240794625,27.96,80157.2,3.57,0.53661,0.0002,28.10036]
[1778240797615,27.96,80158.99,3.57,0.53697,0.0002,28.09865]
[1778240797663,27.96,80158.99,3.57,0.53697,0.0002,28.09865]
[1778240797656,27.96,80159.99,3.57,0.53717,0.0002,28.09768]
[1778240797731,27.96,80159.99,3.57,0.53717,0.0002,28.09768]
[1778240797855,27.96,80159.99,3.57,0.53717,0.0002,28.09768]
[1778240797973,27.96,80159.99,3.57,0.53717,0.0002,28.09768]
[1778240798425,27.96,80159.99,3.57,0.53717,0.0002,28.09768]
[1778240798506,27.96,80159.99,3.57,0.53717,0.0002,28.09768]
[1778240798525,27.96,80164.3,3.57,0.53803,0.0002,28.09342]
[1778240798680,27.96,80164.3,3.57,0.53803,0.0002,28.09342]
[1778240798710,27.96,80164.3,3.57,0.53803,0.0002,28.09342]
[1778240798740,27.96,80164.3,3.57,0.53803,0.0002,28.09342]
[1778240798965,27.96,80164.3,3.57,0.53803,0.0002,28.09342]
[1778240798978,27.96,80164.3,3.57,0.53803,0.0002,28.09342]
[1778240799212,27.96,80164.3,3.57,0.53803,0.0002,28.09342]
[1778240799248,27.96,80164.3,3.57,0.53803,0.0002,28.09342]
[1778240799415,27.96,80164.3,3.57,0.53803,0.0002,28.09342]
[1778240799461,27.96,80164.3,3.57,0.53803,0.0002,28.09342]
[1778240799619,27.96,80164.3,3.57,0.53803,0.0002,28.09342]
[1778240799650,27.96,80164.3,3.57,0.53803,0.0002,28.09342]
[1778240799561,27.96,80173.39,3.57,0.53986,0.0002,28.08399]
[1778240799821,27.96,80173.39,3.57,0.53986,0.0002,28.08399]
[1778240799855,27.96,80173.39,3.57,0.53986,0.0002,28.08399]
[1778240800035,27.96,80173.39,3.57,0.53986,0.0002,28.08399]
[1778240800042,27.96,80175.64,3.57,0.54031,0.0002,28.08156]
[1778240801301,27.96,80175.64,3.57,0.54031,0.0002,28.08156]
[1778240801400,27.97,80176.05,3.57,0.54039,0.0002,28.08113]
[1778240805218,27.97,80176.7,3.57,0.54052,0.0002,28.08045]
[1778240805587,27.97,80176.19,3.57,0.54041,0.0002,28.08102]
[1778240810607,27.97,80174.84,3.57,0.54014,0.0002,28.08252]
[1778240815637,27.98,80172.32,3.57,0.53963,0.0002,28.08525]
[1778240820668,27.99,80174.84,3.57,0.54012,0.0002,28.0826]
[1778240825672,27.99,80178.72,3.57,0.5409,0.0002,28.07836]
[1778240830695,27.99,80178.25,3.57,0.54081,0.0002,28.07888]
[1778240832599,27.99,80189.05,3.57,0.54297,0.0002,28.06655]
[1778240836675,27.98,80197.87,3.57,0.54474,0.0002,28.05585]
[1778240841738,27.97,80200.94,3.57,0.54538,0.0002,28.05183]
[1778240846753,27.96,80198.1,3.57,0.54481,0.0002,28.05537]
[1778240851795,27.96,80193.76,3.57,0.54395,0.0002,28.05722]
[1778240853753,27.96,80188.55,3.57,0.54291,0.0002,28.06346]
[1778240858792,27.96,80183.82,3.57,0.54196,0.0002,28.06895]
[1778240861115,27.96,80182.69,3.57,0.54173,0.0002,28.07024]
[1778240861139,27.96,80182.69,3.57,0.54173,0.0002,28.07024]
[1778240861344,27.96,80182.69,3.57,0.54173,0.0002,28.07024]
[1778240861410,27.96,80182.69,3.57,0.54173,0.0002,28.07024]
[1778240861557,27.96,80182.69,3.57,0.54173,0.0002,28.07024]
[1778240861607,27.96,80182.69,3.57,0.54173,0.0002,28.07024]
[1778240861706,27.96,80180.15,3.57,0.54122,0.0002,28.0731]
[1778240863427,27.96,80174.61,3.57,0.54011,0.0002,28.07919]
[1778240866449,27.96,80168.6,3.57,0.5389,0.0002,28.08556]
[1778240868663,27.96,80166.66,3.57,0.53851,0.0002,28.08756]
[1778240868724,27.96,80165.91,3.57,0.53836,0.0002,28.08833]
[1778240874504,27.97,80167.33,3.57,0.53864,0.0002,28.08691]
[1778240880550,27.97,80167.4,3.57,0.53865,0.0002,28.08686]
[1778240885585,27.97,80168.84,3.57,0.53894,0.0002,28.0854]
[1778240890624,27.98,80171.72,3.57,0.53951,0.0002,28.0824]
[1778240895655,27.98,80172.1,3.57,0.53959,0.0002,28.08203]
[1778240900690,27.98,80172.45,3.57,0.53965,0.0002,28.08168]
[1778240905725,27.99,80171.97,3.57,0.53955,0.0002,28.08221]
[1778240910759,27.99,80169.97,3.57,0.53914,0.0002,28.08438]
[1778240911499,27.99,80169.97,3.57,0.53914,0.0002,28.08438]
[1778240911552,27.99,80169.97,3.57,0.53914,0.0002,28.08438]
[1778240911766,28.0,80169.35,3.57,0.53902,0.0002,28.08157]
[1778240913780,28.0,80162.16,3.57,0.53758,0.0002,28.08886]
[1778240915925,28.0,80158.95,3.57,0.53693,0.0002,28.09199]
[1778240916802,28.0,80164.65,3.57,0.53808,0.0002,28.08638]
[1778240917809,28.0,80170.28,3.57,0.53921,0.0002,28.0806]
[1778240923849,28.0,80171.81,3.57,0.53951,0.0002,28.079]
[1778240928886,28.0,80170.2,3.57,0.53919,0.0002,28.0807]
[1778240931007,28.0,80176.27,3.57,0.5404,0.0002,28.07424]
[1778240936943,28.0,80175.44,3.57,0.54024,0.0002,28.07516]
[1778240941976,28.0,80174.55,3.57,0.54005,0.0002,28.07613]
[1778240950395,28.01,80173.69,3.57,0.53988,0.0002,28.07707]
[1778240950606,28.01,80173.69,3.57,0.53988,0.0002,28.07707]
[1778240950656,28.01,80173.69,3.57,0.53988,0.0002,28.07707]
[1778240950820,28.01,80173.69,3.57,0.53988,0.0002,28.07707]
[1778240950814,28.01,80173.81,3.57,0.5399,0.0002,28.07695]
[1778240950868,28.01,80173.81,3.57,0.5399,0.0002,28.07695]
[1778240952431,28.01,80182.39,3.57,0.54162,0.0002,28.06752]
[1778240958764,28.01,80183.66,3.57,0.54188,0.0002,28.06607]
[1778240961113,28.01,80175.84,3.57,0.54031,0.0002,28.07477]
[1778240965312,28.01,80174.44,3.57,0.54003,0.0002,28.07627]
[1778240965607,28.01,80170.17,3.57,0.53917,0.0002,28.0808]
[1778240971182,28.01,80167.69,3.57,0.53868,0.0002,28.07993]
[1778240977225,28.01,80169.0,3.57,0.53894,0.0002,28.0786]
[1778240979080,28.01,80169.32,3.57,0.539,0.0002,28.07828]
[1778240979180,28.01,80169.32,3.57,0.539,0.0002,28.07828]
[1778240979205,28.01,80169.32,3.57,0.539,0.0002,28.07828]
[1778240979268,28.01,80169.32,3.57,0.539,0.0002,28.07828]
[1778240979410,28.01,80169.32,3.57,0.539,0.0002,28.07828]
[1778240979420,28.01,80169.32,3.57,0.539,0.0002,28.07828]
[1778240979611,28.01,80169.32,3.57,0.539,0.0002,28.07828]
[1778240979627,28.01,80169.32,3.57,0.539,0.0002,28.07828]
[1778240979868,28.01,80169.32,3.57,0.539,0.0002,28.07828]
[1778240979712,28.01,80169.21,3.57,0.53898,0.0002,28.0784]
[1778240979882,28.01,80169.21,3.57,0.53898,0.0002,28.0784]
[1778240980086,28.01,80169.21,3.57,0.53898,0.0002,28.0784]
[1778240980120,28.01,80169.21,3.57,0.53898,0.0002,28.0784]
[1778240980316,28.01,80169.21,3.57,0.53898,0.0002,28.0784]
[1778240980330,28.01,80169.21,3.57,0.53898,0.0002,28.0784]
[1778240980523,28.01,80169.21,3.57,0.53898,0.0002,28.0784]
[1778240980569,28.01,80169.21,3.57,0.53898,0.0002,28.0784]
[1778240980733,28.01,80169.21,3.57,0.53898,0.0002,28.0784]
[1778240980777,28.01,80169.21,3.57,0.53898,0.0002,28.0784]
[1778240980834,28.02,80171.3,3.57,0.53939,0.0002,28.07622]
[1778240980958,28.02,80171.3,3.57,0.53939,0.0002,28.07622]
[1778240981015,28.02,80171.3,3.57,0.53939,0.0002,28.07622]
[1778240981224,28.02,80171.3,3.57,0.53939,0.0002,28.07622]
[1778240981292,28.02,80174.49,3.57,0.54003,0.0002,28.07283]
[1778240982004,28.02,80174.49,3.57,0.54003,0.0002,28.07283]
[1778240982306,28.02,80177.76,3.57,0.54069,0.0002,28.06928]
[1778240987625,28.02,80177.8,3.57,0.5407,0.0002,28.06925]
[1778240988487,28.02,80179.59,3.57,0.54105,0.0002,28.06727]
[1778240988508,28.02,80179.59,3.57,0.54105,0.0002,28.06727]
[1778240988679,28.02,80179.59,3.57,0.54105,0.0002,28.06727]
[1778240988885,28.02,80185.4,3.57,0.54222,0.0002,28.0607]
[1778240991414,28.02,80195.92,3.57,0.54432,0.0002,28.0482]
[1778240997367,28.01,80198.74,3.57,0.54489,0.0002,28.04468]
[1778241002401,28.01,80197.01,3.57,0.54455,0.0002,28.04681]
[1778241005422,28.01,80203.67,3.57,0.54588,0.0002,28.03842]
[1778241011374,28.01,80206.94,3.57,0.54654,0.0002,28.03417]
[1778241017511,28.0,80209.02,3.57,0.54696,0.0002,28.0314]
[1778241022541,28.0,80211.22,3.57,0.5474,0.0002,28.02845]
[1778241028584,28.0,80212.16,3.57,0.54759,0.0002,28.02717]
[1778241031771,28.0,80217.65,3.57,0.5487,0.0002,28.01621]
[1778241037646,27.99,80218.4,3.57,0.54885,0.0002,28.01513]
[1778241039602,27.99,80219.42,3.57,0.54905,0.0002,28.01371]
[1778241039914,27.99,80220.05,3.57,0.54918,0.0002,28.01282]
[1778241045704,27.99,80222.03,3.57,0.54958,0.0002,28.00998]
[1778241046420,27.99,80222.03,3.57,0.54958,0.0002,28.00998]
[1778241046545,27.99,80222.03,3.57,0.54958,0.0002,28.00998]
[1778241046927,27.99,80229.38,3.57,0.55105,0.0002,27.99939]
[1778241047271,27.99,80229.38,3.57,0.55105,0.0002,27.99939]
[1778241047320,27.99,80229.38,3.57,0.55105,0.0002,27.99939]
[1778241047594,27.99,80229.38,3.57,0.55105,0.0002,27.99939]
[1778241047636,27.99,80229.38,3.57,0.55105,0.0002,27.99939]
[1778241047872,27.99,80229.38,3.57,0.55105,0.0002,27.99939]
[1778241047904,27.99,80229.38,3.57,0.55105,0.0002,27.99939]
[1778241047728,27.99,80237.29,3.57,0.55263,0.0002,27.98757]
[1778241048081,27.99,80237.29,3.57,0.55263,0.0002,27.98757]
[1778241048112,27.99,80237.29,3.57,0.55263,0.0002,27.98757]
[1778241048298,27.99,80237.29,3.57,0.55263,0.0002,27.98757]
[1778241048331,27.99,80237.29,3.57,0.55263,0.0002,27.98757]
[1778241048514,27.99,80237.29,3.57,0.55263,0.0002,27.98757]
[1778241048588,27.99,80237.29,3.57,0.55263,0.0002,27.98757]
[1778241048717,27.99,80237.29,3.57,0.55263,0.0002,27.98757]
[1778241048741,27.99,80237.29,3.57,0.55263,0.0002,27.98757]
[1778241048753,27.99,80241.44,3.57,0.55346,0.0002,27.98119]
[1778241048976,27.99,80241.44,3.57,0.55346,0.0002,27.98119]
[1778241049165,27.99,80241.44,3.57,0.55346,0.0002,27.98119]
[1778241049731,27.99,80241.44,3.57,0.55346,0.0002,27.98119]
[1778241049993,27.99,80241.44,3.57,0.55346,0.0002,27.98119]
[1778241050738,27.99,80239.59,3.57,0.55309,0.0002,27.98404]
[1778241055774,27.99,80238.53,3.57,0.55288,0.0002,27.98566]
[1778241060809,27.99,80237.72,3.57,0.55272,0.0002,27.9869]
[1778241063436,27.99,80239.5,3.57,0.55308,0.0002,27.98419]
[1778241063875,27.99,80239.05,3.57,0.55298,0.0002,27.9849]
[1778241064212,27.99,80239.05,3.57,0.55298,0.0002,27.9849]
[1778241064240,27.99,80239.05,3.57,0.55298,0.0002,27.9849]
[1778241064837,27.99,80239.05,3.57,0.55298,0.0002,27.98493]
[1778241067634,27.99,80238.61,3.57,0.55289,0.0002,27.98561]
[1778241067857,27.99,80237.55,3.57,0.55268,0.0002,27.98725]
[1778241072893,28.0,80237.89,3.57,0.55274,0.0002,27.98679]
[1778241077927,28.0,80236.32,3.57,0.55242,0.0002,27.98923]
[1778241084977,28.01,80232.22,3.57,0.55159,0.0002,27.99544]
[1778241085739,28.01,80232.22,3.57,0.55159,0.0002,27.99544]
[1778241085804,28.01,80232.22,3.57,0.55159,0.0002,27.99544]
[1778241087901,28.01,80238.47,3.57,0.55283,0.0002,27.98615]
[1778241088603,28.01,80238.47,3.57,0.55283,0.0002,27.98615]
[1778241088621,28.02,80239.03,3.57,0.55294,0.0002,27.98536]
[1778241094046,28.03,80240.68,3.57,0.55325,0.0002,27.97952]
[1778241099081,28.03,80239.8,3.57,0.55307,0.0002,27.98088]
[1778241104114,28.03,80242.06,3.57,0.55353,0.0002,27.97737]
[1778241109149,28.03,80244.98,3.57,0.55411,0.0002,27.97279]
[1778241114186,28.02,80245.6,3.57,0.55424,0.0002,27.97179]
[1778241119234,28.02,80246.83,3.57,0.55449,0.0002,27.96982]
[1778241120144,28.02,80246.83,3.57,0.55449,0.0002,27.96982]
[1778241120294,28.02,80246.83,3.57,0.55449,0.0002,27.96982]
[1778241120394,28.02,80246.83,3.57,0.55449,0.0002,27.96982]
[1778241120442,28.02,80246.83,3.57,0.55449,0.0002,27.96982]
[1778241120607,28.02,80246.83,3.57,0.55449,0.0002,27.96982]
[1778241120649,28.02,80246.83,3.57,0.55449,0.0002,27.96982]
[1778241120750,28.02,80246.35,3.57,0.55439,0.0002,27.97056]
[1778241121205,28.02,80246.35,3.57,0.55439,0.0002,27.97056]
[1778241121242,28.02,80246.35,3.57,0.55439,0.0002,27.97056]
[1778241121448,28.02,80246.35,3.57,0.55439,0.0002,27.97056]
[1778241121491,28.02,80246.35,3.57,0.55439,0.0002,27.97056]
[1778241121710,28.02,80246.35,3.57,0.55439,0.0002,27.97056]
[1778241121737,28.02,80246.35,3.57,0.55439,0.0002,27.97056]
[1778241121810,28.02,80246.44,3.57,0.55441,0.0002,27.97042]
[1778241122093,28.02,80246.44,3.57,0.55441,0.0002,27.97042]
[1778241123076,28.02,80246.44,3.57,0.55441,0.0002,27.97042]
[1778241123309,28.02,80246.44,3.57,0.55441,0.0002,27.97041]
[1778241127036,28.02,80246.14,3.57,0.55435,0.0002,27.97087]
[1778241126281,28.02,80239.03,3.57,0.55294,0.0002,27.98193]
[1778241127979,28.02,80232.04,3.57,0.55154,0.0002,27.99247]
[1778241132328,28.03,80230.3,3.57,0.55119,0.0002,27.99509]
[1778241132412,28.03,80230.3,3.57,0.55119,0.0002,27.99509]
[1778241132484,28.03,80230.3,3.57,0.55119,0.0002,27.99509]
[1778241132640,28.03,80230.3,3.57,0.55119,0.0002,27.99509]
[1778241132664,28.03,80230.3,3.57,0.55119,0.0002,27.99509]
[1778241132847,28.03,80230.3,3.57,0.55119,0.0002,27.99509]
[1778241132871,28.03,80230.3,3.57,0.55119,0.0002,27.99509]
[1778241132942,28.03,80230.04,3.57,0.55113,0.0002,27.99549]
[1778241133066,28.03,80230.04,3.57,0.55113,0.0002,27.99549]
[1778241133078,28.03,80230.04,3.57,0.55113,0.0002,27.99549]
[1778241133268,28.03,80230.04,3.57,0.55113,0.0002,27.99549]
[1778241133330,28.03,80230.04,3.57,0.55113,0.0002,27.99549]
[1778241135045,28.03,80230.04,3.57,0.55113,0.0002,27.99549]
[1778241135344,28.03,80229.32,3.57,0.55099,0.0002,27.99657]
[1778241139378,28.03,80219.36,3.57,0.54899,0.0002,28.01081]
[1778241141097,28.04,80219.96,3.57,0.54911,0.0002,28.00999]
[1778241141391,28.04,80219.96,3.57,0.54911,0.0002,28.00999]
[1778241141393,28.04,80219.96,3.57,0.54911,0.0002,28.00999]
[1778241142018,28.04,80212.86,3.57,0.54769,0.0002,28.01974]
[1778241146893,28.04,80211.88,3.57,0.5475,0.0002,28.02102]
[1778241146978,28.04,80212.16,3.57,0.54755,0.0002,28.02064]
[1778241152469,28.03,80213.78,3.57,0.54788,0.0002,28.01497]
[1778241157500,28.03,80215.66,3.57,0.54826,0.0002,28.01239]
[1778241162535,28.03,80219.08,3.57,0.54895,0.0002,28.00767]
[1778241167570,28.03,80217.4,3.57,0.54861,0.0002,28.00998]
[1778241172605,28.03,80217.78,3.57,0.54869,0.0002,28.00944]
[1778241173978,28.03,80217.78,3.57,0.54869,0.0002,28.00944]
[1778241174013,28.03,80218.38,3.57,0.54881,0.0002,28.0086]
[1778241176998,28.03,80217.05,3.57,0.54855,0.0002,28.01044]
[1778241177096,28.03,80216.68,3.57,0.54847,0.0002,28.01094]
[1778241181113,28.02,80216.78,3.57,0.54849,0.0002,28.01079]
[1778241181674,28.02,80211.42,3.57,0.54742,0.0002,28.01804]
[1778241182677,28.02,80202.15,3.57,0.54557,0.0002,28.0301]
[1778241184020,28.02,80202.15,3.57,0.54557,0.0002,28.0301]
[1778241184042,28.02,80198.45,3.57,0.54483,0.0002,28.03474]
[1778241188718,28.02,80190.83,3.57,0.54331,0.0002,28.04399]
[1778241193755,28.02,80190.52,3.57,0.54325,0.0002,28.04434]
[1778241198791,28.02,80189.91,3.57,0.54313,0.0002,28.04505]
[1778241203826,28.01,80195.15,3.57,0.54418,0.0002,28.03874]
[1778241206848,28.01,80200.94,3.57,0.54534,0.0002,28.03153]
[1778241208862,28.01,80206.34,3.57,0.54643,0.0002,28.0246]
[1778241209857,28.01,80206.34,3.57,0.54643,0.0002,28.0246]
[1778241210080,28.01,80211.3,3.57,0.54742,0.0002,28.01805]
[1778241210834,28.01,80211.3,3.57,0.54742,0.0002,28.01805]
[1778241210901,28.01,80211.3,3.57,0.54742,0.0002,28.01805]
[1778241210977,28.01,80211.3,3.57,0.54742,0.0002,28.01805]
[1778241211099,28.01,80211.3,3.57,0.54742,0.0002,28.01805]
[1778241211109,28.01,80212.14,3.57,0.54759,0.0002,28.01345]
[1778241211158,28.01,80212.14,3.57,0.54759,0.0002,28.01345]
[1778241211327,28.01,80212.14,3.57,0.54759,0.0002,28.01345]
[1778241211361,28.01,80212.14,3.57,0.54759,0.0002,28.01345]
[1778241211579,28.01,80212.14,3.57,0.54759,0.0002,28.01345]
[1778241211601,28.01,80212.14,3.57,0.54759,0.0002,28.01345]
[1778241211811,28.01,80212.14,3.57,0.54759,0.0002,28.01345]
[1778241211838,28.01,80212.14,3.57,0.54759,0.0002,28.01345]
[1778241212058,28.01,80212.14,3.57,0.54759,0.0002,28.01345]
[1778241212072,28.01,80212.14,3.57,0.54759,0.0002,28.01345]
[1778241211911,28.01,80212.5,3.57,0.54766,0.0002,28.01296]
[1778241212265,28.01,80212.5,3.57,0.54766,0.0002,28.01296]
[1778241212278,28.01,80212.5,3.57,0.54766,0.0002,28.01296]
[1778241212505,28.01,80212.5,3.57,0.54766,0.0002,28.01296]
[1778241212539,28.01,80212.5,3.57,0.54766,0.0002,28.01296]
[1778241212705,28.01,80212.5,3.57,0.54766,0.0002,28.01296]
[1778241213032,28.01,80212.5,3.57,0.54766,0.0002,28.01296]
[1778241213113,28.01,80213.03,3.57,0.54777,0.0002,28.01224]
[1778241218933,28.01,80213.95,3.57,0.54796,0.0002,28.01095]
[1778241221579,28.0,80214.16,3.57,0.548,0.0002,28.01065]
[1778241222095,28.0,80219.22,3.57,0.54902,0.0002,28.00369]
[1778241227116,28.0,80220.56,3.57,0.54929,0.0002,28.0018]
[1778241232131,28.0,80220.21,3.57,0.54922,0.0002,28.00226]
[1778241237173,28.0,80217.39,3.57,0.54866,0.0002,28.00616]
[1778241242210,28.0,80215.26,3.57,0.54824,0.0002,28.00906]
[1778241246236,27.99,80215.51,3.57,0.54829,0.0002,28.0087]
[1778241246268,27.99,80215.51,3.57,0.54829,0.0002,28.0087]
[1778241246360,27.99,80215.51,3.57,0.54829,0.0002,28.0087]
[1778241247130,27.99,80215.51,3.57,0.54829,0.0002,28.00869]
[1778241249161,27.99,80215.51,3.57,0.54829,0.0002,28.00869]
[1778241250150,27.99,80215.33,3.57,0.54825,0.0002,28.00893]
[1778241255190,27.99,80213.38,3.57,0.54787,0.0002,28.01156]
[1778241260224,27.99,80212.46,3.57,0.54768,0.0002,28.01278]
[1778241265259,27.99,80212.76,3.57,0.54775,0.0002,28.01236]
[1778241269176,27.99,80218.55,3.57,0.54891,0.0002,28.00443]
[1778241269421,27.99,80218.55,3.57,0.54891,0.0002,28.00443]
[1778241270185,27.99,80218.97,3.57,0.54899,0.0002,28.00384]
[1778241275210,27.99,80218.93,3.57,0.54899,0.0002,28.00042]
[1778241278223,27.99,80224.13,3.57,0.55003,0.0002,27.99308]
[1778241283263,27.99,80224.35,3.57,0.55007,0.0002,27.99282]
[1778241288280,28.0,80226.99,3.57,0.55058,0.0002,27.9891]
[1778241293311,28.0,80229.09,3.57,0.551,0.0002,27.98612]
[1778241298323,28.01,80231.75,3.57,0.55152,0.0002,27.98228]
[1778241303379,28.01,80233.4,3.57,0.55184,0.0002,27.97991]
[1778241308407,28.02,80230.65,3.57,0.55128,0.0002,27.98407]
[1778241310738,28.02,80231.53,3.57,0.55145,0.0002,27.98281]
[1778241311134,28.02,80232.21,3.57,0.55159,0.0002,27.98182]
[1778241312179,28.02,80224.83,3.57,0.55011,0.0002,27.99256]
[1778241313140,28.02,80217.19,3.57,0.54859,0.0002,28.00327]
[1778241313322,28.02,80217.19,3.57,0.54859,0.0002,28.00327]
[1778241313598,28.02,80217.19,3.57,0.54859,0.0002,28.00327]
[1778241317628,28.02,80216.61,3.57,0.54848,0.0002,28.00403]
[1778241323046,28.02,80213.75,3.57,0.54791,0.0002,28.0079]
[1778241323072,28.02,80211.57,3.57,0.54747,0.0002,28.01082]
[1778241326105,28.02,80209.43,3.57,0.54705,0.0002,28.01366]
[1778241326124,28.02,80207.68,3.57,0.5467,0.0002,28.01596]
[1778241331709,28.01,80205.66,3.57,0.5463,0.0002,28.01857]
[1778241331773,28.01,80197.14,3.57,0.5446,0.0002,28.02589]
[1778241332769,28.01,80197.14,3.57,0.5446,0.0002,28.02589]
[1778241332898,28.01,80197.14,3.57,0.5446,0.0002,28.02589]
[1778241332929,28.01,80197.14,3.57,0.5446,0.0002,28.02589]
[1778241332986,28.01,80197.14,3.57,0.5446,0.0002,28.02589]
[1778241333127,28.01,80197.14,3.57,0.5446,0.0002,28.02589]
[1778241333161,28.01,80197.14,3.57,0.5446,0.0002,28.02589]
[1778241333162,28.01,80195.03,3.57,0.54417,0.0002,28.02848]
[1778241333334,28.01,80195.03,3.57,0.54417,0.0002,28.02848]
[1778241333368,28.01,80195.03,3.57,0.54417,0.0002,28.02848]
[1778241333541,28.01,80195.03,3.57,0.54417,0.0002,28.02848]
[1778241333575,28.01,80195.03,3.57,0.54417,0.0002,28.02848]
[1778241333741,28.01,80195.03,3.57,0.54417,0.0002,28.02848]
[1778241333756,28.01,80195.03,3.57,0.54417,0.0002,28.02848]
[1778241334002,28.01,80195.03,3.57,0.54417,0.0002,28.02848]
[1778241334027,28.01,80195.03,3.57,0.54417,0.0002,28.02848]
[1778241334210,28.01,80195.03,3.57,0.54417,0.0002,28.02848]
[1778241334233,28.01,80195.03,3.57,0.54417,0.0002,28.02848]
[1778241334074,28.01,80193.29,3.57,0.54382,0.0002,28.03059]
[1778241334428,28.01,80193.29,3.57,0.54382,0.0002,28.03059]
[1778241334443,28.01,80193.29,3.57,0.54382,0.0002,28.03059]
[1778241334676,28.01,80193.29,3.57,0.54382,0.0002,28.03059]
[1778241334723,28.01,80193.29,3.57,0.54382,0.0002,28.03059]
[1778241334903,28.01,80193.29,3.57,0.54382,0.0002,28.03059]
[1778241335004,28.01,80191.65,3.57,0.5435,0.0002,28.03257]
[1778241335688,28.01,80191.65,3.57,0.5435,0.0002,28.03257]
[1778241336227,28.01,80191.81,3.57,0.54353,0.0002,28.03238]
[1778241339098,28.01,80190.12,3.57,0.54319,0.0002,28.03439]
[1778241339239,28.01,80187.56,3.57,0.54268,0.0002,28.03739]
[1778241344255,28.01,80192.58,3.57,0.54369,0.0002,28.0314]
[1778241349260,28.01,80192.07,3.57,0.54359,0.0002,28.03201]
[1778241354274,28.01,80191.05,3.57,0.54338,0.0002,28.03323]
[1778241359329,28.01,80187.26,3.57,0.54262,0.0002,28.03771]
[1778241364348,28.01,80185.89,3.57,0.54235,0.0002,28.0393]
[1778241369361,28.01,80185.86,3.57,0.54234,0.0002,28.03933]
[1778241374381,28.01,80184.46,3.57,0.54206,0.0002,28.04094]
[1778241379391,28.01,80184.46,3.57,0.54206,0.0002,28.04094]
[1778241384414,28.01,80184.04,3.57,0.54198,0.0002,28.04142]
[1778241387308,28.01,80189.87,3.57,0.54315,0.0002,28.03463]
[1778241392257,28.01,80195.58,3.57,0.5443,0.0002,28.02427]
[1778241397280,28.01,80199.23,3.57,0.54503,0.0002,28.01974]
[1778241401507,28.0,80203.62,3.57,0.54591,0.0002,28.01416]
[1778241401615,28.0,80203.62,3.57,0.54591,0.0002,28.01416]
[1778241401689,28.0,80203.62,3.57,0.54591,0.0002,28.01416]
[1778241401770,28.0,80203.62,3.57,0.54591,0.0002,28.01416]
[1778241401931,28.0,80203.62,3.57,0.54591,0.0002,28.01416]
[1778241401946,28.0,80203.62,3.57,0.54591,0.0002,28.01416]
[1778241402165,28.0,80203.62,3.57,0.54591,0.0002,28.01416]
[1778241402185,28.0,80203.62,3.57,0.54591,0.0002,28.01416]
[1778241402252,28.0,80205.4,3.57,0.54627,0.0002,28.01186]
[1778241402427,28.0,80205.4,3.57,0.54627,0.0002,28.01186]
[1778241402455,28.0,80205.4,3.57,0.54627,0.0002,28.01186]
[1778241402809,28.0,80205.4,3.57,0.54627,0.0002,28.01186]
[1778241402838,28.0,80205.4,3.57,0.54627,0.0002,28.01186]
[1778241403049,28.0,80205.4,3.57,0.54627,0.0002,28.01186]
[1778241403076,28.0,80205.4,3.57,0.54627,0.0002,28.01186]
[1778241403237,28.0,80205.4,3.57,0.54627,0.0002,28.01185]
[1778241403694,28.0,80205.4,3.57,0.54627,0.0002,28.01185]
[1778241403726,28.0,80205.4,3.57,0.54627,0.0002,28.01185]
[1778241403960,28.0,80205.4,3.57,0.54627,0.0002,28.01185]
[1778241403974,28.0,80205.4,3.57,0.54627,0.0002,28.01185]
[1778241404181,28.0,80205.4,3.57,0.54627,0.0002,28.01185]
[1778241404264,28.0,80206.86,3.57,0.54656,0.0002,28.00995]
[1778241404348,28.0,80206.86,3.57,0.54656,0.0002,28.00995]
[1778241405251,28.0,80206.86,3.57,0.54656,0.0002,28.00994]
[1778241410286,28.0,80209.05,3.57,0.547,0.0002,28.00703]
[1778241414313,28.0,80202.99,3.57,0.54579,0.0002,28.01488]
[1778241416332,27.99,80198.76,3.57,0.54495,0.0002,28.02023]
[1778241421363,27.99,80194.0,3.57,0.54399,0.0002,28.02608]
[1778241423757,27.99,80200.3,3.57,0.54526,0.0002,28.01827]
[1778241427290,27.99,80206.58,3.57,0.54652,0.0002,28.01019]
[1778241432439,27.99,80208.59,3.57,0.54693,0.0002,28.00751]
[1778241437479,27.98,80210.29,3.57,0.54727,0.0002,28.00522]
[1778241442512,27.98,80212.26,3.57,0.54767,0.0002,28.00254]
[1778241448555,27.98,80212.88,3.57,0.5478,0.0002,28.00166]
[1778241453590,27.97,80214.31,3.57,0.5481,0.0002,27.99621]
[1778241455604,27.97,80222.12,3.57,0.54966,0.0002,27.98534]
[1778241460638,27.97,80221.62,3.57,0.54956,0.0002,27.98602]
[1778241465674,27.97,80221.24,3.57,0.54949,0.0002,27.98653]
[1778241470708,27.96,80222.4,3.57,0.54973,0.0002,27.98486]
[1778241476041,27.96,80224.41,3.57,0.55013,0.0002,27.98196]
[1778241480333,27.96,80224.24,3.57,0.5501,0.0002,27.98219]
[1778241480380,27.96,80224.24,3.57,0.5501,0.0002,27.98219]
[1778241480779,27.96,80225.12,3.57,0.55028,0.0002,27.98091]
[1778241483013,27.96,80225.27,3.57,0.55031,0.0002,27.98069]
[1778241483080,27.96,80224.28,3.57,0.55011,0.0002,27.98211]
[1778241484982,27.96,80222.96,3.57,0.54985,0.0002,27.98399]
[1778241485306,27.96,80222.96,3.57,0.54985,0.0002,27.98399]
[1778241485360,27.96,80222.96,3.57,0.54985,0.0002,27.98399]
[1778241485413,27.96,80221.87,3.57,0.54963,0.0002,27.98554]
[1778241485573,27.96,80221.87,3.57,0.54963,0.0002,27.98554]
[1778241485735,27.96,80221.87,3.57,0.54963,0.0002,27.98554]
[1778241485887,27.96,80221.87,3.57,0.54963,0.0002,27.98554]
[1778241486019,27.96,80221.87,3.57,0.54963,0.0002,27.98554]
[1778241486033,27.96,80221.87,3.57,0.54963,0.0002,27.98554]
[1778241486086,27.96,80221.87,3.57,0.54963,0.0002,27.98554]
[1778241486274,27.96,80221.87,3.57,0.54963,0.0002,27.98554]
[1778241486352,27.96,80221.87,3.57,0.54963,0.0002,27.98554]
[1778241486375,27.96,80218.96,3.57,0.54905,0.0002,27.98962]
[1778241486491,27.96,80218.96,3.57,0.54905,0.0002,27.98962]
[1778241486531,27.96,80218.96,3.57,0.54905,0.0002,27.98962]
[1778241486711,27.96,80218.96,3.57,0.54905,0.0002,27.98962]
[1778241486741,27.96,80218.96,3.57,0.54905,0.0002,27.98962]
[1778241486913,27.96,80218.96,3.57,0.54905,0.0002,27.98962]
[1778241486928,27.96,80215.93,3.57,0.54844,0.0002,27.99381]
[1778241487765,27.96,80215.93,3.57,0.54844,0.0002,27.99381]
[1778241487842,27.96,80214.15,3.57,0.54809,0.0002,27.99624]
[1778241493088,27.95,80212.09,3.57,0.54768,0.0002,27.99901]
[1778241498624,27.95,80216.35,3.57,0.54853,0.0002,27.99316]
[1778241498685,27.95,80216.35,3.57,0.54853,0.0002,27.99316]
[1778241498744,27.95,80216.35,3.57,0.54853,0.0002,27.99316]
[1778241498918,27.95,80216.35,3.57,0.54853,0.0002,27.99316]
[1778241499013,27.95,80217.27,3.57,0.54872,0.0002,27.99188]
[1778241500055,27.95,80217.27,3.57,0.54872,0.0002,27.99188]
[1778241501254,27.95,80217.09,3.57,0.54868,0.0002,27.99212]
[1778241501333,27.95,80217.45,3.57,0.54876,0.0002,27.99162]
[1778241506566,27.95,80213.17,3.57,0.5479,0.0002,27.99745]
[1778241511999,27.94,80212.15,3.57,0.54771,0.0002,27.99533]
[1778241517034,27.94,80212.47,3.57,0.54778,0.0002,27.99487]
[1778241522069,27.94,80218.58,3.57,0.549,0.0002,27.98645]
[1778241527108,27.94,80222.12,3.57,0.54971,0.0002,27.98144]
[1778241532175,27.93,80222.05,3.57,0.5497,0.0002,27.98151]
[1778241538182,27.93,80220.21,3.57,0.54934,0.0002,27.98408]
[1778241540324,27.93,80215.06,3.57,0.54831,0.0002,27.99123]
[1778241547244,27.93,80214.53,3.57,0.54821,0.0002,27.99191]
[1778241552281,27.92,80215.49,3.57,0.5484,0.0002,27.99056]
[1778241557316,27.92,80215.67,3.57,0.54844,0.0002,27.99029]
[1778241562351,27.92,80216.17,3.57,0.54855,0.0002,27.98957]
[1778241567385,27.92,80216.41,3.57,0.5486,0.0002,27.98922]
[1778241572420,27.92,80216.04,3.57,0.54853,0.0002,27.98624]
[1778241577456,27.91,80218.82,3.57,0.54909,0.0002,27.98236]
[1778241583497,27.91,80217.75,3.57,0.54888,0.0002,27.98383]
[1778241588532,27.91,80218.13,3.57,0.54896,0.0002,27.98328]
[1778241593567,27.91,80216.68,3.57,0.54867,0.0002,27.98528]
[1778241598605,27.91,80217.24,3.57,0.54878,0.0002,27.98449]
[1778241600627,27.91,80217.13,3.57,0.54876,0.0002,27.98464]
[1778241601527,27.91,80216.25,3.57,0.54858,0.0002,27.98586]
[1778241604123,27.91,80215.91,3.57,0.54851,0.0002,27.98632]
[1778241604543,27.91,80215.85,3.57,0.5485,0.0002,27.9864]
[1778241604823,27.91,80215.85,3.57,0.5485,0.0002,27.9864]
[1778241604964,27.91,80215.85,3.57,0.5485,0.0002,27.9864]
[1778241605052,27.91,80215.85,3.57,0.5485,0.0002,27.9864]
[1778241605165,27.91,80215.85,3.57,0.5485,0.0002,27.9864]
[1778241605241,27.91,80215.85,3.57,0.5485,0.0002,27.9864]
[1778241605375,27.91,80215.85,3.57,0.5485,0.0002,27.9864]
[1778241605444,27.91,80215.85,3.57,0.5485,0.0002,27.9864]
[1778241605476,27.91,80221.98,3.57,0.54973,0.0002,27.9778]
[1778241605594,27.91,80221.98,3.57,0.54973,0.0002,27.9778]
[1778241605781,27.91,80221.98,3.57,0.54973,0.0002,27.9778]
[1778241606471,27.91,80221.98,3.57,0.54973,0.0002,27.9778]
[1778241606495,27.91,80221.98,3.57,0.54973,0.0002,27.9778]
[1778241606536,27.91,80230.63,3.57,0.55147,0.0002,27.96521]
[1778241606651,27.91,80230.63,3.57,0.55147,0.0002,27.96521]
[1778241606687,27.91,80230.63,3.57,0.55147,0.0002,27.96521]
[1778241606950,27.91,80236.22,3.57,0.55259,0.0002,27.95678]
[1778241608935,27.9,80235.77,3.57,0.5525,0.0002,27.95745]
[1778241608957,27.9,80235.77,3.57,0.5525,0.0002,27.95745]
[1778241609480,27.9,80236.76,3.57,0.5527,0.0002,27.95593]
[1778241609610,27.9,80236.76,3.57,0.5527,0.0002,27.95593]
[1778241609637,27.9,80236.76,3.57,0.5527,0.0002,27.95593]
[1778241610116,27.9,80236.76,3.57,0.5527,0.0002,27.95593]
[1778241610144,27.9,80236.76,3.57,0.5527,0.0002,27.95593]
[1778241610325,27.9,80243.08,3.57,0.55397,0.0002,27.94611]
[1778241610887,27.9,80243.08,3.57,0.55397,0.0002,27.94611]
[1778241610916,27.9,80243.08,3.57,0.55397,0.0002,27.94611]
[1778241611153,27.9,80243.08,3.57,0.55397,0.0002,27.94611]
[1778241611182,27.9,80243.08,3.57,0.55397,0.0002,27.94611]
[1778241611212,27.9,80256.42,3.57,0.55665,0.0002,27.92444]
[1778241611698,27.9,80256.42,3.57,0.55665,0.0002,27.92443]
[1778241613000,27.9,80256.42,3.57,0.55665,0.0002,27.92443]
[1778241613023,27.9,80256.42,3.57,0.55665,0.0002,27.92443]
[1778241613284,27.9,80259.83,3.57,0.55733,0.0002,27.91867]
[1778241614194,27.9,80259.83,3.57,0.55733,0.0002,27.91867]
[1778241614271,27.9,80264.27,3.57,0.55822,0.0002,27.9111]
[1778241615547,27.9,80267.35,3.57,0.55884,0.0002,27.90576]
[1778241616603,27.9,80267.35,3.57,0.55884,0.0002,27.90576]
[1778241617552,27.9,80255.54,3.57,0.55647,0.0002,27.92587]
[1778241621862,27.9,80251.09,3.57,0.55558,0.0002,27.93324]
[1778241621974,27.9,80251.09,3.57,0.55558,0.0002,27.93324]
[1778241622136,27.9,80251.09,3.57,0.55558,0.0002,27.93324]
[1778241622185,27.9,80251.09,3.57,0.55558,0.0002,27.93324]
[1778241622356,27.9,80251.09,3.57,0.55558,0.0002,27.93324]
[1778241622400,27.9,80251.09,3.57,0.55558,0.0002,27.93324]
[1778241622570,27.9,80251.09,3.57,0.55558,0.0002,27.93324]
[1778241622442,27.9,80250.71,3.57,0.55551,0.0002,27.93384]
[1778241622618,27.9,80250.71,3.57,0.55551,0.0002,27.93384]
[1778241622775,27.9,80250.71,3.57,0.55551,0.0002,27.93384]
[1778241622801,27.9,80250.71,3.57,0.55551,0.0002,27.93384]
[1778241622983,27.9,80250.71,3.57,0.55551,0.0002,27.93384]
[1778241623010,27.9,80250.71,3.57,0.55551,0.0002,27.93384]
[1778241623208,27.9,80250.71,3.57,0.55551,0.0002,27.93384]
[1778241623229,27.9,80250.46,3.57,0.55546,0.0002,27.93422]
[1778241624013,27.9,80250.46,3.57,0.55546,0.0002,27.93422]
[1778241624146,27.9,80250.61,3.57,0.55549,0.0002,27.93394]
[1778241625979,27.89,80250.61,3.57,0.55549,0.0002,27.93392]
[1778241626573,27.89,80257.69,3.57,0.55691,0.0002,27.92218]
[1778241627003,27.89,80257.69,3.57,0.55691,0.0002,27.92218]
[1778241627495,27.89,80261.59,3.57,0.55769,0.0002,27.91559]
[1778241630561,27.89,80270.48,3.57,0.55947,0.0002,27.90015]
[1778241632492,27.89,80275.46,3.57,0.56047,0.0002,27.88777]
[1778241637496,27.89,80275.2,3.57,0.56042,0.0002,27.88821]
[1778241637578,27.89,80268.6,3.57,0.55911,0.0002,27.89993]
[1778241638494,27.89,80262.83,3.57,0.55795,0.0002,27.90992]
[1778241642432,27.88,80260.77,3.57,0.55755,0.0002,27.91336]
[1778241642581,27.88,80260.2,3.57,0.55744,0.0002,27.9143]
[1778241642870,27.88,80260.2,3.57,0.55744,0.0002,27.9143]
[1778241642885,27.88,80260.2,3.57,0.55744,0.0002,27.9143]
[1778241642938,27.88,80260.2,3.57,0.55744,0.0002,27.9143]
[1778241643178,27.88,80260.2,3.57,0.55744,0.0002,27.9143]
[1778241643256,27.88,80260.2,3.57,0.55744,0.0002,27.9143]
[1778241643381,27.88,80260.2,3.57,0.55744,0.0002,27.9143]
[1778241643453,27.88,80260.2,3.57,0.55744,0.0002,27.9143]
[1778241643580,27.88,80260.2,3.57,0.55744,0.0002,27.9143]
[1778241643594,27.88,80248.51,3.57,0.5551,0.0002,27.93364]
[1778241644339,27.88,80248.51,3.57,0.5551,0.0002,27.93364]
[1778241644373,27.88,80248.51,3.57,0.5551,0.0002,27.93364]
[1778241644438,27.88,80248.51,3.57,0.5551,0.0002,27.93364]
[1778241644440,27.88,80242.77,3.57,0.55395,0.0002,27.9428]
[1778241646192,27.88,80242.77,3.57,0.55395,0.0002,27.9428]
[1778241646334,27.88,80237.41,3.57,0.55287,0.0002,27.95113]
[1778241650131,27.88,80227.87,3.57,0.55096,0.0002,27.96546]
[1778241656012,27.88,80224.54,3.57,0.55029,0.0002,27.97032]
[1778241661045,27.88,80224.14,3.57,0.55021,0.0002,27.97089]
[1778241666080,27.88,80221.92,3.57,0.54976,0.0002,27.97407]
[1778241671115,27.88,80221.87,3.57,0.54976,0.0002,27.97414]
[1778241676432,27.88,80219.78,3.57,0.54934,0.0002,27.97711]
[1778241676612,27.88,80205.94,3.57,0.54655,0.0002,27.99596]
[1778241677019,27.88,80205.94,3.57,0.54655,0.0002,27.99596]
[1778241677059,27.88,80205.94,3.57,0.54655,0.0002,27.99596]
[1778241677164,27.88,80205.94,3.57,0.54655,0.0002,27.99596]
[1778241679633,27.88,80203.45,3.57,0.54605,0.0002,27.9992]
[1778241680650,27.88,80201.13,3.57,0.54559,0.0002,28.00218]
[1778241685603,27.88,80206.26,3.57,0.54662,0.0002,27.9955]
[1778241686323,27.88,80206.26,3.57,0.54662,0.0002,27.9955]
[1778241686627,27.88,80206.53,3.57,0.54668,0.0002,27.99514]
[1778241687639,27.87,80213.93,3.57,0.54817,0.0002,27.98518]
[1778241688558,27.87,80221.65,3.57,0.54972,0.0002,27.97438]
[1778241690666,27.87,80221.34,3.57,0.54966,0.0002,27.97482]
[1778241695741,27.87,80224.46,3.57,0.55029,0.0002,27.96684]
[1778241697592,27.87,80223.77,3.57,0.55016,0.0002,27.96783]
[1778241697666,27.87,80224.83,3.57,0.55037,0.0002,27.96627]
[1778241700148,27.86,80228.36,3.57,0.55109,0.0002,27.96106]
[1778241700663,27.86,80229.52,3.57,0.55132,0.0002,27.95931]
[1778241704921,27.86,80229.88,3.57,0.55141,0.0002,27.95868]
[1778241705605,27.85,80235.2,3.57,0.55248,0.0002,27.95064]
[1778241708642,27.85,80238.84,3.57,0.55322,0.0002,27.94496]
[1778241709431,27.85,80238.84,3.57,0.55322,0.0002,27.94496]
[1778241709681,27.85,80238.84,3.57,0.55322,0.0002,27.94493]
[1778241713637,27.84,80244.64,3.57,0.5544,0.0002,27.93569]
[1778241715630,27.83,80250.24,3.57,0.55553,0.0002,27.92659]
[1778241720645,27.83,80248.87,3.57,0.55526,0.0002,27.92873]
[1778241723745,27.82,80255.03,3.57,0.55651,0.0002,27.91848]
[1778241728754,27.82,80258.08,3.57,0.55713,0.0002,27.91324]
[1778241731682,27.81,80264.33,3.57,0.55839,0.0002,27.90249]
[1778241732265,27.81,80264.33,3.57,0.55839,0.0002,27.90249]
[1778241732556,27.81,80264.33,3.57,0.55839,0.0002,27.90249]
[1778241733276,27.81,80264.33,3.57,0.55839,0.0002,27.90249]
[1778241733324,27.81,80264.33,3.57,0.55839,0.0002,27.90249]
[1778241735332,27.81,80268.78,3.57,0.55929,0.0002,27.89468]
[1778241735573,27.81,80269.1,3.57,0.55935,0.0002,27.89411]
[1778241740608,27.81,80270.5,3.57,0.55964,0.0002,27.89158]
[1778241745643,27.81,80270.17,3.57,0.55957,0.0002,27.89212]
[1778241750683,27.8,80270.9,3.57,0.55973,0.0002,27.89077]
[1778241755717,27.8,80268.82,3.57,0.55932,0.0002,27.89093]
[1778241757464,27.8,80268.6,3.57,0.55928,0.0002,27.89131]
[1778241757728,27.8,80269.22,3.57,0.5594,0.0002,27.8902]
[1778241759741,27.8,80276.27,3.57,0.56082,0.0002,27.87751]
[1778241763306,27.8,80276.63,3.57,0.56089,0.0002,27.87683]
[1778241763643,27.8,80277.11,3.57,0.56099,0.0002,27.87595]
[1778241767682,27.8,80275.41,3.57,0.56065,0.0002,27.87902]
[1778241768744,27.8,80275.43,3.57,0.56066,0.0002,27.87897]
[1778241773790,27.8,80273.58,3.57,0.56029,0.0002,27.88229]
[1778241778793,27.79,80271.98,3.57,0.55997,0.0002,27.88514]
[1778241783818,27.79,80271.05,3.57,0.55978,0.0002,27.88679]
[1778241788844,27.79,80270.14,3.57,0.5596,0.0002,27.8884]
[1778241793877,27.79,80268.78,3.57,0.55933,0.0002,27.8908]
[1778241798900,27.79,80266.0,3.57,0.55877,0.0002,27.89568]
[1778241803929,27.79,80265.79,3.57,0.55873,0.0002,27.89604]
[1778241805179,27.79,80265.27,3.57,0.55863,0.0002,27.89694]
[1778241805266,27.79,80265.27,3.57,0.55863,0.0002,27.89694]
[1778241805598,27.79,80265.27,3.57,0.55863,0.0002,27.89694]
[1778241805625,27.79,80265.27,3.57,0.55863,0.0002,27.89694]
[1778241805635,27.79,80265.26,3.57,0.55863,0.0002,27.89696]
[1778241805815,27.79,80265.26,3.57,0.55863,0.0002,27.89696]
[1778241805833,27.79,80265.26,3.57,0.55863,0.0002,27.89696]
[1778241806094,27.79,80265.26,3.57,0.55863,0.0002,27.89696]
[1778241806122,27.79,80265.26,3.57,0.55863,0.0002,27.89696]
[1778241806483,27.79,80265.26,3.57,0.55863,0.0002,27.89696]
[1778241806509,27.79,80265.26,3.57,0.55863,0.0002,27.89696]
[1778241806579,27.79,80264.91,3.57,0.55856,0.0002,27.89757]
[1778241807027,27.79,80264.91,3.57,0.55856,0.0002,27.89757]
[1778241807056,27.79,80264.91,3.57,0.55856,0.0002,27.89757]
[1778241807260,27.79,80264.91,3.57,0.55856,0.0002,27.89757]
[1778241807274,27.79,80264.91,3.57,0.55856,0.0002,27.89757]
[1778241807481,27.79,80264.91,3.57,0.55856,0.0002,27.89757]
[1778241807582,27.79,80265.6,3.57,0.5587,0.0002,27.89636]
[1778241808077,27.79,80265.6,3.57,0.5587,0.0002,27.89636]
[1778241808426,27.79,80265.64,3.57,0.5587,0.0002,27.89629]
[1778241811746,27.79,80260.17,3.57,0.55761,0.0002,27.90226]
[1778241813433,27.79,80259.35,3.57,0.55745,0.0002,27.90366]
[1778241813703,27.79,80254.63,3.57,0.5565,0.0002,27.91162]
[1778241816140,27.79,80250.07,3.57,0.55558,0.0002,27.91916]
[1778241820092,27.79,80249.71,3.57,0.55551,0.0002,27.91972]
[1778241820514,27.79,80247.31,3.57,0.55503,0.0002,27.92362]
[1778241825792,27.78,80245.2,3.57,0.55461,0.0002,27.927]
[1778241831245,27.78,80245.75,3.57,0.55472,0.0002,27.9261]
[1778241836285,27.78,80247.41,3.57,0.55506,0.0002,27.92341]
[1778241841315,27.78,80252.75,3.57,0.55613,0.0002,27.91462]
[1778241846349,27.78,80256.99,3.57,0.55699,0.0002,27.90749]
[1778241851385,27.78,80259.19,3.57,0.55744,0.0002,27.90372]
[1778241853399,27.77,80252.14,3.57,0.55602,0.0002,27.91553]
[1778241855790,27.77,80255.34,3.57,0.55667,0.0002,27.91018]
[1778241855827,27.77,80250.06,3.57,0.5556,0.0002,27.91893]
[1778241858433,27.77,80247.75,3.57,0.55515,0.0002,27.92264]
[1778241863479,27.76,80248.29,3.57,0.55527,0.0002,27.92166]
[1778241866874,27.76,80249.02,3.57,0.55542,0.0002,27.9204]
[1778241867506,27.76,80249.44,3.57,0.55551,0.0002,27.9197]
[1778241872541,27.75,80247.77,3.57,0.55519,0.0002,27.91883]
[1778241877808,27.74,80248.06,3.57,0.55525,0.0002,27.91826]
[1778241882078,27.74,80246.78,3.57,0.55501,0.0002,27.92023]
[1778241882110,27.74,80246.78,3.57,0.55501,0.0002,27.92023]
[1778241882977,27.74,80242.17,3.57,0.55408,0.0002,27.92761]
[1778241883806,27.73,80237.39,3.57,0.55312,0.0002,27.93511]
[1778241884822,27.73,80228.6,3.57,0.55134,0.0002,27.9485]
[1778241885244,27.73,80228.6,3.57,0.55134,0.0002,27.9485]
[1778241885778,27.73,80228.5,3.57,0.55133,0.0002,27.94864]
[1778241889809,27.73,80228.1,3.57,0.55125,0.0002,27.9492]
[1778241894830,27.73,80226.91,3.57,0.55101,0.0002,27.95093]
[1778241899833,27.72,80226.08,3.57,0.55085,0.0002,27.9521]
[1778241904858,27.72,80225.12,3.57,0.55066,0.0002,27.95346]
[1778241909886,27.71,80228.72,3.57,0.5514,0.0002,27.94807]
[1778241910069,27.71,80230.45,3.57,0.55175,0.0002,27.94546]
[1778241910850,27.71,80231.91,3.57,0.55204,0.0002,27.94324]
[1778241915851,27.71,80235.3,3.57,0.55273,0.0002,27.93801]
[1778241920897,27.71,80235.37,3.57,0.55275,0.0002,27.93787]
[1778241925914,27.7,80224.34,3.57,0.55053,0.0002,27.95442]
[1778241927814,27.7,80216.39,3.57,0.54892,0.0002,27.96582]
[1778241931961,27.67,80216.58,3.57,0.54901,0.0002,27.96166]
[1778241932854,27.66,80212.34,3.57,0.54817,0.0002,27.96746]
[1778241933919,27.66,80207.04,3.57,0.54709,0.0002,27.97469]
[1778241935917,27.64,80203.12,3.57,0.54632,0.0002,27.97974]
[1778241936777,27.64,80203.12,3.57,0.54632,0.0002,27.97974]
[1778241936823,27.63,80201.41,3.57,0.54598,0.0002,27.98189]
[1778241938863,27.63,80194.99,3.57,0.54468,0.0002,27.99014]
[1778241939201,27.63,80194.99,3.57,0.54468,0.0002,27.99014]
[1778241939268,27.63,80194.99,3.57,0.54468,0.0002,27.99014]
[1778241939358,27.63,80194.99,3.57,0.54468,0.0002,27.99014]
[1778241939486,27.63,80194.99,3.57,0.54468,0.0002,27.99014]
[1778241939537,27.63,80194.99,3.57,0.54468,0.0002,27.99014]
[1778241939692,27.63,80194.99,3.57,0.54468,0.0002,27.99014]
[1778241939718,27.63,80194.99,3.57,0.54468,0.0002,27.99014]
[1778241939903,27.63,80194.99,3.57,0.54468,0.0002,27.99014]
[1778241939927,27.63,80194.99,3.57,0.54468,0.0002,27.99014]
[1778241939907,27.63,80191.71,3.57,0.54401,0.0002,27.99424]
[1778241940104,27.63,80191.71,3.57,0.54401,0.0002,27.99424]
[1778241940131,27.63,80191.71,3.57,0.54401,0.0002,27.99424]
[1778241940305,27.63,80191.71,3.57,0.54401,0.0002,27.99424]
[1778241940386,27.63,80189.96,3.57,0.54366,0.0002,27.9964]
[1778241941687,27.63,80189.96,3.57,0.54366,0.0002,27.9964]
[1778241941701,27.63,80189.96,3.57,0.54366,0.0002,27.9964]
[1778241941788,27.63,80188.97,3.57,0.54345,0.0002,27.99762]
[1778241942179,27.63,80188.97,3.57,0.54345,0.0002,27.99762]
[1778241942258,27.63,80188.28,3.57,0.54331,0.0002,27.99845]
[1778241945383,27.64,80187.78,3.57,0.54321,0.0002,27.99907]
[1778241945414,27.64,80187.78,3.57,0.54321,0.0002,27.99907]
[1778241945420,27.64,80187.78,3.57,0.54321,0.0002,27.99907]
[1778241945451,27.64,80187.78,3.57,0.54321,0.0002,27.99907]
[1778241945483,27.64,80187.78,3.57,0.54321,0.0002,27.99908]
[1778241946510,27.64,80187.78,3.57,0.54321,0.0002,27.99908]
[1778241948163,27.64,80186.81,3.57,0.54301,0.0002,28.00025]
[1778241948575,27.64,80186.93,3.57,0.54303,0.0002,28.00012]
[1778241949217,27.64,80186.93,3.57,0.54303,0.0002,28.00012]
[1778241949942,27.64,80193.37,3.57,0.54434,0.0002,27.99223]
[1778241950851,27.63,80204.65,3.57,0.54664,0.0002,27.97763]
[1778241951735,27.63,80204.65,3.57,0.54664,0.0002,27.97763]
[1778241951748,27.63,80204.65,3.57,0.54664,0.0002,27.97763]
[1778241951899,27.63,80207.54,3.57,0.54723,0.0002,27.97375]
[1778241954721,27.63,80207.16,3.57,0.54715,0.0002,27.97426]
[1778241954877,27.63,80205.99,3.57,0.54691,0.0002,27.97584]
[1778241960155,27.63,80207.61,3.57,0.54724,0.0002,27.97365]
[1778241965191,27.63,80213.11,3.57,0.54836,0.0002,27.96606]
[1778241970485,27.63,80215.91,3.57,0.54894,0.0002,27.96207]
[1778241976266,27.62,80215.88,3.57,0.54894,0.0002,27.96204]
[1778241981302,27.61,80219.7,3.57,0.54972,0.0002,27.95652]
[1778241985035,27.61,80220.49,3.57,0.54989,0.0002,27.95534]
[1778241985956,27.61,80220.39,3.57,0.54987,0.0002,27.95546]
[1778241990957,27.61,80224.01,3.57,0.55061,0.0002,27.95012]
[1778241995987,27.6,80222.71,3.57,0.55036,0.0002,27.94851]
[1778242001014,27.6,80220.64,3.57,0.54994,0.0002,27.95146]
[1778242004963,27.59,80214.85,3.57,0.54877,0.0002,27.9597]
[1778242008534,27.59,80210.27,3.57,0.54785,0.0002,27.96603]
[1778242008953,27.59,80210.31,3.57,0.54786,0.0002,27.96596]
[1778242011275,27.59,80207.47,3.57,0.54728,0.0002,27.96984]
[1778242012005,27.59,80206.18,3.57,0.54702,0.0002,27.97158]
[1778242017016,27.58,80206.66,3.57,0.54712,0.0002,27.97092]
[1778242022057,27.58,80207.42,3.57,0.54728,0.0002,27.96986]
[1778242027096,27.58,80208.17,3.57,0.54743,0.0002,27.96881]
[1778242032114,27.58,80206.54,3.57,0.5471,0.0002,27.97099]
[1778242037123,27.58,80206.44,3.57,0.54709,0.0002,27.9711]
[1778242042150,27.57,80208.13,3.57,0.54743,0.0002,27.96878]
[1778242044699,27.57,80207.88,3.57,0.54738,0.0002,27.96912]
[1778242044727,27.57,80207.88,3.57,0.54738,0.0002,27.96912]
[1778242044757,27.57,80207.88,3.57,0.54738,0.0002,27.96912]
[1778242044843,27.57,80207.88,3.57,0.54738,0.0002,27.96912]
[1778242044966,27.57,80207.88,3.57,0.54738,0.0002,27.96912]
[1778242045025,27.57,80207.88,3.57,0.54738,0.0002,27.96912]
[1778242044944,27.57,80201.5,3.57,0.54609,0.0002,27.97765]
[1778242045399,27.57,80201.5,3.57,0.54609,0.0002,27.97765]
[1778242045580,27.57,80201.5,3.57,0.54609,0.0002,27.97765]
[1778242045625,27.57,80201.5,3.57,0.54609,0.0002,27.97765]
[1778242045801,27.57,80201.5,3.57,0.54609,0.0002,27.97765]
[1778242045843,27.57,80201.5,3.57,0.54609,0.0002,27.97765]
[1778242045947,27.57,80196.74,3.57,0.54512,0.0002,27.98383]
[1778242048018,27.57,80196.74,3.57,0.54512,0.0002,27.98383]
[1778242048024,27.57,80191.19,3.57,0.54399,0.0002,27.99083]
[1778242053037,27.57,80187.82,3.57,0.5433,0.0002,27.99149]
[1778242053808,27.57,80193.31,3.57,0.54442,0.0002,27.98471]
[1778242054315,27.57,80200.11,3.57,0.54581,0.0002,27.976]
[1778242055690,27.57,80200.11,3.57,0.54581,0.0002,27.976]
[1778242060704,27.57,80200.11,3.57,0.54581,0.0002,27.97601]
[1778242065890,27.57,80194.2,3.57,0.5446,0.0002,27.98361]
[1778242070930,27.57,80187.11,3.57,0.54316,0.0002,27.99238]
[1778242075965,27.58,80185.95,3.57,0.54292,0.0002,27.99379]
[1778242081078,27.58,80186.12,3.57,0.54295,0.0002,27.9936]
[1778242084023,27.58,80187.66,3.57,0.54326,0.0002,27.99174]
[1778242084095,27.58,80187.66,3.57,0.54326,0.0002,27.99174]
[1778242084045,27.58,80189.94,3.57,0.54373,0.0002,27.98896]
[1778242086088,27.58,80202.38,3.57,0.54626,0.0002,27.97309]
[1778242087061,27.58,80202.38,3.57,0.54626,0.0002,27.97309]
[1778242089549,27.58,80202.95,3.57,0.54638,0.0002,27.97233]
[1778242090083,27.58,80203.13,3.57,0.54641,0.0002,27.9721]
[1778242092102,27.58,80195.82,3.57,0.54493,0.0002,27.9816]
[1778242093103,27.58,80188.77,3.57,0.54349,0.0002,27.99039]
[1778242097698,27.58,80187.88,3.57,0.54331,0.0002,27.99146]
[1778242098075,27.58,80187.84,3.57,0.5433,0.0002,27.99151]
[1778242103102,27.58,80189.72,3.57,0.54368,0.0002,27.98922]
[1778242106555,27.58,80192.43,3.57,0.54424,0.0002,27.98587]
[1778242107070,27.58,80192.67,3.57,0.54428,0.0002,27.98558]
[1778242112073,27.58,80191.47,3.57,0.54404,0.0002,27.98361]
[1778242116831,27.58,80191.88,3.57,0.54412,0.0002,27.98311]
[1778242116901,27.58,80191.88,3.57,0.54412,0.0002,27.98311]
[1778242116972,27.58,80191.88,3.57,0.54412,0.0002,27.98311]
[1778242117050,27.58,80191.88,3.57,0.54412,0.0002,27.98311]
[1778242117073,27.58,80192.26,3.57,0.5442,0.0002,27.98264]
[1778242117179,27.58,80192.26,3.57,0.5442,0.0002,27.98264]
[1778242117231,27.58,80192.26,3.57,0.5442,0.0002,27.98264]
[1778242119744,27.58,80183.61,3.57,0.54244,0.0002,27.99316]
[1778242121198,27.58,80183.61,3.57,0.54244,0.0002,27.99316]
[1778242122077,27.58,80182.56,3.57,0.54222,0.0002,27.9944]
[1778242127126,27.58,80181.09,3.57,0.54192,0.0002,27.99612]
[1778242132143,27.58,80180.79,3.57,0.54186,0.0002,27.99647]
[1778242137020,27.58,80179.23,3.57,0.54155,0.0002,27.99828]
[1778242137110,27.58,80177.6,3.57,0.54121,0.0002,28.00014]
[1778242137219,27.58,80177.6,3.57,0.54121,0.0002,28.00014]
[1778242137287,27.58,80177.6,3.57,0.54121,0.0002,28.00014]
[1778242137428,27.58,80177.6,3.57,0.54121,0.0002,28.00014]
[1778242137475,27.58,80177.6,3.57,0.54121,0.0002,28.00014]
[1778242137728,27.58,80177.6,3.57,0.54121,0.0002,28.00014]
[1778242137770,27.58,80177.6,3.57,0.54121,0.0002,28.00014]
[1778242138029,27.58,80177.6,3.57,0.54121,0.0002,28.00014]
[1778242138066,27.58,80177.6,3.57,0.54121,0.0002,28.00014]
[1778242138155,27.58,80174.49,3.57,0.54058,0.0002,28.00365]
[1778242138235,27.58,80174.49,3.57,0.54058,0.0002,28.00365]
[1778242138288,27.58,80174.49,3.57,0.54058,0.0002,28.00365]
[1778242138440,27.58,80174.49,3.57,0.54058,0.0002,28.00365]
[1778242138470,27.58,80174.49,3.57,0.54058,0.0002,28.00365]
[1778242138652,27.58,80174.49,3.57,0.54058,0.0002,28.00365]
[1778242138688,27.58,80174.49,3.57,0.54058,0.0002,28.00365]
[1778242138858,27.58,80174.49,3.57,0.54058,0.0002,28.00365]
[1778242138894,27.58,80174.49,3.57,0.54058,0.0002,28.00365]
[1778242139055,27.58,80174.49,3.57,0.54058,0.0002,28.00365]
[1778242139106,27.58,80174.49,3.57,0.54058,0.0002,28.00365]
[1778242139125,27.58,80173.04,3.57,0.54028,0.0002,28.00526]
[1778242139297,27.58,80173.04,3.57,0.54028,0.0002,28.00526]
[1778242139947,27.58,80173.04,3.57,0.54028,0.0002,28.00526]
[1778242140164,27.58,80176.08,3.57,0.5409,0.0002,28.00186]
[1778242145280,27.58,80179.5,3.57,0.5416,0.0002,27.99796]
[1778242150564,27.58,80179.95,3.57,0.5417,0.0002,27.99743]
[1778242150611,27.58,80186.14,3.57,0.54296,0.0002,27.99012]
[1778242152478,27.58,80186.14,3.57,0.54296,0.0002,27.99012]
[1778242153115,27.58,80190.87,3.57,0.54392,0.0002,27.98435]
[1778242158125,27.58,80192.16,3.57,0.54418,0.0002,27.98275]
[1778242163140,27.58,80190.74,3.57,0.54389,0.0002,27.98452]
[1778242164110,27.58,80180.44,3.57,0.54179,0.0002,27.99687]
[1778242169134,27.58,80179.33,3.57,0.54157,0.0002,27.99815]
[1778242174145,27.58,80178.97,3.57,0.5415,0.0002,27.99509]
[1778242179169,27.58,80179.07,3.57,0.54152,0.0002,27.99497]
[1778242184210,27.58,80178.57,3.57,0.54142,0.0002,27.99554]
[1778242186492,27.58,80175.06,3.57,0.5407,0.0002,27.99952]
[1778242186517,27.58,80175.06,3.57,0.5407,0.0002,27.99952]
[1778242186588,27.58,80175.06,3.57,0.5407,0.0002,27.99952]
[1778242186664,27.58,80175.06,3.57,0.5407,0.0002,27.99952]
[1778242186707,27.58,80175.06,3.57,0.5407,0.0002,27.99952]
[1778242186801,27.58,80175.06,3.57,0.5407,0.0002,27.99952]
[1778242186838,27.58,80175.06,3.57,0.5407,0.0002,27.99952]
[1778242187057,27.58,80175.06,3.57,0.5407,0.0002,27.99952]
[1778242187103,27.58,80175.06,3.57,0.5407,0.0002,27.99952]
[1778242187116,27.58,80173.61,3.57,0.54041,0.0002,28.00114]
[1778242187298,27.58,80173.61,3.57,0.54041,0.0002,28.00114]
[1778242187342,27.58,80173.61,3.57,0.54041,0.0002,28.00114]
[1778242190029,27.58,80169.95,3.57,0.53966,0.0002,28.00515]
[1778242190058,27.58,80172.17,3.57,0.54012,0.0002,28.00272]
[1778242195825,27.57,80171.48,3.57,0.53998,0.0002,28.00343]
[1778242200855,27.57,80171.83,3.57,0.54006,0.0002,28.00302]
[1778242205890,27.56,80172.26,3.57,0.54015,0.0002,28.00249]
[1778242210970,27.55,80170.81,3.57,0.53986,0.0002,28.00402]
[1778242215000,27.55,80165.36,3.57,0.53875,0.0002,28.00984]
[1778242216681,27.55,80166.94,3.57,0.53908,0.0002,28.00817]
[1778242217014,27.55,80165.77,3.57,0.53884,0.0002,28.0094]
[1778242222083,27.55,80165.66,3.57,0.53882,0.0002,28.0095]
[1778242226337,27.54,80163.78,3.57,0.53844,0.0002,28.01144]
[1778242226449,27.54,80163.78,3.57,0.53844,0.0002,28.01144]
[1778242227087,27.54,80163.64,3.57,0.53841,0.0002,28.01158]
[1778242227318,27.54,80163.64,3.57,0.53841,0.0002,28.01158]
[1778242227472,27.54,80163.64,3.57,0.53841,0.0002,28.01158]
[1778242228091,27.54,80149.61,3.57,0.53554,0.0002,28.02545]
[1778242229097,27.54,80140.93,3.57,0.53377,0.0002,28.03331]
[1778242229946,27.54,80140.93,3.57,0.53377,0.0002,28.03331]
[1778242230104,27.54,80144.21,3.57,0.53444,0.0002,28.0304]
[1778242231114,27.54,80138.71,3.57,0.53332,0.0002,28.03177]
[1778242235152,27.54,80133.71,3.57,0.5323,0.0002,28.03595]
[1778242235383,27.54,80133.71,3.57,0.5323,0.0002,28.03595]
[1778242236196,27.54,80128.12,3.57,0.53115,0.0002,28.04042]
[1778242238375,27.53,80132.96,3.57,0.53214,0.0002,28.03656]
[1778242238577,27.53,80132.96,3.57,0.53214,0.0002,28.03656]
[1778242239174,27.53,80135.6,3.57,0.53268,0.0002,28.03438]
[1778242240290,27.53,80138.72,3.57,0.53332,0.0002,28.03173]
[1778242241187,27.53,80138.93,3.57,0.53337,0.0002,28.03155]
[1778242246224,27.53,80137.29,3.57,0.53303,0.0002,28.03294]
[1778242251257,27.53,80136.82,3.57,0.53294,0.0002,28.03332]
[1778242256293,27.52,80138.82,3.57,0.53335,0.0002,28.0316]
[1778242261328,27.52,80141.57,3.57,0.53392,0.0002,28.02921]
[1778242266367,27.52,80144.54,3.57,0.53453,0.0002,28.02656]
[1778242268534,27.52,80150.48,3.57,0.53574,0.0002,28.02107]
[1778242274419,27.52,80149.11,3.57,0.53546,0.0002,28.02234]
[1778242279872,27.52,80147.82,3.57,0.5352,0.0002,28.02354]
[1778242285498,27.52,80148.04,3.57,0.53525,0.0002,28.02332]
[1778242290532,27.51,80147.0,3.57,0.53504,0.0002,28.02427]
[1778242295568,27.51,80144.8,3.57,0.53459,0.0002,28.0228]
[1778242300603,27.51,80149.24,3.57,0.5355,0.0002,28.0187]
[1778242305638,27.51,80150.59,3.57,0.53578,0.0002,28.0174]
[1778242310675,27.5,80151.85,3.57,0.53605,0.0002,28.01618]
[1778242313965,27.5,80152.21,3.57,0.53612,0.0002,28.01583]
[1778242314147,27.5,80152.21,3.57,0.53612,0.0002,28.01583]
[1778242314248,27.5,80153.13,3.57,0.53631,0.0002,28.01493]
[1778242315965,27.5,80153.13,3.57,0.53631,0.0002,28.01493]
[1778242316066,27.5,80152.16,3.57,0.53611,0.0002,28.01586]
[1778242321756,27.49,80153.22,3.57,0.53633,0.0002,28.01481]
[1778242326785,27.49,80154.3,3.57,0.53656,0.0002,28.01374]
[1778242331820,27.49,80154.91,3.57,0.53669,0.0002,28.01311]
[1778242337307,27.48,80155.76,3.57,0.53686,0.0002,28.01226]
[1778242337862,27.48,80155.19,3.57,0.53675,0.0002,28.01281]
[1778242339790,27.48,80154.64,3.57,0.53664,0.0002,28.01335]
[1778242339891,27.48,80153.9,3.57,0.53649,0.00021,28.01407]
[1778242344910,27.48,80153.04,3.57,0.53631,0.00021,28.01488]
[1778242344943,27.48,80160.93,3.57,0.53793,0.0002,28.00701]
[1778242345918,27.48,80160.91,3.57,0.53793,0.0002,28.00702]
[1778242347932,27.47,80167.93,3.57,0.53937,0.0002,27.99962]
[1778242348687,27.47,80167.93,3.57,0.53937,0.0002,27.99962]
[1778242348834,27.47,80167.93,3.57,0.53937,0.0002,27.99962]
[1778242348942,27.47,80167.3,3.57,0.53924,0.0002,28.00029]
[1778242351510,27.47,80169.45,3.57,0.53968,0.0002,27.99796]
[1778242351960,27.47,80169.18,3.57,0.53963,0.0002,27.99478]
[1778242354833,27.47,80168.86,3.57,0.53957,0.0002,27.99512]
[1778242355085,27.47,80169.13,3.57,0.53962,0.0002,27.99482]
[1778242361030,27.47,80173.39,3.57,0.5405,0.0002,27.99009]
[1778242366066,27.46,80176.0,3.57,0.54104,0.0002,27.98712]
[1778242371150,27.46,80175.59,3.57,0.54095,0.0002,27.98757]
[1778242371304,27.46,80175.59,3.57,0.54095,0.0002,27.98757]
[1778242371319,27.46,80177.51,3.57,0.54135,0.0002,27.98537]
[1778242372545,27.46,80179.25,3.57,0.5417,0.0002,27.98336]
[1778242372693,27.46,80179.25,3.57,0.5417,0.0002,27.98336]
[1778242373115,27.46,80179.25,3.57,0.54171,0.0002,27.98335]
[1778242374317,27.46,80179.25,3.57,0.54171,0.0002,27.98335]
[1778242374418,27.46,80180.63,3.57,0.54199,0.0002,27.98172]
[1778242377091,27.46,80180.14,3.57,0.54189,0.0002,27.98227]
[1778242377308,27.46,80179.38,3.57,0.54174,0.0002,27.98315]
[1778242377980,27.46,80179.38,3.57,0.54174,0.0002,27.98315]
[1778242378419,27.45,80181.77,3.57,0.54223,0.0002,27.98033]
[1778242384193,27.45,80185.5,3.57,0.543,0.0002,27.97579]
[1778242389227,27.44,80181.98,3.57,0.54229,0.0002,27.97993]
[1778242394261,27.43,80179.16,3.57,0.54172,0.00021,27.98318]
[1778242396910,27.43,80180.17,3.57,0.54194,0.00021,27.98197]
[1778242397414,27.42,80182.77,3.57,0.54247,0.00021,27.97887]
[1778242399943,27.42,80186.08,3.57,0.54315,0.00021,27.97489]
[1778242400302,27.43,80186.08,3.57,0.54315,0.00021,27.97489]
[1778242405338,27.43,80181.55,3.57,0.54222,0.00021,27.98036]
[1778242410373,27.43,80180.44,3.57,0.54199,0.00021,27.98168]
[1778242415408,27.43,80179.93,3.57,0.54188,0.00021,27.97882]
[1778242420443,27.43,80181.95,3.57,0.5423,0.00021,27.97645]
[1778242421875,27.43,80181.88,3.57,0.54228,0.00021,27.97653]
[1778242422495,27.43,80189.86,3.57,0.54392,0.0002,27.96683]
[1778242423469,27.43,80197.24,3.57,0.54543,0.0002,27.95744]
[1778242423895,27.43,80197.24,3.57,0.54543,0.0002,27.95744]
[1778242425480,27.43,80204.94,3.57,0.547,0.0002,27.94723]
[1778242427492,27.43,80210.24,3.57,0.54809,0.0002,27.93993]
[1778242429468,27.43,80210.94,3.57,0.54823,0.0002,27.93894]
[1778242429507,27.43,80211.11,3.57,0.54827,0.0002,27.9387]
[1778242430004,27.43,80211.11,3.57,0.54827,0.0002,27.9387]
[1778242430513,27.43,80213.34,3.57,0.54872,0.0002,27.93555]
[1778242434931,27.43,80218.56,3.57,0.5498,0.0002,27.92802]
[1778242440532,27.43,80220.6,3.57,0.55022,0.0002,27.925]
[1778242444615,27.43,80227.65,3.57,0.55166,0.0002,27.91441]
[1778242449646,27.42,80229.23,3.57,0.55199,0.0002,27.91195]
[1778242453475,27.42,80224.0,3.57,0.55092,0.0002,27.91986]
[1778242453868,27.42,80214.66,3.57,0.54901,0.0002,27.93354]
[1778242455952,27.42,80206.71,3.57,0.54738,0.0002,27.94469]
[1778242461730,27.43,80204.37,3.57,0.5469,0.0002,27.94791]
[1778242466320,27.43,80210.2,3.57,0.54809,0.0002,27.93991]
[1778242467485,27.43,80210.2,3.57,0.54809,0.0002,27.93991]
[1778242467520,27.43,80215.96,3.57,0.54927,0.0002,27.93175]
[1778242468236,27.43,80215.96,3.57,0.54927,0.0002,27.93175]
[1778242468334,27.43,80224.49,3.57,0.55101,0.0002,27.91922]
[1778242470331,27.43,80228.17,3.57,0.55176,0.0002,27.91363]
[1778242473929,27.43,80228.08,3.57,0.55175,0.0002,27.91028]
[1778242478437,27.43,80231.39,3.57,0.55243,0.0002,27.90517]
[1778242478473,27.43,80231.95,3.57,0.55254,0.0002,27.9043]
[1778242484891,27.42,80229.61,3.57,0.55207,0.0002,27.90788]
[1778242489927,27.42,80227.73,3.57,0.55169,0.0002,27.91074]
[1778242494437,27.42,80227.92,3.57,0.55173,0.0002,27.91043]
[1778242494494,27.42,80227.34,3.57,0.55161,0.0002,27.91131]
[1778242494869,27.42,80227.34,3.57,0.55161,0.0002,27.91131]
[1778242494882,27.42,80227.34,3.57,0.55161,0.0002,27.91131]
[1778242494959,27.42,80227.34,3.57,0.55161,0.0002,27.91131]
[1778242495040,27.42,80240.99,3.57,0.5544,0.0002,27.88982]
[1778242495979,27.42,80240.99,3.57,0.5544,0.0002,27.8898]
[1778242496990,27.42,80250.63,3.57,0.55637,0.0002,27.87379]
[1778242498726,27.42,80252.2,3.57,0.5567,0.0002,27.87111]
[1778242499035,27.42,80252.91,3.57,0.55684,0.0002,27.86988]
[1778242504037,27.41,80255.1,3.57,0.55729,0.0002,27.86605]
[1778242509450,27.41,80256.44,3.57,0.55757,0.0002,27.86368]
[1778242513542,27.41,80257.38,3.57,0.55777,0.0002,27.86201]
[1778242513562,27.41,80263.38,3.57,0.55899,0.0002,27.85139]
[1778242515539,27.41,80263.38,3.57,0.55899,0.0002,27.85138]
[1778242515786,27.41,80265.26,3.57,0.55938,0.0002,27.848]
[1778242516120,27.41,80261.56,3.57,0.55862,0.0002,27.85462]
[1778242517692,27.41,80261.38,3.57,0.55859,0.0002,27.85493]
[1778242518133,27.41,80261.6,3.57,0.55863,0.0002,27.85454]
[1778242523169,27.4,80258.66,3.57,0.55804,0.0002,27.8597]
[1778242528204,27.4,80258.23,3.57,0.55795,0.0002,27.86042]
[1778242533238,27.4,80260.4,3.57,0.5584,0.0002,27.85308]
[1778242538273,27.4,80260.48,3.57,0.55842,0.0002,27.85292]
[1778242543626,27.4,80260.3,3.57,0.55839,0.0002,27.85322]
[1778242544315,27.4,80253.7,3.57,0.55704,0.0002,27.86473]
[1778242545627,27.4,80244.18,3.57,0.5551,0.0002,27.88076]
[1778242546329,27.4,80244.18,3.57,0.5551,0.0002,27.88075]
[1778242551365,27.39,80244.62,3.57,0.55519,0.0002,27.87996]
[1778242556400,27.39,80241.93,3.57,0.55465,0.0002,27.88432]
[1778242561816,27.39,80241.81,3.57,0.55463,0.0002,27.88446]
[1778242567476,27.38,80240.76,3.57,0.55443,0.0002,27.88608]
[1778242572511,27.38,80239.33,3.57,0.55414,0.0002,27.88835]
[1778242576543,27.37,80247.43,3.57,0.5558,0.0002,27.87496]
[1778242581579,27.37,80249.32,3.57,0.55619,0.0002,27.8717]
[1778242586613,27.37,80249.37,3.57,0.55621,0.0002,27.87154]
[1778242591648,27.36,80251.59,3.57,0.55668,0.0002,27.8642]
[1778242595679,27.36,80257.57,3.57,0.55791,0.0002,27.85378]
[1778242596200,27.36,80257.57,3.57,0.55791,0.0002,27.85378]
[1778242596685,27.36,80263.26,3.57,0.55907,0.0002,27.84367]
[1778242596698,27.36,80263.26,3.57,0.55907,0.0002,27.84367]
[1778242596815,27.36,80263.26,3.57,0.55907,0.0002,27.84367]
[1778242597690,27.36,80273.02,3.57,0.56107,0.0002,27.82577]
[1778242598375,27.36,80273.02,3.57,0.56107,0.0002,27.82577]
[1778242598530,27.36,80273.02,3.57,0.56107,0.0002,27.82577]
[1778242598670,27.36,80273.02,3.57,0.56107,0.0002,27.82577]
[1778242598698,27.36,80276.42,3.57,0.56176,0.0002,27.81938]
[1778242600388,27.36,80279.56,3.57,0.5624,0.0002,27.81339]
[1778242600669,27.36,80279.24,3.57,0.56234,0.0002,27.81402]
[1778242605746,27.36,80277.91,3.57,0.56206,0.0002,27.81665]
[1778242610781,27.36,80276.83,3.57,0.56183,0.0002,27.81877]
[1778242615816,27.37,80275.13,3.57,0.56148,0.0002,27.82204]
[1778242619653,27.37,80274.37,3.57,0.56132,0.0002,27.8235]
[1778242619788,27.37,80273.98,3.57,0.56124,0.0002,27.82424]
[1778242619917,27.37,80273.98,3.57,0.56124,0.0002,27.82424]
[1778242619926,27.37,80273.98,3.57,0.56124,0.0002,27.82424]
[1778242620115,27.37,80273.98,3.57,0.56124,0.0002,27.82424]
[1778242620216,27.37,80269.57,3.57,0.56034,0.0002,27.83246]
[1778242621369,27.37,80269.57,3.57,0.56034,0.0002,27.83246]
[1778242621571,27.37,80264.1,3.57,0.55922,0.0002,27.84242]
[1778242621961,27.37,80264.1,3.57,0.55922,0.0002,27.84242]
[1778242622653,27.37,80266.72,3.57,0.55975,0.0002,27.83768]
[1778242623139,27.37,80266.72,3.57,0.55975,0.0002,27.83768]
[1778242623669,27.37,80266.72,3.57,0.55975,0.0002,27.83768]
[1778242623234,27.37,80268.73,3.57,0.56016,0.0002,27.83402]
[1778242623977,27.37,80270.07,3.57,0.56044,0.0002,27.83156]
[1778242626349,27.37,80270.07,3.57,0.56043,0.0002,27.83157]
[1778242626496,27.37,80270.07,3.57,0.56043,0.0002,27.83157]
[1778242626597,27.37,80269.81,3.57,0.56038,0.0002,27.83208]
[1778242629273,27.37,80269.36,3.57,0.56029,0.0002,27.83292]
[1778242629313,27.37,80269.36,3.57,0.56029,0.0002,27.83292]
[1778242629404,27.38,80268.41,3.57,0.56009,0.0002,27.83469]
[1778242634731,27.38,80267.81,3.57,0.55996,0.0002,27.83582]
[1778242641998,27.38,80271.0,3.57,0.56061,0.0002,27.83004]
[1778242645758,27.38,80271.66,3.57,0.56074,0.0002,27.82885]
[1778242646026,27.38,80271.33,3.57,0.56067,0.0002,27.82946]
[1778242651062,27.39,80271.99,3.57,0.56081,0.0002,27.82479]
[1778242654354,27.39,80272.02,3.57,0.56081,0.0002,27.82474]
[1778242654539,27.39,80272.02,3.57,0.56081,0.0002,27.82474]
[1778242654639,27.39,80271.66,3.57,0.56074,0.0002,27.82543]
[1778242657165,27.39,80272.24,3.57,0.56086,0.0002,27.82437]
[1778242657207,27.39,80272.78,3.57,0.56096,0.0002,27.82337]
[1778242662182,27.39,80275.85,3.57,0.56159,0.0002,27.81765]
[1778242662380,27.39,80275.85,3.57,0.56159,0.0002,27.81765]
[1778242662399,27.39,80277.95,3.57,0.56202,0.0002,27.81369]
[1778242664735,27.39,80277.39,3.57,0.5619,0.0002,27.81476]
[1778242665698,27.39,80277.46,3.57,0.56191,0.0002,27.81464]
[1778242665161,27.39,80276.85,3.57,0.56179,0.0002,27.81581]
[1778242666168,27.39,80280.29,3.57,0.56249,0.0002,27.80927]
[1778242671203,27.4,80283.37,3.57,0.56311,0.0002,27.80341]
[1778242676237,27.4,80282.2,3.57,0.56287,0.0002,27.80574]
[1778242681272,27.4,80282.15,3.57,0.56285,0.0002,27.8059]
[1778242686639,27.4,80284.09,3.57,0.56324,0.0002,27.8022]
[1778242686835,27.4,80282.42,3.57,0.5629,0.0002,27.80544]
[1778242687315,27.41,80282.42,3.57,0.5629,0.0002,27.80546]
[1778242689749,27.41,80272.3,3.57,0.56083,0.0002,27.82463]
[1778242695371,27.41,80268.81,3.57,0.56012,0.0002,27.8311]
[1778242700648,27.41,80272.88,3.57,0.56094,0.0002,27.82362]
[1778242702421,27.41,80278.13,3.57,0.56201,0.0002,27.81379]
[1778242704269,27.41,80277.42,3.57,0.56187,0.0002,27.81515]
[1778242704483,27.41,80277.42,3.57,0.56187,0.0002,27.81515]
[1778242704581,27.41,80278.0,3.57,0.56198,0.0002,27.81406]
[1778242707195,27.41,80280.0,3.57,0.56239,0.0002,27.81025]
[1778242707480,27.41,80280.22,3.57,0.56244,0.0002,27.80983]
[1778242712490,27.41,80281.33,3.57,0.56267,0.0002,27.80419]
[1778242716630,27.41,80282.46,3.57,0.5629,0.0002,27.80199]
[1778242716723,27.41,80283.58,3.57,0.56313,0.0002,27.79981]
[1778242718550,27.41,80263.38,3.57,0.55901,0.0002,27.83746]
[1778242719163,27.41,80263.38,3.57,0.55901,0.0002,27.83746]
[1778242719557,27.41,80256.04,3.57,0.55751,0.0002,27.85042]
[1778242721157,27.41,80255.49,3.57,0.5574,0.0002,27.8514]
[1778242721571,27.41,80255.59,3.57,0.55742,0.0002,27.85124]
[1778242726667,27.41,80256.21,3.57,0.55754,0.0002,27.8502]
[1778242726711,27.42,80256.18,3.57,0.55753,0.0002,27.8503]
[1778242729247,27.42,80254.47,3.57,0.55718,0.0002,27.85329]
[1778242729628,27.42,80252.91,3.57,0.55686,0.0002,27.85598]
[1778242733655,27.42,80260.63,3.57,0.55843,0.0002,27.84259]
[1778242737489,27.42,80264.5,3.57,0.55922,0.0002,27.83574]
[1778242737541,27.42,80264.5,3.57,0.55922,0.0002,27.83574]
[1778242737687,27.43,80264.57,3.57,0.55923,0.0002,27.83562]
[1778242739569,27.43,80266.87,3.57,0.5597,0.0002,27.83148]
[1778242739639,27.43,80266.87,3.57,0.5597,0.0002,27.83148]
[1778242739739,27.43,80269.27,3.57,0.56018,0.0002,27.82712]
[1778242740298,27.43,80269.27,3.57,0.56018,0.0002,27.82712]
[1778242740712,27.43,80269.27,3.57,0.56018,0.0002,27.82713]
[1778242745747,27.43,80266.14,3.57,0.55954,0.0002,27.83287]
[1778242750781,27.43,80264.0,3.57,0.5591,0.0002,27.83677]
[1778242756824,27.44,80262.34,3.57,0.55876,0.0002,27.8398]
[1778242761858,27.44,80260.73,3.57,0.55842,0.0002,27.84272]
[1778242763142,27.44,80260.36,3.57,0.55835,0.0002,27.84338]
[1778242763156,27.44,80260.36,3.57,0.55835,0.0002,27.84338]
[1778242763390,27.44,80260.36,3.57,0.55835,0.0002,27.84338]
[1778242763417,27.44,80260.36,3.57,0.55835,0.0002,27.84338]
[1778242763487,27.44,80260.55,3.57,0.55838,0.0002,27.84306]
[1778242764880,27.44,80267.88,3.57,0.55988,0.0002,27.82994]
[1778242766048,27.44,80267.88,3.57,0.55988,0.0002,27.82994]
[1778242766229,27.44,80275.9,3.57,0.56151,0.0002,27.81513]
[1778242767642,27.44,80275.9,3.57,0.56151,0.0002,27.81513]
[1778242767791,27.44,80275.9,3.57,0.56151,0.0002,27.81513]
[1778242767859,27.44,80276.15,3.57,0.56156,0.0002,27.81467]
[1778242771591,27.44,80276.25,3.57,0.56158,0.0002,27.81449]
[1778242771844,27.44,80277.75,3.57,0.56189,0.0002,27.80818]
[1778242779986,27.45,80279.51,3.57,0.56224,0.0002,27.80489]
[1778242785023,27.45,80281.07,3.57,0.56256,0.0002,27.80195]
[1778242786677,27.45,80281.07,3.57,0.56256,0.0002,27.80195]
[1778242786774,27.45,80280.91,3.57,0.56252,0.0002,27.80225]
[1778242787223,27.45,80280.91,3.57,0.56252,0.0002,27.80225]
[1778242787498,27.45,80280.91,3.57,0.56252,0.0002,27.80225]
[1778242787692,27.45,80280.71,3.57,0.56248,0.0002,27.80262]
[1778242789744,27.45,80280.71,3.57,0.56248,0.0002,27.80262]
[1778242789838,27.45,80269.38,3.57,0.56018,0.0002,27.8238]
[1778242793773,27.45,80268.58,3.57,0.56002,0.0002,27.82526]
[1778242793842,27.44,80267.91,3.57,0.55988,0.0002,27.82647]
[1778242798559,27.44,80268.25,3.57,0.55995,0.0002,27.82583]
[1778242798615,27.44,80275.1,3.57,0.56135,0.0002,27.81315]
[1778242805165,27.44,80275.02,3.57,0.56134,0.0002,27.8132]
[1778242812216,27.43,80277.05,3.57,0.56177,0.0002,27.80927]
[1778242817250,27.43,80277.69,3.57,0.5619,0.0002,27.80798]
[1778242822287,27.42,80273.71,3.57,0.5611,0.0002,27.81539]
[1778242827323,27.43,80272.83,3.57,0.56092,0.0002,27.81708]
[1778242832357,27.43,80272.7,3.57,0.56089,0.0002,27.81388]
[1778242837391,27.43,80273.48,3.57,0.56104,0.0002,27.81247]
[1778242842426,27.43,80275.58,3.57,0.56147,0.0002,27.80858]
[1778242847461,27.43,80277.38,3.57,0.56185,0.0002,27.80509]
[1778242853504,27.43,80275.0,3.57,0.56136,0.0002,27.80957]
[1778242858551,27.43,80274.31,3.57,0.56122,0.0002,27.8109]
[1778242863579,27.43,80273.85,3.57,0.56112,0.0002,27.8118]
[1778242865018,27.43,80273.83,3.57,0.56111,0.0002,27.81185]
[1778242865594,27.43,80273.81,3.57,0.56111,0.0002,27.81189]
[1778242866605,27.43,80267.5,3.57,0.55982,0.0002,27.8235]
[1778242867608,27.43,80261.68,3.57,0.55864,0.0002,27.83395]
[1778242870523,27.43,80260.74,3.57,0.55845,0.0002,27.83559]
[1778242870629,27.43,80261.02,3.57,0.55851,0.0002,27.83508]
[1778242872502,27.43,80261.17,3.57,0.55854,0.0002,27.8348]
[1778242872518,27.43,80261.17,3.57,0.55854,0.0002,27.8348]
[1778242872675,27.43,80257.38,3.57,0.55777,0.0002,27.84146]
[1778242874659,27.43,80251.45,3.57,0.55656,0.0002,27.85165]
[1778242875623,27.43,80251.45,3.57,0.55656,0.0002,27.85165]
[1778242875677,27.43,80252.23,3.57,0.55672,0.0002,27.8503]
[1778242878300,27.43,80252.55,3.57,0.55679,0.0002,27.84973]
[1778242878687,27.42,80254.56,3.57,0.5572,0.0002,27.84626]
[1778242879693,27.42,80261.6,3.57,0.55864,0.0002,27.83391]
[1778242880904,27.42,80268.6,3.57,0.56007,0.0002,27.82128]
[1778242882553,27.42,80264.81,3.57,0.5593,0.0002,27.82815]
[1778242882901,27.42,80263.0,3.57,0.55893,0.0002,27.83139]
[1778242884923,27.42,80263.03,3.57,0.55893,0.0002,27.83133]
[1778242885735,27.42,80264.17,3.57,0.55917,0.0002,27.82927]
[1778242891978,27.42,80263.94,3.57,0.55912,0.0002,27.82966]
[1778242901846,27.41,80264.5,3.57,0.55925,0.0002,27.82505]
[1778242905904,27.41,80264.07,3.57,0.55917,0.0002,27.82579]
[1778242905912,27.41,80264.37,3.57,0.55923,0.0002,27.82524]
[1778242908905,27.41,80265.54,3.57,0.55947,0.0002,27.82311]
[1778242908999,27.41,80265.27,3.57,0.55942,0.0002,27.82358]
[1778242914939,27.41,80261.82,3.57,0.55872,0.0002,27.82972]
[1778242919972,27.41,80262.52,3.57,0.55886,0.0002,27.82846]
[1778242925010,27.41,80261.19,3.57,0.55859,0.0002,27.83081]
[1778242930043,27.4,80260.14,3.57,0.55838,0.0002,27.83265]
[1778242935078,27.4,80261.0,3.57,0.55856,0.0002,27.83111]
[1778242941124,27.4,80264.79,3.57,0.55934,0.0002,27.82429]
[1778242946160,27.4,80264.46,3.57,0.55927,0.0002,27.82483]
[1778242951195,27.39,80262.78,3.57,0.55894,0.0002,27.82429]
[1778242956230,27.39,80261.71,3.57,0.55873,0.0002,27.82615]
[1778242961265,27.39,80267.84,3.57,0.55999,0.0002,27.81504]
[1778242966303,27.39,80270.01,3.57,0.56043,0.0002,27.81101]
[1778242971335,27.38,80271.38,3.57,0.56072,0.0002,27.80843]
[1778242976371,27.38,80272.46,3.57,0.56094,0.0002,27.80638]
[1778242981410,27.38,80273.75,3.57,0.56121,0.0002,27.80392]
[1778242986446,27.38,80272.93,3.57,0.56104,0.0002,27.80544]
[1778242991478,27.38,80271.37,3.57,0.56072,0.0002,27.80842]
[1778242993469,27.38,80271.23,3.57,0.56069,0.0002,27.80869]
[1778242993570,27.38,80271.2,3.57,0.56068,0.0002,27.80876]
[1778242999534,27.38,80275.19,3.57,0.5615,0.0002,27.8013]
[1778243004798,27.38,80276.46,3.57,0.56176,0.0002,27.79886]
[1778243010611,27.38,80278.69,3.57,0.56222,0.0002,27.79454]
[1778243011404,27.38,80278.69,3.57,0.56222,0.0002,27.79454]
[1778243012027,27.38,80283.05,3.57,0.56312,0.0002,27.78265]
[1778243012664,27.38,80289.7,3.57,0.56448,0.0002,27.76957]
[1778243014898,27.38,80289.7,3.57,0.56448,0.0002,27.76957]
[1778243014990,27.38,80295.75,3.57,0.56571,0.0002,27.75738]
[1778243020685,27.37,80297.55,3.57,0.5661,0.0002,27.75348]
[1778243025721,27.36,80296.95,3.57,0.56599,0.0002,27.75458]
[1778243030756,27.36,80296.6,3.57,0.56593,0.0002,27.75518]
[1778243035791,27.35,80291.94,3.57,0.56498,0.0002,27.76453]
[1778243039818,27.35,80286.15,3.57,0.5638,0.0002,27.77607]
[1778243044855,27.35,80285.36,3.57,0.56364,0.0002,27.77756]
[1778243046867,27.35,80291.21,3.57,0.56484,0.0002,27.76594]
[1778243051903,27.35,80291.31,3.57,0.56486,0.0002,27.76569]
[1778243056938,27.35,80290.92,3.57,0.56479,0.0002,27.76642]
[1778243062979,27.34,80291.89,3.57,0.565,0.0002,27.76435]
[1778243068019,27.33,80294.21,3.57,0.56548,0.0002,27.75952]
[1778243074062,27.33,80294.8,3.57,0.56563,0.0002,27.75463]
[1778243079097,27.32,80299.69,3.57,0.56664,0.0002,27.74442]
[1778243084131,27.31,80300.19,3.57,0.56676,0.0002,27.74322]
[1778243091180,27.3,80301.02,3.57,0.56694,0.0002,27.74131]
[1778243096215,27.3,80300.06,3.57,0.56675,0.0002,27.74319]
[1778243097223,27.3,80293.83,3.57,0.56548,0.0002,27.75596]
[1778243099236,27.3,80288.84,3.57,0.56446,0.0002,27.76605]
[1778243104071,27.31,80283.54,3.57,0.56336,0.0002,27.77664]
[1778243109307,27.31,80281.32,3.57,0.5629,0.0002,27.78106]
[1778243114785,27.31,80277.06,3.57,0.56203,0.0002,27.78925]
[1778243114826,27.31,80277.06,3.57,0.56203,0.0002,27.78925]
[1778243114859,27.31,80277.33,3.57,0.56208,0.0002,27.78875]
[1778243117770,27.31,80277.33,3.57,0.56208,0.0002,27.78875]
[1778243118067,27.31,80277.05,3.57,0.56202,0.0002,27.78931]
[1778243124210,27.32,80275.58,3.57,0.56172,0.0002,27.79217]
[1778243129446,27.32,80274.65,3.57,0.56152,0.0002,27.79398]
[1778243134481,27.32,80273.75,3.57,0.56134,0.0002,27.79223]
[1778243139517,27.32,80274.42,3.57,0.56147,0.0002,27.79102]
[1778243144554,27.33,80273.72,3.57,0.56132,0.0002,27.79239]
[1778243149104,27.33,80272.81,3.57,0.56114,0.0002,27.79412]
[1778243149199,27.33,80263.89,3.57,0.55931,0.0002,27.81054]
[1778243154622,27.33,80260.95,3.57,0.55871,0.0002,27.81579]
[1778243156917,27.33,80260.83,3.57,0.55869,0.0002,27.816]
[1778243156922,27.33,80260.83,3.57,0.55869,0.0002,27.816]
[1778243157018,27.32,80261.04,3.57,0.55873,0.0002,27.81562]
[1778243160201,27.32,80260.82,3.57,0.55869,0.0002,27.81601]
[1778243160664,27.32,80260.48,3.57,0.55862,0.0002,27.8166]
[1778243164711,27.32,80254.6,3.57,0.55741,0.00021,27.82694]
[1778243169757,27.32,80255.29,3.57,0.55756,0.00021,27.8257]
[1778243174778,27.32,80258.15,3.57,0.55815,0.0002,27.82064]
[1778243180820,27.32,80258.76,3.57,0.55828,0.0002,27.81953]
[1778243185858,27.32,80258.2,3.57,0.55816,0.0002,27.8205]
[1778243190890,27.31,80257.57,3.57,0.55804,0.00021,27.82159]
[1778243195925,27.31,80258.6,3.57,0.55826,0.00021,27.81625]
[1778243200963,27.31,80259.11,3.57,0.55836,0.00021,27.81533]
[1778243205988,27.31,80259.26,3.57,0.55839,0.00021,27.81505]
[1778243211034,27.31,80258.9,3.57,0.55832,0.00021,27.81567]
[1778243212819,27.31,80260.46,3.57,0.55864,0.00021,27.81289]
[1778243213058,27.31,80265.2,3.57,0.55961,0.0002,27.80435]
[1778243215226,27.31,80265.0,3.57,0.55957,0.0002,27.80471]
[1778243215323,27.31,80268.07,3.57,0.5602,0.0002,27.79909]
[1778243219091,27.31,80273.0,3.57,0.56121,0.0002,27.78992]
[1778243224126,27.31,80273.95,3.57,0.56141,0.0002,27.78813]
[1778243229160,27.31,80271.26,3.57,0.56086,0.0002,27.79318]
[1778243234195,27.31,80270.15,3.57,0.56063,0.0002,27.79524]
[1778243240236,27.31,80269.07,3.57,0.56041,0.0002,27.79724]
[1778243244681,27.31,80267.62,3.57,0.56011,0.0002,27.79991]
[1778243245272,27.31,80267.31,3.57,0.56005,0.0002,27.80048]
[1778243246762,27.31,80269.53,3.57,0.5605,0.0002,27.79638]
[1778243247291,27.31,80273.16,3.57,0.56125,0.0002,27.78959]
[1778243252322,27.3,80275.47,3.57,0.56174,0.0002,27.78163]
[1778243257367,27.3,80279.43,3.57,0.56256,0.0002,27.77398]
[1778243259370,27.3,80273.23,3.57,0.56129,0.0002,27.78575]
[1778243265196,27.3,80275.07,3.57,0.56166,0.0002,27.78232]
[1778243271454,27.3,80276.36,3.57,0.56192,0.0002,27.7799]
[1778243275648,27.3,80278.66,3.57,0.56239,0.0002,27.77552]
[1778243275747,27.3,80278.75,3.57,0.56241,0.0002,27.77536]
[1778243281478,27.3,80280.35,3.57,0.56274,0.0002,27.77229]
[1778243281838,27.3,80279.11,3.57,0.56248,0.0002,27.77469]
[1778243283543,27.3,80271.91,3.57,0.56101,0.0002,27.78836]
[1778243285336,27.3,80266.38,3.57,0.55987,0.0002,27.79859]
[1778243290590,27.3,80264.56,3.57,0.5595,0.00021,27.8019]
[1778243296383,27.3,80264.6,3.57,0.55951,0.00021,27.80183]
[1778243305694,27.3,80266.7,3.57,0.55994,0.0002,27.798]
[1778243309722,27.3,80260.44,3.57,0.55866,0.00021,27.80931]
[1778243314760,27.3,80263.22,3.57,0.55924,0.00021,27.80079]
[1778243319793,27.3,80262.81,3.57,0.55916,0.00021,27.80149]
[1778243320814,27.3,80262.81,3.57,0.55916,0.00021,27.80149]
[1778243321022,27.3,80262.81,3.57,0.55916,0.00021,27.80149]
[1778243321119,27.3,80261.8,3.57,0.55895,0.00021,27.8033]
[1778243322680,27.3,80261.8,3.57,0.55895,0.00021,27.80329]
[1778243323213,27.3,80261.8,3.57,0.55895,0.00021,27.80329]
[1778243323426,27.3,80261.8,3.57,0.55895,0.00021,27.80329]
[1778243323513,27.3,80264.57,3.57,0.55952,0.00021,27.79827]
[1778243323925,27.3,80266.28,3.57,0.55987,0.00021,27.79515]
[1778243328954,27.3,80267.98,3.57,0.56022,0.00021,27.79201]
[1778243334006,27.29,80272.77,3.57,0.56121,0.0002,27.78301]
[1778243339037,27.29,80275.05,3.57,0.56168,0.0002,27.77868]
[1778243341408,27.29,80280.42,3.57,0.56278,0.0002,27.76841]
[1778243345365,27.29,80285.42,3.57,0.56381,0.0002,27.75856]
[1778243346309,27.29,80285.42,3.57,0.56381,0.0002,27.75856]
[1778243346450,27.29,80289.75,3.57,0.5647,0.0002,27.74993]
[1778243347385,27.29,80295.04,3.57,0.56578,0.0002,27.73921]
[1778243352421,27.29,80295.33,3.57,0.56584,0.0002,27.73858]
[1778243354123,27.29,80296.02,3.57,0.56599,0.0002,27.73717]
[1778243354474,27.29,80297.81,3.57,0.56635,0.0002,27.73349]
[1778243356986,27.29,80299.74,3.57,0.56675,0.0002,27.72949]
[1778243357036,27.29,80299.74,3.57,0.56675,0.0002,27.72949]
[1778243357156,27.29,80299.74,3.57,0.56675,0.0002,27.72949]
[1778243357192,27.29,80299.74,3.57,0.56675,0.0002,27.72949]
[1778243357266,27.29,80299.74,3.57,0.56675,0.0002,27.72949]
[1778243357357,27.29,80299.74,3.57,0.56675,0.0002,27.72949]
[1778243357425,27.29,80299.74,3.57,0.56675,0.0002,27.72949]
[1778243357437,27.29,80300.99,3.57,0.567,0.0002,27.7269]
[1778243359221,27.29,80300.99,3.57,0.567,0.0002,27.7269]
[1778243359295,27.29,80301.62,3.57,0.56713,0.0002,27.72559]
[1778243365910,27.29,80301.28,3.57,0.56706,0.0002,27.72631]
[1778243371152,27.29,80302.52,3.57,0.56732,0.0002,27.7202]
[1778243376189,27.29,80302.38,3.57,0.56729,0.0002,27.72049]
[1778243381225,27.29,80302.75,3.57,0.56737,0.0002,27.71969]
[1778243386259,27.28,80300.42,3.57,0.5669,0.0002,27.72453]
[1778243391295,27.28,80297.72,3.57,0.56634,0.0002,27.73011]
[1778243396329,27.28,80298.34,3.57,0.56649,0.0002,27.72867]
[1778243400358,27.27,80303.47,3.57,0.56755,0.0002,27.7178]
[1778243401098,27.27,80303.47,3.57,0.56755,0.0002,27.7178]
[1778243401310,27.27,80303.47,3.57,0.56755,0.0002,27.7178]
[1778243401331,27.27,80303.47,3.57,0.56755,0.0002,27.7178]
[1778243401374,27.27,80303.47,3.57,0.56755,0.0002,27.7178]
[1778243401394,27.27,80306.24,3.57,0.56812,0.0002,27.71189]
[1778243401542,27.27,80306.24,3.57,0.56812,0.0002,27.71189]
[1778243401586,27.27,80306.24,3.57,0.56812,0.0002,27.71189]
[1778243401634,27.27,80306.24,3.57,0.56812,0.0002,27.71189]
[1778243401746,27.27,80306.24,3.57,0.56812,0.0002,27.71189]
[1778243401788,27.27,80306.24,3.57,0.56812,0.0002,27.71189]
[1778243401796,27.27,80306.24,3.57,0.56812,0.0002,27.71189]
[1778243401850,27.27,80306.24,3.57,0.56812,0.0002,27.71189]
[1778243402044,27.27,80306.24,3.57,0.56812,0.0002,27.71189]
[1778243402057,27.27,80306.24,3.57,0.56812,0.0002,27.71189]
[1778243402296,27.27,80306.24,3.57,0.56812,0.0002,27.71189]
[1778243402322,27.27,80306.24,3.57,0.56812,0.0002,27.71189]
[1778243402405,27.27,80306.24,3.57,0.56812,0.0002,27.71189]
[1778243402426,27.27,80306.24,3.57,0.56812,0.0002,27.71189]
[1778243402491,27.27,80306.24,3.57,0.56812,0.0002,27.71189]
[1778243402511,27.27,80306.24,3.57,0.56812,0.0002,27.71189]
[1778243402477,27.27,80326.52,3.57,0.57226,0.0002,27.66718]
[1778243402823,27.27,80326.52,3.57,0.57226,0.0002,27.66718]
[1778243402841,27.27,80326.52,3.57,0.57226,0.0002,27.66718]
[1778243402963,27.27,80326.52,3.57,0.57226,0.0002,27.66718]
[1778243403020,27.27,80326.52,3.57,0.57226,0.0002,27.66718]
[1778243403182,27.27,80326.52,3.57,0.57226,0.0002,27.66718]
[1778243403201,27.27,80326.52,3.57,0.57226,0.0002,27.66718]
[1778243403234,27.27,80326.52,3.57,0.57226,0.0002,27.66718]
[1778243403262,27.27,80326.52,3.57,0.57226,0.0002,27.66718]
[1778243403380,27.26,80326.52,3.57,0.57227,0.0002,27.6671]
[1778243403954,27.26,80326.52,3.57,0.57227,0.0002,27.6671]
[1778243404086,27.26,80326.52,3.57,0.57227,0.0002,27.6671]
[1778243404130,27.26,80326.52,3.57,0.57227,0.0002,27.6671]
[1778243404500,27.26,80326.52,3.57,0.57227,0.0002,27.6671]
[1778243404484,27.26,80367.49,3.57,0.58062,0.0002,27.56765]
[1778243404568,27.26,80367.49,3.57,0.58062,0.0002,27.56765]
[1778243404633,27.26,80367.49,3.57,0.58062,0.0002,27.56765]
[1778243404886,27.26,80367.49,3.57,0.58062,0.0002,27.56765]
[1778243404928,27.26,80367.49,3.57,0.58062,0.0002,27.56765]
[1778243405070,27.26,80367.49,3.57,0.58062,0.0002,27.56765]
[1778243405139,27.26,80367.49,3.57,0.58062,0.0002,27.56765]
[1778243405216,27.26,80367.49,3.57,0.58062,0.0002,27.56765]
[1778243405265,27.26,80367.49,3.57,0.58062,0.0002,27.56765]
[1778243405408,27.26,80367.49,3.57,0.58062,0.0002,27.56765]
[1778243405519,27.26,80367.49,3.57,0.58062,0.0002,27.56765]
[1778243405426,27.26,80366.78,3.57,0.58048,0.0002,27.56943]
[1778243405720,27.26,80366.78,3.57,0.58048,0.0002,27.56943]
[1778243405942,27.26,80366.78,3.57,0.58048,0.0002,27.56943]
[1778243406466,27.26,80366.78,3.57,0.58048,0.0002,27.56943]
[1778243406420,27.26,80401.07,3.57,0.58744,0.0002,27.47695]
[1778243406736,27.26,80401.07,3.57,0.58744,0.0002,27.47695]
[1778243406900,27.26,80401.07,3.57,0.58744,0.0002,27.47695]
[1778243406956,27.26,80401.07,3.57,0.58744,0.0002,27.47695]
[1778243407018,27.26,80401.07,3.57,0.58744,0.0002,27.47695]
[1778243407329,27.26,80401.07,3.57,0.58744,0.0002,27.47695]
[1778243407453,27.26,80401.07,3.57,0.58744,0.0002,27.47695]
[1778243407502,27.26,80401.07,3.57,0.58744,0.0002,27.47695]
[1778243407433,27.26,80445.92,3.57,0.59649,0.0002,27.34361]
[1778243407812,27.26,80445.92,3.57,0.59649,0.0002,27.34361]
[1778243408205,27.26,80445.92,3.57,0.59649,0.0002,27.34361]
[1778243408537,27.26,80461.07,3.57,0.59954,0.0002,27.29539]
[1778243409138,27.26,80461.07,3.57,0.59954,0.0002,27.29539]
[1778243409253,27.26,80461.07,3.57,0.59954,0.0002,27.29539]
[1778243409318,27.26,80461.07,3.57,0.59954,0.0002,27.29539]
[1778243409503,27.26,80455.8,3.57,0.59848,0.0002,27.31229]
[1778243410158,27.26,80455.8,3.57,0.59848,0.0002,27.31229]
[1778243410346,27.26,80455.8,3.57,0.59848,0.0002,27.31229]
[1778243410387,27.26,80455.8,3.57,0.59848,0.0002,27.31229]
[1778243410469,27.25,80455.8,3.57,0.59849,0.0002,27.31223]
[1778243410598,27.25,80455.8,3.57,0.59849,0.0002,27.31223]
[1778243410799,27.25,80455.8,3.57,0.59849,0.0002,27.31223]
[1778243410888,27.25,80455.8,3.57,0.59849,0.0002,27.31223]
[1778243410987,27.25,80455.8,3.57,0.59849,0.0002,27.31223]
[1778243411049,27.25,80455.8,3.57,0.59849,0.0002,27.31223]
[1778243411052,27.25,80455.8,3.57,0.59849,0.0002,27.31223]
[1778243411208,27.25,80455.8,3.57,0.59849,0.0002,27.31223]
[1778243411257,27.25,80455.8,3.57,0.59849,0.0002,27.31223]
[1778243411483,27.25,80455.8,3.57,0.59849,0.0002,27.31223]
[1778243411467,27.28,80425.52,3.57,0.59232,0.0002,27.40711]
[1778243411997,27.28,80425.52,3.57,0.59232,0.0002,27.40711]
[1778243412572,27.28,80423.51,3.57,0.59191,0.0002,27.41309]
[1778243412578,27.28,80423.51,3.57,0.59191,0.0002,27.41309]
[1778243412602,27.28,80423.51,3.57,0.59191,0.0002,27.41309]
[1778243412653,27.28,80423.51,3.57,0.59191,0.0002,27.41309]
[1778243412687,27.28,80423.51,3.57,0.59191,0.0002,27.41309]
[1778243412933,27.28,80423.51,3.57,0.59191,0.0002,27.41309]
[1778243412966,27.28,80423.51,3.57,0.59191,0.0002,27.41309]
[1778243413088,27.28,80423.51,3.57,0.59191,0.0002,27.41309]
[1778243413109,27.28,80423.51,3.57,0.59191,0.0002,27.41309]
[1778243413501,27.28,80423.51,3.57,0.59191,0.0002,27.41309]
[1778243413527,27.28,80423.51,3.57,0.59191,0.0002,27.41309]
[1778243413554,27.28,80390.55,3.57,0.58525,0.0002,27.50711]
[1778243413593,27.28,80390.55,3.57,0.58525,0.0002,27.50711]
[1778243413620,27.28,80390.55,3.57,0.58525,0.0002,27.50711]
[1778243413675,27.28,80390.55,3.57,0.58525,0.0002,27.50711]
[1778243413704,27.28,80390.55,3.57,0.58525,0.0002,27.50711]
[1778243414010,27.28,80390.55,3.57,0.58525,0.0002,27.50711]
[1778243414064,27.28,80390.55,3.57,0.58525,0.0002,27.50711]
[1778243414245,27.28,80390.55,3.57,0.58525,0.0002,27.50711]
[1778243414307,27.28,80390.55,3.57,0.58525,0.0002,27.50711]
[1778243414511,27.28,80390.55,3.57,0.58525,0.0002,27.50711]
[1778243414523,27.28,80390.55,3.57,0.58525,0.0002,27.50711]
[1778243414516,27.28,80369.74,3.57,0.58103,0.0002,27.56248]
[1778243414867,27.28,80369.74,3.57,0.58103,0.0002,27.56248]
[1778243414900,27.28,80369.74,3.57,0.58103,0.0002,27.56248]
[1778243414979,27.28,80369.74,3.57,0.58103,0.0002,27.56248]
[1778243414989,27.28,80369.74,3.57,0.58103,0.0002,27.56248]
[1778243415459,27.28,80369.74,3.57,0.58103,0.0002,27.56248]
[1778243415471,27.28,80369.74,3.57,0.58103,0.0002,27.56248]
[1778243415511,27.28,80369.74,3.57,0.58103,0.0002,27.56247]
[1778243415761,27.28,80369.74,3.57,0.58103,0.0002,27.56247]
[1778243415782,27.28,80369.74,3.57,0.58103,0.0002,27.56247]
[1778243415852,27.28,80369.74,3.57,0.58103,0.0002,27.56247]
[1778243415868,27.28,80369.74,3.57,0.58103,0.0002,27.56247]
[1778243416500,27.28,80353.73,3.57,0.57779,0.0002,27.60287]
[1778243417507,27.28,80359.41,3.57,0.57894,0.0002,27.58871]
[1778243417996,27.28,80359.41,3.57,0.57894,0.0002,27.58871]
[1778243418003,27.28,80359.41,3.57,0.57894,0.0002,27.58871]
[1778243418037,27.28,80359.41,3.57,0.57894,0.0002,27.58871]
[1778243418281,27.28,80359.41,3.57,0.57894,0.0002,27.58871]
[1778243418287,27.28,80359.41,3.57,0.57894,0.0002,27.58871]
[1778243418363,27.28,80359.41,3.57,0.57894,0.0002,27.58871]
[1778243418513,27.28,80359.43,3.57,0.57895,0.0002,27.58862]
[1778243418622,27.28,80359.43,3.57,0.57895,0.0002,27.58862]
[1778243419105,27.28,80359.43,3.57,0.57895,0.0002,27.58862]
[1778243419522,27.27,80338.13,3.57,0.57462,0.0002,27.64047]
[1778243420529,27.27,80317.4,3.57,0.57039,0.0002,27.68777]
[1778243420762,27.27,80317.4,3.57,0.57039,0.0002,27.68777]
[1778243420791,27.27,80317.4,3.57,0.57039,0.0002,27.68777]
[1778243420982,27.27,80317.4,3.57,0.57039,0.0002,27.68777]
[1778243421028,27.27,80317.4,3.57,0.57039,0.0002,27.68777]
[1778243421549,27.27,80296.85,3.57,0.56619,0.0002,27.7316]
[1778243422105,27.27,80296.85,3.57,0.56619,0.0002,27.7316]
[1778243422140,27.27,80296.85,3.57,0.56619,0.0002,27.7316]
[1778243422377,27.27,80296.85,3.57,0.56619,0.0002,27.7316]
[1778243422414,27.27,80296.85,3.57,0.56619,0.0002,27.7316]
[1778243422438,27.27,80296.85,3.57,0.56619,0.0002,27.7316]
[1778243422474,27.27,80296.85,3.57,0.56619,0.0002,27.7316]
[1778243422544,27.27,80296.85,3.57,0.56619,0.0002,27.73158]
[1778243423103,27.27,80296.85,3.57,0.56619,0.0002,27.73158]
[1778243423116,27.27,80296.85,3.57,0.56619,0.0002,27.73158]
[1778243423123,27.27,80296.85,3.57,0.56619,0.0002,27.73158]
[1778243423145,27.27,80296.85,3.57,0.56619,0.0002,27.73158]
[1778243423550,27.27,80292.77,3.57,0.56536,0.0002,27.73988]
[1778243423681,27.27,80292.77,3.57,0.56536,0.0002,27.73988]
[1778243423705,27.27,80292.77,3.57,0.56536,0.0002,27.73988]
[1778243423719,27.27,80292.77,3.57,0.56536,0.0002,27.73988]
[1778243423769,27.27,80292.77,3.57,0.56536,0.0002,27.73988]
[1778243424559,27.27,80297.7,3.57,0.56638,0.0002,27.72974]
[1778243424654,27.27,80297.7,3.57,0.56638,0.0002,27.72974]
[1778243424666,27.27,80297.7,3.57,0.56638,0.0002,27.72974]
[1778243425565,27.26,80308.96,3.57,0.56868,0.0002,27.70596]
[1778243426069,27.26,80308.96,3.57,0.56868,0.0002,27.70596]
[1778243426187,27.26,80308.96,3.57,0.56868,0.0002,27.70596]
[1778243426567,27.26,80308.96,3.57,0.56868,0.0002,27.70596]
[1778243426574,27.26,80308.96,3.57,0.56868,0.0002,27.70596]
[1778243426573,27.26,80314.25,3.57,0.56977,0.0002,27.69445]
[1778243426712,27.26,80314.25,3.57,0.56977,0.0002,27.69445]
[1778243426791,27.26,80314.25,3.57,0.56977,0.0002,27.69445]
[1778243426807,27.26,80314.25,3.57,0.56977,0.0002,27.69445]
[1778243426870,27.26,80314.25,3.57,0.56977,0.0002,27.69445]
[1778243427023,27.26,80314.25,3.57,0.56977,0.0002,27.69445]
[1778243427580,27.26,80300.43,3.57,0.56694,0.0002,27.72396]
[1778243427678,27.26,80300.43,3.57,0.56694,0.0002,27.72396]
[1778243427699,27.26,80300.43,3.57,0.56694,0.0002,27.72396]
[1778243427847,27.26,80300.43,3.57,0.56694,0.0002,27.72396]
[1778243427858,27.26,80300.43,3.57,0.56694,0.0002,27.72396]
[1778243427874,27.26,80300.43,3.57,0.56694,0.0002,27.72396]
[1778243428585,27.26,80300.43,3.57,0.56694,0.0002,27.72396]
[1778243428601,27.26,80300.43,3.57,0.56694,0.0002,27.72396]
[1778243428618,27.26,80300.43,3.57,0.56694,0.0002,27.72396]
[1778243428541,27.26,80273.05,3.57,0.56134,0.00021,27.77832]
[1778243428739,27.26,80273.05,3.57,0.56134,0.00021,27.77832]
[1778243428767,27.26,80273.05,3.57,0.56134,0.00021,27.77832]
[1778243429567,27.26,80277.74,3.57,0.5623,0.00021,27.76935]
[1778243429743,27.26,80277.74,3.57,0.5623,0.00021,27.76935]
[1778243429759,27.26,80277.74,3.57,0.5623,0.00021,27.76935]
[1778243429865,27.26,80277.74,3.57,0.5623,0.00021,27.76935]
[1778243429876,27.26,80277.74,3.57,0.5623,0.00021,27.76935]
[1778243429929,27.26,80277.74,3.57,0.5623,0.00021,27.76935]
[1778243429966,27.26,80277.74,3.57,0.5623,0.00021,27.76935]
[1778243430462,27.26,80277.74,3.57,0.5623,0.00021,27.76935]
[1778243430487,27.26,80277.74,3.57,0.5623,0.00021,27.76935]
[1778243430504,27.26,80290.69,3.57,0.56496,0.0002,27.74381]
[1778243430780,27.26,80290.69,3.57,0.56496,0.0002,27.74381]
[1778243430819,27.26,80290.69,3.57,0.56496,0.0002,27.74381]
[1778243430953,27.26,80290.69,3.57,0.56496,0.0002,27.74381]
[1778243430976,27.26,80290.69,3.57,0.56496,0.0002,27.74381]
[1778243431304,27.26,80290.69,3.57,0.56496,0.0002,27.74381]
[1778243431355,27.26,80290.69,3.57,0.56496,0.0002,27.74381]
[1778243431463,27.26,80290.69,3.57,0.56496,0.0002,27.74381]
[1778243431477,27.26,80290.69,3.57,0.56496,0.0002,27.74381]
[1778243431562,27.25,80296.4,3.57,0.56614,0.0002,27.72862]
[1778243431765,27.25,80296.4,3.57,0.56614,0.0002,27.72862]
[1778243431998,27.25,80297.34,3.57,0.56633,0.0002,27.72668]
[1778243435369,27.25,80297.06,3.57,0.56629,0.0002,27.72714]
[1778243435444,27.25,80297.06,3.57,0.56629,0.0002,27.72714]
[1778243435488,27.25,80297.51,3.57,0.56638,0.0002,27.72616]
[1778243436276,27.25,80297.51,3.57,0.56638,0.0002,27.72616]
[1778243436332,27.25,80297.51,3.57,0.56638,0.0002,27.72616]
[1778243436418,27.25,80297.51,3.57,0.56638,0.0002,27.72616]
[1778243436445,27.25,80297.51,3.57,0.56638,0.0002,27.72616]
[1778243436479,27.25,80295.73,3.57,0.56602,0.0002,27.72979]
[1778243437078,27.25,80295.73,3.57,0.56602,0.0002,27.72979]
[1778243437103,27.25,80295.73,3.57,0.56602,0.0002,27.72979]
[1778243437278,27.25,80295.73,3.57,0.56602,0.0002,27.72979]
[1778243437306,27.25,80295.73,3.57,0.56602,0.0002,27.72979]
[1778243437410,27.25,80295.73,3.57,0.56602,0.0002,27.72979]
[1778243437425,27.25,80295.73,3.57,0.56602,0.0002,27.72979]
[1778243437508,27.24,80302.38,3.57,0.56739,0.0002,27.71591]
[1778243438360,27.24,80308.85,3.57,0.56871,0.0002,27.70214]
[1778243439397,27.24,80308.85,3.57,0.56871,0.0002,27.70214]
[1778243439453,27.24,80308.85,3.57,0.56871,0.0002,27.70214]
[1778243439551,27.24,80314.81,3.57,0.56993,0.0002,27.68918]
[1778243439664,27.24,80314.81,3.57,0.56993,0.0002,27.68918]
[1778243439670,27.24,80314.81,3.57,0.56993,0.0002,27.68918]
[1778243439685,27.24,80314.81,3.57,0.56993,0.0002,27.68918]
[1778243439797,27.24,80307.93,3.57,0.56852,0.0002,27.70411]
[1778243441392,27.24,80307.93,3.57,0.56852,0.0002,27.70411]
[1778243441470,27.24,80302.68,3.57,0.56745,0.0002,27.71526]
[1778243444533,27.24,80296.99,3.57,0.56628,0.0002,27.72715]
[1778243447742,27.24,80290.27,3.57,0.56491,0.00021,27.74086]
[1778243448838,27.24,80290.27,3.57,0.56491,0.00021,27.74086]
[1778243449026,27.24,80290.27,3.57,0.56491,0.00021,27.74086]
[1778243449150,27.24,80290.27,3.57,0.56491,0.00021,27.74086]
[1778243449201,27.24,80290.27,3.57,0.56491,0.00021,27.74086]
[1778243449439,27.24,80290.27,3.57,0.56491,0.00021,27.74086]
[1778243449614,27.24,80271.96,3.57,0.56115,0.00021,27.77652]
[1778243450297,27.24,80271.96,3.57,0.56115,0.00021,27.77652]
[1778243450366,27.24,80271.96,3.57,0.56115,0.00021,27.77652]
[1778243450496,27.24,80271.96,3.57,0.56115,0.00021,27.77652]
[1778243450544,27.24,80271.96,3.57,0.56115,0.00021,27.77652]
[1778243450585,27.24,80259.51,3.57,0.55859,0.00021,27.79937]
[1778243450993,27.24,80259.51,3.57,0.55859,0.00021,27.79937]
[1778243451019,27.24,80259.51,3.57,0.55859,0.00021,27.79937]
[1778243451326,27.24,80259.51,3.57,0.55859,0.00021,27.79937]
[1778243451359,27.24,80259.51,3.57,0.55859,0.00021,27.79937]
[1778243451477,27.24,80242.09,3.57,0.55501,0.00021,27.8294]
[1778243452173,27.24,80242.09,3.57,0.55501,0.00021,27.8294]
[1778243452392,27.24,80228.29,3.57,0.55216,0.00021,27.85158]
[1778243453920,27.24,80228.29,3.57,0.55216,0.00021,27.85158]
[1778243454282,27.24,80228.29,3.57,0.55216,0.00021,27.85158]
[1778243454299,27.24,80228.29,3.57,0.55216,0.00021,27.85158]
[1778243454380,27.24,80228.29,3.57,0.55216,0.00021,27.85158]
[1778243454395,27.24,80228.29,3.57,0.55216,0.00021,27.85158]
[1778243454471,27.24,80213.4,3.57,0.5491,0.00021,27.8739]
[1778243455507,27.24,80205.82,3.57,0.54753,0.00021,27.88464]
[1778243456380,27.24,80205.82,3.57,0.54753,0.00021,27.88464]
[1778243456404,27.24,80205.82,3.57,0.54753,0.00021,27.88464]
[1778243456416,27.24,80202.99,3.57,0.54695,0.00021,27.88854]
[1778243457538,27.24,80202.99,3.57,0.54695,0.00021,27.88854]
[1778243457565,27.24,80202.99,3.57,0.54695,0.00021,27.88854]
[1778243457574,27.24,80201.14,3.57,0.54656,0.00021,27.89105]
[1778243457696,27.24,80201.14,3.57,0.54656,0.00021,27.89105]
[1778243457728,27.24,80201.14,3.57,0.54656,0.00021,27.89105]
[1778243457731,27.24,80201.14,3.57,0.54656,0.00021,27.89105]
[1778243457747,27.24,80201.14,3.57,0.54656,0.00021,27.89105]
[1778243457788,27.24,80201.14,3.57,0.54656,0.00021,27.89105]
[1778243458607,27.24,80201.14,3.57,0.54656,0.00021,27.89105]
[1778243457899,27.24,80199.82,3.57,0.54629,0.00021,27.89283]
[1778243459338,27.24,80199.82,3.57,0.54629,0.00021,27.89283]
[1778243459354,27.24,80199.82,3.57,0.54629,0.00021,27.89283]
[1778243459406,27.24,80199.82,3.57,0.54629,0.00021,27.89283]
[1778243459608,27.24,80199.82,3.57,0.54629,0.00021,27.89283]
[1778243459608,27.24,80197.46,3.57,0.54581,0.00021,27.89598]
[1778243459656,27.24,80197.46,3.57,0.54581,0.00021,27.89598]
[1778243459670,27.24,80197.46,3.57,0.54581,0.00021,27.89598]
[1778243460501,27.24,80187.34,3.57,0.54371,0.00021,27.90901]
[1778243461519,27.24,80188.13,3.57,0.54388,0.00021,27.90803]
[1778243461725,27.24,80188.13,3.57,0.54388,0.00021,27.90803]
[1778243461755,27.24,80188.13,3.57,0.54388,0.00021,27.90803]
[1778243462589,27.24,80194.92,3.57,0.54528,0.00021,27.89933]
[1778243462897,27.24,80194.92,3.57,0.54528,0.00021,27.89933]
[1778243462953,27.24,80194.92,3.57,0.54528,0.00021,27.89933]
[1778243463586,27.24,80204.06,3.57,0.54717,0.00021,27.88708]
[1778243464110,27.24,80204.06,3.57,0.54717,0.00021,27.88708]
[1778243464132,27.24,80204.06,3.57,0.54717,0.00021,27.88708]
[1778243464166,27.24,80218.09,3.57,0.55006,0.00021,27.86704]
[1778243465880,27.24,80222.13,3.57,0.5509,0.00021,27.86101]
[1778243468383,27.24,80227.57,3.57,0.55202,0.00021,27.85269]
[1778243469533,27.24,80241.67,3.57,0.55492,0.00021,27.83008]
[1778243470179,27.24,80241.67,3.57,0.55492,0.00021,27.83008]
[1778243470617,27.24,80253.39,3.57,0.55734,0.00021,27.81014]
[1778243471582,27.24,80254.99,3.57,0.55767,0.00021,27.80734]
[1778243476241,27.24,80254.28,3.57,0.55752,0.00021,27.80856]
[1778243476561,27.24,80257.87,3.57,0.55826,0.00021,27.80223]
[1778243478295,27.24,80256.88,3.57,0.55806,0.00021,27.80398]
[1778243478571,27.24,80252.18,3.57,0.55709,0.00021,27.81221]
[1778243478885,27.24,80252.18,3.57,0.55709,0.00021,27.81221]
[1778243478928,27.24,80252.18,3.57,0.55709,0.00021,27.81221]
[1778243479129,27.24,80247.5,3.57,0.55613,0.00021,27.82025]
[1778243481078,27.24,80224.94,3.57,0.55148,0.00021,27.8567]
[1778243482502,27.24,80224.94,3.57,0.55148,0.00021,27.8567]
[1778243482562,27.24,80222.83,3.57,0.55104,0.00021,27.85992]
[1778243487436,27.24,80229.06,3.57,0.55233,0.00021,27.85035]
[1778243489340,27.24,80238.27,3.57,0.55423,0.00021,27.83564]
[1778243494129,27.24,80234.24,3.57,0.5534,0.00021,27.83865]
[1778243494173,27.24,80229.17,3.57,0.55236,0.00021,27.84667]
[1778243495381,27.24,80229.17,3.57,0.55236,0.00021,27.84667]
[1778243495631,27.24,80229.02,3.57,0.55233,0.00021,27.84691]
[1778243497112,27.24,80223.68,3.57,0.55122,0.00021,27.85514]
[1778243497916,27.24,80223.68,3.57,0.55122,0.00021,27.85514]
[1778243498120,27.24,80222.38,3.57,0.55096,0.00021,27.85712]
[1778243503175,27.24,80220.75,3.57,0.55062,0.00021,27.85959]
[1778243503659,27.24,80220.75,3.57,0.55062,0.00021,27.85959]
[1778243503851,27.24,80218.61,3.57,0.55018,0.00021,27.86279]
[1778243503912,27.24,80218.61,3.57,0.55018,0.00021,27.86279]
[1778243504192,27.24,80218.61,3.57,0.55018,0.00021,27.86279]
[1778243504352,27.24,80205.37,3.57,0.54744,0.00021,27.8818]
[1778243505627,27.24,80193.56,3.57,0.545,0.00021,27.89764]
[1778243505901,27.24,80193.56,3.57,0.545,0.00021,27.89764]
[1778243506176,27.24,80193.56,3.57,0.545,0.00021,27.89765]
[1778243507983,27.24,80189.24,3.57,0.5441,0.00021,27.90319]
[1778243508190,27.24,80186.84,3.57,0.54361,0.00021,27.90621]
[1778243510515,27.24,80181.18,3.57,0.54244,0.00021,27.91315]
[1778243511339,27.24,80181.18,3.57,0.54244,0.00021,27.91315]
[1778243511560,27.24,80177.05,3.57,0.54158,0.00021,27.91806]
[1778243513604,27.24,80165.56,3.57,0.5392,0.00021,27.93104]
[1778243515577,27.24,80167.02,3.57,0.5395,0.00021,27.92944]
[1778243516683,27.24,80172.65,3.57,0.54067,0.00021,27.92315]
[1778243519661,27.24,80176.92,3.57,0.54155,0.00021,27.91821]
[1778243523627,27.25,80182.19,3.57,0.54264,0.00021,27.91194]
[1778243525358,27.25,80183.75,3.57,0.54297,0.00021,27.91005]
[1778243525630,27.25,80190.12,3.57,0.54428,0.00021,27.90211]
[1778243528638,27.25,80187.14,3.57,0.54366,0.00021,27.90587]
[1778243533268,27.25,80189.19,3.57,0.54409,0.00021,27.90332]
[1778243533296,27.25,80189.19,3.57,0.54409,0.00021,27.90332]
[1778243533520,27.25,80190.65,3.57,0.54439,0.00021,27.90147]
[1778243536702,27.25,80191.03,3.57,0.54446,0.00021,27.901]
[1778243536760,27.25,80193.54,3.57,0.54498,0.00021,27.89778]
[1778243538778,27.25,80197.26,3.57,0.54575,0.00021,27.89292]
[1778243538953,27.25,80197.26,3.57,0.54575,0.00021,27.89292]
[1778243539006,27.25,80197.26,3.57,0.54575,0.00021,27.89292]
[1778243539407,27.25,80203.16,3.57,0.54697,0.00021,27.88498]
[1778243540035,27.25,80203.16,3.57,0.54697,0.00021,27.88498]
[1778243540115,27.25,80203.16,3.57,0.54697,0.00021,27.88498]
[1778243540414,27.25,80205.35,3.57,0.54742,0.00021,27.88197]
[1778243541704,27.25,80205.35,3.57,0.54742,0.00021,27.88197]
[1778243541737,27.25,80209.27,3.57,0.54823,0.00021,27.87649]
[1778243541839,27.25,80209.27,3.57,0.54823,0.00021,27.87649]
[1778243541936,27.25,80209.27,3.57,0.54823,0.00021,27.87649]
[1778243541989,27.25,80209.27,3.57,0.54823,0.00021,27.87649]
[1778243542262,27.25,80209.27,3.57,0.54823,0.00021,27.87649]
[1778243542297,27.25,80209.27,3.57,0.54823,0.00021,27.87649]
[1778243543924,27.25,80208.04,3.57,0.54797,0.00021,27.87823]
[1778243544443,27.25,80209.69,3.57,0.54831,0.00021,27.8759]
[1778243545701,27.25,80209.69,3.57,0.54831,0.00021,27.8759]
[1778243546027,27.25,80209.1,3.57,0.54819,0.00021,27.87674]
[1778243546457,27.25,80212.35,3.57,0.54886,0.00021,27.87211]
[1778243548660,27.25,80214.8,3.57,0.54937,0.00021,27.86857]
[1778243548696,27.25,80214.8,3.57,0.54937,0.00021,27.86857]
[1778243548678,27.25,80217.06,3.57,0.54984,0.00021,27.86526]
[1778243548885,27.25,80217.06,3.57,0.54984,0.00021,27.86526]
[1778243549582,27.25,80217.33,3.57,0.54989,0.00021,27.86487]
[1778243553074,27.25,80219.43,3.57,0.55033,0.00021,27.85828]
[1778243553609,27.25,80223.44,3.57,0.55115,0.00021,27.85225]
[1778243557721,27.26,80236.27,3.57,0.5538,0.00021,27.83214]
[1778243559690,27.25,80241.91,3.57,0.55496,0.00021,27.82291]
[1778243564693,27.25,80243.33,3.57,0.55526,0.00021,27.82051]
[1778243569703,27.25,80244.21,3.57,0.55544,0.00021,27.819]
[1778243574716,27.25,80247.63,3.57,0.55615,0.00021,27.81319]
[1778243579748,27.24,80251.49,3.57,0.55695,0.00021,27.80651]
[1778243583773,27.24,80257.07,3.57,0.5581,0.00021,27.79671]
[1778243587771,27.24,80262.23,3.57,0.55917,0.00021,27.78746]
[1778243592806,27.24,80259.37,3.57,0.55858,0.00021,27.79258]
[1778243592946,27.24,80259.37,3.57,0.55858,0.00021,27.79258]
[1778243593566,27.24,80259.37,3.57,0.55858,0.00021,27.79258]
[1778243593705,27.24,80259.37,3.57,0.55858,0.00021,27.79258]
[1778243593732,27.24,80259.2,3.57,0.55854,0.00021,27.79288]
[1778243593805,27.24,80259.2,3.57,0.55854,0.00021,27.79288]
[1778243593822,27.24,80259.2,3.57,0.55854,0.00021,27.79288]
[1778243593905,27.24,80259.2,3.57,0.55854,0.00021,27.79288]
[1778243594052,27.24,80259.2,3.57,0.55854,0.00021,27.79288]
[1778243594062,27.24,80259.2,3.57,0.55854,0.00021,27.79288]
[1778243594128,27.24,80259.2,3.57,0.55854,0.00021,27.79288]
[1778243594606,27.24,80259.2,3.57,0.55854,0.00021,27.79288]
[1778243594633,27.24,80259.2,3.57,0.55854,0.00021,27.79288]
[1778243594663,27.24,80259.2,3.57,0.55854,0.00021,27.79288]
[1778243594688,27.24,80259.2,3.57,0.55854,0.00021,27.79288]
[1778243594712,27.24,80259.2,3.57,0.55854,0.00021,27.79288]
[1778243594756,27.24,80271.52,3.57,0.56108,0.00021,27.77029]
[1778243595606,27.24,80271.52,3.57,0.56108,0.00021,27.77029]
[1778243595625,27.24,80271.52,3.57,0.56108,0.00021,27.77029]
[1778243595635,27.24,80282.91,3.57,0.56342,0.00021,27.74842]
[1778243596627,27.24,80282.91,3.57,0.56342,0.00021,27.74842]
[1778243596661,27.24,80282.91,3.57,0.56342,0.00021,27.74842]
[1778243596750,27.24,80282.31,3.57,0.56329,0.00021,27.74961]
[1778243598150,27.24,80281.96,3.57,0.56322,0.00021,27.7503]
[1778243598160,27.24,80281.96,3.57,0.56322,0.00021,27.7503]
[1778243598187,27.24,80281.96,3.57,0.56322,0.00021,27.7503]
[1778243598380,27.24,80281.96,3.57,0.56322,0.00021,27.7503]
[1778243598396,27.24,80281.96,3.57,0.56322,0.00021,27.7503]
[1778243598410,27.24,80281.96,3.57,0.56322,0.00021,27.7503]
[1778243598601,27.24,80281.96,3.57,0.56322,0.00021,27.7503]
[1778243598669,27.24,80283.78,3.57,0.56359,0.00021,27.74674]
[1778243599064,27.24,80283.78,3.57,0.56359,0.00021,27.74674]
[1778243599111,27.24,80282.94,3.57,0.56342,0.00021,27.7484]
[1778243601105,27.24,80285.02,3.57,0.56384,0.00021,27.74433]
[1778243601779,27.24,80285.8,3.57,0.564,0.00021,27.74281]
[1778243606787,27.25,80283.95,3.57,0.56362,0.00021,27.74654]
[1778243608823,27.25,80289.67,3.57,0.56478,0.00021,27.73521]
[1778243612822,27.25,80282.21,3.57,0.56325,0.00021,27.74658]
[1778243617861,27.26,80278.44,3.57,0.56247,0.00021,27.75399]
[1778243620750,27.26,80272.82,3.57,0.56131,0.00021,27.76475]
[1778243623773,27.26,80265.83,3.57,0.55987,0.00021,27.77781]
[1778243628783,27.27,80265.82,3.57,0.55986,0.00021,27.77793]
[1778243633787,27.27,80267.02,3.57,0.5601,0.00021,27.77583]
[1778243633892,27.27,80268.95,3.57,0.56049,0.00021,27.77229]
[1778243633949,27.27,80268.95,3.57,0.56049,0.00021,27.77229]
[1778243634813,27.28,80254.65,3.57,0.55755,0.00021,27.79807]
[1778243635707,27.28,80234.86,3.57,0.55348,0.00021,27.83123]
[1778243636266,27.28,80234.86,3.57,0.55348,0.00021,27.83123]
[1778243636299,27.28,80234.86,3.57,0.55348,0.00021,27.83123]
[1778243636354,27.28,80233.79,3.57,0.55326,0.00021,27.83293]
[1778243640051,27.27,80235.41,3.57,0.5536,0.00021,27.83032]
[1778243640118,27.27,80236.2,3.57,0.55376,0.00021,27.82904]
[1778243643316,27.27,80234.45,3.57,0.5534,0.00021,27.83183]
[1778243643325,27.27,80234.45,3.57,0.5534,0.00021,27.83183]
[1778243643393,27.27,80234.45,3.57,0.5534,0.00021,27.83183]
[1778243643825,27.27,80233.48,3.57,0.5532,0.00021,27.83336]
[1778243647224,27.27,80233.95,3.57,0.5533,0.00021,27.8326]
[1778243647775,27.27,80234.06,3.57,0.55333,0.00021,27.83241]
[1778243650380,27.27,80235.36,3.57,0.5536,0.00021,27.83031]
[1778243650549,27.27,80235.36,3.57,0.5536,0.00021,27.83031]
[1778243650701,27.27,80235.36,3.57,0.5536,0.00021,27.83031]
[1778243650814,27.27,80235.36,3.57,0.5536,0.00021,27.83031]
[1778243650795,27.27,80223.99,3.57,0.55125,0.00021,27.84809]
[1778243651731,27.27,80223.99,3.57,0.55125,0.00021,27.84809]
[1778243651767,27.27,80223.99,3.57,0.55125,0.00021,27.84809]
[1778243651832,27.27,80215.24,3.57,0.54945,0.00021,27.86113]
[1778243653615,27.27,80215.24,3.57,0.54945,0.00021,27.86113]
[1778243653702,27.27,80215.57,3.57,0.54952,0.00021,27.86066]
[1778243656340,27.27,80210.23,3.57,0.54841,0.00021,27.86835]
[1778243661292,27.27,80207.4,3.57,0.54783,0.00021,27.87235]
[1778243666314,27.27,80213.89,3.57,0.54917,0.00021,27.86312]
[1778243667835,27.27,80213.89,3.57,0.54917,0.00021,27.86312]
[1778243668844,27.27,80217.69,3.57,0.54995,0.00021,27.85758]
[1778243670854,27.27,80223.66,3.57,0.55118,0.00021,27.84865]
[1778243675856,27.27,80226.92,3.57,0.55186,0.00021,27.84017]
[1778243680903,27.27,80230.19,3.57,0.55253,0.00021,27.83508]
[1778243685964,27.27,80235.33,3.57,0.55359,0.00021,27.82691]
[1778243686921,27.27,80230.3,3.57,0.55256,0.00021,27.8349]
[1778243689511,27.27,80227.78,3.57,0.55204,0.00021,27.83882]
[1778243689771,27.27,80227.68,3.57,0.55202,0.00021,27.83898]
[1778243691546,27.27,80227.17,3.57,0.55191,0.00021,27.83976]
[1778243691556,27.27,80227.17,3.57,0.55191,0.00021,27.83976]
[1778243691602,27.27,80227.17,3.57,0.55191,0.00021,27.83976]
[1778243691828,27.27,80234.92,3.57,0.55351,0.00021,27.82756]
[1778243692596,27.27,80241.36,3.57,0.55483,0.00021,27.81708]
[1778243694507,27.27,80244.74,3.57,0.55553,0.00021,27.81144]
[1778243696478,27.27,80245.08,3.57,0.5556,0.00021,27.81086]
[1778243696845,27.27,80242.46,3.57,0.55506,0.00021,27.81523]
[1778243701856,27.27,80245.83,3.57,0.55576,0.00021,27.80956]
[1778243704908,27.26,80252.05,3.57,0.55704,0.00021,27.7989]
[1778243709926,27.26,80254.73,3.57,0.5576,0.00021,27.79421]
[1778243714969,27.26,80251.38,3.57,0.55691,0.00021,27.8]
[1778243716968,27.26,80245.31,3.57,0.55566,0.00021,27.81033]
[1778243721908,27.26,80242.1,3.57,0.55501,0.00021,27.81567]
[1778243721909,27.26,80243.74,3.57,0.55534,0.00021,27.81293]
[1778243722016,27.26,80243.74,3.57,0.55534,0.00021,27.81293]
[1778243722093,27.26,80243.74,3.57,0.55534,0.00021,27.81293]
[1778243724729,27.26,80253.59,3.57,0.55737,0.00021,27.79609]
[1778243729760,27.26,80256.0,3.57,0.55787,0.00021,27.79184]
[1778243734794,27.25,80254.52,3.57,0.55758,0.00021,27.79092]
[1778243738827,27.25,80249.51,3.57,0.55655,0.00021,27.79958]
[1778243741846,27.25,80242.44,3.57,0.55509,0.00021,27.81149]
[1778243746881,27.25,80239.65,3.57,0.55452,0.00021,27.81608]
[1778243750908,27.25,80231.14,3.57,0.55277,0.00021,27.82977]
[1778243753070,27.25,80226.83,3.57,0.55188,0.00021,27.83652]
[1778243753929,27.25,80226.49,3.57,0.55181,0.00021,27.83705]
[1778243755944,27.25,80218.75,3.57,0.55021,0.00021,27.84878]
[1778243757957,27.25,80213.58,3.57,0.54914,0.00021,27.85636]
[1778243760977,27.25,80219.54,3.57,0.55037,0.00021,27.84761]
[1778243766000,27.25,80215.91,3.57,0.54962,0.00021,27.853]
[1778243771039,27.26,80220.18,3.57,0.5505,0.00021,27.84671]
[1778243773878,27.26,80225.64,3.57,0.55162,0.00021,27.83844]
[1778243776996,27.26,80230.03,3.57,0.55253,0.00021,27.83163]
[1778243780883,27.26,80235.33,3.57,0.55362,0.00021,27.8232]
[1778243785892,27.26,80238.34,3.57,0.55424,0.00021,27.81831]
[1778243787060,27.25,80232.72,3.57,0.55308,0.00021,27.82735]
[1778243792089,27.25,80234.58,3.57,0.55348,0.00021,27.82087]
[1778243792919,27.25,80239.69,3.57,0.55453,0.00021,27.81258]
[1778243797959,27.25,80241.45,3.57,0.55489,0.00021,27.80964]
[1778243802986,27.25,80243.25,3.57,0.55527,0.00021,27.80661]
[1778243808040,27.25,80245.81,3.57,0.5558,0.00021,27.80226]
[1778243812024,27.24,80252.31,3.57,0.55714,0.00021,27.7911]
[1778243817034,27.24,80254.97,3.57,0.55769,0.00021,27.78644]
[1778243822081,27.24,80254.28,3.57,0.55755,0.00021,27.78764]
[1778243827083,27.24,80251.49,3.57,0.55698,0.00021,27.79248]
[1778243828037,27.24,80251.49,3.57,0.55698,0.00021,27.79248]
[1778243829043,27.24,80254.33,3.57,0.55756,0.00021,27.78753]
[1778243830951,27.24,80260.91,3.57,0.55892,0.00021,27.77584]
[1778243831341,27.24,80260.91,3.57,0.55892,0.00021,27.77584]
[1778243831945,27.24,80262.06,3.57,0.55916,0.00021,27.77376]
[1778243836964,27.24,80263.45,3.57,0.55944,0.00021,27.77125]
[1778243836992,27.24,80263.45,3.57,0.55944,0.00021,27.77125]
[1778243837058,27.24,80261.89,3.57,0.55912,0.00021,27.77409]
[1778243837995,27.24,80255.44,3.57,0.55779,0.00021,27.7856]
[1778243840949,27.24,80257.31,3.57,0.55818,0.00021,27.78229]
[1778243842062,27.24,80251.95,3.57,0.55707,0.00021,27.79169]
[1778243842642,27.24,80251.95,3.57,0.55707,0.00021,27.79169]
[1778243842868,27.24,80251.95,3.57,0.55707,0.00021,27.79169]
[1778243842905,27.24,80251.95,3.57,0.55707,0.00021,27.79169]
[1778243842965,27.24,80232.23,3.57,0.55301,0.00021,27.82446]
[1778243843111,27.24,80232.23,3.57,0.55301,0.00021,27.82446]
[1778243843251,27.24,80232.23,3.57,0.55301,0.00021,27.82446]
[1778243843284,27.24,80232.23,3.57,0.55301,0.00021,27.82446]
[1778243843558,27.24,80232.23,3.57,0.55301,0.00021,27.82446]
[1778243844669,27.24,80216.46,3.57,0.54975,0.00021,27.84856]
[1778243845334,27.24,80216.46,3.57,0.54975,0.00021,27.84856]
[1778243845572,27.24,80216.46,3.57,0.54975,0.00021,27.84856]
[1778243846579,27.24,80216.06,3.57,0.54967,0.00021,27.84915]
[1778243847899,27.24,80216.06,3.57,0.54967,0.00021,27.84915]
[1778243848053,27.24,80214.15,3.57,0.54927,0.00021,27.85195]
[1778243851200,27.24,80211.26,3.57,0.54868,0.00021,27.85264]
[1778243852004,27.24,80202.24,3.57,0.54682,0.00021,27.86525]
[1778243854042,27.25,80199.41,3.57,0.54623,0.00021,27.86908]
[1778243859056,27.25,80199.45,3.57,0.54623,0.00021,27.86907]
[1778243861734,27.25,80196.27,3.57,0.54557,0.00021,27.87332]
[1778243862027,27.25,80196.11,3.57,0.54554,0.00021,27.87354]
[1778243867035,27.26,80197.07,3.57,0.54573,0.00021,27.87232]
[1778243872048,27.26,80200.61,3.57,0.54646,0.00021,27.86765]
[1778243877050,27.27,80200.06,3.57,0.54634,0.00021,27.86844]
[1778243882064,27.27,80201.32,3.57,0.54659,0.00021,27.86679]
[1778243883041,27.27,80206.5,3.57,0.54766,0.00021,27.8597]
[1778243888073,27.28,80202.02,3.57,0.54673,0.00021,27.8659]
[1778243893085,27.28,80199.39,3.57,0.54618,0.00021,27.86944]
[1778243898113,27.28,80200.35,3.57,0.54638,0.00021,27.86815]
[1778243903132,27.28,80201.45,3.57,0.54661,0.00021,27.86667]
[1778243907036,27.28,80194.73,3.57,0.54522,0.00021,27.8756]
[1778243912037,27.28,80194.19,3.57,0.54511,0.00021,27.87283]
[1778243914163,27.28,80200.02,3.57,0.54632,0.00021,27.86514]
[1778243919187,27.28,80198.38,3.57,0.54598,0.00021,27.86733]
[1778243924126,27.28,80213.77,3.57,0.54916,0.00021,27.84596]
[1778243925151,27.28,80218.05,3.57,0.55004,0.00021,27.83969]
[1778243930169,27.27,80219.5,3.57,0.55034,0.00021,27.8375]
[1778243933952,27.27,80223.12,3.57,0.55109,0.00021,27.83204]
[1778243934110,27.27,80223.36,3.57,0.55114,0.00021,27.83167]
[1778243936175,27.27,80233.31,3.57,0.5532,0.00021,27.81619]
[1778243938149,27.27,80237.62,3.57,0.55408,0.00021,27.80925]
[1778243940864,27.27,80237.86,3.57,0.55413,0.00021,27.80885]
[1778243941096,27.27,80234.75,3.57,0.55349,0.00021,27.81387]
[1778243946142,27.27,80230.35,3.57,0.55259,0.00021,27.82085]
[1778243951147,27.27,80228.13,3.57,0.55213,0.00021,27.82432]
[1778243952536,27.27,80228.42,3.57,0.55219,0.00021,27.82387]
[1778243953118,27.27,80227.55,3.57,0.55201,0.00021,27.82523]
[1778243954170,27.27,80217.49,3.57,0.54993,0.00021,27.84044]
[1778243954605,27.27,80217.49,3.57,0.54993,0.00021,27.84044]
[1778243955195,27.27,80208.23,3.57,0.54802,0.00021,27.85377]
[1778243958176,27.27,80201.66,3.57,0.54667,0.00021,27.86283]
[1778243963198,27.27,80200.84,3.57,0.5465,0.00021,27.86395]
[1778243967238,27.27,80195.47,3.57,0.54538,0.00021,27.87111]
[1778243972157,27.27,80189.3,3.57,0.54411,0.00021,27.87557]
[1778243977170,27.27,80186.82,3.57,0.5436,0.00021,27.87868]
[1778243982198,27.27,80191.68,3.57,0.5446,0.00021,27.87255]
[1778243987211,27.27,80195.18,3.57,0.54533,0.00021,27.868]
[1778243992230,27.27,80197.89,3.57,0.54589,0.00021,27.86441]
[1778243997251,27.26,80200.4,3.57,0.54642,0.00021,27.86095]
[1778244002271,27.25,80195.97,3.57,0.54552,0.00021,27.86676]
[1778244007281,27.24,80192.37,3.57,0.54478,0.00021,27.87136]
[1778244009227,27.24,80199.19,3.57,0.5462,0.00021,27.86235]
[1778244014253,27.24,80203.99,3.57,0.5472,0.00021,27.8558]
[1778244019271,27.24,80206.84,3.57,0.54779,0.00021,27.85182]
[1778244024298,27.23,80210.18,3.57,0.54849,0.00021,27.84701]
[1778244029310,27.23,80214.2,3.57,0.54932,0.00021,27.8412]
[1778244034341,27.22,80215.81,3.57,0.54967,0.00021,27.83532]
[1778244038312,27.22,80221.38,3.57,0.55082,0.00021,27.82699]
[1778244043312,27.22,80225.0,3.57,0.55157,0.00021,27.82147]
[1778244048324,27.22,80227.03,3.57,0.55199,0.00021,27.81833]
[1778244053327,27.22,80232.36,3.57,0.55309,0.00021,27.80993]
[1778244054247,27.22,80239.1,3.57,0.55449,0.00021,27.79903]
[1778244056232,27.22,80240.89,3.57,0.55486,0.00021,27.79607]
[1778244059251,27.22,80235.84,3.57,0.55382,0.00021,27.80432]
[1778244064276,27.22,80232.97,3.57,0.55322,0.00021,27.80891]
[1778244067317,27.21,80224.73,3.57,0.55152,0.00021,27.8218]
[1778244070263,27.21,80221.08,3.57,0.55077,0.00021,27.82733]
[1778244075275,27.21,80226.02,3.57,0.5518,0.00021,27.81975]
[1778244076073,27.21,80226.56,3.57,0.55191,0.00021,27.81891]
[1778244076133,27.21,80226.56,3.57,0.55191,0.00021,27.81891]
[1778244076201,27.21,80226.56,3.57,0.55191,0.00021,27.8189]
[1778244079606,27.21,80222.39,3.57,0.55105,0.00021,27.82527]
[1778244080230,27.21,80223.83,3.57,0.55135,0.00021,27.82307]
[1778244085264,27.2,80224.83,3.57,0.55156,0.00021,27.8215]
[1778244088285,27.2,80219.3,3.57,0.55042,0.00021,27.82986]
[1778244090154,27.2,80216.79,3.57,0.5499,0.00021,27.83358]
[1778244090299,27.2,80216.4,3.57,0.54982,0.00021,27.83414]
[1778244093015,27.2,80215.86,3.57,0.54972,0.00021,27.83142]
[1778244093088,27.2,80215.86,3.57,0.54972,0.00021,27.83142]
[1778244093329,27.2,80214.23,3.57,0.54938,0.00021,27.83379]
[1778244094329,27.2,80208.63,3.57,0.54823,0.00021,27.84183]
[1778244095599,27.19,80205.96,3.57,0.54768,0.00021,27.84556]
[1778244096348,27.19,80205.61,3.57,0.5476,0.00021,27.84605]
[1778244100411,27.19,80208.43,3.57,0.5482,0.00021,27.84202]
[1778244101304,27.19,80208.7,3.57,0.54825,0.00021,27.84162]
[1778244106316,27.18,80208.46,3.57,0.54821,0.00021,27.8419]
[1778244111330,27.17,80209.84,3.57,0.54851,0.00021,27.83986]
[1778244116355,27.17,80212.25,3.57,0.54902,0.00021,27.83631]
[1778244117374,27.17,80218.02,3.57,0.55021,0.00021,27.8278]
[1778244122392,27.16,80215.51,3.57,0.5497,0.00021,27.83147]
[1778244122548,27.16,80213.08,3.57,0.5492,0.00021,27.83501]
[1778244122556,27.16,80213.08,3.57,0.5492,0.00021,27.83501]
[1778244122651,27.16,80213.08,3.57,0.5492,0.00021,27.83501]
[1778244123242,27.16,80213.08,3.57,0.5492,0.00021,27.83501]
[1778244123343,27.16,80208.18,3.57,0.54819,0.00021,27.84202]
[1778244123734,27.16,80208.18,3.57,0.54819,0.00021,27.84202]
[1778244124823,27.16,80206.24,3.57,0.54778,0.00021,27.84476]
[1778244124835,27.16,80206.24,3.57,0.54778,0.00021,27.84476]
[1778244125119,27.16,80206.24,3.57,0.54778,0.00021,27.84476]
[1778244125138,27.16,80208.2,3.57,0.54819,0.00021,27.84198]
[1778244130139,27.15,80210.25,3.57,0.54862,0.00021,27.839]
[1778244135618,27.14,80212.74,3.57,0.54915,0.00021,27.8353]
[1778244138297,27.14,80212.74,3.57,0.54915,0.00021,27.8353]
[1778244138353,27.14,80213.94,3.57,0.54941,0.00021,27.8335]
[1778244143405,27.14,80213.39,3.57,0.5493,0.00021,27.83425]
[1778244148461,27.13,80209.02,3.57,0.5484,0.00021,27.84048]
[1778244153485,27.12,80213.54,3.57,0.54935,0.00021,27.83039]
[1778244156443,27.12,80218.9,3.57,0.55047,0.00021,27.82241]
[1778244161499,27.12,80219.56,3.57,0.55061,0.00021,27.82138]
[1778244166509,27.12,80219.37,3.57,0.55057,0.00021,27.82162]
[1778244171332,27.11,80230.69,3.57,0.55293,0.00021,27.80404]
[1778244176380,27.11,80231.96,3.57,0.55319,0.00021,27.80199]
[1778244181412,27.11,80231.38,3.57,0.55307,0.00021,27.80291]
[1778244186433,27.11,80231.53,3.57,0.5531,0.00021,27.80266]
[1778244191497,27.11,80232.98,3.57,0.55341,0.00021,27.80031]
[1778244197042,27.11,80233.97,3.57,0.55361,0.00021,27.7987]
[1778244199139,27.11,80223.0,3.57,0.55134,0.00021,27.816]
[1778244204969,27.11,80222.68,3.57,0.55127,0.00021,27.81649]
[1778244208486,27.11,80215.6,3.57,0.5498,0.00021,27.82714]
[1778244211488,27.1,80209.87,3.57,0.54862,0.00021,27.83198]
[1778244216562,27.1,80209.04,3.57,0.54846,0.00021,27.83312]
[1778244218445,27.1,80224.25,3.57,0.55162,0.00021,27.81043]
[1778244220443,27.1,80228.59,3.57,0.55252,0.00021,27.80365]
[1778244225467,27.1,80229.27,3.57,0.55266,0.00021,27.80255]
[1778244228464,27.1,80219.98,3.57,0.55074,0.00021,27.81694]
[1778244232390,27.09,80226.46,3.57,0.55209,0.00021,27.80693]
[1778244236417,27.09,80232.78,3.57,0.5534,0.00021,27.79687]
[1778244241417,27.09,80230.23,3.57,0.55287,0.00021,27.80095]
[1778244246427,27.09,80229.24,3.57,0.55267,0.00021,27.80251]
[1778244251478,27.09,80229.59,3.57,0.55274,0.00021,27.80195]
[1778244256531,27.09,80227.18,3.57,0.55224,0.00021,27.80575]
[1778244261540,27.09,80223.04,3.57,0.55138,0.00021,27.81218]
[1778244266569,27.09,80223.2,3.57,0.55142,0.00021,27.81192]
[1778244271576,27.09,80222.53,3.57,0.55128,0.00021,27.80945]
[1778244276612,27.09,80221.31,3.57,0.55103,0.00021,27.81132]
[1778244281665,27.09,80217.35,3.57,0.55021,0.00021,27.81729]
[1778244282422,27.09,80212.52,3.57,0.5492,0.00021,27.82442]
[1778244284473,27.09,80207.0,3.57,0.54806,0.00021,27.83236]
[1778244289487,27.08,80204.3,3.57,0.5475,0.00021,27.83612]
[1778244294515,27.08,80199.97,3.57,0.5466,0.00021,27.84206]
[1778244299523,27.07,80199.21,3.57,0.54645,0.00021,27.84305]
[1778244303467,27.07,80192.1,3.57,0.54498,0.00021,27.8525]
[1778244306721,27.07,80190.75,3.57,0.5447,0.00021,27.85422]
[1778244306763,27.07,80190.75,3.57,0.5447,0.00021,27.85422]
[1778244306817,27.07,80190.75,3.57,0.5447,0.00021,27.85422]
[1778244309581,27.07,80183.23,3.57,0.54313,0.00021,27.86377]
[1778244310268,27.07,80183.23,3.57,0.54313,0.00021,27.86377]
[1778244310527,27.07,80182.74,3.57,0.54303,0.00021,27.86438]
[1778244312798,27.07,80182.9,3.57,0.54306,0.00021,27.86419]
[1778244312880,27.07,80182.9,3.57,0.54306,0.00021,27.86419]
[1778244314594,27.07,80169.56,3.57,0.54028,0.00021,27.88001]
[1778244315527,27.07,80166.41,3.57,0.53962,0.00021,27.88355]
[1778244318567,27.07,80172.06,3.57,0.5408,0.00021,27.87714]
[1778244323581,27.07,80174.27,3.57,0.54126,0.00021,27.87456]
[1778244328597,27.07,80173.78,3.57,0.54116,0.00021,27.87512]
[1778244333627,27.06,80170.45,3.57,0.54047,0.00021,27.87547]
[1778244333986,27.06,80170.45,3.57,0.54047,0.00021,27.87547]
[1778244334620,27.06,80165.32,3.57,0.5394,0.00021,27.88122]
[1778244336107,27.06,80162.24,3.57,0.53876,0.00021,27.88459]
[1778244336604,27.06,80151.96,3.57,0.53661,0.00021,27.89528]
[1778244337439,27.06,80144.78,3.57,0.53511,0.00021,27.90227]
[1778244339172,27.06,80144.82,3.57,0.53512,0.00021,27.90224]
[1778244339410,27.06,80145.32,3.57,0.53522,0.00021,27.90176]
[1778244340425,27.06,80145.32,3.57,0.53522,0.00021,27.90176]
[1778244340533,27.06,80133.12,3.57,0.53267,0.00021,27.91278]
[1778244342524,27.06,80139.58,3.57,0.53402,0.00021,27.90708]
[1778244343538,27.06,80145.34,3.57,0.53523,0.00021,27.90174]
[1778244344514,27.06,80145.34,3.57,0.53523,0.00021,27.90174]
[1778244344608,27.06,80145.18,3.57,0.53519,0.00021,27.90189]
[1778244349659,27.06,80150.2,3.57,0.53625,0.00021,27.897]
[1778244351667,27.06,80156.97,3.57,0.53766,0.00021,27.89013]
[1778244354557,27.06,80157.93,3.57,0.53786,0.00021,27.88912]
[1778244355630,27.06,80158.91,3.57,0.53807,0.00021,27.88809]
[1778244360660,27.06,80160.46,3.57,0.53839,0.00021,27.88644]
[1778244365667,27.05,80160.43,3.57,0.53839,0.00021,27.88647]
[1778244370685,27.05,80164.74,3.57,0.53929,0.00021,27.8818]
[1778244375704,27.05,80167.16,3.57,0.5398,0.00021,27.87911]
[1778244380725,27.05,80168.28,3.57,0.54003,0.00021,27.87785]
[1778244385738,27.05,80169.76,3.57,0.54034,0.00021,27.87617]
[1778244388656,27.05,80162.42,3.57,0.53881,0.00021,27.88431]
[1778244393670,27.05,80161.95,3.57,0.53871,0.00021,27.88134]
[1778244394672,27.05,80167.12,3.57,0.53979,0.00021,27.87566]
[1778244399726,27.05,80170.76,3.57,0.54056,0.00021,27.87152]
[1778244404740,27.05,80173.41,3.57,0.54111,0.00021,27.86842]
[1778244409759,27.04,80173.34,3.57,0.5411,0.00021,27.86848]
[1778244413675,27.04,80180.63,3.57,0.54263,0.00021,27.85974]
[1778244418699,27.04,80183.67,3.57,0.54327,0.00021,27.85597]
[1778244423722,27.04,80181.97,3.57,0.54291,0.00021,27.85805]
[1778244427754,27.04,80174.05,3.57,0.54126,0.00021,27.86758]
[1778244432775,27.04,80175.53,3.57,0.54157,0.00021,27.86587]
[1778244437804,27.04,80175.13,3.57,0.54148,0.00021,27.86636]
[1778244442807,27.04,80175.2,3.57,0.54149,0.00021,27.8663]
[1778244446780,27.04,80181.84,3.57,0.54288,0.00021,27.85828]
[1778244451839,27.04,80181.62,3.57,0.54284,0.00021,27.85505]
[1778244453839,27.04,80181.52,3.57,0.54282,0.00021,27.85516]
[1778244454253,27.04,80181.52,3.57,0.54282,0.00021,27.85516]
[1778244454316,27.04,80181.52,3.57,0.54282,0.00021,27.85516]
[1778244454351,27.04,80181.69,3.57,0.54286,0.00021,27.85495]
[1778244455911,27.04,80181.69,3.57,0.54286,0.00021,27.85495]
[1778244455928,27.04,80181.69,3.57,0.54286,0.00021,27.85495]
[1778244455955,27.04,80181.69,3.57,0.54286,0.00021,27.85495]
[1778244455972,27.04,80196.28,3.57,0.5459,0.00021,27.83616]
[1778244458328,27.04,80196.28,3.57,0.5459,0.00021,27.83616]
[1778244458351,27.04,80196.28,3.57,0.5459,0.00021,27.83616]
[1778244458538,27.04,80196.28,3.57,0.5459,0.00021,27.83616]
[1778244460052,27.04,80181.69,3.57,0.54286,0.00021,27.85494]
[1778244460902,27.04,80181.69,3.57,0.54286,0.00021,27.85494]
[1778244462049,27.04,80181.69,3.57,0.54286,0.00021,27.85494]
[1778244462120,27.04,80176.2,3.57,0.54171,0.00021,27.86159]
[1778244467907,27.04,80172.35,3.57,0.5409,0.00021,27.86614]
[1778244468761,27.04,80167.26,3.57,0.53984,0.00021,27.87195]
[1778244472796,27.05,80174.88,3.57,0.54143,0.00021,27.8632]
[1778244477735,27.04,80184.25,3.57,0.54339,0.00021,27.85179]
[1778244482740,27.04,80181.81,3.57,0.54288,0.00021,27.85481]
[1778244483834,27.04,80174.73,3.57,0.5414,0.00021,27.86333]
[1778244488843,27.04,80172.18,3.57,0.54087,0.00021,27.86629]
[1778244493889,27.04,80173.91,3.57,0.54123,0.00021,27.86429]
[1778244498909,27.04,80173.07,3.57,0.54106,0.00021,27.86526]
[1778244502814,27.04,80167.71,3.57,0.53994,0.00021,27.8714]
[1778244504054,27.04,80166.81,3.57,0.53975,0.00021,27.87241]
[1778244504774,27.04,80162.84,3.57,0.53892,0.00021,27.87679]
[1778244508389,27.04,80158.11,3.57,0.53793,0.00021,27.88185]
[1778244508837,27.04,80158.42,3.57,0.53799,0.00021,27.88153]
[1778244511482,27.04,80159.23,3.57,0.53816,0.00021,27.88068]
[1778244511546,27.04,80159.23,3.57,0.53816,0.00021,27.88068]
[1778244514310,27.04,80147.68,3.57,0.53575,0.00021,27.88892]
[1778244519344,27.04,80153.53,3.57,0.53697,0.00021,27.88312]
[1778244524381,27.04,80157.66,3.57,0.53783,0.00021,27.87885]
[1778244527933,27.04,80155.21,3.57,0.53732,0.00021,27.88139]
[1778244528865,27.04,80146.79,3.57,0.53556,0.00021,27.88978]
[1778244529819,27.04,80136.98,3.57,0.53351,0.00021,27.89886]
[1778244529988,27.04,80136.98,3.57,0.53351,0.00021,27.89886]
[1778244530756,27.04,80135.35,3.57,0.53316,0.00021,27.9003]
[1778244532780,27.04,80136.22,3.57,0.53335,0.00021,27.89952]
[1778244536857,27.04,80130.71,3.57,0.5322,0.00021,27.90426]
[1778244540857,27.03,80123.33,3.57,0.53065,0.00021,27.91023]
[1778244545893,27.03,80124.46,3.57,0.53089,0.00021,27.90933]
[1778244546819,27.03,80130.06,3.57,0.53207,0.00021,27.90477]
[1778244547054,27.03,80130.06,3.57,0.53207,0.00021,27.90477]
[1778244547873,27.03,80130.84,3.57,0.53223,0.00021,27.90411]
[1778244551875,27.03,80124.34,3.57,0.53087,0.00021,27.90941]
[1778244552838,27.03,80118.66,3.57,0.52968,0.00021,27.91378]
[1778244553829,27.02,80112.57,3.57,0.5284,0.00021,27.91818]
[1778244554229,27.02,80112.57,3.57,0.5284,0.00021,27.91818]
[1778244554867,27.02,80109.01,3.57,0.52765,0.00021,27.92063]
[1778244557048,27.02,80105.08,3.57,0.52683,0.00021,27.92321]
[1778244557093,27.02,80105.08,3.57,0.52683,0.00021,27.92321]
[1778244557098,27.02,80105.08,3.57,0.52683,0.00021,27.92321]
[1778244557863,27.02,80105.32,3.57,0.52688,0.00021,27.92305]
[1778244562876,27.02,80108.26,3.57,0.5275,0.00021,27.9211]
[1778244567913,27.01,80104.06,3.57,0.52662,0.00021,27.92382]
[1778244570083,27.01,80103.73,3.57,0.52656,0.00021,27.92402]
[1778244570903,27.01,80102.81,3.57,0.52636,0.00021,27.9246]
[1778244575953,27.0,80097.69,3.57,0.52529,0.00021,27.92423]
[1778244579812,27.0,80091.71,3.57,0.52403,0.00021,27.9276]
[1778244582814,27.0,80082.97,3.57,0.52219,0.00021,27.93202]
[1778244585928,27.0,80084.74,3.57,0.52257,0.00021,27.93117]
[1778244585989,27.0,80084.74,3.57,0.52257,0.00021,27.93117]
[1778244586821,27.0,80084.74,3.57,0.52257,0.00021,27.93117]
[1778244590847,27.0,80088.32,3.57,0.52332,0.00021,27.92937]
[1778244591930,27.0,80082.85,3.57,0.52217,0.00021,27.93207]
[1778244593948,27.0,80080.85,3.57,0.52175,0.00021,27.93299]
[1778244593955,27.0,80080.85,3.57,0.52175,0.00021,27.93299]
[1778244594886,27.0,80076.25,3.57,0.52078,0.00021,27.93501]
[1778244596898,27.0,80072.36,3.57,0.51996,0.00021,27.93659]
[1778244597169,27.0,80072.36,3.57,0.51996,0.00021,27.93659]
[1778244597913,27.0,80070.68,3.57,0.51961,0.00021,27.93723]
[1778244602931,27.0,80073.1,3.57,0.52012,0.00021,27.9363]
[1778244603758,27.0,80073.1,3.57,0.52012,0.00021,27.9363]
[1778244603937,27.0,80075.69,3.57,0.52066,0.00021,27.93525]
[1778244609398,27.01,80076.62,3.57,0.52086,0.00021,27.93487]
[1778244612353,27.01,80074.38,3.57,0.52038,0.00021,27.9358]
[1778244612907,27.01,80071.1,3.57,0.51969,0.00021,27.93708]
[1778244614957,27.01,80062.7,3.57,0.51793,0.00021,27.94]
[1778244618954,27.01,80069.09,3.57,0.51927,0.00021,27.93783]
[1778244619758,27.01,80069.09,3.57,0.51927,0.00021,27.93783]
[1778244619868,27.01,80069.09,3.57,0.51927,0.00021,27.93783]
[1778244619927,27.01,80068.28,3.57,0.5191,0.00021,27.93813]
[1778244620867,27.01,80060.71,3.57,0.51751,0.00021,27.94061]
[1778244621891,27.01,80054.25,3.57,0.51615,0.00021,27.94238]
[1778244622962,27.01,80054.25,3.57,0.51615,0.00021,27.94238]
[1778244623095,27.01,80054.19,3.57,0.51613,0.00021,27.94239]
[1778244623815,27.01,80046.92,3.57,0.5146,0.00021,27.94399]
[1778244624365,27.01,80046.92,3.57,0.5146,0.00021,27.94399]
[1778244624965,27.01,80043.47,3.57,0.51388,0.00021,27.9446]
[1778244625261,27.01,80043.47,3.57,0.51388,0.00021,27.9446]
[1778244625917,27.01,80030.22,3.57,0.51109,0.00021,27.9461]
[1778244626105,27.01,80030.22,3.57,0.51109,0.00021,27.9461]
[1778244626287,27.01,80030.22,3.57,0.51109,0.00021,27.9461]
[1778244626374,27.01,80030.22,3.57,0.51109,0.00021,27.9461]
[1778244626594,27.01,80030.22,3.57,0.51109,0.00021,27.9461]
[1778244626910,27.01,80005.02,3.57,0.50578,0.00021,27.94516]
[1778244627001,27.01,80005.02,3.57,0.50578,0.00021,27.94516]
[1778244627074,27.01,80005.02,3.57,0.50578,0.00021,27.94516]
[1778244627199,27.01,80005.02,3.57,0.50578,0.00021,27.94516]
[1778244627222,27.01,80005.02,3.57,0.50578,0.00021,27.94516]
[1778244627242,27.01,80005.02,3.57,0.50578,0.00021,27.94516]
[1778244627352,27.01,80005.02,3.57,0.50578,0.00021,27.94516]
[1778244627493,27.01,80005.02,3.57,0.50578,0.00021,27.94516]
[1778244627727,27.01,80005.02,3.57,0.50578,0.00021,27.94516]
[1778244627967,27.01,80005.02,3.57,0.50578,0.00021,27.94516]
[1778244627912,27.01,79992.34,3.57,0.5031,0.00021,27.94282]
[1778244628189,27.01,79992.34,3.57,0.5031,0.00021,27.94282]
[1778244628225,27.01,79992.34,3.57,0.5031,0.00021,27.94282]
[1778244628316,27.01,79992.34,3.57,0.5031,0.00021,27.94282]
[1778244628380,27.01,79992.34,3.57,0.5031,0.00021,27.94282]
[1778244628538,27.01,79992.34,3.57,0.5031,0.00021,27.94282]
[1778244628639,27.01,80003.45,3.57,0.50545,0.00021,27.94494]
[1778244629623,27.01,80003.45,3.57,0.50545,0.00021,27.94494]
[1778244629709,27.01,80010.22,3.57,0.50687,0.00021,27.94576]
[1778244631140,27.01,80012.78,3.57,0.50741,0.00021,27.94251]
[1778244633490,27.01,80013.36,3.57,0.50753,0.00021,27.94255]
[1778244633530,27.01,80013.36,3.57,0.50753,0.00021,27.94255]
[1778244633569,27.01,80013.36,3.57,0.50753,0.00021,27.94255]
[1778244633597,27.01,80013.36,3.57,0.50753,0.00021,27.94255]
[1778244633615,27.01,80013.36,3.57,0.50753,0.00021,27.94255]
[1778244633651,27.01,80013.36,3.57,0.50753,0.00021,27.94255]
[1778244633828,27.01,80013.36,3.57,0.50753,0.00021,27.94255]
[1778244633857,27.01,80013.36,3.57,0.50753,0.00021,27.94255]
[1778244633927,27.01,80002.46,3.57,0.50524,0.00021,27.94132]
[1778244634034,27.01,80002.46,3.57,0.50524,0.00021,27.94132]
[1778244634064,27.01,80002.46,3.57,0.50524,0.00021,27.94132]
[1778244634235,27.01,80002.46,3.57,0.50524,0.00021,27.94132]
[1778244634267,27.01,80002.46,3.57,0.50524,0.00021,27.94132]
[1778244634436,27.01,80002.46,3.57,0.50524,0.00021,27.94132]
[1778244634473,27.01,80002.46,3.57,0.50524,0.00021,27.94132]
[1778244634653,27.01,80002.46,3.57,0.50524,0.00021,27.94132]
[1778244634719,27.01,80003.4,3.57,0.50543,0.00021,27.94146]
[1778244635253,27.01,80003.4,3.57,0.50543,0.00021,27.94146]
[1778244635264,27.01,80003.4,3.57,0.50543,0.00021,27.94146]
[1778244635307,27.01,80003.4,3.57,0.50543,0.00021,27.94146]
[1778244635380,27.01,80002.43,3.57,0.50523,0.00021,27.94132]
[1778244637336,27.01,80003.99,3.57,0.50556,0.00021,27.94155]
[1778244637353,27.01,80003.99,3.57,0.50556,0.00021,27.94155]
[1778244637384,27.01,80003.99,3.57,0.50556,0.00021,27.94155]
[1778244637665,27.01,80006.44,3.57,0.50608,0.00021,27.94188]
[1778244643224,27.01,80007.4,3.57,0.50628,0.00021,27.94199]
[1778244644318,27.01,80007.4,3.57,0.50628,0.00021,27.94199]
[1778244645002,27.01,80011.03,3.57,0.50704,0.00021,27.94237]
[1778244649999,27.01,80011.03,3.57,0.50704,0.00021,27.94237]
[1778244650972,27.01,80010.98,3.57,0.50703,0.00021,27.94236]
[1778244656760,27.0,80012.0,3.57,0.50725,0.00021,27.94245]
[1778244656964,27.0,80011.04,3.57,0.50704,0.00021,27.94237]
[1778244661537,27.0,80012.41,3.57,0.50733,0.00021,27.94248]
[1778244662020,27.0,80012.36,3.57,0.50732,0.00021,27.94248]
[1778244663026,27.0,80004.65,3.57,0.5057,0.00021,27.94165]
[1778244663976,27.0,79995.99,3.57,0.50387,0.00021,27.94016]
[1778244665030,27.0,80003.88,3.57,0.50553,0.00021,27.94154]
[1778244666977,27.0,80002.35,3.57,0.50521,0.00021,27.94131]
[1778244667973,27.0,79994.38,3.57,0.50353,0.00021,27.93981]
[1778244668072,27.0,79994.38,3.57,0.50353,0.00021,27.93981]
[1778244669030,27.0,79995.63,3.57,0.50379,0.00021,27.94008]
[1778244674055,27.0,79996.64,3.57,0.50401,0.00021,27.94029]
[1778244677063,27.0,80002.42,3.57,0.50523,0.00021,27.94132]
[1778244677829,27.0,80002.42,3.57,0.50523,0.00021,27.94132]
[1778244678024,27.0,80007.0,3.57,0.50619,0.00021,27.94195]
[1778244678839,27.0,80007.0,3.57,0.50619,0.00021,27.94195]
[1778244679041,27.0,80012.09,3.57,0.50727,0.00021,27.94246]
[1778244679216,27.0,80012.09,3.57,0.50727,0.00021,27.94246]
[1778244680021,27.0,80012.15,3.57,0.50728,0.00021,27.94246]
[1778244683011,27.0,80006.29,3.57,0.50604,0.00021,27.94186]
[1778244688016,27.0,80003.33,3.57,0.50542,0.00021,27.94146]
[1778244693040,27.0,80003.25,3.57,0.5054,0.00021,27.93798]
[1778244698094,27.0,80003.67,3.57,0.50549,0.00021,27.93804]
[1778244701608,27.0,80007.58,3.57,0.50631,0.00021,27.93855]
[1778244702041,27.0,80009.88,3.57,0.5068,0.00021,27.93879]
[1778244707067,27.0,80008.12,3.57,0.50643,0.00021,27.93861]
[1778244712078,27.0,80012.13,3.57,0.50727,0.00021,27.93899]
[1778244717088,27.0,80013.41,3.57,0.50754,0.00021,27.93909]
[1778244722112,27.0,80011.41,3.57,0.50712,0.00021,27.93893]
[1778244727113,27.01,80010.13,3.57,0.50685,0.00021,27.93882]
[1778244732151,27.01,80009.32,3.57,0.50668,0.00021,27.93874]
[1778244736960,27.01,80006.07,3.57,0.506,0.00021,27.93837]
[1778244737061,27.01,80005.78,3.57,0.50594,0.00021,27.93833]
[1778244739220,27.01,80001.35,3.57,0.505,0.00021,27.93768]
[1778244740059,27.01,80004.68,3.57,0.5057,0.00021,27.93818]
[1778244745085,27.01,80002.92,3.57,0.50533,0.00021,27.93793]
[1778244750129,27.02,80002.77,3.57,0.5053,0.00021,27.9379]
[1778244750413,27.02,80002.77,3.57,0.5053,0.00021,27.9379]
[1778244751010,27.02,79998.99,3.57,0.5045,0.00021,27.9338]
[1778244753008,27.02,79992.72,3.57,0.50318,0.00021,27.9325]
[1778244753492,27.02,79992.72,3.57,0.50318,0.00021,27.9325]
[1778244753592,27.02,79992.72,3.57,0.50318,0.00021,27.9325]
[1778244753644,27.02,79992.72,3.57,0.50318,0.00021,27.9325]
[1778244753685,27.02,79992.72,3.57,0.50318,0.00021,27.9325]
[1778244753950,27.02,79992.72,3.57,0.50318,0.00021,27.9325]
[1778244754049,27.02,79992.73,3.57,0.50318,0.00021,27.93251]
[1778244754776,27.02,79992.73,3.57,0.50318,0.00021,27.93251]
[1778244754799,27.02,79992.73,3.57,0.50318,0.00021,27.93251]
[1778244755021,27.02,79992.73,3.57,0.50318,0.00021,27.93251]
[1778244755141,27.02,79992.73,3.57,0.50318,0.00021,27.93251]
[1778244755157,27.02,79992.73,3.57,0.50318,0.00021,27.93251]
[1778244755231,27.02,79992.73,3.57,0.50318,0.00021,27.93251]
[1778244755254,27.02,79992.73,3.57,0.50318,0.00021,27.93251]
[1778244755438,27.02,79992.73,3.57,0.50318,0.00021,27.93251]
[1778244755817,27.02,79992.73,3.57,0.50318,0.00021,27.93251]
[1778244755824,27.02,79992.73,3.57,0.50318,0.00021,27.93251]
[1778244756043,27.02,79992.73,3.57,0.50318,0.00021,27.93251]
[1778244756022,27.02,79994.39,3.57,0.50353,0.00021,27.93288]
[1778244757029,27.02,79999.22,3.57,0.50455,0.00021,27.93384]
[1778244762065,27.01,79997.6,3.57,0.50421,0.00021,27.93354]
[1778244764610,27.01,79996.55,3.57,0.50399,0.00021,27.93333]
[1778244764633,27.01,79996.55,3.57,0.50399,0.00021,27.93333]
[1778244764751,27.01,79996.55,3.57,0.50399,0.00021,27.93333]
[1778244764781,27.01,79996.55,3.57,0.50399,0.00021,27.93333]
[1778244764950,27.01,79996.55,3.57,0.50399,0.00021,27.93333]
[1778244764996,27.01,79996.55,3.57,0.50399,0.00021,27.93333]
[1778244765085,27.01,79992.96,3.57,0.50323,0.00021,27.93256]
[1778244765179,27.01,79992.96,3.57,0.50323,0.00021,27.93256]
[1778244765204,27.01,79992.96,3.57,0.50323,0.00021,27.93256]
[1778244765406,27.01,79992.96,3.57,0.50323,0.00021,27.93256]
[1778244765983,27.01,79992.96,3.57,0.50323,0.00021,27.93256]
[1778244766101,27.01,79993.22,3.57,0.50329,0.00021,27.93262]
[1778244766914,27.01,79993.22,3.57,0.50329,0.00021,27.93262]
[1778244767405,27.01,79993.22,3.57,0.50329,0.00021,27.93262]
[1778244768106,27.01,79993.12,3.57,0.50327,0.00021,27.9326]
[1778244770087,27.01,79993.54,3.57,0.50335,0.00021,27.93269]
[1778244770119,27.01,80001.98,3.57,0.50513,0.00021,27.93431]
[1778244775137,27.01,80000.55,3.57,0.50483,0.00021,27.93408]
[1778244780139,27.01,79999.93,3.57,0.5047,0.00021,27.93397]
[1778244785147,27.01,79997.2,3.57,0.50413,0.00021,27.93346]
[1778244786094,27.01,80003.06,3.57,0.50536,0.00021,27.93448]
[1778244791096,27.01,80006.9,3.57,0.50617,0.00021,27.935]
[1778244795529,27.02,80004.91,3.57,0.50575,0.00021,27.93474]
[1778244795595,27.02,80004.91,3.57,0.50575,0.00021,27.93474]
[1778244795663,27.02,80004.91,3.57,0.50575,0.00021,27.93474]
[1778244795719,27.02,80004.91,3.57,0.50575,0.00021,27.93474]
[1778244795881,27.02,80004.91,3.57,0.50575,0.00021,27.93474]
[1778244795894,27.02,80004.91,3.57,0.50575,0.00021,27.93474]
[1778244796098,27.02,80004.91,3.57,0.50575,0.00021,27.93474]
[1778244796108,27.02,80004.91,3.57,0.50575,0.00021,27.93474]
[1778244798445,27.02,80004.69,3.57,0.50571,0.00021,27.93471]
[1778244798520,27.02,80004.58,3.57,0.50568,0.00021,27.9347]
[1778244802629,27.02,80011.53,3.57,0.50715,0.00021,27.93547]
[1778244807893,27.02,80014.18,3.57,0.50771,0.00021,27.93567]
[1778244808122,27.01,80024.48,3.57,0.50988,0.00021,27.93592]
[1778244809823,27.01,80033.62,3.57,0.5118,0.00021,27.93544]
[1778244815284,27.01,80033.62,3.57,0.5118,0.00021,27.93197]
[1778244817658,27.0,80037.94,3.57,0.51272,0.00021,27.93152]
[1778244817761,27.0,80037.94,3.57,0.51272,0.00021,27.93152]
[1778244817781,27.0,80037.94,3.57,0.51272,0.00021,27.93152]
[1778244817822,27.0,80037.94,3.57,0.51272,0.00021,27.93152]
[1778244817872,27.0,80037.94,3.57,0.51272,0.00021,27.93152]
[1778244817910,27.0,80037.94,3.57,0.51272,0.00021,27.93152]
[1778244817986,27.0,80037.94,3.57,0.51272,0.00021,27.93152]
[1778244818074,27.0,80047.39,3.57,0.51471,0.00021,27.93002]
[1778244819825,27.0,80047.39,3.57,0.51471,0.00021,27.93002]
[1778244819903,27.0,80048.27,3.57,0.51489,0.00021,27.92984]
[1778244825508,27.0,80050.55,3.57,0.51537,0.00021,27.92936]
[1778244826792,27.0,80050.55,3.57,0.51537,0.00021,27.92936]
[1778244826840,27.0,80050.55,3.57,0.51537,0.00021,27.92936]
[1778244826941,27.0,80056.19,3.57,0.51656,0.00021,27.92799]
[1778244829238,27.0,80059.09,3.57,0.51717,0.00021,27.92719]
[1778244829267,27.0,80059.09,3.57,0.51717,0.00021,27.92719]
[1778244829914,27.0,80059.09,3.57,0.51717,0.00021,27.92719]
[1778244829948,27.0,80059.09,3.57,0.51717,0.00021,27.92719]
[1778244830026,27.0,80062.83,3.57,0.51796,0.00021,27.92606]
[1778244831795,27.0,80064.98,3.57,0.51841,0.00021,27.92537]
[1778244831878,27.0,80068.16,3.57,0.51908,0.00021,27.92427]
[1778244834571,27.0,80077.06,3.57,0.52096,0.00021,27.92078]
[1778244835396,27.0,80077.06,3.57,0.52096,0.00021,27.92078]
[1778244836031,27.0,80078.47,3.57,0.52126,0.00021,27.92016]
[1778244838102,27.0,80078.47,3.57,0.52126,0.00021,27.92016]
[1778244838159,26.99,80075.82,3.57,0.5207,0.00021,27.92129]
[1778244840617,27.0,80066.23,3.57,0.51868,0.00021,27.92494]
[1778244841629,27.0,80066.2,3.57,0.51867,0.00021,27.92495]
[1778244843640,26.99,80071.78,3.57,0.51985,0.00021,27.92292]
[1778244848676,26.99,80074.89,3.57,0.52051,0.00021,27.92167]
[1778244852259,26.99,80076.1,3.57,0.52076,0.00021,27.92117]
[1778244852269,26.99,80076.1,3.57,0.52076,0.00021,27.92117]
[1778244852386,26.99,80076.1,3.57,0.52076,0.00021,27.92117]
[1778244852519,26.99,80076.1,3.57,0.52076,0.00021,27.92117]
[1778244852546,26.99,80076.1,3.57,0.52076,0.00021,27.92117]
[1778244852705,26.99,80075.56,3.57,0.52065,0.00021,27.92139]
[1778244855425,26.99,80076.59,3.57,0.52087,0.00021,27.92096]
[1778244855729,26.98,80078.39,3.57,0.52124,0.00021,27.92018]
[1778244860760,26.98,80078.43,3.57,0.52125,0.00021,27.92016]
[1778244865793,26.98,80081.06,3.57,0.52181,0.00021,27.91898]
[1778244870927,26.98,80082.52,3.57,0.52212,0.00021,27.9183]
[1778244874858,26.98,80089.97,3.57,0.52369,0.00021,27.9111]
[1778244876107,26.98,80089.97,3.57,0.52369,0.00021,27.9111]
[1778244876129,26.98,80089.97,3.57,0.52369,0.00021,27.9111]
[1778244876139,26.98,80089.97,3.57,0.52369,0.00021,27.9111]
[1778244876160,26.98,80089.97,3.57,0.52369,0.00021,27.9111]
[1778244876208,26.98,80090.54,3.57,0.52381,0.00021,27.9108]
[1778244878158,26.98,80090.36,3.57,0.52377,0.00021,27.91089]
[1778244879083,26.98,80095.13,3.57,0.52478,0.00021,27.90827]
[1778244884927,26.97,80099.23,3.57,0.52564,0.00021,27.90586]
[1778244888788,26.97,80102.74,3.57,0.52638,0.00021,27.90369]
[1778244888836,26.97,80102.74,3.57,0.52638,0.00021,27.90369]
[1778244888955,26.97,80102.35,3.57,0.5263,0.00021,27.90394]
[1778244893991,26.97,80106.45,3.57,0.52716,0.00021,27.9013]
[1778244894772,26.97,80106.45,3.57,0.52716,0.00021,27.9013]
[1778244895256,26.97,80108.99,3.57,0.5277,0.00021,27.89961]
[1778244900278,26.97,80108.61,3.57,0.52762,0.00021,27.89986]
[1778244903301,26.97,80107.26,3.57,0.52734,0.00021,27.90076]
[1778244903501,26.97,80107.26,3.57,0.52734,0.00021,27.90076]
[1778244903642,26.97,80107.26,3.57,0.52734,0.00021,27.90076]
[1778244904066,26.97,80107.26,3.57,0.52734,0.00021,27.90076]
[1778244906080,26.97,80097.54,3.57,0.52529,0.00021,27.90684]
[1778244906359,26.97,80097.54,3.57,0.52529,0.00021,27.90684]
[1778244907087,26.97,80097.36,3.57,0.52525,0.00021,27.90695]
[1778244912123,26.96,80104.03,3.57,0.52666,0.00021,27.90285]
[1778244913622,26.96,80103.51,3.57,0.52655,0.00021,27.90318]
[1778244914269,26.96,80107.19,3.57,0.52732,0.00021,27.90079]
[1778244919284,26.96,80110.21,3.57,0.52796,0.00021,27.89875]
[1778244924303,26.96,80111.96,3.57,0.52833,0.00021,27.89752]
[1778244929332,26.96,80111.32,3.57,0.5282,0.00021,27.89796]
[1778244934343,26.95,80110.45,3.57,0.52802,0.00021,27.89508]
[1778244939356,26.95,80109.73,3.57,0.52787,0.00021,27.89557]
[1778244944378,26.95,80108.7,3.57,0.52765,0.00021,27.89626]
[1778244949409,26.95,80110.09,3.57,0.52795,0.00021,27.8953]
[1778244954435,26.94,80109.22,3.57,0.52777,0.00021,27.89589]
[1778244959458,26.94,80108.65,3.57,0.52765,0.00021,27.89627]
[1778244964480,26.94,80107.4,3.57,0.52739,0.00021,27.8971]
[1778244966260,26.94,80114.1,3.57,0.5288,0.00021,27.89246]
[1778244971291,26.94,80116.34,3.57,0.52927,0.00021,27.89082]
[1778244976312,26.93,80115.56,3.57,0.52911,0.00021,27.89137]
[1778244981268,26.93,80117.36,3.57,0.52949,0.00021,27.89003]
[1778244981342,26.93,80117.15,3.57,0.52945,0.00021,27.89018]
[1778244982972,26.93,80117.15,3.57,0.52945,0.00021,27.89018]
[1778244983007,26.93,80117.15,3.57,0.52945,0.00021,27.89018]
[1778244983048,26.92,80126.65,3.57,0.53145,0.00021,27.88276]
[1778244988660,26.92,80127.94,3.57,0.53173,0.00021,27.88168]
[1778244993696,26.92,80126.32,3.57,0.53139,0.00021,27.87952]
[1778244997728,26.92,80131.76,3.57,0.53254,0.00021,27.87495]
[1778245002761,26.91,80134.9,3.57,0.53321,0.00021,27.8722]
[1778245006814,26.91,80130.13,3.57,0.5322,0.00021,27.87631]
[1778245007279,26.91,80128.13,3.57,0.53178,0.00021,27.87798]
[1778245012303,26.91,80128.73,3.57,0.53191,0.00021,27.87747]
[1778245013367,26.91,80122.3,3.57,0.53056,0.00021,27.88268]
[1778245018421,26.9,80118.89,3.57,0.52984,0.00021,27.8853]
[1778245023451,26.9,80124.0,3.57,0.53092,0.00021,27.8813]
[1778245028503,26.9,80120.08,3.57,0.53009,0.00021,27.88436]
[1778245033505,26.89,80120.2,3.57,0.53012,0.00021,27.88426]
[1778245038518,26.89,80118.36,3.57,0.52974,0.00021,27.88565]
[1778245043540,26.89,80118.1,3.57,0.52968,0.00021,27.88583]
[1778245048594,26.88,80117.26,3.57,0.52951,0.00021,27.88645]
[1778245053601,26.88,80116.45,3.57,0.52934,0.00021,27.88357]
[1778245058633,26.88,80115.61,3.57,0.52917,0.00021,27.88417]
[1778245063665,26.87,80115.72,3.57,0.52919,0.00021,27.88408]
[1778245068670,26.87,80114.93,3.57,0.52903,0.00021,27.88465]
[1778245073718,26.87,80115.4,3.57,0.52913,0.00021,27.88429]
[1778245078747,26.86,80115.96,3.57,0.52925,0.00021,27.88387]
[1778245083822,26.86,80114.83,3.57,0.52901,0.00021,27.88469]
[1778245088843,26.86,80111.79,3.57,0.52837,0.00021,27.88686]
[1778245093856,26.86,80112.24,3.57,0.52847,0.00021,27.88653]
[1778245097139,26.85,80111.97,3.57,0.52841,0.00021,27.88671]
[1778245097427,26.85,80110.65,3.57,0.52814,0.00021,27.88764]
[1778245097826,26.85,80110.65,3.57,0.52814,0.00021,27.88764]
[1778245098434,26.85,80107.22,3.57,0.52741,0.00021,27.88999]
[1778245100223,26.85,80104.34,3.57,0.5268,0.00021,27.89188]
[1778245100448,26.85,80103.51,3.57,0.52663,0.00021,27.89242]
[1778245102464,26.85,80095.67,3.57,0.52497,0.00021,27.89721]
[1778245104477,26.85,80092.41,3.57,0.52428,0.00021,27.89906]
[1778245109479,26.85,80087.14,3.57,0.52316,0.00021,27.90187]
[1778245114529,26.85,80088.98,3.57,0.52356,0.00021,27.89744]
[1778245119551,26.85,80088.82,3.57,0.52352,0.00021,27.89752]
[1778245124551,26.85,80093.77,3.57,0.52457,0.00021,27.89481]
[1778245126566,26.85,80090.15,3.57,0.5238,0.00021,27.89681]
[1778245127474,26.85,80086.58,3.57,0.52305,0.00021,27.89868]
[1778245130707,26.85,80082.81,3.57,0.52225,0.00021,27.90054]
[1778245130995,26.85,80082.81,3.57,0.52225,0.00021,27.90054]
[1778245131034,26.85,80082.81,3.57,0.52225,0.00021,27.90054]
[1778245131489,26.85,80076.39,3.57,0.52089,0.00021,27.90346]
[1778245131556,26.85,80076.39,3.57,0.52089,0.00021,27.90346]
[1778245131563,26.85,80076.39,3.57,0.52089,0.00021,27.90346]
[1778245131732,26.85,80076.39,3.57,0.52089,0.00021,27.90346]
[1778245131800,26.85,80076.39,3.57,0.52089,0.00021,27.90346]
[1778245131821,26.85,80076.39,3.57,0.52089,0.00021,27.90346]
[1778245132012,26.85,80076.39,3.57,0.52089,0.00021,27.90346]
[1778245132026,26.85,80076.39,3.57,0.52089,0.00021,27.90346]
[1778245132220,26.85,80076.39,3.57,0.52089,0.00021,27.90346]
[1778245132474,26.85,80076.39,3.57,0.52089,0.00021,27.90346]
[1778245132502,26.85,80076.39,3.57,0.52089,0.00021,27.90346]
[1778245132321,26.85,80059.67,3.57,0.51735,0.00021,27.90953]
[1778245132845,26.85,80059.67,3.57,0.51735,0.00021,27.90953]
[1778245133285,26.85,80059.67,3.57,0.51735,0.00021,27.90953]
[1778245133425,26.85,80059.67,3.57,0.51735,0.00021,27.90953]
[1778245133441,26.85,80050.11,3.57,0.51532,0.00021,27.91201]
[1778245134069,26.85,80050.11,3.57,0.51532,0.00021,27.91201]
[1778245134105,26.85,80050.11,3.57,0.51532,0.00021,27.91201]
[1778245134525,26.85,80031.22,3.57,0.51131,0.00021,27.91478]
[1778245135515,26.85,80017.4,3.57,0.50838,0.00021,27.91503]
[1778245136186,26.85,80017.4,3.57,0.50838,0.00021,27.91503]
[1778245136436,26.85,80021.74,3.57,0.5093,0.00021,27.91511]
[1778245141462,26.85,80022.46,3.57,0.50945,0.00021,27.91511]
[1778245145427,26.85,80014.8,3.57,0.50783,0.00021,27.91491]
[1778245149531,26.85,80008.25,3.57,0.50644,0.00021,27.91436]
[1778245150647,26.85,80007.36,3.57,0.50625,0.00021,27.91426]
[1778245151436,26.84,80006.96,3.57,0.50616,0.00021,27.91421]
[1778245156457,26.84,80008.84,3.57,0.50656,0.00021,27.91442]
[1778245161458,26.84,80010.45,3.57,0.5069,0.00021,27.91458]
[1778245166064,26.84,80013.77,3.57,0.50761,0.00021,27.91484]
[1778245166526,26.84,80013.77,3.57,0.50761,0.00021,27.91484]
[1778245166507,26.84,80010.91,3.57,0.507,0.00021,27.91462]
[1778245166825,26.84,80010.91,3.57,0.507,0.00021,27.91462]
[1778245167337,26.84,80010.91,3.57,0.507,0.00021,27.91462]
[1778245167473,26.84,80010.91,3.57,0.507,0.00021,27.91462]
[1778245167475,26.84,79992.24,3.57,0.50303,0.00021,27.9116]
[1778245167822,26.84,79992.24,3.57,0.50303,0.00021,27.9116]
[1778245167946,26.84,79992.24,3.57,0.50303,0.00021,27.9116]
[1778245167968,26.84,79992.24,3.57,0.50303,0.00021,27.9116]
[1778245168122,26.84,79992.24,3.57,0.50303,0.00021,27.9116]
[1778245168192,26.84,79992.24,3.57,0.50303,0.00021,27.9116]
[1778245168412,26.84,79992.24,3.57,0.50303,0.00021,27.9116]
[1778245168478,26.84,79966.4,3.57,0.49754,0.00021,27.90286]
[1778245168788,26.84,79966.4,3.57,0.49754,0.00021,27.90286]
[1778245168884,26.84,79966.4,3.57,0.49754,0.00021,27.90286]
[1778245168969,26.84,79966.4,3.57,0.49754,0.00021,27.90286]
[1778245169080,26.84,79966.4,3.57,0.49754,0.00021,27.90286]
[1778245169145,26.84,79966.4,3.57,0.49754,0.00021,27.90286]
[1778245169205,26.84,79966.4,3.57,0.49754,0.00021,27.90286]
[1778245169349,26.84,79966.4,3.57,0.49754,0.00021,27.90286]
[1778245169558,26.84,79966.4,3.57,0.49754,0.00021,27.90286]
[1778245169375,26.84,79967.3,3.57,0.49773,0.00021,27.90325]
[1778245169652,26.84,79967.3,3.57,0.49773,0.00021,27.90325]
[1778245169958,26.84,79967.3,3.57,0.49773,0.00021,27.90325]
[1778245170420,26.84,79967.3,3.57,0.49773,0.00021,27.90325]
[1778245170441,26.84,79967.3,3.57,0.49773,0.00021,27.90325]
[1778245170457,26.84,79967.3,3.57,0.49773,0.00021,27.90325]
[1778245170459,26.84,79967.3,3.57,0.49773,0.00021,27.90325]
[1778245170474,26.84,79967.3,3.57,0.49773,0.00021,27.90325]
[1778245170475,26.84,79967.3,3.57,0.49773,0.00021,27.90325]
[1778245170475,26.84,79974.84,3.57,0.49934,0.00021,27.9063]
[1778245170716,26.84,79974.84,3.57,0.49934,0.00021,27.9063]
[1778245170740,26.84,79974.84,3.57,0.49934,0.00021,27.9063]
[1778245170954,26.84,79974.84,3.57,0.49934,0.00021,27.9063]
[1778245173244,26.84,79977.89,3.57,0.49998,0.00021,27.90393]
[1778245173321,26.84,79977.89,3.57,0.49998,0.00021,27.90393]
[1778245173354,26.84,79977.89,3.57,0.49998,0.00021,27.90393]
[1778245173379,26.84,79977.89,3.57,0.49998,0.00021,27.90393]
[1778245173485,26.84,79977.89,3.57,0.49998,0.00021,27.90393]
[1778245173503,26.84,79977.89,3.57,0.49998,0.00021,27.90393]
[1778245173447,26.84,79989.34,3.57,0.50242,0.00021,27.90741]
[1778245174916,26.84,79989.34,3.57,0.50242,0.00021,27.90741]
[1778245174927,26.84,79989.34,3.57,0.50242,0.00021,27.90741]
[1778245174929,26.84,79989.34,3.57,0.50242,0.00021,27.90741]
[1778245175198,26.84,79986.5,3.57,0.50181,0.00021,27.90664]
[1778245180442,26.84,79991.34,3.57,0.50284,0.00021,27.90791]
[1778245186064,26.85,79992.34,3.57,0.50306,0.00021,27.90815]
[1778245189277,26.85,79995.05,3.57,0.50363,0.00021,27.90876]
[1778245189524,26.85,79998.04,3.57,0.50427,0.00021,27.90936]
[1778245191534,26.85,80005.38,3.57,0.50583,0.00021,27.91054]
[1778245191623,26.85,80005.38,3.57,0.50583,0.00021,27.91054]
[1778245191633,26.85,80005.38,3.57,0.50583,0.00021,27.91054]
[1778245192376,26.85,80005.38,3.57,0.50583,0.00021,27.91054]
[1778245192526,26.85,80005.38,3.57,0.50583,0.00021,27.91054]
[1778245192520,26.85,80004.93,3.57,0.50573,0.00021,27.91048]
[1778245192647,26.85,80004.93,3.57,0.50573,0.00021,27.91048]
[1778245193345,26.85,80011.71,3.57,0.50717,0.00021,27.91122]
[1778245195897,26.85,80014.25,3.57,0.50771,0.00021,27.9114]
[1778245196587,26.85,80014.86,3.57,0.50784,0.00021,27.91144]
[1778245200957,26.85,80015.43,3.57,0.50796,0.00021,27.91147]
[1778245201498,26.85,80016.94,3.57,0.50828,0.00021,27.91154]
[1778245203879,26.85,80017.84,3.57,0.50847,0.00021,27.91157]
[1778245205610,26.85,80008.1,3.57,0.5064,0.00021,27.91087]
[1778245207613,26.85,80007.69,3.57,0.50632,0.00021,27.91083]
[1778245212615,26.85,80009.4,3.57,0.50668,0.00021,27.91101]
[1778245214523,26.85,80016.47,3.57,0.50818,0.00021,27.91152]
[1778245219527,26.85,80019.29,3.57,0.50878,0.00021,27.91161]
[1778245224531,26.85,80016.18,3.57,0.50812,0.00021,27.91151]
[1778245225507,26.85,80004.82,3.57,0.50571,0.00021,27.91047]
[1778245227606,26.85,80001.51,3.57,0.505,0.00021,27.90997]
[1778245230522,26.85,80008.67,3.57,0.50653,0.00021,27.91093]
[1778245234550,26.86,80014.85,3.57,0.50784,0.00021,27.90797]
[1778245239571,26.86,80016.05,3.57,0.50809,0.00021,27.90803]
[1778245244594,26.86,80014.34,3.57,0.50773,0.00021,27.90794]
[1778245249599,26.86,80013.25,3.57,0.5075,0.00021,27.90786]
[1778245251238,26.85,80016.4,3.57,0.50817,0.00021,27.90804]
[1778245251568,26.85,80016.4,3.57,0.50817,0.00021,27.90804]
[1778245254638,26.85,80022.23,3.57,0.5094,0.00021,27.90817]
[1778245254870,26.85,80022.23,3.57,0.5094,0.00021,27.90817]
[1778245254933,26.85,80022.23,3.57,0.5094,0.00021,27.90817]
[1778245254955,26.85,80022.23,3.57,0.5094,0.00021,27.90817]
[1778245255023,26.85,80022.23,3.57,0.5094,0.00021,27.90817]
[1778245255189,26.85,80022.23,3.57,0.5094,0.00021,27.90817]
[1778245255267,26.85,80022.23,3.57,0.5094,0.00021,27.90817]
[1778245255399,26.85,80022.23,3.57,0.5094,0.00021,27.90817]
[1778245255594,26.85,80022.23,3.57,0.5094,0.00021,27.90817]
[1778245257404,26.85,80024.92,3.57,0.50997,0.00021,27.90814]
[1778245257612,26.85,80024.14,3.57,0.50981,0.00021,27.90815]
[1778245258447,26.85,80024.14,3.57,0.50981,0.00021,27.90815]
[1778245258656,26.85,80020.45,3.57,0.50903,0.00021,27.90816]
[1778245259434,26.85,80020.45,3.57,0.50903,0.00021,27.90816]
[1778245259625,26.85,80019.72,3.57,0.50887,0.00021,27.90815]
[1778245260927,26.85,80019.72,3.57,0.50887,0.00021,27.90815]
[1778245261636,26.84,80016.61,3.57,0.50821,0.00021,27.90805]
[1778245264660,26.84,80010.53,3.57,0.50692,0.00021,27.90765]
[1778245266306,26.84,80008.12,3.57,0.50641,0.00021,27.9074]
[1778245266672,26.84,80007.29,3.57,0.50623,0.00021,27.90731]
[1778245269696,26.84,79999.87,3.57,0.50465,0.00021,27.90623]
[1778245274728,26.84,79999.37,3.57,0.50455,0.00021,27.90614]
[1778245279763,26.84,79994.89,3.57,0.5036,0.00021,27.90526]
[1778245285394,26.83,79989.42,3.57,0.50243,0.00021,27.90396]
[1778245287818,26.84,79981.19,3.57,0.50068,0.00021,27.90157]
[1778245292854,26.84,79979.04,3.57,0.50023,0.00021,27.89738]
[1778245296882,26.84,79987.64,3.57,0.50205,0.00021,27.90002]
[1778245301917,26.83,79988.28,3.57,0.50219,0.00021,27.90019]
[1778245306952,26.83,79991.25,3.57,0.50282,0.00021,27.90095]
[1778245310388,26.83,79994.51,3.57,0.50351,0.00021,27.9017]
[1778245310673,26.82,79994.36,3.57,0.50348,0.00021,27.90167]
[1778245311432,26.82,79994.36,3.57,0.50348,0.00021,27.90167]
[1778245311741,26.82,79997.76,3.57,0.5042,0.00021,27.90237]
[1778245312780,26.82,80000.4,3.57,0.50476,0.00021,27.90285]
[1778245313621,26.82,80000.29,3.57,0.50474,0.00021,27.90283]
[1778245315658,26.82,80009.66,3.57,0.50673,0.00021,27.9041]
[1778245320675,26.82,80008.94,3.57,0.50658,0.00021,27.90402]
[1778245325711,26.82,80009.63,3.57,0.50672,0.00021,27.90409]
[1778245326102,26.82,80009.52,3.57,0.5067,0.00021,27.90408]
[1778245326735,26.82,80009.52,3.57,0.5067,0.00021,27.90408]
[1778245326733,26.82,80016.16,3.57,0.50811,0.00021,27.90456]
[1778245326942,26.82,80016.16,3.57,0.50811,0.00021,27.90456]
[1778245327306,26.82,80016.16,3.57,0.50811,0.00021,27.90456]
[1778245327427,26.82,80016.16,3.57,0.50811,0.00021,27.90456]
[1778245327561,26.82,80016.16,3.57,0.50811,0.00021,27.90456]
[1778245327635,26.82,80034.92,3.57,0.5121,0.00021,27.90404]
[1778245327830,26.82,80034.92,3.57,0.5121,0.00021,27.90404]
[1778245327929,26.82,80034.92,3.57,0.5121,0.00021,27.90404]
[1778245328040,26.82,80034.92,3.57,0.5121,0.00021,27.90404]
[1778245328138,26.82,80034.92,3.57,0.5121,0.00021,27.90404]
[1778245328280,26.82,80034.92,3.57,0.5121,0.00021,27.90404]
[1778245328319,26.82,80034.92,3.57,0.5121,0.00021,27.90404]
[1778245328331,26.82,80034.92,3.57,0.5121,0.00021,27.90404]
[1778245328347,26.82,80034.92,3.57,0.5121,0.00021,27.90404]
[1778245328376,26.82,80048.47,3.57,0.51498,0.00021,27.90192]
[1778245330118,26.82,80050.47,3.57,0.5154,0.00021,27.90149]
[1778245332311,26.82,80051.69,3.57,0.51566,0.00021,27.9012]
[1778245332327,26.82,80051.69,3.57,0.51566,0.00021,27.9012]
[1778245332428,26.82,80052.55,3.57,0.51585,0.00021,27.901]
[1778245338174,26.82,80056.69,3.57,0.51672,0.00021,27.89993]
[1778245343209,26.83,80059.29,3.57,0.51727,0.00021,27.8992]
[1778245344872,26.83,80053.99,3.57,0.51615,0.00021,27.90065]
[1778245344879,26.83,80053.99,3.57,0.51615,0.00021,27.90065]
[1778245345511,26.83,80053.99,3.57,0.51615,0.00021,27.90065]
[1778245345519,26.83,80053.99,3.57,0.51615,0.00021,27.90065]
[1778245345546,26.83,80053.99,3.57,0.51615,0.00021,27.90065]
[1778245345706,26.83,80046.37,3.57,0.51453,0.00021,27.90235]
[1778245347554,26.83,80046.37,3.57,0.51453,0.00021,27.90235]
[1778245347591,26.83,80046.37,3.57,0.51453,0.00021,27.90235]
[1778245349297,26.83,80048.48,3.57,0.51498,0.00021,27.90193]
[1778245349743,26.83,80048.59,3.57,0.515,0.00021,27.9019]
[1778245353839,26.83,80051.05,3.57,0.51552,0.00021,27.89789]
[1778245353883,26.83,80051.05,3.57,0.51552,0.00021,27.89789]
[1778245353971,26.83,80051.05,3.57,0.51552,0.00021,27.89789]
[1778245354287,26.83,80051.05,3.57,0.51552,0.00021,27.89789]
[1778245355743,26.83,80051.05,3.57,0.51552,0.00021,27.89789]
[1778245355796,26.83,80051.05,3.57,0.51552,0.00021,27.89789]
[1778245355294,26.83,80044.14,3.57,0.51406,0.00021,27.89929]
[1778245356644,26.83,80044.14,3.57,0.51406,0.00021,27.89929]
[1778245356672,26.83,80044.14,3.57,0.51406,0.00021,27.89929]
[1778245357818,26.83,80041.63,3.57,0.51352,0.00021,27.8997]
[1778245360207,26.83,80040.19,3.57,0.51322,0.00021,27.89992]
[1778245360223,26.83,80040.19,3.57,0.51322,0.00021,27.89992]
[1778245360691,26.83,80041.97,3.57,0.5136,0.00021,27.89965]
[1778245365362,26.82,80036.0,3.57,0.51233,0.00021,27.90045]
[1778245370397,26.82,80032.44,3.57,0.51157,0.00021,27.90079]
[1778245374277,26.82,80032.03,3.57,0.51149,0.00021,27.90083]
[1778245374408,26.82,80032.03,3.57,0.51149,0.00021,27.90083]
[1778245374787,26.82,80024.8,3.57,0.50995,0.00021,27.90119]
[1778245375487,26.82,80018.65,3.57,0.50864,0.00021,27.90118]
[1778245376965,26.82,80018.65,3.57,0.50864,0.00021,27.90118]
[1778245376981,26.82,80018.65,3.57,0.50864,0.00021,27.90118]
[1778245377704,26.82,80015.24,3.57,0.50792,0.00021,27.90105]
[1778245379246,26.82,80013.88,3.57,0.50763,0.00021,27.90097]
[1778245379256,26.82,80013.88,3.57,0.50763,0.00021,27.90097]
[1778245379744,26.82,80014.2,3.57,0.5077,0.00021,27.90099]
[1778245384762,26.81,80013.01,3.57,0.50744,0.00021,27.90091]
[1778245389778,26.81,80014.79,3.57,0.50782,0.00021,27.90102]
[1778245394780,26.81,80019.54,3.57,0.50883,0.00021,27.9012]
[1778245399798,26.81,80020.07,3.57,0.50894,0.00021,27.90121]
[1778245404829,26.8,80024.47,3.57,0.50988,0.00021,27.9012]
[1778245408968,26.8,80029.38,3.57,0.51092,0.00021,27.90101]
[1778245409672,26.8,80029.38,3.57,0.51092,0.00021,27.90101]
[1778245412693,26.8,80037.1,3.57,0.51257,0.00021,27.89684]
[1778245415747,26.8,80039.39,3.57,0.51305,0.00021,27.89655]
[1778245415780,26.8,80039.39,3.57,0.51305,0.00021,27.89655]
[1778245415845,26.8,80050.31,3.57,0.51538,0.00021,27.89456]
[1778245417177,26.8,80050.31,3.57,0.51538,0.00021,27.89456]
[1778245417182,26.8,80050.31,3.57,0.51538,0.00021,27.89456]
[1778245417791,26.8,80052.29,3.57,0.5158,0.00021,27.8941]
[1778245420795,26.8,80059.77,3.57,0.51739,0.00021,27.89208]
[1778245421356,26.8,80059.77,3.57,0.51739,0.00021,27.89208]
[1778245421379,26.8,80059.77,3.57,0.51739,0.00021,27.89208]
[1778245421554,26.8,80059.77,3.57,0.51739,0.00021,27.89208]
[1778245421796,26.8,80063.48,3.57,0.51817,0.00021,27.89091]
[1778245422764,26.8,80063.48,3.57,0.51817,0.00021,27.89091]
[1778245422772,26.8,80063.48,3.57,0.51817,0.00021,27.89091]
[1778245422782,26.8,80063.48,3.57,0.51817,0.00021,27.89091]
[1778245422851,26.8,80064.04,3.57,0.51829,0.00021,27.89073]
[1778245428364,26.8,80069.0,3.57,0.51935,0.00021,27.88898]
[1778245429543,26.8,80071.72,3.57,0.51992,0.00021,27.88793]
[1778245429813,26.8,80074.54,3.57,0.52052,0.00021,27.88679]
[1778245431778,26.8,80077.31,3.57,0.52111,0.00021,27.88561]
[1778245431801,26.8,80077.31,3.57,0.52111,0.00021,27.88561]
[1778245433597,26.8,80077.45,3.57,0.52114,0.00021,27.88555]
[1778245433841,26.8,80074.41,3.57,0.52049,0.00021,27.88685]
[1778245435084,26.8,80069.96,3.57,0.51955,0.00021,27.88862]
[1778245435095,26.8,80069.96,3.57,0.51955,0.00021,27.88862]
[1778245435854,26.8,80069.96,3.57,0.51955,0.00021,27.88862]
[1778245440889,26.8,80071.07,3.57,0.51979,0.00021,27.88819]
[1778245443951,26.8,80073.04,3.57,0.5202,0.00021,27.88741]
[1778245444006,26.8,80073.04,3.57,0.5202,0.00021,27.88741]
[1778245444035,26.8,80073.04,3.57,0.5202,0.00021,27.88741]
[1778245444050,26.8,80073.04,3.57,0.5202,0.00021,27.88741]
[1778245444108,26.8,80073.04,3.57,0.5202,0.00021,27.88741]
[1778245444136,26.8,80073.04,3.57,0.5202,0.00021,27.88741]
[1778245444166,26.8,80073.04,3.57,0.5202,0.00021,27.88741]
[1778245444339,26.8,80073.04,3.57,0.5202,0.00021,27.88741]
[1778245444842,26.8,80067.47,3.57,0.51902,0.00021,27.88954]
[1778245445460,26.8,80067.47,3.57,0.51902,0.00021,27.88954]
[1778245445867,26.8,80067.47,3.57,0.51902,0.00021,27.88954]
[1778245445880,26.8,80059.85,3.57,0.5174,0.00021,27.89206]
[1778245446418,26.8,80059.85,3.57,0.5174,0.00021,27.89206]
[1778245446901,26.8,80059.85,3.57,0.5174,0.00021,27.89206]
[1778245446772,26.8,80041.16,3.57,0.51343,0.00021,27.89629]
[1778245447226,26.8,80041.16,3.57,0.51343,0.00021,27.89629]
[1778245447534,26.8,80041.16,3.57,0.51343,0.00021,27.89629]
[1778245447857,26.8,80041.16,3.57,0.51343,0.00021,27.89629]
[1778245447863,26.8,80025.25,3.57,0.51005,0.00021,27.89771]
[1778245448000,26.8,80025.25,3.57,0.51005,0.00021,27.89771]
[1778245448269,26.8,80025.25,3.57,0.51005,0.00021,27.89771]
[1778245448391,26.8,80025.25,3.57,0.51005,0.00021,27.89771]
[1778245448467,26.8,80025.25,3.57,0.51005,0.00021,27.89771]
[1778245448605,26.8,80025.25,3.57,0.51005,0.00021,27.89771]
[1778245448730,26.8,80025.25,3.57,0.51005,0.00021,27.89771]
[1778245448814,26.8,80025.25,3.57,0.51005,0.00021,27.89771]
[1778245448906,26.8,80025.25,3.57,0.51005,0.00021,27.89771]
[1778245448787,26.8,80021.72,3.57,0.50929,0.00021,27.89775]
[1778245448929,26.8,80021.72,3.57,0.50929,0.00021,27.89775]
[1778245449109,26.8,80021.72,3.57,0.50929,0.00021,27.89775]
[1778245449192,26.8,80030.87,3.57,0.51124,0.00021,27.89744]
[1778245451474,26.8,80040.07,3.57,0.5132,0.00021,27.89645]
[1778245454119,26.8,80039.89,3.57,0.51316,0.00021,27.89648]
[1778245454368,26.8,80041.67,3.57,0.51354,0.00021,27.89621]
[1778245459385,26.8,80044.37,3.57,0.51411,0.00021,27.89576]
[1778245459401,26.8,80044.37,3.57,0.51411,0.00021,27.89576]
[1778245459402,26.8,80044.37,3.57,0.51411,0.00021,27.89576]
[1778245459470,26.8,80044.06,3.57,0.51405,0.00021,27.89581]
[1778245461877,26.8,80043.42,3.57,0.51391,0.00021,27.89592]
[1778245461887,26.8,80043.42,3.57,0.51391,0.00021,27.89592]
[1778245462074,26.8,80043.48,3.57,0.51392,0.00021,27.89591]
[1778245465095,26.79,80036.18,3.57,0.51237,0.00021,27.89695]
[1778245470826,26.79,80038.83,3.57,0.51294,0.00021,27.89662]
[1778245476174,26.79,80041.36,3.57,0.51347,0.00021,27.89278]
[1778245480896,26.79,80048.18,3.57,0.51493,0.00021,27.89154]
[1778245486242,26.79,80044.58,3.57,0.51416,0.00021,27.89224]
[1778245491278,26.79,80043.8,3.57,0.51399,0.00021,27.89238]
[1778245496313,26.78,80042.81,3.57,0.51378,0.00021,27.89255]
[1778245501348,26.78,80039.48,3.57,0.51308,0.00021,27.89305]
[1778245507390,26.78,80038.81,3.57,0.51293,0.00021,27.89314]
[1778245509842,26.78,80039.1,3.57,0.513,0.00021,27.8931]
[1778245509872,26.78,80039.1,3.57,0.513,0.00021,27.8931]
[1778245509870,26.78,80040.0,3.57,0.51319,0.00021,27.89298]
[1778245510955,26.78,80049.81,3.57,0.51528,0.00021,27.89118]
[1778245511508,26.78,80049.81,3.57,0.51528,0.00021,27.89118]
[1778245511518,26.78,80049.81,3.57,0.51528,0.00021,27.89118]
[1778245511530,26.78,80049.81,3.57,0.51528,0.00021,27.89118]
[1778245511544,26.78,80049.81,3.57,0.51528,0.00021,27.89118]
[1778245511607,26.78,80049.81,3.57,0.51528,0.00021,27.89118]
[1778245511763,26.78,80049.81,3.57,0.51528,0.00021,27.89118]
[1778245511864,26.78,80056.85,3.57,0.51677,0.00021,27.88943]
[1778245513437,26.78,80063.41,3.57,0.51817,0.00021,27.88743]
[1778245514795,26.78,80063.41,3.57,0.51817,0.00021,27.88743]
[1778245514807,26.78,80063.41,3.57,0.51817,0.00021,27.88743]
[1778245514833,26.78,80070.35,3.57,0.51964,0.00021,27.88495]
[1778245515596,26.78,80070.35,3.57,0.51964,0.00021,27.88495]
[1778245515657,26.77,80071.12,3.57,0.51981,0.00021,27.88465]
[1778245521152,26.77,80071.66,3.57,0.51992,0.00021,27.88444]
[1778245521188,26.77,80071.66,3.57,0.51992,0.00021,27.88444]
[1778245521704,26.77,80071.66,3.57,0.51992,0.00021,27.88444]
[1778245521791,26.77,80065.7,3.57,0.51866,0.00021,27.88666]
[1778245522131,26.77,80065.7,3.57,0.51866,0.00021,27.88666]
[1778245522286,26.77,80065.7,3.57,0.51866,0.00021,27.88666]
[1778245522313,26.77,80065.7,3.57,0.51866,0.00021,27.88666]
[1778245522652,26.77,80065.7,3.57,0.51866,0.00021,27.88666]
[1778245522822,26.77,80065.7,3.57,0.51866,0.00021,27.88666]
[1778245522846,26.77,80065.7,3.57,0.51866,0.00021,27.88666]
[1778245522946,26.77,80060.56,3.57,0.51756,0.00021,27.88834]
[1778245523030,26.77,80060.56,3.57,0.51756,0.00021,27.88834]
[1778245525843,26.78,80056.6,3.57,0.51672,0.00021,27.8895]
[1778245525925,26.78,80053.55,3.57,0.51607,0.00021,27.8903]
[1778245530961,26.78,80056.51,3.57,0.5167,0.00021,27.88952]
[1778245533574,26.77,80047.67,3.57,0.51482,0.00021,27.88817]
[1778245534392,26.77,80047.67,3.57,0.51482,0.00021,27.88817]
[1778245534961,26.77,80046.35,3.57,0.51454,0.00021,27.88843]
[1778245536095,26.77,80044.15,3.57,0.51407,0.00021,27.88884]
[1778245536957,26.77,80042.43,3.57,0.51371,0.00021,27.88913]
[1778245537950,26.77,80036.24,3.57,0.51239,0.00021,27.88999]
[1778245539104,26.77,80031.21,3.57,0.51132,0.00021,27.89046]
[1778245539132,26.77,80031.21,3.57,0.51132,0.00021,27.89046]
[1778245539615,26.77,80031.21,3.57,0.51132,0.00021,27.89046]
[1778245541219,26.77,80027.28,3.57,0.51048,0.00021,27.89069]
[1778245541235,26.77,80027.28,3.57,0.51048,0.00021,27.89069]
[1778245541918,26.77,80024.0,3.57,0.50978,0.00021,27.89079]
[1778245546950,26.77,80022.03,3.57,0.50936,0.00021,27.89081]
[1778245549028,26.76,80016.39,3.57,0.50816,0.00021,27.89069]
[1778245549154,26.76,80016.39,3.57,0.50816,0.00021,27.89069]
[1778245549249,26.76,80016.39,3.57,0.50816,0.00021,27.89069]
[1778245549349,26.76,80016.39,3.57,0.50816,0.00021,27.89069]
[1778245549389,26.76,80016.39,3.57,0.50816,0.00021,27.89069]
[1778245549562,26.76,80016.39,3.57,0.50816,0.00021,27.89069]
[1778245549599,26.76,80016.39,3.57,0.50816,0.00021,27.89069]
[1778245549767,26.76,80016.39,3.57,0.50816,0.00021,27.89069]
[1778245549816,26.76,80016.39,3.57,0.50816,0.00021,27.89069]
[1778245549825,26.76,80015.37,3.57,0.50794,0.00021,27.89064]
[1778245550436,26.76,80015.37,3.57,0.50794,0.00021,27.89064]
[1778245550692,26.77,80015.37,3.57,0.50794,0.00021,27.89064]
[1778245555728,26.76,80010.83,3.57,0.50697,0.00021,27.89032]
[1778245558629,26.76,80011.2,3.57,0.50705,0.00021,27.89035]
[1778245558669,26.76,80011.2,3.57,0.50705,0.00021,27.89035]
[1778245558697,26.76,80011.2,3.57,0.50705,0.00021,27.89035]
[1778245558737,26.76,80011.2,3.57,0.50705,0.00021,27.89035]
[1778245558832,26.76,80008.97,3.57,0.50658,0.00021,27.89014]
[1778245561297,26.76,80005.33,3.57,0.5058,0.00021,27.88971]
[1778245561316,26.76,80005.33,3.57,0.5058,0.00021,27.88971]
[1778245561342,26.76,80005.33,3.57,0.5058,0.00021,27.88971]
[1778245561520,26.76,80005.33,3.57,0.5058,0.00021,27.88971]
[1778245561582,26.76,80005.33,3.57,0.5058,0.00021,27.88971]
[1778245561776,26.76,80001.82,3.57,0.50505,0.00021,27.8892]
[1778245562778,26.76,79993.46,3.57,0.50327,0.00021,27.88759]
[1778245564315,26.76,79987.96,3.57,0.5021,0.00021,27.88622]
[1778245564340,26.76,79987.96,3.57,0.5021,0.00021,27.88622]
[1778245564791,26.76,79985.37,3.57,0.50155,0.00021,27.8855]
[1778245565505,26.76,79985.37,3.57,0.50155,0.00021,27.8855]
[1778245565630,26.76,79985.37,3.57,0.50155,0.00021,27.8855]
[1778245565676,26.76,79985.37,3.57,0.50155,0.00021,27.8855]
[1778245566831,26.77,79980.28,3.57,0.50046,0.00021,27.88391]
[1778245566899,26.77,79980.28,3.57,0.50046,0.00021,27.88391]
[1778245572664,26.77,79979.59,3.57,0.50031,0.00021,27.88368]
[1778245573326,26.77,79978.7,3.57,0.50012,0.00021,27.88338]
[1778245575076,26.77,79972.7,3.57,0.49885,0.00021,27.88117]
[1778245575814,26.77,79972.7,3.57,0.49885,0.00021,27.88117]
[1778245577613,26.77,79973.76,3.57,0.49907,0.00021,27.88158]
[1778245577677,26.77,79973.76,3.57,0.49907,0.00021,27.88158]
[1778245578891,26.77,79967.0,3.57,0.49763,0.00021,27.87881]
[1778245579615,26.77,79967.0,3.57,0.49763,0.00021,27.87881]
[1778245579646,26.77,79967.0,3.57,0.49763,0.00021,27.87881]
[1778245579693,26.77,79967.0,3.57,0.49763,0.00021,27.87881]
[1778245579858,26.77,79967.0,3.57,0.49763,0.00021,27.87881]
[1778245579914,26.77,79967.0,3.57,0.49763,0.00021,27.87881]
[1778245579959,26.76,79962.17,3.57,0.4966,0.00021,27.8766]
[1778245581169,26.76,79962.49,3.57,0.49667,0.00021,27.87675]
[1778245581209,26.76,79962.49,3.57,0.49667,0.00021,27.87675]
[1778245582195,26.76,79962.49,3.57,0.49667,0.00021,27.87675]
[1778245582278,26.76,79962.49,3.57,0.49667,0.00021,27.87675]
[1778245582300,26.76,79962.49,3.57,0.49667,0.00021,27.87675]
[1778245582361,26.76,79962.49,3.57,0.49667,0.00021,27.87675]
[1778245582447,26.76,79962.49,3.57,0.49667,0.00021,27.87675]
[1778245582554,26.76,79962.49,3.57,0.49667,0.00021,27.87675]
[1778245582598,26.76,79962.49,3.57,0.49667,0.00021,27.87675]
[1778245582937,26.76,79948.21,3.57,0.49362,0.00021,27.86918]
[1778245584714,26.76,79948.21,3.57,0.49362,0.00021,27.86918]
[1778245584802,26.76,79948.21,3.57,0.49362,0.00021,27.86918]
[1778245585018,26.76,79948.21,3.57,0.49362,0.00021,27.86918]
[1778245584939,26.76,79940.87,3.57,0.49205,0.00021,27.86466]
[1778245585207,26.76,79940.87,3.57,0.49205,0.00021,27.86466]
[1778245585245,26.76,79940.87,3.57,0.49205,0.00021,27.86466]
[1778245585409,26.76,79940.87,3.57,0.49205,0.00021,27.86466]
[1778245585452,26.76,79940.87,3.57,0.49205,0.00021,27.86466]
[1778245585614,26.76,79940.87,3.57,0.49205,0.00021,27.86466]
[1778245585652,26.76,79940.87,3.57,0.49205,0.00021,27.86466]
[1778245585833,26.76,79940.87,3.57,0.49205,0.00021,27.86466]
[1778245585853,26.76,79940.87,3.57,0.49205,0.00021,27.86466]
[1778245586037,26.76,79940.87,3.57,0.49205,0.00021,27.86466]
[1778245586057,26.76,79940.87,3.57,0.49205,0.00021,27.86466]
[1778245585944,26.76,79932.58,3.57,0.49028,0.00021,27.85904]
[1778245586238,26.76,79932.58,3.57,0.49028,0.00021,27.85904]
[1778245586258,26.76,79932.58,3.57,0.49028,0.00021,27.85904]
[1778245586441,26.76,79932.58,3.57,0.49028,0.00021,27.85904]
[1778245586455,26.76,79932.58,3.57,0.49028,0.00021,27.85904]
[1778245586466,26.76,79932.58,3.57,0.49028,0.00021,27.85904]
[1778245586621,26.76,79932.58,3.57,0.49028,0.00021,27.85904]
[1778245586951,26.76,79931.66,3.57,0.49009,0.00021,27.85838]
[1778245587630,26.76,79931.66,3.57,0.49009,0.00021,27.85838]
[1778245587993,26.76,79932.78,3.57,0.49033,0.00021,27.85918]
[1778245589987,26.76,79925.87,3.57,0.48885,0.00021,27.85409]
[1778245590311,26.76,79925.87,3.57,0.48885,0.00021,27.85409]
[1778245590374,26.76,79925.87,3.57,0.48885,0.00021,27.85409]
[1778245590443,26.76,79925.87,3.57,0.48885,0.00021,27.85409]
[1778245590472,26.76,79925.87,3.57,0.48885,0.00021,27.85409]
[1778245590988,26.76,79925.04,3.57,0.48868,0.00021,27.85345]
[1778245591419,26.76,79925.04,3.57,0.48868,0.00021,27.85345]
[1778245591494,26.76,79925.04,3.57,0.48868,0.00021,27.85345]
[1778245591996,26.77,79917.83,3.57,0.48714,0.00021,27.84421]
[1778245593113,26.77,79914.88,3.57,0.48651,0.00021,27.84173]
[1778245594008,26.77,79923.44,3.57,0.48834,0.00021,27.84873]
[1778245595537,26.77,79924.82,3.57,0.48863,0.00021,27.84981]
[1778245595559,26.77,79924.82,3.57,0.48863,0.00021,27.84981]
[1778245596074,26.77,79926.78,3.57,0.48905,0.00021,27.85131]
[1778245601084,26.77,79926.49,3.57,0.48899,0.00021,27.8511]
[1778245602907,26.77,79926.49,3.57,0.48899,0.00021,27.8511]
[1778245603064,26.77,79926.49,3.57,0.48899,0.00021,27.8511]
[1778245603075,26.77,79927.86,3.57,0.48928,0.00021,27.85213]
[1778245603195,26.77,79927.86,3.57,0.48928,0.00021,27.85213]
[1778245603232,26.77,79927.86,3.57,0.48928,0.00021,27.85213]
[1778245603273,26.77,79927.86,3.57,0.48928,0.00021,27.85213]
[1778245603326,26.77,79927.86,3.57,0.48928,0.00021,27.85213]
[1778245603436,26.77,79927.86,3.57,0.48928,0.00021,27.85213]
[1778245603491,26.77,79927.86,3.57,0.48928,0.00021,27.85213]
[1778245603514,26.77,79927.86,3.57,0.48928,0.00021,27.85213]
[1778245603701,26.77,79927.86,3.57,0.48928,0.00021,27.85213]
[1778245603718,26.77,79927.86,3.57,0.48928,0.00021,27.85213]
[1778245603904,26.77,79927.86,3.57,0.48928,0.00021,27.85213]
[1778245603926,26.77,79927.86,3.57,0.48928,0.00021,27.85213]
[1778245604079,26.78,79916.66,3.57,0.4869,0.00021,27.84325]
[1778245604107,26.78,79916.66,3.57,0.4869,0.00021,27.84325]
[1778245604133,26.78,79916.66,3.57,0.4869,0.00021,27.84325]
[1778245604313,26.78,79916.66,3.57,0.4869,0.00021,27.84325]
[1778245604337,26.78,79916.66,3.57,0.4869,0.00021,27.84325]
[1778245604350,26.78,79916.66,3.57,0.4869,0.00021,27.84325]
[1778245604356,26.78,79916.66,3.57,0.4869,0.00021,27.84325]
[1778245605087,26.78,79904.5,3.57,0.4843,0.00021,27.83248]
[1778245606095,26.78,79903.08,3.57,0.484,0.00021,27.83114]
[1778245606137,26.78,79903.08,3.57,0.484,0.00021,27.83114]
[1778245607102,26.78,79900.05,3.57,0.48336,0.00021,27.82824]
[1778245607809,26.78,79900.05,3.57,0.48336,0.00021,27.82824]
[1778245607820,26.78,79900.05,3.57,0.48336,0.00021,27.82824]
[1778245609850,26.78,79903.2,3.57,0.48403,0.00021,27.83126]
[1778245609951,26.78,79902.71,3.57,0.48393,0.00021,27.8308]
[1778245610328,26.78,79902.71,3.57,0.48393,0.00021,27.8308]
[1778245612470,26.78,79901.96,3.57,0.48377,0.00021,27.8301]
[1778245612537,26.78,79901.96,3.57,0.48377,0.00021,27.8301]
[1778245612563,26.78,79901.96,3.57,0.48377,0.00021,27.8301]
[1778245612745,26.78,79901.96,3.57,0.48377,0.00021,27.8301]
[1778245612759,26.78,79901.96,3.57,0.48377,0.00021,27.8301]
[1778245612767,26.78,79899.71,3.57,0.48329,0.00021,27.82793]
[1778245613953,26.78,79899.71,3.57,0.48329,0.00021,27.82793]
[1778245614054,26.79,79897.6,3.57,0.48284,0.00021,27.82587]
[1778245615233,26.79,79903.81,3.57,0.48417,0.00021,27.83186]
[1778245618554,26.79,79907.54,3.57,0.48496,0.00021,27.83531]
[1778245618656,26.79,79908.0,3.57,0.48506,0.00021,27.83573]
[1778245623363,26.79,79914.38,3.57,0.48643,0.00021,27.84136]
[1778245624449,26.79,79914.38,3.57,0.48643,0.00021,27.84136]
[1778245624483,26.79,79914.38,3.57,0.48643,0.00021,27.84136]
[1778245626936,26.8,79921.63,3.57,0.48797,0.00021,27.84735]
[1778245628653,26.8,79921.63,3.57,0.48797,0.00021,27.84735]
[1778245628689,26.8,79921.63,3.57,0.48797,0.00021,27.84735]
[1778245629732,26.8,79921.42,3.57,0.48793,0.00021,27.84719]
[1778245629754,26.8,79911.31,3.57,0.48578,0.00021,27.83871]
[1778245630642,26.8,79901.21,3.57,0.48363,0.00021,27.82943]
[1778245632430,26.8,79898.85,3.57,0.48312,0.00021,27.82715]
[1778245633048,26.8,79901.78,3.57,0.48375,0.00021,27.82998]
[1778245638060,26.81,79906.97,3.57,0.48486,0.00021,27.83484]
[1778245640280,26.81,79903.83,3.57,0.4842,0.00021,27.83195]
[1778245640319,26.81,79903.83,3.57,0.4842,0.00021,27.83195]
[1778245640488,26.82,79911.53,3.57,0.48584,0.00021,27.83894]
[1778245642018,26.82,79918.49,3.57,0.48732,0.00021,27.84485]
[1778245643355,26.82,79918.99,3.57,0.48743,0.00021,27.84526]
[1778245647659,26.82,79916.34,3.57,0.48687,0.00021,27.84307]
[1778245647748,26.82,79916.34,3.57,0.48687,0.00021,27.84307]
[1778245647821,26.82,79916.34,3.57,0.48687,0.00021,27.84307]
[1778245648161,26.82,79929.93,3.57,0.48976,0.00021,27.85373]
[1778245648417,26.82,79929.93,3.57,0.48976,0.00021,27.85373]
[1778245648557,26.82,79929.93,3.57,0.48976,0.00021,27.85373]
[1778245648620,26.82,79929.93,3.57,0.48976,0.00021,27.85373]
[1778245648645,26.82,79929.93,3.57,0.48976,0.00021,27.85373]
[1778245648833,26.82,79929.93,3.57,0.48976,0.00021,27.85373]
[1778245648854,26.82,79929.93,3.57,0.48976,0.00021,27.85373]
[1778245649044,26.82,79929.93,3.57,0.48976,0.00021,27.85373]
[1778245649079,26.82,79929.93,3.57,0.48976,0.00021,27.85373]
[1778245649120,26.82,79941.89,3.57,0.49231,0.00021,27.86189]
[1778245649247,26.82,79941.89,3.57,0.49231,0.00021,27.86189]
[1778245649281,26.82,79941.89,3.57,0.49231,0.00021,27.86189]
[1778245649451,26.82,79941.89,3.57,0.49231,0.00021,27.86189]
[1778245649482,26.82,79941.89,3.57,0.49231,0.00021,27.86189]
[1778245649502,26.82,79941.89,3.57,0.49231,0.00021,27.86189]
[1778245649754,26.82,79940.52,3.57,0.49202,0.00021,27.86102]
[1778245650393,26.82,79940.52,3.57,0.49202,0.00021,27.86102]
[1778245650836,26.82,79940.52,3.57,0.49202,0.00021,27.86102]
[1778245650871,26.82,79940.52,3.57,0.49202,0.00021,27.86102]
[1778245651265,26.82,79940.52,3.57,0.49202,0.00021,27.86102]
[1778245651294,26.82,79940.52,3.57,0.49202,0.00021,27.86102]
[1778245651350,26.82,79940.52,3.57,0.49202,0.00021,27.86102]
[1778245651383,26.82,79940.52,3.57,0.49202,0.00021,27.86102]
[1778245651392,26.82,79940.52,3.57,0.49202,0.00021,27.86102]
[1778245651394,26.82,79940.52,3.57,0.49202,0.00021,27.86102]
[1778245651552,26.82,79940.52,3.57,0.49202,0.00021,27.86102]
[1778245651564,26.82,79940.52,3.57,0.49202,0.00021,27.86102]
[1778245651759,26.82,79940.52,3.57,0.49202,0.00021,27.86102]
[1778245651776,26.82,79940.52,3.57,0.49202,0.00021,27.86102]
[1778245652005,26.82,79940.52,3.57,0.49202,0.00021,27.86102]
[1778245652040,26.82,79940.52,3.57,0.49202,0.00021,27.86102]
[1778245652105,26.83,79937.45,3.57,0.49136,0.00021,27.85552]
[1778245652207,26.83,79937.45,3.57,0.49136,0.00021,27.85552]
[1778245652246,26.83,79937.45,3.57,0.49136,0.00021,27.85552]
[1778245653177,26.83,79937.45,3.57,0.49136,0.00021,27.85552]
[1778245653429,26.83,79933.49,3.57,0.49052,0.00021,27.85281]
[1778245655803,26.83,79929.57,3.57,0.48968,0.00021,27.84999]
[1778245656130,26.83,79929.8,3.57,0.48973,0.00021,27.85016]
[1778245657879,26.83,79930.86,3.57,0.48996,0.00021,27.85093]
[1778245657974,26.83,79930.86,3.57,0.48996,0.00021,27.85093]
[1778245658508,26.83,79930.17,3.57,0.48981,0.00021,27.85043]
[1778245658781,26.83,79930.17,3.57,0.48981,0.00021,27.85043]
[1778245659143,26.83,79930.17,3.57,0.48981,0.00021,27.85043]
[1778245659095,26.83,79913.23,3.57,0.48621,0.00021,27.83697]
[1778245659229,26.83,79913.23,3.57,0.48621,0.00021,27.83697]
[1778245659345,26.83,79913.23,3.57,0.48621,0.00021,27.83697]
[1778245659378,26.83,79913.23,3.57,0.48621,0.00021,27.83697]
[1778245659592,26.83,79913.23,3.57,0.48621,0.00021,27.83697]
[1778245659604,26.83,79913.23,3.57,0.48621,0.00021,27.83697]
[1778245659798,26.83,79913.23,3.57,0.48621,0.00021,27.83697]
[1778245659810,26.83,79913.23,3.57,0.48621,0.00021,27.83697]
[1778245660150,26.83,79913.23,3.57,0.48621,0.00021,27.83697]
[1778245659898,26.83,79894.66,3.57,0.48226,0.00021,27.8196]
[1778245660192,26.83,79894.66,3.57,0.48226,0.00021,27.8196]
[1778245660378,26.83,79894.66,3.57,0.48226,0.00021,27.8196]
[1778245660402,26.83,79894.66,3.57,0.48226,0.00021,27.8196]
[1778245660418,26.83,79894.66,3.57,0.48226,0.00021,27.8196]
[1778245660422,26.83,79894.66,3.57,0.48226,0.00021,27.8196]
[1778245660684,26.83,79896.11,3.57,0.48257,0.00021,27.82106]
[1778245662575,26.83,79896.11,3.57,0.48257,0.00021,27.82106]
[1778245662594,26.83,79896.11,3.57,0.48257,0.00021,27.82106]
[1778245663180,26.83,79896.48,3.57,0.48265,0.00021,27.82142]
[1778245667011,26.83,79895.64,3.57,0.48247,0.00021,27.82058]
[1778245667026,26.83,79894.17,3.57,0.48215,0.00021,27.8191]
[1778245667718,26.83,79894.17,3.57,0.48215,0.00021,27.8191]
[1778245667727,26.83,79894.17,3.57,0.48215,0.00021,27.8191]
[1778245667801,26.83,79894.17,3.57,0.48215,0.00021,27.8191]
[1778245667807,26.83,79894.17,3.57,0.48215,0.00021,27.8191]
[1778245668046,26.83,79894.17,3.57,0.48215,0.00021,27.8191]
[1778245668157,26.83,79894.17,3.57,0.48215,0.00021,27.8191]
[1778245668092,26.83,79905.18,3.57,0.4845,0.00021,27.82978]
[1778245668227,26.83,79905.18,3.57,0.4845,0.00021,27.82978]
[1778245668368,26.83,79905.18,3.57,0.4845,0.00021,27.82978]
[1778245668434,26.83,79905.18,3.57,0.4845,0.00021,27.82978]
[1778245668569,26.83,79905.18,3.57,0.4845,0.00021,27.82978]
[1778245668584,26.83,79905.18,3.57,0.4845,0.00021,27.82978]
[1778245668786,26.83,79905.18,3.57,0.4845,0.00021,27.82978]
[1778245668827,26.83,79905.18,3.57,0.4845,0.00021,27.82978]
[1778245668993,26.83,79905.18,3.57,0.4845,0.00021,27.82978]
[1778245669033,26.83,79905.18,3.57,0.4845,0.00021,27.82978]
[1778245669132,26.83,79917.13,3.57,0.48704,0.00021,27.84028]
[1778245669408,26.83,79917.13,3.57,0.48704,0.00021,27.84028]
[1778245669808,26.83,79917.13,3.57,0.48704,0.00021,27.84028]
[1778245669848,26.83,79917.13,3.57,0.48704,0.00021,27.84028]
[1778245670024,26.83,79917.13,3.57,0.48704,0.00021,27.84028]
[1778245670125,26.83,79904.29,3.57,0.48431,0.00021,27.82896]
[1778245670275,26.83,79904.29,3.57,0.48431,0.00021,27.82896]
[1778245670544,26.83,79904.29,3.57,0.48431,0.00021,27.82896]
[1778245671551,26.83,79894.63,3.57,0.48226,0.00021,27.81958]
[1778245672557,26.83,79887.62,3.57,0.48076,0.00021,27.81231]
[1778245675491,26.83,79887.23,3.57,0.48068,0.00021,27.81189]
[1778245676143,26.83,79887.34,3.57,0.4807,0.00021,27.812]
[1778245677165,26.83,79894.03,3.57,0.48212,0.00021,27.81896]
[1778245679169,26.83,79899.82,3.57,0.48336,0.00021,27.82471]
[1778245681664,26.83,79902.14,3.57,0.48385,0.00021,27.82693]
[1778245682231,26.83,79902.57,3.57,0.48394,0.00021,27.82734]
[1778245684875,26.83,79904.95,3.57,0.48445,0.00021,27.82957]
[1778245684978,26.83,79904.95,3.57,0.48445,0.00021,27.82957]
[1778245685266,26.83,79904.95,3.57,0.48445,0.00021,27.82957]
[1778245685280,26.83,79904.95,3.57,0.48445,0.00021,27.82957]
[1778245685160,26.83,79901.7,3.57,0.48376,0.00021,27.82651]
[1778245685351,26.83,79901.7,3.57,0.48376,0.00021,27.82651]
[1778245685625,26.83,79901.7,3.57,0.48376,0.00021,27.82651]
[1778245685648,26.83,79901.7,3.57,0.48376,0.00021,27.82651]
[1778245685764,26.83,79901.7,3.57,0.48376,0.00021,27.82651]
[1778245685838,26.83,79901.7,3.57,0.48376,0.00021,27.82651]
[1778245685855,26.83,79901.7,3.57,0.48376,0.00021,27.82651]
[1778245686050,26.83,79901.7,3.57,0.48376,0.00021,27.82651]
[1778245686062,26.83,79901.7,3.57,0.48376,0.00021,27.82651]
[1778245686118,26.83,79890.51,3.57,0.48138,0.00021,27.81534]
[1778245686255,26.83,79890.51,3.57,0.48138,0.00021,27.81534]
[1778245686269,26.83,79890.51,3.57,0.48138,0.00021,27.81534]
[1778245686467,26.83,79890.51,3.57,0.48138,0.00021,27.81534]
[1778245686476,26.83,79890.51,3.57,0.48138,0.00021,27.81534]
[1778245686665,26.83,79890.51,3.57,0.48138,0.00021,27.81534]
[1778245686684,26.83,79890.51,3.57,0.48138,0.00021,27.81534]
[1778245686866,26.83,79890.51,3.57,0.48138,0.00021,27.81534]
[1778245686894,26.83,79890.51,3.57,0.48138,0.00021,27.81534]
[1778245687094,26.83,79890.51,3.57,0.48138,0.00021,27.81534]
[1778245687101,26.83,79890.51,3.57,0.48138,0.00021,27.81534]
[1778245687193,26.83,79882.84,3.57,0.47974,0.00021,27.80712]
[1778245687299,26.83,79882.84,3.57,0.47974,0.00021,27.80712]
[1778245687336,26.83,79882.84,3.57,0.47974,0.00021,27.80712]
[1778245687519,26.83,79882.84,3.57,0.47974,0.00021,27.80712]
[1778245687665,26.83,79882.97,3.57,0.47977,0.00021,27.80726]
[1778245688489,26.83,79882.97,3.57,0.47977,0.00021,27.80726]
[1778245688673,26.83,79883.69,3.57,0.47992,0.00021,27.80805]
[1778245689914,26.83,79883.69,3.57,0.47992,0.00021,27.80805]
[1778245690175,26.83,79885.74,3.57,0.48036,0.00021,27.81027]
[1778245692178,26.83,79893.95,3.57,0.4821,0.00021,27.81887]
[1778245694171,26.83,79899.7,3.57,0.48333,0.00021,27.82458]
[1778245695988,26.83,79900.45,3.57,0.48349,0.00021,27.82531]
[1778245696170,26.83,79900.83,3.57,0.48357,0.00021,27.82567]
[1778245701186,26.83,79902.49,3.57,0.48393,0.00021,27.82726]
[1778245704163,26.83,79906.85,3.57,0.48485,0.00021,27.83131]
[1778245704206,26.83,79908.66,3.57,0.48524,0.00021,27.83295]
[1778245704569,26.83,79908.66,3.57,0.48524,0.00021,27.83295]
[1778245704584,26.83,79908.66,3.57,0.48524,0.00021,27.83295]
[1778245704789,26.83,79908.66,3.57,0.48524,0.00021,27.83294]
[1778245706901,26.83,79910.43,3.57,0.48561,0.00021,27.83452]
[1778245706910,26.83,79910.43,3.57,0.48561,0.00021,27.83452]
[1778245707218,26.83,79910.43,3.57,0.48561,0.00021,27.83452]
[1778245707245,26.83,79910.43,3.57,0.48561,0.00021,27.83452]
[1778245707077,26.83,79911.64,3.57,0.48587,0.00021,27.83558]
[1778245707429,26.83,79911.64,3.57,0.48587,0.00021,27.83558]
[1778245707808,26.83,79911.21,3.57,0.48578,0.00021,27.83521]
[1778245709144,26.83,79897.81,3.57,0.48293,0.00021,27.82273]
[1778245712395,26.83,79903.26,3.57,0.48408,0.00021,27.8245]
[1778245712843,26.83,79907.13,3.57,0.48491,0.00021,27.82808]
[1778245713417,26.83,79907.13,3.57,0.48491,0.00021,27.82808]
[1778245713457,26.83,79907.13,3.57,0.48491,0.00021,27.82808]
[1778245713483,26.83,79907.13,3.57,0.48491,0.00021,27.82808]
[1778245713509,26.83,79907.13,3.57,0.48491,0.00021,27.82808]
[1778245713674,26.83,79907.13,3.57,0.48491,0.00021,27.82808]
[1778245713850,26.83,79906.06,3.57,0.48468,0.00021,27.82711]
[1778245715864,26.83,79892.08,3.57,0.48171,0.00021,27.81349]
[1778245716470,26.83,79892.08,3.57,0.48171,0.00021,27.81349]
[1778245716539,26.83,79892.08,3.57,0.48171,0.00021,27.81349]
[1778245716575,26.83,79892.08,3.57,0.48171,0.00021,27.81349]
[1778245716871,26.83,79884.82,3.57,0.48016,0.00021,27.80581]
[1778245717353,26.83,79884.82,3.57,0.48016,0.00021,27.80581]
[1778245717365,26.83,79884.82,3.57,0.48016,0.00021,27.80581]
[1778245718264,26.83,79885.81,3.57,0.48037,0.00021,27.80689]
[1778245723317,26.84,79885.5,3.57,0.48031,0.00021,27.80657]
[1778245725010,26.84,79885.53,3.57,0.48032,0.00021,27.80661]
[1778245725154,26.84,79885.53,3.57,0.48032,0.00021,27.80661]
[1778245725203,26.84,79885.53,3.57,0.48032,0.00021,27.80661]
[1778245725255,26.84,79883.08,3.57,0.4798,0.00021,27.80393]
[1778245725356,26.84,79883.08,3.57,0.4798,0.00021,27.80393]
[1778245725381,26.84,79883.08,3.57,0.4798,0.00021,27.80393]
[1778245726735,26.84,79883.08,3.57,0.4798,0.00021,27.80393]
[1778245726758,26.84,79883.08,3.57,0.4798,0.00021,27.80393]
[1778245731975,26.84,79878.63,3.57,0.47885,0.00021,27.79895]
[1778245734661,26.83,79879.35,3.57,0.479,0.00021,27.79976]
[1778245734675,26.83,79879.35,3.57,0.479,0.00021,27.79976]
[1778245734996,26.83,79879.43,3.57,0.47902,0.00021,27.79985]
[1778245740034,26.83,79879.85,3.57,0.4791,0.00021,27.8003]
[1778245745067,26.83,79881.94,3.57,0.47954,0.00021,27.80262]
[1778245750103,26.82,79887.46,3.57,0.48071,0.00021,27.80861]
[1778245755138,26.82,79887.74,3.57,0.48077,0.00021,27.80889]
[1778245760308,26.81,79885.95,3.57,0.48038,0.00021,27.80696]
[1778245770248,26.8,79886.19,3.57,0.48042,0.00021,27.80717]
[1778245775281,26.79,79883.31,3.57,0.47979,0.00021,27.80053]
[1778245775983,26.79,79883.31,3.57,0.47979,0.00021,27.80053]
[1778245776064,26.79,79883.31,3.57,0.47979,0.00021,27.80053]
[1778245776104,26.79,79883.31,3.57,0.47979,0.00021,27.80053]
[1778245776290,26.79,79881.44,3.57,0.47939,0.00021,27.79846]
[1778245777298,26.79,79871.54,3.57,0.47728,0.00021,27.78701]
[1778245778304,26.79,79864.58,3.57,0.4758,0.00021,27.7785]
[1778245780044,26.79,79865.83,3.57,0.47607,0.00021,27.78006]
[1778245780317,26.79,79867.59,3.57,0.47644,0.00021,27.78223]
[1778245785352,26.79,79868.2,3.57,0.47657,0.00021,27.78296]
[1778245790389,26.79,79872.69,3.57,0.47752,0.00021,27.78835]
[1778245794958,26.78,79882.41,3.57,0.47959,0.00021,27.79949]
[1778245796899,26.78,79882.41,3.57,0.47959,0.00021,27.79949]
[1778245797323,26.78,79879.59,3.57,0.47898,0.00021,27.79632]
[1778245800448,26.78,79880.58,3.57,0.47919,0.00021,27.79742]
[1778245800549,26.78,79881.39,3.57,0.47937,0.00021,27.79833]
[1778245803325,26.77,79874.79,3.57,0.47795,0.00021,27.79077]
[1778245808340,26.77,79877.49,3.57,0.47853,0.00021,27.79389]
[1778245809382,26.77,79879.78,3.57,0.47901,0.00021,27.79649]
[1778245809404,26.77,79883.69,3.57,0.47985,0.00021,27.80086]
[1778245810745,26.77,79885.16,3.57,0.48016,0.00021,27.80247]
[1778245810784,26.77,79885.16,3.57,0.48016,0.00021,27.80247]
[1778245811590,26.77,79885.42,3.57,0.48022,0.00021,27.80275]
[1778245811620,26.77,79885.42,3.57,0.48022,0.00021,27.80275]
[1778245812381,26.77,79886.61,3.57,0.48047,0.00021,27.80404]
[1778245813395,26.77,79899.28,3.57,0.48317,0.00021,27.81704]
[1778245814430,26.77,79902.69,3.57,0.4839,0.00021,27.82032]
[1778245818370,26.77,79896.84,3.57,0.48266,0.00021,27.81464]
[1778245823374,26.77,79895.58,3.57,0.48239,0.00021,27.81339]
[1778245828167,26.78,79893.55,3.57,0.48196,0.00021,27.81135]
[1778245828178,26.78,79893.55,3.57,0.48196,0.00021,27.81135]
[1778245828248,26.78,79890.8,3.57,0.48138,0.00021,27.80852]
[1778245830888,26.78,79883.79,3.57,0.47989,0.00021,27.80102]
[1778245836717,26.79,79883.31,3.57,0.47979,0.00021,27.79704]
[1778245839353,26.8,79893.44,3.57,0.48195,0.00021,27.80781]
[1778245840253,26.8,79893.44,3.57,0.48195,0.00021,27.80781]
[1778245840361,26.8,79893.44,3.57,0.48195,0.00021,27.80781]
[1778245840461,26.8,79893.44,3.57,0.48195,0.00021,27.80781]
[1778245840425,26.8,79891.84,3.57,0.48161,0.00021,27.80617]
[1778245840474,26.8,79891.84,3.57,0.48161,0.00021,27.80617]
[1778245840666,26.8,79891.84,3.57,0.48161,0.00021,27.80617]
[1778245840696,26.8,79891.84,3.57,0.48161,0.00021,27.80617]
[1778245840745,26.8,79891.84,3.57,0.48161,0.00021,27.80617]
[1778245841556,26.8,79891.84,3.57,0.48161,0.00021,27.80617]
[1778245841686,26.8,79891.84,3.57,0.48161,0.00021,27.80617]
[1778245841780,26.8,79891.84,3.57,0.48161,0.00021,27.80617]
[1778245841824,26.8,79891.84,3.57,0.48161,0.00021,27.80617]
[1778245841957,26.8,79891.84,3.57,0.48161,0.00021,27.80617]
[1778245841991,26.8,79891.84,3.57,0.48161,0.00021,27.80617]
[1778245842163,26.8,79891.84,3.57,0.48161,0.00021,27.80617]
[1778245842197,26.8,79891.84,3.57,0.48161,0.00021,27.80617]
[1778245842220,26.8,79859.94,3.57,0.47481,0.00021,27.76915]
[1778245843576,26.8,79859.94,3.57,0.47481,0.00021,27.76915]
[1778245844205,26.8,79859.94,3.57,0.47481,0.00021,27.76915]
[1778245844370,26.8,79848.44,3.57,0.47236,0.00021,27.75384]
[1778245846326,26.8,79848.44,3.57,0.47236,0.00021,27.75384]
[1778245846458,26.8,79851.19,3.57,0.47295,0.00021,27.7576]
[1778245847613,26.8,79851.13,3.57,0.47294,0.00021,27.75752]
[1778245848417,26.8,79851.66,3.57,0.47305,0.00021,27.75823]
[1778245850364,26.8,79858.13,3.57,0.47443,0.00021,27.76682]
[1778245851830,26.8,79858.28,3.57,0.47446,0.00021,27.76701]
[1778245851844,26.8,79858.28,3.57,0.47446,0.00021,27.76701]
[1778245853125,26.8,79866.5,3.57,0.47621,0.00021,27.77743]
[1778245853757,26.8,79866.5,3.57,0.47621,0.00021,27.77743]
[1778245855503,26.8,79874.99,3.57,0.47802,0.00021,27.78762]
[1778245857260,26.8,79873.63,3.57,0.47773,0.00021,27.78603]
[1778245857297,26.8,79873.63,3.57,0.47773,0.00021,27.78603]
[1778245857385,26.8,79873.63,3.57,0.47773,0.00021,27.78603]
[1778245857433,26.8,79873.63,3.57,0.47773,0.00021,27.78603]
[1778245857441,26.8,79873.63,3.57,0.47773,0.00021,27.78603]
[1778245857465,26.79,79871.55,3.57,0.47729,0.00021,27.78356]
[1778245857590,26.79,79871.55,3.57,0.47729,0.00021,27.78356]
[1778245857599,26.79,79871.55,3.57,0.47729,0.00021,27.78356]
[1778245858396,26.8,79865.18,3.57,0.47593,0.00021,27.77579]
[1778245859877,26.8,79859.2,3.57,0.47466,0.00021,27.76821]
[1778245861466,26.8,79859.2,3.57,0.47466,0.00021,27.76821]
[1778245861476,26.8,79859.2,3.57,0.47466,0.00021,27.76821]
[1778245862459,26.8,79852.32,3.57,0.47319,0.00021,27.75914]
[1778245867432,26.8,79859.79,3.57,0.47478,0.00021,27.76897]
[1778245868120,26.8,79859.79,3.57,0.47478,0.00021,27.76897]
[1778245868224,26.8,79863.94,3.57,0.47567,0.00021,27.77425]
[1778245869421,26.8,79863.94,3.57,0.47567,0.00021,27.77425]
[1778245869485,26.8,79863.94,3.57,0.47567,0.00021,27.77425]
[1778245870192,26.8,79864.02,3.57,0.47568,0.00021,27.77434]
[1778245870408,26.8,79866.89,3.57,0.47629,0.00021,27.77791]
[1778245871632,26.8,79863.27,3.57,0.47552,0.00021,27.7734]
[1778245871638,26.8,79863.27,3.57,0.47552,0.00021,27.7734]
[1778245871771,26.8,79863.27,3.57,0.47552,0.00021,27.7734]
[1778245871962,26.8,79863.27,3.57,0.47552,0.00021,27.7734]
[1778245874276,26.8,79859.91,3.57,0.47481,0.00021,27.76912]
[1778245874328,26.8,79859.91,3.57,0.47481,0.00021,27.76912]
[1778245874420,26.8,79859.91,3.57,0.47481,0.00021,27.76912]
[1778245874473,26.8,79855.22,3.57,0.47381,0.00021,27.763]
[1778245874639,26.8,79855.22,3.57,0.47381,0.00021,27.763]
[1778245874687,26.8,79855.22,3.57,0.47381,0.00021,27.763]
[1778245875991,26.8,79846.12,3.57,0.47187,0.00021,27.75063]
[1778245876997,26.8,79843.59,3.57,0.47133,0.00021,27.74708]
[1778245879446,26.8,79848.74,3.57,0.47243,0.00021,27.75427]
[1778245880449,26.8,79848.29,3.57,0.47233,0.00021,27.75365]
[1778245885449,26.8,79842.56,3.57,0.47111,0.00021,27.74562]
[1778245886681,26.8,79846.54,3.57,0.47196,0.00021,27.75122]
[1778245887278,26.8,79846.54,3.57,0.47196,0.00021,27.75122]
[1778245890089,26.8,79861.5,3.57,0.47515,0.00021,27.77117]
[1778245890791,26.8,79861.5,3.57,0.47515,0.00021,27.77117]
[1778245891456,26.8,79864.05,3.57,0.47569,0.00021,27.77091]
[1778245892493,26.8,79870.94,3.57,0.47715,0.00021,27.77936]
[1778245894447,26.8,79872.06,3.57,0.47739,0.00021,27.78069]
[1778245899450,26.79,79869.74,3.57,0.47689,0.00021,27.77789]
[1778245904511,26.79,79865.98,3.57,0.47609,0.00021,27.77328]
[1778245909527,26.79,79868.49,3.57,0.47662,0.00021,27.77635]
[1778245914540,26.78,79872.86,3.57,0.47755,0.00021,27.78159]
[1778245919547,26.78,79874.29,3.57,0.47785,0.00021,27.78326]
[1778245922435,26.78,79874.45,3.57,0.47788,0.00021,27.78344]
[1778245922441,26.78,79874.45,3.57,0.47788,0.00021,27.78344]
[1778245922474,26.78,79874.45,3.57,0.47788,0.00021,27.78344]
[1778245922478,26.78,79874.45,3.57,0.47788,0.00021,27.78344]
[1778245922512,26.78,79874.45,3.57,0.47788,0.00021,27.78344]
[1778245922464,26.78,79876.88,3.57,0.4784,0.00021,27.78627]
[1778245922682,26.78,79876.88,3.57,0.4784,0.00021,27.78627]
[1778245922722,26.78,79876.88,3.57,0.4784,0.00021,27.78627]
[1778245922885,26.78,79876.88,3.57,0.4784,0.00021,27.78627]
[1778245922907,26.78,79876.88,3.57,0.4784,0.00021,27.78627]
[1778245923087,26.78,79876.88,3.57,0.4784,0.00021,27.78627]
[1778245923118,26.78,79876.88,3.57,0.4784,0.00021,27.78627]
[1778245923298,26.78,79876.88,3.57,0.4784,0.00021,27.78627]
[1778245923327,26.78,79876.88,3.57,0.4784,0.00021,27.78627]
[1778245923513,26.78,79876.88,3.57,0.4784,0.00021,27.78627]
[1778245923537,26.78,79876.88,3.57,0.4784,0.00021,27.78627]
[1778245923399,26.78,79881.23,3.57,0.47933,0.00021,27.79121]
[1778245923714,26.78,79881.23,3.57,0.47933,0.00021,27.79121]
[1778245923743,26.78,79881.23,3.57,0.47933,0.00021,27.79121]
[1778245923950,26.78,79881.23,3.57,0.47933,0.00021,27.79121]
[1778245923985,26.78,79881.23,3.57,0.47933,0.00021,27.79121]
[1778245924189,26.78,79881.23,3.57,0.47933,0.00021,27.79121]
[1778245924221,26.78,79881.23,3.57,0.47933,0.00021,27.79121]
[1778245924394,26.78,79881.23,3.57,0.47933,0.00021,27.79121]
[1778245924428,26.78,79881.23,3.57,0.47933,0.00021,27.79121]
[1778245924435,26.78,79882.5,3.57,0.4796,0.00021,27.79262]
[1778245924604,26.78,79882.5,3.57,0.4796,0.00021,27.79262]
[1778245924632,26.78,79882.5,3.57,0.4796,0.00021,27.79262]
[1778245924808,26.78,79882.5,3.57,0.4796,0.00021,27.79262]
[1778245924862,26.78,79882.5,3.57,0.4796,0.00021,27.79262]
[1778245924896,26.78,79882.5,3.57,0.4796,0.00021,27.79262]
[1778245925352,26.78,79882.5,3.57,0.4796,0.00021,27.79262]
[1778245925651,26.78,79882.5,3.57,0.4796,0.00021,27.79262]
[1778245925685,26.78,79882.5,3.57,0.4796,0.00021,27.79262]
[1778245926455,26.78,79881.03,3.57,0.47928,0.00021,27.79098]
[1778245931509,26.78,79879.48,3.57,0.47895,0.00021,27.78922]
[1778245931517,26.78,79879.48,3.57,0.47895,0.00021,27.78922]
[1778245932528,26.78,79877.48,3.57,0.47852,0.00021,27.78694]
[1778245937170,26.77,79876.66,3.57,0.47835,0.00021,27.78599]
[1778245937250,26.77,79876.66,3.57,0.47835,0.00021,27.78599]
[1778245937303,26.77,79876.66,3.57,0.47835,0.00021,27.78599]
[1778245937424,26.77,79876.66,3.57,0.47835,0.00021,27.78599]
[1778245937583,26.77,79876.66,3.57,0.47835,0.00021,27.78599]
[1778245937818,26.77,79876.66,3.57,0.47835,0.00021,27.78599]
[1778245937892,26.77,79876.66,3.57,0.47835,0.00021,27.78599]
[1778245937902,26.77,79876.66,3.57,0.47835,0.00021,27.78599]
[1778245937915,26.77,79876.66,3.57,0.47835,0.00021,27.78599]
[1778245938007,26.77,79876.66,3.57,0.47835,0.00021,27.78599]
[1778245938136,26.77,79876.66,3.57,0.47835,0.00021,27.78599]
[1778245938274,26.77,79876.66,3.57,0.47835,0.00021,27.78599]
[1778245938303,26.77,79876.66,3.57,0.47835,0.00021,27.78599]
[1778245938336,26.77,79876.66,3.57,0.47835,0.00021,27.78599]
[1778245938449,26.77,79859.55,3.57,0.4747,0.00021,27.76505]
[1778245938610,26.77,79859.55,3.57,0.4747,0.00021,27.76505]
[1778245938685,26.77,79859.55,3.57,0.4747,0.00021,27.76505]
[1778245938756,26.77,79859.55,3.57,0.4747,0.00021,27.76505]
[1778245938884,26.77,79859.55,3.57,0.4747,0.00021,27.76505]
[1778245938906,26.77,79859.55,3.57,0.4747,0.00021,27.76505]
[1778245939095,26.77,79859.55,3.57,0.4747,0.00021,27.76505]
[1778245939440,26.77,79859.55,3.57,0.4747,0.00021,27.76505]
[1778245939971,26.77,79859.55,3.57,0.4747,0.00021,27.76505]
[1778245940110,26.77,79859.55,3.57,0.4747,0.00021,27.76505]
[1778245940144,26.77,79859.55,3.57,0.4747,0.00021,27.76505]
[1778245940320,26.77,79859.55,3.57,0.4747,0.00021,27.76505]
[1778245940352,26.77,79859.55,3.57,0.4747,0.00021,27.76505]
[1778245940525,26.77,79859.55,3.57,0.4747,0.00021,27.76505]
[1778245940558,26.77,79847.79,3.57,0.47219,0.00021,27.74932]
[1778245940725,26.77,79847.79,3.57,0.47219,0.00021,27.74932]
[1778245940742,26.77,79847.79,3.57,0.47219,0.00021,27.74932]
[1778245940929,26.77,79847.79,3.57,0.47219,0.00021,27.74932]
[1778245940952,26.77,79847.79,3.57,0.47219,0.00021,27.74932]
[1778245940983,26.77,79847.79,3.57,0.47219,0.00021,27.74932]
[1778245941452,26.77,79847.79,3.57,0.47219,0.00021,27.74932]
[1778245942026,26.77,79847.79,3.57,0.47219,0.00021,27.74932]
[1778245942461,26.77,79846.36,3.57,0.47189,0.00021,27.74733]
[1778245947475,26.78,79847.36,3.57,0.4721,0.00021,27.74873]
[1778245948686,26.78,79849.62,3.57,0.47258,0.00021,27.75184]
[1778245948808,26.78,79849.62,3.57,0.47258,0.00021,27.75184]
[1778245949726,26.78,79849.62,3.57,0.47258,0.00021,27.75185]
[1778245949740,26.78,79849.62,3.57,0.47258,0.00021,27.75185]
[1778245950515,26.78,79853.72,3.57,0.47346,0.00021,27.7574]
[1778245952847,26.78,79857.65,3.57,0.47429,0.00021,27.75911]
[1778245952887,26.78,79857.65,3.57,0.47429,0.00021,27.75911]
[1778245954240,26.78,79855.88,3.57,0.47391,0.00021,27.75678]
[1778245954243,26.78,79855.88,3.57,0.47391,0.00021,27.75678]
[1778245954269,26.78,79855.88,3.57,0.47391,0.00021,27.75678]
[1778245954335,26.78,79855.88,3.57,0.47391,0.00021,27.75678]
[1778245954492,26.78,79855.88,3.57,0.47391,0.00021,27.75678]
[1778245954542,26.78,79855.88,3.57,0.47391,0.00021,27.75678]
[1778245954547,26.78,79853.12,3.57,0.47333,0.00021,27.75311]
[1778245954694,26.78,79853.12,3.57,0.47333,0.00021,27.75311]
[1778245954720,26.78,79853.12,3.57,0.47333,0.00021,27.75311]
[1778245954909,26.78,79853.12,3.57,0.47333,0.00021,27.75311]
[1778245954934,26.78,79853.12,3.57,0.47333,0.00021,27.75311]
[1778245955114,26.78,79853.12,3.57,0.47333,0.00021,27.75311]
[1778245955551,26.78,79848.0,3.57,0.47224,0.00021,27.74614]
[1778245955909,26.78,79848.0,3.57,0.47224,0.00021,27.74614]
[1778245956593,26.78,79845.61,3.57,0.47173,0.00021,27.74282]
[1778245957569,26.78,79837.8,3.57,0.47006,0.00021,27.73164]
[1778245960594,26.78,79831.12,3.57,0.46864,0.00021,27.72171]
[1778245962489,26.78,79830.54,3.57,0.46852,0.00021,27.72084]
[1778245962497,26.78,79830.54,3.57,0.46852,0.00021,27.72084]
[1778245962601,26.78,79831.2,3.57,0.46866,0.00021,27.72185]
[1778245966512,26.79,79829.07,3.57,0.46821,0.00021,27.71862]
[1778245966560,26.79,79829.07,3.57,0.46821,0.00021,27.71862]
[1778245966555,26.79,79828.46,3.57,0.46808,0.00021,27.71769]
[1778245966858,26.79,79828.46,3.57,0.46808,0.00021,27.71769]
[1778245966917,26.79,79828.46,3.57,0.46808,0.00021,27.71769]
[1778245967025,26.79,79828.46,3.57,0.46808,0.00021,27.71769]
[1778245967041,26.79,79828.46,3.57,0.46808,0.00021,27.71769]
[1778245967093,26.79,79828.46,3.57,0.46808,0.00021,27.71769]
[1778245967186,26.79,79828.46,3.57,0.46808,0.00021,27.71769]
[1778245967291,26.79,79828.46,3.57,0.46808,0.00021,27.71769]
[1778245967334,26.79,79828.46,3.57,0.46808,0.00021,27.71769]
[1778245967534,26.79,79828.46,3.57,0.46808,0.00021,27.71769]
[1778245967571,26.79,79828.46,3.57,0.46808,0.00021,27.71769]
[1778245967584,26.79,79824.63,3.57,0.46727,0.00021,27.71176]
[1778245967824,26.79,79824.63,3.57,0.46727,0.00021,27.71176]
[1778245967901,26.79,79824.63,3.57,0.46727,0.00021,27.71176]
[1778245968041,26.79,79824.63,3.57,0.46727,0.00021,27.71176]
[1778245968052,26.79,79824.63,3.57,0.46727,0.00021,27.71176]
[1778245968262,26.79,79824.63,3.57,0.46727,0.00021,27.71176]
[1778245968290,26.79,79824.63,3.57,0.46727,0.00021,27.71176]
[1778245968522,26.79,79824.63,3.57,0.46727,0.00021,27.71176]
[1778245968572,26.79,79824.63,3.57,0.46727,0.00021,27.71176]
[1778245968582,26.79,79824.63,3.57,0.46727,0.00021,27.71176]
[1778245968580,26.79,79817.33,3.57,0.46572,0.00021,27.70012]
[1778245968656,26.79,79817.33,3.57,0.46572,0.00021,27.70012]
[1778245968683,26.79,79814.92,3.57,0.4652,0.00021,27.69619]
[1778245972247,26.79,79812.51,3.57,0.46469,0.00021,27.69223]
[1778245972504,26.79,79809.57,3.57,0.46407,0.00021,27.68734]
[1778245974205,26.79,79810.27,3.57,0.46422,0.00021,27.68853]
[1778245974235,26.79,79810.27,3.57,0.46422,0.00021,27.68853]
[1778245974302,26.79,79810.27,3.57,0.46422,0.00021,27.68853]
[1778245974324,26.79,79810.27,3.57,0.46422,0.00021,27.68853]
[1778245974612,26.79,79810.27,3.57,0.46422,0.00021,27.68853]
[1778245974622,26.8,79813.07,3.57,0.46482,0.00021,27.69321]
[1778245974808,26.8,79813.07,3.57,0.46482,0.00021,27.69321]
[1778245974813,26.8,79813.07,3.57,0.46482,0.00021,27.69321]
[1778245974852,26.8,79812.48,3.57,0.4647,0.00021,27.69223]
[1778245976206,26.8,79812.48,3.57,0.4647,0.00021,27.69223]
[1778245976301,26.8,79811.49,3.57,0.46449,0.00021,27.6906]
[1778245976826,26.8,79811.49,3.57,0.46449,0.00021,27.6906]
[1778245977401,26.8,79812.23,3.57,0.46465,0.00021,27.69185]
[1778245981770,26.8,79804.66,3.57,0.46305,0.00021,27.67908]
[1778245986788,26.81,79803.27,3.57,0.46276,0.00021,27.67676]
[1778245988769,26.81,79801.74,3.57,0.46244,0.00021,27.67411]
[1778245989125,26.81,79801.74,3.57,0.46244,0.00021,27.67411]
[1778245989560,26.81,79800.46,3.57,0.46217,0.00021,27.67189]
[1778245994620,26.82,79797.04,3.57,0.46145,0.00021,27.66589]
[1778245997065,26.82,79798.01,3.57,0.46166,0.00021,27.66765]
[1778245997106,26.82,79798.01,3.57,0.46166,0.00021,27.66765]
[1778245997471,26.82,79798.61,3.57,0.46179,0.00021,27.6687]
[1778245998790,26.82,79795.54,3.57,0.46114,0.00021,27.66326]
[1778246000088,26.82,79795.54,3.57,0.46114,0.00021,27.66326]
[1778246000158,26.82,79788.93,3.57,0.45973,0.00021,27.65124]
[1778246003692,26.82,79786.53,3.57,0.45923,0.00021,27.64683]
[1778246003919,26.82,79786.53,3.57,0.45923,0.00021,27.64683]
[1778246003961,26.82,79786.53,3.57,0.45923,0.00021,27.64683]
[1778246004853,26.82,79780.82,3.57,0.45802,0.00021,27.6361]
[1778246004974,26.82,79780.82,3.57,0.45802,0.00021,27.6361]
[1778246005111,26.82,79780.82,3.57,0.45802,0.00021,27.6361]
[1778246005157,26.82,79776.08,3.57,0.45701,0.00021,27.627]
[1778246008681,26.83,79778.54,3.57,0.45755,0.00021,27.63188]
[1778246008943,26.83,79778.54,3.57,0.45755,0.00021,27.63188]
[1778246013978,26.84,79776.25,3.57,0.45707,0.00021,27.62404]
[1778246019013,26.84,79781.44,3.57,0.45818,0.00021,27.63408]
[1778246022042,26.85,79788.66,3.57,0.45972,0.00021,27.64761]
[1778246026070,26.85,79782.03,3.57,0.45831,0.00021,27.63523]
[1778246029092,26.85,79775.47,3.57,0.45692,0.00021,27.62266]
[1778246034126,26.85,79775.03,3.57,0.45684,0.00021,27.62188]
[1778246034992,26.85,79775.03,3.57,0.45684,0.00021,27.62188]
[1778246035055,26.85,79775.03,3.57,0.45684,0.00021,27.62188]
[1778246035356,26.85,79775.03,3.57,0.45684,0.00021,27.62188]
[1778246035684,26.85,79775.03,3.57,0.45684,0.00021,27.62188]
[1778246035725,26.86,79769.89,3.57,0.45575,0.00021,27.61181]
[1778246038199,26.87,79765.09,3.57,0.45476,0.00021,27.60233]
[1778246038205,26.87,79765.09,3.57,0.45476,0.00021,27.60233]
[1778246038652,26.87,79761.81,3.57,0.45407,0.00021,27.59575]
[1778246043672,26.87,79763.25,3.57,0.45438,0.00021,27.59873]
[1778246045342,26.88,79765.14,3.57,0.4548,0.00021,27.60268]
[1778246045364,26.88,79765.14,3.57,0.4548,0.00021,27.60268]
[1778246046470,26.88,79769.8,3.57,0.45579,0.00021,27.61202]
[1778246046666,26.88,79771.07,3.57,0.45606,0.00021,27.61454]
[1778246047192,26.88,79771.07,3.57,0.45606,0.00021,27.61454]
[1778246047456,26.88,79776.81,3.57,0.45727,0.00021,27.62575]
[1778246048490,26.88,79783.36,3.57,0.45867,0.00021,27.63826]
[1778246050575,26.88,79783.36,3.57,0.45867,0.00021,27.63826]
[1778246050697,26.88,79786.8,3.57,0.45939,0.00021,27.64468]
[1778246052614,26.89,79790.1,3.57,0.4601,0.00021,27.65076]
[1778246052622,26.89,79790.1,3.57,0.4601,0.00021,27.65076]
[1778246052682,26.89,79790.92,3.57,0.46027,0.00021,27.65226]
[1778246053221,26.89,79790.92,3.57,0.46027,0.00021,27.65226]
[1778246053379,26.89,79789.26,3.57,0.45992,0.00021,27.64924]
[1778246054670,26.89,79789.26,3.57,0.45992,0.00021,27.64924]
[1778246055562,26.89,79789.33,3.57,0.45993,0.00021,27.64936]
[1778246060310,26.89,79779.56,3.57,0.45786,0.00021,27.63108]
[1778246062322,26.89,79773.02,3.57,0.45648,0.00021,27.61848]
[1778246067357,26.89,79777.21,3.57,0.45738,0.00021,27.62668]
[1778246069360,26.89,79777.28,3.57,0.45739,0.00021,27.62682]
[1778246069514,26.89,79777.28,3.57,0.45739,0.00021,27.62682]
[1778246069541,26.89,79777.28,3.57,0.45739,0.00021,27.62682]
[1778246069659,26.89,79770.05,3.57,0.45586,0.00021,27.61271]
[1778246070028,26.89,79770.05,3.57,0.45586,0.00021,27.61271]
[1778246070694,26.89,79765.03,3.57,0.4548,0.00021,27.60267]
[1778246070953,26.89,79765.03,3.57,0.4548,0.00021,27.60267]
[1778246071195,26.89,79765.03,3.57,0.4548,0.00021,27.60267]
[1778246071615,26.89,79741.97,3.57,0.44992,0.00021,27.55054]
[1778246071851,26.89,79741.97,3.57,0.44992,0.00021,27.55054]
[1778246072453,26.89,79741.97,3.57,0.44992,0.00021,27.55054]
[1778246072499,26.89,79741.97,3.57,0.44992,0.00021,27.55054]
[1778246072653,26.89,79741.97,3.57,0.44992,0.00021,27.55054]
[1778246072659,26.93,79715.41,3.57,0.4444,0.00021,27.49035]
[1778246073021,26.93,79715.41,3.57,0.4444,0.00021,27.49035]
[1778246073294,26.93,79715.41,3.57,0.4444,0.00021,27.49035]
[1778246073402,26.93,79715.41,3.57,0.4444,0.00021,27.49035]
[1778246073990,26.93,79715.41,3.57,0.4444,0.00021,27.49035]
[1778246074028,26.93,79715.41,3.57,0.4444,0.00021,27.49035]
[1778246074052,26.93,79715.41,3.57,0.4444,0.00021,27.49035]
[1778246074061,26.93,79715.41,3.57,0.4444,0.00021,27.49035]
[1778246074065,26.93,79715.41,3.57,0.4444,0.00021,27.49035]
[1778246074093,26.93,79715.41,3.57,0.4444,0.00021,27.49035]
[1778246074239,26.93,79715.41,3.57,0.4444,0.00021,27.49035]
[1778246074267,26.93,79715.41,3.57,0.4444,0.00021,27.49035]
[1778246074273,26.93,79715.41,3.57,0.4444,0.00021,27.49035]
[1778246074296,26.93,79715.41,3.57,0.4444,0.00021,27.49035]
[1778246074324,26.93,79715.41,3.57,0.4444,0.00021,27.49035]
[1778246074718,26.93,79715.41,3.57,0.4444,0.00021,27.49035]
[1778246074421,26.93,79710.95,3.57,0.44346,0.00021,27.47963]
[1778246074753,26.93,79710.95,3.57,0.44346,0.00021,27.47963]
[1778246075419,26.93,79710.95,3.57,0.44346,0.00021,27.47963]
[1778246075433,26.93,79710.95,3.57,0.44346,0.00021,27.47963]
[1778246075597,26.93,79710.95,3.57,0.44346,0.00021,27.47963]
[1778246075609,26.93,79710.95,3.57,0.44346,0.00021,27.47963]
[1778246075630,26.93,79710.95,3.57,0.44346,0.00021,27.47963]
[1778246075646,26.93,79710.95,3.57,0.44346,0.00021,27.47963]
[1778246075710,26.94,79724.4,3.57,0.4463,0.00021,27.51167]
[1778246076919,26.94,79724.25,3.57,0.44627,0.00021,27.51133]
[1778246077434,26.94,79717.93,3.57,0.44495,0.00021,27.49655]
[1778246078286,26.94,79717.93,3.57,0.44495,0.00021,27.49655]
[1778246078444,26.94,79709.14,3.57,0.4431,0.00021,27.47541]
[1778246079668,26.94,79702.74,3.57,0.44176,0.00021,27.45966]
[1778246080395,26.94,79702.74,3.57,0.44176,0.00021,27.45966]
[1778246080522,26.94,79684.3,3.57,0.43788,0.00021,27.41244]
[1778246081215,26.94,79684.3,3.57,0.43788,0.00021,27.41244]
[1778246081322,26.94,79684.3,3.57,0.43788,0.00021,27.41244]
[1778246081495,26.94,79684.3,3.57,0.43788,0.00021,27.41244]
[1778246081603,26.94,79684.3,3.57,0.43788,0.00021,27.41244]
[1778246081709,26.95,79657.7,3.57,0.43229,0.00021,27.33982]
[1778246082593,26.95,79657.7,3.57,0.43229,0.00021,27.33982]
[1778246082655,26.95,79643.79,3.57,0.42938,0.00021,27.29983]
[1778246083584,26.95,79644.6,3.57,0.42956,0.00021,27.30223]
[1778246085076,26.95,79649.35,3.57,0.43055,0.00021,27.31606]
[1778246085694,26.98,79651.6,3.57,0.43111,0.00021,27.32364]
[1778246086698,26.98,79643.17,3.57,0.42935,0.00021,27.29917]
[1778246087639,27.0,79636.28,3.57,0.42796,0.00021,27.27942]
[1778246089675,27.02,79647.08,3.57,0.43028,0.00021,27.312]
[1778246091699,27.04,79650.94,3.57,0.43116,0.00021,27.32398]
[1778246093771,27.07,79654.82,3.57,0.43204,0.00021,27.33587]
[1778246094598,27.08,79652.93,3.57,0.43168,0.00021,27.33087]
[1778246098644,27.12,79664.25,3.57,0.43416,0.00021,27.36387]
[1778246100267,27.13,79664.25,3.57,0.43417,0.00021,27.36409]
[1778246100605,27.14,79663.8,3.57,0.4341,0.00021,27.36306]
[1778246100795,27.14,79663.8,3.57,0.4341,0.00021,27.36306]
[1778246101612,27.14,79666.31,3.57,0.43464,0.00021,27.37015]
[1778246102760,27.15,79663.11,3.57,0.43399,0.00021,27.36157]
[1778246102772,27.15,79663.11,3.57,0.43399,0.00021,27.36157]
[1778246103625,27.15,79663.11,3.57,0.43401,0.00021,27.36177]
[1778246106648,27.17,79670.04,3.57,0.43551,0.00021,27.38126]
[1778246107135,27.17,79670.04,3.57,0.43551,0.00021,27.38126]
[1778246107655,27.18,79673.03,3.57,0.43614,0.00021,27.38946]
[1778246109420,27.18,79677.69,3.57,0.43713,0.00021,27.40197]
[1778246109457,27.18,79677.69,3.57,0.43713,0.00021,27.40197]
[1778246109674,27.19,79681.31,3.57,0.43789,0.00021,27.41156]
[1778246110681,27.19,79695.56,3.57,0.44087,0.00021,27.44804]
[1778246111690,27.21,79701.54,3.57,0.44216,0.00021,27.46332]
[1778246112255,27.21,79701.54,3.57,0.44216,0.00021,27.46332]
[1778246112537,27.21,79701.54,3.57,0.44216,0.00021,27.46332]
[1778246113548,27.22,79703.65,3.57,0.44263,0.00021,27.46886]
[1778246113561,27.22,79703.65,3.57,0.44263,0.00021,27.46886]
[1778246113764,27.24,79705.56,3.57,0.44307,0.00021,27.47386]
[1778246115344,27.24,79705.08,3.57,0.44297,0.00021,27.47273]
[1778246115760,27.24,79707.23,3.57,0.44342,0.00021,27.47795]
[1778246116384,27.24,79707.23,3.57,0.44342,0.00021,27.47795]
[1778246116391,27.24,79707.23,3.57,0.44342,0.00021,27.47795]
[1778246116722,27.24,79707.23,3.57,0.44343,0.00021,27.47799]
[1778246118737,27.24,79714.91,3.57,0.44503,0.00021,27.49631]
[1778246118866,27.24,79714.91,3.57,0.44503,0.00021,27.49631]
[1778246119742,27.25,79722.85,3.57,0.44669,0.00021,27.51476]
[1778246121766,27.25,79726.5,3.57,0.44745,0.00021,27.52309]
[1778246122308,27.25,79726.5,3.57,0.44745,0.00021,27.52309]
[1778246122498,27.25,79726.5,3.57,0.44745,0.00021,27.52309]
[1778246122639,27.25,79726.5,3.57,0.44745,0.00021,27.52309]
[1778246122644,27.25,79726.5,3.57,0.44745,0.00021,27.52309]
[1778246122768,27.25,79730.02,3.57,0.44819,0.00021,27.53102]
[1778246123775,27.25,79738.91,3.57,0.45005,0.00021,27.55061]
[1778246123860,27.25,79738.91,3.57,0.45005,0.00021,27.55061]
[1778246124335,27.25,79738.91,3.57,0.45005,0.00021,27.55061]
[1778246124344,27.25,79738.91,3.57,0.45005,0.00021,27.55061]
[1778246124783,27.25,79743.44,3.57,0.45099,0.00021,27.56037]
[1778246126359,27.25,79745.59,3.57,0.45144,0.00021,27.56494]
[1778246126368,27.25,79745.59,3.57,0.45144,0.00021,27.56494]
[1778246126795,27.25,79743.09,3.57,0.45092,0.00021,27.55962]
[1778246128623,27.25,79743.45,3.57,0.45099,0.00021,27.56039]
[1778246128806,27.25,79741.14,3.57,0.45051,0.00021,27.55544]
[1778246132766,27.25,79752.62,3.57,0.4529,0.00021,27.57616]
[1778246133269,27.25,79752.62,3.57,0.4529,0.00021,27.57616]
[1778246133705,27.25,79756.27,3.57,0.45366,0.00021,27.58364]
[1778246134057,27.25,79756.27,3.57,0.45366,0.00021,27.58364]
[1778246134771,27.25,79758.39,3.57,0.45411,0.00021,27.58796]
[1778246134835,27.25,79758.39,3.57,0.45411,0.00021,27.58796]
[1778246135129,27.25,79760.65,3.57,0.45458,0.00021,27.59252]
[1778246138410,27.25,79762.54,3.57,0.45498,0.00021,27.5963]
[1778246138423,27.25,79762.54,3.57,0.45498,0.00021,27.5963]
[1778246138712,27.25,79746.68,3.57,0.45166,0.00021,27.56377]
[1778246140786,27.25,79739.84,3.57,0.45024,0.00021,27.54916]
[1778246142836,27.25,79736.41,3.57,0.44952,0.00021,27.5417]
[1778246145782,27.25,79739.21,3.57,0.45011,0.00021,27.54782]
[1778246147946,27.25,79731.43,3.57,0.44849,0.00021,27.53074]
[1778246151357,27.25,79738.09,3.57,0.44987,0.00021,27.5454]
[1778246153242,27.25,79738.09,3.57,0.44987,0.00021,27.5454]
[1778246153343,27.25,79737.28,3.57,0.44971,0.00021,27.54363]
[1778246156793,27.25,79734.99,3.57,0.44923,0.00021,27.53861]
[1778246158420,27.25,79740.25,3.57,0.45032,0.00021,27.55007]
[1778246158436,27.25,79740.25,3.57,0.45032,0.00021,27.55007]
[1778246158531,27.25,79740.25,3.57,0.45032,0.00021,27.55007]
[1778246158774,27.25,79741.73,3.57,0.45063,0.00021,27.55325]
[1778246160456,27.25,79745.88,3.57,0.4515,0.00021,27.5621]
[1778246160514,27.25,79745.88,3.57,0.4515,0.00021,27.5621]
[1778246161416,27.25,79749.94,3.57,0.45235,0.00021,27.57062]
[1778246161735,27.25,79749.11,3.57,0.45217,0.00021,27.56888]
[1778246165219,27.25,79751.63,3.57,0.4527,0.00021,27.57411]
[1778246165395,27.25,79748.82,3.57,0.45211,0.00021,27.56825]
[1778246168089,27.25,79738.77,3.57,0.45001,0.00021,27.5468]
[1778246169350,27.25,79738.77,3.57,0.45001,0.00021,27.5468]
[1778246169444,27.25,79739.96,3.57,0.45026,0.00021,27.54937]
[1778246172524,27.25,79742.2,3.57,0.45072,0.00021,27.55419]
[1778246172831,27.25,79743.35,3.57,0.45096,0.00021,27.55665]
[1778246173798,27.25,79750.79,3.57,0.45252,0.00021,27.57233]
[1778246174780,27.25,79756.92,3.57,0.4538,0.00021,27.58494]
[1778246176842,27.25,79755.97,3.57,0.4536,0.00021,27.58299]
[1778246178025,27.25,79757.26,3.57,0.45387,0.00021,27.58562]
[1778246178575,27.25,79761.43,3.57,0.45474,0.00021,27.59402]
[1778246180171,27.24,79770.46,3.57,0.45662,0.00021,27.61177]
[1778246181812,27.24,79779.34,3.57,0.45848,0.00021,27.62862]
[1778246182783,27.24,79786.37,3.57,0.45995,0.00021,27.64153]
[1778246184199,27.24,79791.02,3.57,0.46092,0.00021,27.64985]
[1778246185061,27.24,79791.02,3.57,0.46092,0.00021,27.64985]
[1778246185803,27.24,79786.95,3.57,0.46006,0.00021,27.64254]
[1778246190814,27.24,79787.1,3.57,0.46009,0.00021,27.64276]
[1778246192829,27.23,79779.81,3.57,0.45855,0.00021,27.62585]
[1778246194366,27.23,79779.77,3.57,0.45854,0.00021,27.62575]
[1778246194807,27.23,79780.05,3.57,0.45859,0.00021,27.62625]
[1778246199849,27.22,79781.44,3.57,0.45887,0.00021,27.62873]
[1778246204850,27.21,79782.43,3.57,0.45906,0.00021,27.63044]
[1778246208944,27.2,79775.92,3.57,0.45768,0.00021,27.61815]
[1778246210966,27.2,79768.05,3.57,0.45603,0.00021,27.60295]
[1778246214984,27.2,79775.26,3.57,0.45754,0.00021,27.61684]
[1778246220085,27.19,79775.42,3.57,0.45756,0.00021,27.61705]
[1778246225147,27.19,79776.56,3.57,0.45778,0.00021,27.61912]
[1778246229957,27.18,79783.98,3.57,0.45933,0.00021,27.63289]
[1778246235003,27.18,79779.88,3.57,0.45846,0.00021,27.62524]
[1778246240019,27.18,79785.66,3.57,0.45967,0.00021,27.63587]
[1778246245020,27.17,79785.09,3.57,0.45954,0.00021,27.63478]
[1778246245637,27.17,79785.09,3.57,0.45954,0.00021,27.63477]
[1778246250923,27.17,79787.05,3.57,0.45995,0.00021,27.6383]
[1778246253693,27.16,79779.77,3.57,0.45841,0.00021,27.62133]
[1778246254117,27.16,79779.77,3.57,0.45841,0.00021,27.62133]
[1778246254916,27.16,79775.68,3.57,0.45755,0.00021,27.6136]
[1778246256831,27.16,79773.36,3.57,0.45706,0.00021,27.60916]
[1778246256893,27.16,79772.11,3.57,0.45679,0.00021,27.60673]
[1778246259884,27.16,79764.7,3.57,0.45523,0.00021,27.59213]
[1778246263067,27.15,79767.01,3.57,0.4557,0.00021,27.5966]
[1778246263773,27.15,79767.01,3.57,0.4557,0.00021,27.59657]
[1778246266787,27.14,79773.12,3.57,0.45697,0.00021,27.60842]
[1778246267582,27.14,79773.12,3.57,0.45697,0.00021,27.60842]
[1778246267791,27.14,79774.81,3.57,0.45732,0.00021,27.61164]
[1778246270815,27.14,79781.75,3.57,0.45877,0.00021,27.62469]
[1778246275847,27.13,79780.8,3.57,0.45856,0.00021,27.62283]
[1778246280883,27.13,79780.83,3.57,0.45856,0.00021,27.6228]
[1778246285917,27.12,79780.6,3.57,0.4585,0.00021,27.62228]
[1778246290953,27.11,79781.09,3.57,0.45859,0.00021,27.6231]
[1778246291253,27.11,79781.09,3.57,0.45859,0.00021,27.6231]
[1778246291960,27.11,79781.41,3.57,0.45865,0.00021,27.62368]
[1778246293973,27.11,79788.47,3.57,0.46013,0.00021,27.63663]
[1778246296786,27.1,79774.93,3.57,0.45728,0.00021,27.61134]
[1778246297929,27.1,79762.2,3.57,0.4546,0.00021,27.5863]
[1778246298169,27.1,79752.99,3.57,0.45267,0.00021,27.56744]
[1778246300718,27.1,79752.84,3.57,0.45263,0.00021,27.56714]
[1778246300929,27.1,79748.52,3.57,0.45173,0.00021,27.55806]
[1778246301936,27.1,79740.12,3.57,0.44996,0.00021,27.54]
[1778246302832,27.1,79740.12,3.57,0.44996,0.00021,27.54]
[1778246302850,27.1,79740.12,3.57,0.44996,0.00021,27.54]
[1778246302888,27.1,79736.14,3.57,0.44913,0.00021,27.53126]
[1778246303470,27.1,79736.14,3.57,0.44913,0.00021,27.53126]
[1778246303566,27.1,79736.49,3.57,0.4492,0.00021,27.53204]
[1778246304873,27.1,79736.49,3.57,0.4492,0.00021,27.53204]
[1778246304972,27.1,79737.45,3.57,0.4494,0.00021,27.53416]
[1778246306925,27.1,79744.95,3.57,0.45098,0.00021,27.55046]
[1778246312991,27.1,79746.83,3.57,0.45137,0.00021,27.55097]
[1778246318201,27.1,79741.38,3.57,0.45022,0.00021,27.53924]
[1778246327208,27.11,79747.45,3.57,0.4515,0.00021,27.55231]
[1778246332275,27.11,79748.03,3.57,0.45162,0.00021,27.55355]
[1778246335959,27.11,79747.6,3.57,0.45153,0.00021,27.55264]
[1778246336028,27.11,79741.08,3.57,0.45016,0.00021,27.53863]
[1778246336207,27.11,79741.08,3.57,0.45016,0.00021,27.53863]
[1778246336272,27.11,79741.08,3.57,0.45016,0.00021,27.53863]
[1778246337678,27.11,79735.08,3.57,0.4489,0.00021,27.52545]
[1778246337735,27.11,79735.08,3.57,0.4489,0.00021,27.52545]
[1778246337836,27.11,79726.86,3.57,0.44718,0.00021,27.50695]
[1778246339840,27.11,79726.86,3.57,0.44718,0.00021,27.50697]
[1778246339855,27.11,79726.86,3.57,0.44718,0.00021,27.50697]
[1778246339940,27.11,79729.16,3.57,0.44767,0.00021,27.51221]
[1778246341343,27.11,79729.43,3.57,0.44772,0.00021,27.51284]
[1778246341451,27.11,79729.43,3.57,0.44772,0.00021,27.51284]
[1778246343356,27.11,79722.78,3.57,0.44634,0.00021,27.49768]
[1778246345903,27.11,79719.71,3.57,0.44569,0.00021,27.49057]
[1778246345915,27.11,79719.71,3.57,0.44569,0.00021,27.49057]
[1778246345970,27.11,79718.28,3.57,0.4454,0.00021,27.48724]
[1778246350972,27.12,79716.93,3.57,0.44512,0.00021,27.48416]
[1778246351083,27.12,79722.73,3.57,0.44634,0.00021,27.49771]
[1778246351971,27.12,79733.39,3.57,0.44858,0.00021,27.52194]
[1778246352689,27.12,79733.39,3.57,0.44858,0.00021,27.52194]
[1778246352946,27.12,79736.09,3.57,0.44915,0.00021,27.52795]
[1778246354678,27.12,79749.77,3.57,0.45202,0.00021,27.55749]
[1778246356613,27.12,79752.15,3.57,0.45252,0.00021,27.56248]
[1778246357034,27.12,79752.77,3.57,0.45265,0.00021,27.56377]
[1778246360229,27.12,79753.13,3.57,0.45272,0.00021,27.56451]
[1778246360251,27.12,79753.13,3.57,0.45272,0.00021,27.56451]
[1778246360328,27.12,79753.13,3.57,0.45272,0.00021,27.56451]
[1778246360338,27.12,79753.13,3.57,0.45272,0.00021,27.56451]
[1778246360535,27.12,79753.13,3.57,0.45272,0.00021,27.56451]
[1778246360543,27.12,79753.13,3.57,0.45272,0.00021,27.56451]
[1778246360743,27.12,79753.13,3.57,0.45272,0.00021,27.56451]
[1778246360756,27.12,79753.13,3.57,0.45272,0.00021,27.56451]
[1778246360957,27.12,79753.13,3.57,0.45272,0.00021,27.56451]
[1778246360965,27.12,79753.13,3.57,0.45272,0.00021,27.56451]
[1778246361058,27.12,79752.67,3.57,0.45263,0.00021,27.56356]
[1778246361156,27.12,79752.67,3.57,0.45263,0.00021,27.56356]
[1778246361176,27.12,79752.67,3.57,0.45263,0.00021,27.56356]
[1778246361367,27.12,79752.67,3.57,0.45263,0.00021,27.56356]
[1778246361387,27.12,79752.67,3.57,0.45263,0.00021,27.56356]
[1778246361580,27.12,79752.67,3.57,0.45263,0.00021,27.56356]
[1778246361955,27.12,79752.82,3.57,0.45266,0.00021,27.56387]
[1778246362224,27.12,79752.82,3.57,0.45266,0.00021,27.56387]
[1778246362490,27.12,79752.82,3.57,0.45266,0.00021,27.56387]
[1778246367917,27.12,79753.9,3.57,0.45288,0.00021,27.5661]
[1778246373571,27.12,79757.34,3.57,0.4536,0.00021,27.56968]
[1778246377949,27.12,79750.17,3.57,0.45209,0.00021,27.55479]
[1778246380621,27.12,79740.91,3.57,0.45015,0.00021,27.53499]
[1778246384649,27.12,79734.67,3.57,0.44884,0.00021,27.5213]
[1778246389689,27.12,79730.2,3.57,0.44791,0.00021,27.51134]
[1778246392713,27.12,79737.25,3.57,0.44939,0.00021,27.52708]
[1778246393722,27.12,79743.36,3.57,0.45067,0.00021,27.5404]
[1778246395733,27.12,79749.47,3.57,0.45196,0.00021,27.55342]
[1778246400743,27.12,79752.62,3.57,0.45262,0.00021,27.56002]
[1778246405539,27.12,79764.18,3.57,0.45504,0.00021,27.5836]
[1778246406812,27.12,79772.47,3.57,0.45678,0.00021,27.59988]
[1778246409949,27.12,79780.94,3.57,0.45856,0.00021,27.61595]
[1778246415874,27.12,79777.08,3.57,0.45774,0.00021,27.60862]
[1778246420921,27.11,79776.75,3.57,0.45766,0.00021,27.60795]
[1778246426951,27.11,79774.52,3.57,0.45719,0.00021,27.60367]
[1778246431987,27.11,79774.65,3.57,0.45721,0.00021,27.60041]
[1778246432730,27.11,79774.65,3.57,0.45721,0.00021,27.60041]
[1778246432745,27.11,79774.65,3.57,0.45721,0.00021,27.60041]
[1778246432751,27.11,79774.65,3.57,0.45721,0.00021,27.60041]
[1778246432994,27.11,79775.5,3.57,0.45739,0.00021,27.60202]
[1778246438029,27.11,79778.89,3.57,0.45809,0.00021,27.6084]
[1778246443065,27.1,79782.87,3.57,0.45892,0.00021,27.61579]
[1778246443437,27.1,79782.87,3.57,0.45892,0.00021,27.61579]
[1778246444127,27.1,79768.84,3.57,0.45597,0.00021,27.58898]
[1778246445092,27.1,79752.54,3.57,0.45254,0.00021,27.55593]
[1778246446085,27.1,79752.54,3.57,0.45254,0.00021,27.55594]
[1778246447102,27.1,79750.92,3.57,0.4522,0.00021,27.55255]
[1778246452119,27.1,79754.28,3.57,0.45291,0.00021,27.55957]
[1778246454530,27.1,79760.05,3.57,0.45412,0.00021,27.57141]
[1778246455147,27.1,79760.05,3.57,0.45412,0.00021,27.57141]
[1778246460184,27.1,79761.09,3.57,0.45434,0.00021,27.57351]
[1778246460587,27.1,79761.09,3.57,0.45434,0.00021,27.57351]
[1778246461190,27.1,79759.98,3.57,0.45411,0.00021,27.57126]
[1778246462201,27.1,79753.33,3.57,0.45271,0.00021,27.55758]
[1778246463210,27.1,79744.11,3.57,0.45077,0.00021,27.53807]
[1778246467233,27.1,79751.5,3.57,0.45233,0.00021,27.55378]
[1778246472268,27.1,79754.47,3.57,0.45295,0.00021,27.55998]
[1778246477306,27.1,79757.75,3.57,0.45364,0.00021,27.56674]
[1778246479318,27.1,79751.22,3.57,0.45227,0.00021,27.5532]
[1778246485038,27.1,79754.72,3.57,0.453,0.00021,27.5605]
[1778246488209,27.1,79765.26,3.57,0.45522,0.00021,27.58192]
[1778246493212,27.1,79763.04,3.57,0.45475,0.00021,27.57398]
[1778246498279,27.1,79753.78,3.57,0.4528,0.00021,27.55505]
[1778246503398,27.1,79748.75,3.57,0.45174,0.00021,27.5445]
[1778246505591,27.1,79742.73,3.57,0.45048,0.00021,27.53163]
[1778246505603,27.1,79742.73,3.57,0.45048,0.00021,27.53163]
[1778246505700,27.1,79743.01,3.57,0.45054,0.00021,27.53224]
[1778246511541,27.11,79744.89,3.57,0.45094,0.00021,27.53633]
[1778246515021,27.11,79751.9,3.57,0.45241,0.00021,27.5512]
[1778246520037,27.11,79752.77,3.57,0.4526,0.00021,27.55303]
[1778246525638,27.11,79753.58,3.57,0.45277,0.00021,27.55472]
[1778246530673,27.11,79754.14,3.57,0.45289,0.00021,27.55589]
[1778246535889,27.11,79748.53,3.57,0.45171,0.00021,27.54413]
[1778246535930,27.11,79742.07,3.57,0.45035,0.00021,27.53029]
[1778246537525,27.11,79742.07,3.57,0.45035,0.00021,27.5303]
[1778246537612,27.11,79742.07,3.57,0.45035,0.00021,27.5303]
[1778246539688,27.11,79733.03,3.57,0.44846,0.00021,27.51041]
[1778246539698,27.11,79733.03,3.57,0.44846,0.00021,27.51041]
[1778246540318,27.11,79729.13,3.57,0.44764,0.00021,27.50164]
[1778246542060,27.11,79729.71,3.57,0.44776,0.00021,27.50296]
[1778246542110,27.11,79729.71,3.57,0.44776,0.00021,27.50296]
[1778246542161,27.11,79730.91,3.57,0.44801,0.00021,27.50567]
[1778246547201,27.11,79729.33,3.57,0.44769,0.00021,27.50213]
[1778246552827,27.11,79728.96,3.57,0.44761,0.00021,27.49783]
[1778246557862,27.12,79730.58,3.57,0.44795,0.00021,27.50153]
[1778246561347,27.12,79737.62,3.57,0.44943,0.00021,27.51723]
[1778246567068,27.12,79739.03,3.57,0.44973,0.00021,27.52033]
[1778246567100,27.12,79739.03,3.57,0.44973,0.00021,27.52033]
[1778246567245,27.12,79739.52,3.57,0.44983,0.00021,27.52141]
[1778246568359,27.12,79745.92,3.57,0.45117,0.00021,27.53525]
[1778246570342,27.12,79745.92,3.57,0.45117,0.00021,27.53525]
[1778246571383,27.12,79751.26,3.57,0.4523,0.00021,27.54656]
[1778246576403,27.12,79751.29,3.57,0.4523,0.00021,27.54663]
[1778246581410,27.12,79751.19,3.57,0.45228,0.00021,27.54642]
[1778246586444,27.12,79747.47,3.57,0.4515,0.00021,27.53858]
[1778246591453,27.12,79750.29,3.57,0.4521,0.00021,27.54456]
[1778246594079,27.12,79755.57,3.57,0.45321,0.00021,27.55556]
[1778246594096,27.12,79755.57,3.57,0.45321,0.00021,27.55556]
[1778246594417,27.12,79759.64,3.57,0.45406,0.00021,27.5639]
[1778246599442,27.12,79764.06,3.57,0.45499,0.00021,27.5728]
[1778246601386,27.12,79756.64,3.57,0.45343,0.00021,27.55776]
[1778246602441,27.12,79748.65,3.57,0.45175,0.00021,27.5411]
[1778246605411,27.12,79746.3,3.57,0.45126,0.00021,27.53613]
[1778246610469,27.12,79749.23,3.57,0.45188,0.00021,27.54239]
[1778246615494,27.13,79750.26,3.57,0.4521,0.00021,27.54109]
[1778246620502,27.13,79755.22,3.57,0.45314,0.00021,27.55146]
[1778246625583,27.13,79754.7,3.57,0.45304,0.00021,27.55041]
[1778246630665,27.13,79754.6,3.57,0.45302,0.00021,27.55023]
[1778246635690,27.13,79756.05,3.57,0.45333,0.00021,27.55325]
[1778246640694,27.13,79757.19,3.57,0.45357,0.00021,27.55561]
[1778246642490,27.13,79766.82,3.57,0.45559,0.00021,27.575]
[1778246646481,27.13,79760.62,3.57,0.45429,0.00021,27.5626]
[1778246650165,27.13,79757.94,3.57,0.45373,0.00021,27.55717]
[1778246650177,27.13,79757.94,3.57,0.45373,0.00021,27.55717]
[1778246650509,27.14,79754.94,3.57,0.4531,0.00021,27.55101]
[1778246652523,27.14,79747.79,3.57,0.4516,0.00021,27.53606]
[1778246657560,27.14,79743.7,3.57,0.45075,0.00021,27.52738]
[1778246662611,27.14,79743.69,3.57,0.45075,0.00021,27.52742]
[1778246667668,27.15,79743.64,3.57,0.45075,0.00021,27.52736]
[1778246672752,27.15,79745.41,3.57,0.45112,0.00021,27.52768]
[1778246677799,27.15,79744.01,3.57,0.45083,0.00021,27.52472]
[1778246682801,27.15,79745.44,3.57,0.45113,0.00021,27.52782]
[1778246687850,27.15,79743.6,3.57,0.45075,0.00021,27.5239]
[1778246692872,27.15,79745.22,3.57,0.45109,0.00021,27.5274]
[1778246697912,27.16,79745.15,3.57,0.45108,0.00021,27.52728]
[1778246701537,27.16,79736.4,3.57,0.44925,0.00021,27.5083]
[1778246702468,27.16,79736.4,3.57,0.44925,0.00021,27.5083]
[1778246702475,27.16,79736.4,3.57,0.44925,0.00021,27.5083]
[1778246702514,27.16,79736.4,3.57,0.44925,0.00021,27.5083]
[1778246702585,27.16,79734.88,3.57,0.44893,0.00021,27.50495]
[1778246702634,27.16,79734.88,3.57,0.44893,0.00021,27.50495]
[1778246702696,27.16,79734.88,3.57,0.44893,0.00021,27.50495]
[1778246702866,27.16,79734.88,3.57,0.44893,0.00021,27.50495]
[1778246702935,27.16,79734.88,3.57,0.44893,0.00021,27.50495]
[1778246703113,27.16,79734.88,3.57,0.44893,0.00021,27.50495]
[1778246703187,27.16,79727.09,3.57,0.4473,0.00021,27.48747]
[1778246703847,27.16,79727.09,3.57,0.4473,0.00021,27.48747]
[1778246703927,27.16,79727.09,3.57,0.4473,0.00021,27.48747]
[1778246704501,27.16,79727.09,3.57,0.4473,0.00021,27.48747]
[1778246704602,27.16,79721.81,3.57,0.44619,0.00021,27.47537]
[1778246705541,27.16,79714.9,3.57,0.44475,0.00021,27.45922]
[1778246707958,27.16,79709.37,3.57,0.44359,0.00021,27.44602]
[1778246707978,27.16,79709.37,3.57,0.44359,0.00021,27.44602]
[1778246708564,27.16,79707.4,3.57,0.44318,0.00021,27.44126]
[1778246713613,27.16,79703.5,3.57,0.44236,0.00021,27.43179]
[1778246718617,27.17,79702.47,3.57,0.44216,0.00021,27.42941]
[1778246720212,27.17,79700.9,3.57,0.44184,0.00021,27.42556]
[1778246720387,27.17,79700.9,3.57,0.44184,0.00021,27.42556]
[1778246720437,27.17,79700.9,3.57,0.44184,0.00021,27.42556]
[1778246720448,27.17,79700.9,3.57,0.44184,0.00021,27.42556]
[1778246720472,27.17,79697.92,3.57,0.44123,0.00021,27.41828]
[1778246720634,27.17,79697.92,3.57,0.44123,0.00021,27.41828]
[1778246720686,27.17,79697.92,3.57,0.44123,0.00021,27.41828]
[1778246720837,27.17,79697.92,3.57,0.44123,0.00021,27.41828]
[1778246720892,27.17,79697.92,3.57,0.44123,0.00021,27.41828]
[1778246720901,27.17,79697.92,3.57,0.44123,0.00021,27.41828]
[1778246723204,27.17,79691.74,3.57,0.43994,0.00021,27.40275]
[1778246723222,27.17,79691.74,3.57,0.43994,0.00021,27.40275]
[1778246723365,27.17,79689.32,3.57,0.43943,0.00021,27.39657]
[1778246729093,27.17,79686.76,3.57,0.43889,0.00021,27.38992]
[1778246734127,27.14,79690.0,3.57,0.43949,0.00021,27.39405]
[1778246739163,27.14,79693.97,3.57,0.4403,0.00021,27.40393]
[1778246744197,27.14,79694.32,3.57,0.44038,0.00021,27.40486]
[1778246749610,27.15,79693.59,3.57,0.44025,0.00021,27.40329]
[1778246755275,27.15,79694.36,3.57,0.44043,0.00021,27.40541]
[1778246756318,27.15,79694.36,3.57,0.44043,0.00021,27.40541]
[1778246756387,27.15,79696.23,3.57,0.44082,0.00021,27.41013]
[1778246761807,27.16,79701.57,3.57,0.44195,0.00021,27.42345]
[1778246762542,27.16,79701.57,3.57,0.44195,0.00021,27.42345]
[1778246762549,27.16,79701.57,3.57,0.44195,0.00021,27.42345]
[1778246762617,27.16,79701.67,3.57,0.44197,0.00021,27.42371]
[1778246768374,27.16,79702.08,3.57,0.44206,0.00021,27.42476]
[1778246773406,27.16,79696.48,3.57,0.44089,0.00021,27.41089]
[1778246778623,27.18,79691.15,3.57,0.43982,0.00021,27.39789]
[1778246780586,27.19,79691.38,3.57,0.4399,0.00021,27.39878]
[1778246780855,27.19,79685.93,3.57,0.43876,0.00021,27.38485]
[1778246780916,27.19,79685.93,3.57,0.43876,0.00021,27.38485]
[1778246781063,27.19,79685.93,3.57,0.43876,0.00021,27.38485]
[1778246781452,27.19,79685.93,3.57,0.43876,0.00021,27.38485]
[1778246781605,27.19,79685.93,3.57,0.43876,0.00021,27.38485]
[1778246781637,27.19,79671.91,3.57,0.43583,0.00021,27.34798]
[1778246781710,27.19,79671.91,3.57,0.43583,0.00021,27.34798]
[1778246781776,27.19,79671.91,3.57,0.43583,0.00021,27.34798]
[1778246782097,27.19,79671.91,3.57,0.43583,0.00021,27.34798]
[1778246782134,27.19,79671.91,3.57,0.43583,0.00021,27.34798]
[1778246782144,27.19,79671.91,3.57,0.43583,0.00021,27.34798]
[1778246782304,27.19,79671.91,3.57,0.43583,0.00021,27.34798]
[1778246782334,27.19,79671.91,3.57,0.43583,0.00021,27.34798]
[1778246782589,27.19,79671.91,3.57,0.43583,0.00021,27.34798]
[1778246782599,27.19,79671.91,3.57,0.43583,0.00021,27.34798]
[1778246782689,27.19,79661.49,3.57,0.43366,0.00021,27.31962]
[1778246782794,27.19,79661.49,3.57,0.43366,0.00021,27.31962]
[1778246782809,27.19,79661.49,3.57,0.43366,0.00021,27.31962]
[1778246782821,27.19,79661.49,3.57,0.43366,0.00021,27.31962]
[1778246783558,27.19,79661.2,3.57,0.4336,0.00021,27.31882]
[1778246786012,27.19,79660.82,3.57,0.43353,0.00021,27.3178]
[1778246786022,27.19,79660.82,3.57,0.43353,0.00021,27.3178]
[1778246786587,27.19,79660.43,3.57,0.43344,0.00021,27.31673]
[1778246790638,27.19,79656.87,3.57,0.43271,0.00021,27.30687]
[1778246790655,27.19,79656.87,3.57,0.43271,0.00021,27.30687]
[1778246790673,27.19,79656.92,3.57,0.43272,0.00021,27.30703]
[1778246794640,27.19,79665.55,3.57,0.43451,0.00021,27.32738]
[1778246797625,27.19,79655.92,3.57,0.43251,0.00021,27.30079]
[1778246802631,27.2,79653.69,3.57,0.43205,0.00021,27.29458]
[1778246807678,27.2,79652.15,3.57,0.43174,0.00021,27.29034]
[1778246812679,27.2,79651.97,3.57,0.43171,0.00021,27.2899]
[1778246813059,27.2,79653.91,3.57,0.43211,0.00021,27.2954]
[1778246813109,27.2,79653.91,3.57,0.43211,0.00021,27.2954]
[1778246813116,27.2,79653.91,3.57,0.43211,0.00021,27.2954]
[1778246818649,27.2,79655.95,3.57,0.43254,0.00021,27.30116]
[1778246818707,27.2,79655.95,3.57,0.43254,0.00021,27.30116]
[1778246818727,27.2,79656.05,3.57,0.43256,0.00021,27.30144]
[1778246818761,27.2,79656.05,3.57,0.43256,0.00021,27.30144]
[1778246818845,27.2,79656.05,3.57,0.43256,0.00021,27.30144]
[1778246818873,27.2,79656.05,3.57,0.43256,0.00021,27.30144]
[1778246818887,27.2,79656.05,3.57,0.43256,0.00021,27.30144]
[1778246819734,27.2,79649.26,3.57,0.43115,0.00021,27.28227]
[1778246820749,27.2,79641.81,3.57,0.4296,0.00021,27.26089]
[1778246821310,27.2,79641.81,3.57,0.4296,0.00021,27.26089]
[1778246821478,27.2,79641.81,3.57,0.4296,0.00021,27.26089]
[1778246821848,27.21,79623.36,3.57,0.42577,0.00021,27.20611]
[1778246821948,27.21,79623.36,3.57,0.42577,0.00021,27.20611]
[1778246822023,27.21,79623.36,3.57,0.42577,0.00021,27.20611]
[1778246822081,27.21,79623.36,3.57,0.42577,0.00021,27.20611]
[1778246822224,27.21,79623.36,3.57,0.42577,0.00021,27.20611]
[1778246822422,27.21,79623.36,3.57,0.42577,0.00021,27.20611]
[1778246822627,27.21,79623.36,3.57,0.42577,0.00021,27.20611]
[1778246822759,27.21,79623.36,3.57,0.42577,0.00021,27.20618]
[1778246822884,27.21,79623.36,3.57,0.42577,0.00021,27.20618]
[1778246823237,27.21,79623.36,3.57,0.42577,0.00021,27.20618]
[1778246823333,27.21,79623.36,3.57,0.42577,0.00021,27.20618]
[1778246823512,27.21,79623.36,3.57,0.42577,0.00021,27.20618]
[1778246823718,27.21,79623.36,3.57,0.42577,0.00021,27.20618]
[1778246823760,27.21,79623.36,3.57,0.42577,0.00021,27.20618]
[1778246823887,27.21,79626.66,3.57,0.42646,0.00021,27.21621]
[1778246823908,27.21,79626.66,3.57,0.42646,0.00021,27.21621]
[1778246824627,27.21,79626.66,3.57,0.42646,0.00021,27.21621]
[1778246824645,27.21,79626.66,3.57,0.42646,0.00021,27.21621]
[1778246824754,27.21,79626.66,3.57,0.42646,0.00021,27.21621]
[1778246824853,27.21,79633.5,3.57,0.42789,0.00021,27.2367]
[1778246826269,27.21,79633.5,3.57,0.42789,0.00021,27.23674]
[1778246826291,27.21,79633.5,3.57,0.42789,0.00021,27.23674]
[1778246826424,27.21,79633.5,3.57,0.42789,0.00021,27.23674]
[1778246826786,27.21,79639.92,3.57,0.42923,0.00021,27.25564]
[1778246827792,27.21,79648.39,3.57,0.43099,0.00021,27.28009]
[1778246829806,27.21,79657.38,3.57,0.43287,0.00021,27.3055]
[1778246832355,27.21,79662.82,3.57,0.434,0.00021,27.32054]
[1778246832826,27.21,79664.75,3.57,0.4344,0.00021,27.32583]
[1778246835656,27.21,79664.64,3.57,0.43438,0.00021,27.32551]
[1778246835660,27.21,79664.64,3.57,0.43438,0.00021,27.32551]
[1778246835847,27.21,79665.65,3.57,0.43459,0.00021,27.32826]
[1778246836804,27.21,79665.65,3.57,0.43459,0.00021,27.32826]
[1778246836842,27.21,79665.65,3.57,0.43459,0.00021,27.32826]
[1778246837029,27.21,79659.96,3.57,0.4334,0.00021,27.31261]
[1778246837076,27.21,79659.96,3.57,0.4334,0.00021,27.31261]
[1778246838868,27.21,79645.87,3.57,0.43047,0.00021,27.27295]
[1778246839750,27.21,79645.87,3.57,0.43047,0.00021,27.27295]
[1778246839830,27.21,79645.87,3.57,0.43047,0.00021,27.27295]
[1778246842342,27.22,79638.52,3.57,0.42895,0.00021,27.25173]
[1778246845105,27.22,79637.29,3.57,0.4287,0.00021,27.2482]
[1778246845846,27.22,79635.41,3.57,0.42831,0.00021,27.2427]
[1778246847856,27.22,79642.03,3.57,0.42969,0.00021,27.26211]
[1778246847921,27.22,79642.03,3.57,0.42969,0.00021,27.26211]
[1778246847948,27.22,79642.03,3.57,0.42969,0.00021,27.26211]
[1778246847984,27.22,79644.22,3.57,0.43015,0.00021,27.26846]
[1778246851725,27.22,79647.55,3.57,0.43085,0.00021,27.27806]
[1778246851771,27.22,79647.55,3.57,0.43085,0.00021,27.27806]
[1778246852216,27.22,79646.7,3.57,0.43066,0.00021,27.27211]
[1778246852277,27.22,79646.7,3.57,0.43066,0.00021,27.27211]
[1778246852390,27.22,79646.7,3.57,0.43066,0.00021,27.27211]
[1778246852448,27.22,79646.7,3.57,0.43066,0.00021,27.27211]
[1778246852545,27.22,79640.3,3.57,0.42933,0.00021,27.25366]
[1778246853392,27.22,79640.3,3.57,0.42933,0.00021,27.25366]
[1778246853533,27.22,79626.12,3.57,0.42639,0.00021,27.21167]
[1778246854793,27.22,79626.12,3.57,0.42639,0.00021,27.21167]
[1778246854894,27.22,79625.93,3.57,0.42635,0.00021,27.21109]
[1778246855112,27.22,79625.93,3.57,0.42635,0.00021,27.21109]
[1778246855164,27.22,79625.93,3.57,0.42635,0.00021,27.21109]
[1778246855175,27.22,79625.93,3.57,0.42635,0.00021,27.21109]
[1778246855195,27.22,79625.93,3.57,0.42635,0.00021,27.21109]
[1778246855550,27.23,79626.83,3.57,0.42654,0.00021,27.21385]
[1778246856166,27.23,79626.83,3.57,0.42654,0.00021,27.21385]
[1778246856179,27.23,79626.83,3.57,0.42654,0.00021,27.21385]
[1778246856555,27.23,79626.53,3.57,0.42648,0.00021,27.21299]
[1778246857162,27.23,79626.53,3.57,0.42648,0.00021,27.21299]
[1778246857613,27.23,79626.79,3.57,0.42654,0.00021,27.21382]
[1778246858279,27.23,79626.79,3.57,0.42654,0.00021,27.21382]
[1778246858886,27.23,79628.67,3.57,0.42693,0.00021,27.21951]
[1778246863905,27.23,79633.86,3.57,0.42802,0.00021,27.23512]
[1778246864350,27.23,79637.93,3.57,0.42887,0.00021,27.24712]
[1778246864446,27.24,79641.75,3.57,0.42967,0.00021,27.25828]
[1778246864974,27.24,79641.75,3.57,0.42967,0.00021,27.25828]
[1778246865541,27.24,79641.12,3.57,0.42954,0.00021,27.25647]
[1778246866359,27.24,79641.12,3.57,0.42954,0.00021,27.25647]
[1778246866385,27.24,79641.12,3.57,0.42954,0.00021,27.25647]
[1778246872109,27.24,79640.77,3.57,0.42948,0.00021,27.25563]
[1778246877146,27.24,79642.09,3.57,0.42976,0.00021,27.25958]
[1778246879508,27.25,79641.62,3.57,0.42967,0.00021,27.25824]
[1778246879904,27.25,79642.22,3.57,0.42979,0.00021,27.26]
[1778246880240,27.25,79642.22,3.57,0.42979,0.00021,27.26]
[1778246880463,27.25,79645.21,3.57,0.43042,0.00021,27.26864]
[1778246886207,27.25,79641.4,3.57,0.42964,0.00021,27.25777]
[1778246891242,27.25,79640.32,3.57,0.42942,0.00021,27.25475]
[1778246896278,27.26,79641.64,3.57,0.4297,0.00021,27.25868]
[1778246897133,27.26,79641.64,3.57,0.4297,0.00021,27.25868]
[1778246897191,27.26,79641.64,3.57,0.4297,0.00021,27.25868]
[1778246897374,27.26,79641.64,3.57,0.4297,0.00021,27.25868]
[1778246897606,27.26,79641.64,3.57,0.4297,0.00021,27.25868]
[1778246897640,27.26,79641.64,3.57,0.4297,0.00021,27.25868]
[1778246897722,27.26,79641.64,3.57,0.4297,0.00021,27.25868]
[1778246897783,27.26,79641.64,3.57,0.4297,0.00021,27.25868]
[1778246897871,27.26,79641.64,3.57,0.4297,0.00021,27.25868]
[1778246897853,27.26,79640.34,3.57,0.42944,0.00021,27.25493]
[1778246897987,27.26,79640.34,3.57,0.42944,0.00021,27.25493]
[1778246898044,27.26,79640.34,3.57,0.42944,0.00021,27.25493]
[1778246898223,27.26,79640.34,3.57,0.42944,0.00021,27.25493]
[1778246898352,27.26,79640.34,3.57,0.42944,0.00021,27.25493]
[1778246898451,27.26,79640.34,3.57,0.42944,0.00021,27.25493]
[1778246898502,27.26,79640.34,3.57,0.42944,0.00021,27.25493]
[1778246898654,27.26,79640.34,3.57,0.42944,0.00021,27.25493]
[1778246898682,27.26,79640.34,3.57,0.42944,0.00021,27.25493]
[1778246898773,27.26,79640.34,3.57,0.42944,0.00021,27.25493]
[1778246898853,27.26,79640.34,3.57,0.42944,0.00021,27.25493]
[1778246898890,27.26,79640.34,3.57,0.42944,0.00021,27.25493]
[1778246898902,27.26,79640.34,3.57,0.42944,0.00021,27.25493]
[1778246898870,27.26,79624.98,3.57,0.42625,0.00021,27.20948]
[1778246899054,27.26,79624.98,3.57,0.42625,0.00021,27.20948]
[1778246899068,27.26,79624.98,3.57,0.42625,0.00021,27.20948]
[1778246899076,27.26,79624.98,3.57,0.42625,0.00021,27.20948]
[1778246899448,27.26,79611.77,3.57,0.42352,0.00021,27.16903]
[1778246900709,27.26,79612.13,3.57,0.42359,0.00021,27.1702]
[1778246902949,27.26,79612.13,3.57,0.4236,0.00021,27.17026]
[1778246902966,27.26,79612.46,3.57,0.42367,0.00021,27.17134]
[1778246902969,27.26,79612.46,3.57,0.42367,0.00021,27.17134]
[1778246903327,27.26,79613.08,3.57,0.4238,0.00021,27.17332]
[1778246907364,27.27,79619.34,3.57,0.42511,0.00021,27.19276]
[1778246907383,27.27,79619.34,3.57,0.42511,0.00021,27.19276]
[1778246907450,27.27,79621.07,3.57,0.42547,0.00021,27.19808]
[1778246910020,27.27,79621.68,3.57,0.42561,0.00021,27.20003]
[1778246910377,27.27,79619.27,3.57,0.42511,0.00021,27.19275]
[1778246915422,27.27,79619.69,3.57,0.4252,0.00021,27.19056]
[1778246920451,27.27,79623.17,3.57,0.42592,0.00021,27.20118]
[1778246922642,27.27,79624.84,3.57,0.42627,0.00021,27.20622]
[1778246922684,27.27,79624.84,3.57,0.42627,0.00021,27.20622]
[1778246928512,27.28,79627.28,3.57,0.42679,0.00021,27.21382]
[1778246933546,27.29,79624.54,3.57,0.42624,0.00021,27.20583]
[1778246938585,27.29,79628.98,3.57,0.42718,0.00021,27.21935]
[1778246943618,27.3,79635.45,3.57,0.42854,0.00021,27.23868]
[1778246944246,27.3,79635.45,3.57,0.42854,0.00021,27.23868]
[1778246944950,27.3,79635.53,3.57,0.42856,0.00021,27.23895]
[1778246948525,27.3,79634.61,3.57,0.42837,0.00021,27.23636]
[1778246948538,27.3,79634.61,3.57,0.42837,0.00021,27.23636]
[1778246948736,27.3,79631.49,3.57,0.42773,0.00021,27.2272]
[1778246951680,27.31,79623.97,3.57,0.42618,0.00021,27.20488]
[1778246954170,27.31,79622.9,3.57,0.42597,0.00021,27.20176]
[1778246954214,27.31,79622.9,3.57,0.42597,0.00021,27.20176]
[1778246959744,27.32,79617.96,3.57,0.42498,0.00021,27.1871]
[1778246964776,27.33,79613.72,3.57,0.42412,0.00021,27.17436]
[1778246969811,27.33,79611.63,3.57,0.4237,0.00021,27.1681]
[1778246974849,27.33,79610.08,3.57,0.42338,0.00021,27.1598]
[1778246979882,27.33,79610.19,3.57,0.42341,0.00021,27.16021]
[1778246984917,27.34,79610.0,3.57,0.42337,0.00021,27.15969]
[1778246989951,27.34,79615.01,3.57,0.42441,0.00021,27.17522]
[1778246994987,27.34,79612.79,3.57,0.42397,0.00021,27.16866]
[1778247000045,27.35,79610.44,3.57,0.42351,0.00021,27.16168]
[1778247001031,27.35,79610.44,3.57,0.42351,0.00021,27.16168]
[1778247001100,27.35,79610.88,3.57,0.4236,0.00021,27.1631]
[1778247001354,27.35,79610.88,3.57,0.4236,0.00021,27.1631]
[1778247001428,27.35,79610.88,3.57,0.4236,0.00021,27.1631]
[1778247003144,27.35,79620.03,3.57,0.4255,0.00021,27.19126]
[1778247006413,27.36,79619.51,3.57,0.4254,0.00021,27.18982]
[1778247006545,27.36,79619.51,3.57,0.4254,0.00021,27.18982]
[1778247006744,27.36,79619.51,3.57,0.4254,0.00021,27.18982]
[1778247006845,27.36,79619.51,3.57,0.4254,0.00021,27.18982]
[1778247007961,27.36,79624.27,3.57,0.42639,0.00021,27.20423]
[1778247007968,27.36,79636.01,3.57,0.42882,0.00021,27.239]
[1778247008119,27.36,79636.01,3.57,0.42882,0.00021,27.239]
[1778247008140,27.36,79636.01,3.57,0.42882,0.00021,27.239]
[1778247008323,27.36,79636.01,3.57,0.42882,0.00021,27.239]
[1778247008348,27.36,79636.01,3.57,0.42882,0.00021,27.239]
[1778247008537,27.36,79636.01,3.57,0.42882,0.00021,27.239]
[1778247008558,27.36,79636.01,3.57,0.42882,0.00021,27.239]
[1778247008742,27.36,79636.01,3.57,0.42882,0.00021,27.239]
[1778247008843,27.36,79641.65,3.57,0.42999,0.00021,27.25535]
[1778247011289,27.36,79637.3,3.57,0.42909,0.00021,27.24281]
[1778247011307,27.36,79637.3,3.57,0.42909,0.00021,27.24281]
[1778247012471,27.36,79631.31,3.57,0.42785,0.00021,27.22529]
[1778247012487,27.36,79631.31,3.57,0.42785,0.00021,27.22529]
[1778247012861,27.36,79626.37,3.57,0.42684,0.00021,27.21066]
[1778247016033,27.36,79625.73,3.57,0.42671,0.00021,27.20878]
[1778247016044,27.36,79625.73,3.57,0.42671,0.00021,27.20878]
[1778247016330,27.37,79625.47,3.57,0.42666,0.00021,27.20807]
[1778247016356,27.37,79625.47,3.57,0.42666,0.00021,27.20807]
[1778247016535,27.37,79625.47,3.57,0.42666,0.00021,27.20807]
[1778247016572,27.37,79625.47,3.57,0.42666,0.00021,27.20807]
[1778247017009,27.37,79626.18,3.57,0.42681,0.00021,27.21022]
[1778247021269,27.37,79620.49,3.57,0.42564,0.00021,27.19326]
[1778247021397,27.37,79621.7,3.57,0.4259,0.00021,27.19696]
[1778247024085,27.37,79630.78,3.57,0.42778,0.00021,27.22413]
[1778247025733,27.37,79640.42,3.57,0.42977,0.00021,27.25229]
[1778247026240,27.37,79640.42,3.57,0.42977,0.00021,27.25229]
[1778247026660,27.37,79643.47,3.57,0.4304,0.00021,27.26106]
[1778247031253,27.38,79647.55,3.57,0.43125,0.00021,27.27272]
[1778247032095,27.38,79645.69,3.57,0.43086,0.00021,27.26393]
[1778247032403,27.38,79645.69,3.57,0.43086,0.00021,27.26393]
[1778247032414,27.38,79645.69,3.57,0.43086,0.00021,27.26393]
[1778247033330,27.38,79644.08,3.57,0.43053,0.00021,27.25936]
[1778247033340,27.38,79644.08,3.57,0.43053,0.00021,27.25936]
[1778247034099,27.38,79642.11,3.57,0.43012,0.00021,27.25374]
[1778247036080,27.38,79641.72,3.57,0.43004,0.00021,27.25264]
[1778247036168,27.38,79638.65,3.57,0.42941,0.00021,27.24382]
[1778247038148,27.38,79632.21,3.57,0.42808,0.00021,27.22509]
[1778247042078,27.38,79641.52,3.57,0.43002,0.00021,27.25228]
[1778247045931,27.39,79640.24,3.57,0.42976,0.00021,27.24867]
[1778247046117,27.39,79641.01,3.57,0.42992,0.00021,27.25091]
[1778247048297,27.39,79647.29,3.57,0.43122,0.00021,27.26881]
[1778247049123,27.39,79657.78,3.57,0.43339,0.00021,27.29806]
[1778247051106,27.39,79666.04,3.57,0.4351,0.00021,27.32054]
[1778247056127,27.39,79671.31,3.57,0.43619,0.00021,27.3346]
[1778247058209,27.38,79666.77,3.57,0.43524,0.00021,27.32245]
[1778247058217,27.38,79666.77,3.57,0.43524,0.00021,27.32245]
[1778247058964,27.38,79666.15,3.57,0.43512,0.00021,27.32078]
[1778247059644,27.38,79666.15,3.57,0.43512,0.00021,27.32078]
[1778247059746,27.38,79666.15,3.57,0.43512,0.00021,27.32078]
[1778247059794,27.38,79666.15,3.57,0.43512,0.00021,27.32078]
[1778247059856,27.38,79666.15,3.57,0.43512,0.00021,27.32078]
[1778247059899,27.38,79666.15,3.57,0.43512,0.00021,27.32078]
[1778247060118,27.38,79656.27,3.57,0.43307,0.00021,27.29383]
[1778247060455,27.38,79656.27,3.57,0.43307,0.00021,27.29383]
[1778247060502,27.38,79656.27,3.57,0.43307,0.00021,27.29383]
[1778247060577,27.38,79656.27,3.57,0.43307,0.00021,27.29383]
[1778247060841,27.38,79656.27,3.57,0.43307,0.00021,27.29383]
[1778247060878,27.38,79656.27,3.57,0.43307,0.00021,27.29383]
[1778247060924,27.38,79639.0,3.57,0.4295,0.00021,27.24502]
[1778247061794,27.38,79639.0,3.57,0.4295,0.00021,27.24502]
[1778247061808,27.38,79639.0,3.57,0.4295,0.00021,27.24502]
[1778247061857,27.38,79639.0,3.57,0.4295,0.00021,27.24502]
[1778247061867,27.38,79639.0,3.57,0.4295,0.00021,27.24502]
[1778247061963,27.38,79639.0,3.57,0.4295,0.00021,27.24502]
[1778247061984,27.38,79639.0,3.57,0.4295,0.00021,27.24502]
[1778247062064,27.39,79630.08,3.57,0.42766,0.00021,27.21899]
[1778247062151,27.39,79630.08,3.57,0.42766,0.00021,27.21899]
[1778247062163,27.39,79630.08,3.57,0.42766,0.00021,27.21899]
[1778247062434,27.39,79630.08,3.57,0.42766,0.00021,27.21899]
[1778247062457,27.39,79630.08,3.57,0.42766,0.00021,27.21899]
[1778247062480,27.39,79630.08,3.57,0.42766,0.00021,27.21899]
[1778247062512,27.39,79630.08,3.57,0.42766,0.00021,27.21899]
[1778247062606,27.39,79630.08,3.57,0.42766,0.00021,27.21899]
[1778247062633,27.39,79630.08,3.57,0.42766,0.00021,27.21899]
[1778247063075,27.39,79630.08,3.57,0.42766,0.00021,27.21899]
[1778247063103,27.39,79630.08,3.57,0.42766,0.00021,27.21899]
[1778247063071,27.39,79627.74,3.57,0.42718,0.00021,27.21209]
[1778247063739,27.39,79627.74,3.57,0.42718,0.00021,27.21209]
[1778247063767,27.39,79627.74,3.57,0.42718,0.00021,27.21209]
[1778247063966,27.39,79635.52,3.57,0.42879,0.00021,27.23503]
[1778247065064,27.39,79651.84,3.57,0.43217,0.00021,27.28165]
[1778247066109,27.39,79656.66,3.57,0.43316,0.00021,27.29505]
[1778247066340,27.39,79656.66,3.57,0.43316,0.00021,27.29505]
[1778247066360,27.39,79656.66,3.57,0.43316,0.00021,27.29505]
[1778247066373,27.39,79656.66,3.57,0.43316,0.00021,27.29505]
[1778247066406,27.39,79656.66,3.57,0.43316,0.00021,27.29505]
[1778247066620,27.39,79656.66,3.57,0.43316,0.00021,27.29505]
[1778247066725,27.39,79656.66,3.57,0.43316,0.00021,27.29505]
[1778247066814,27.39,79656.66,3.57,0.43316,0.00021,27.29505]
[1778247066840,27.39,79656.66,3.57,0.43316,0.00021,27.29505]
[1778247067073,27.39,79656.66,3.57,0.43316,0.00021,27.29505]
[1778247067119,27.39,79653.39,3.57,0.43249,0.00021,27.286]
[1778247067368,27.39,79653.39,3.57,0.43249,0.00021,27.286]
[1778247067696,27.39,79642.36,3.57,0.43021,0.00021,27.25486]
[1778247068195,27.39,79642.36,3.57,0.43021,0.00021,27.25486]
[1778247068207,27.39,79642.36,3.57,0.43021,0.00021,27.25486]
[1778247069052,27.39,79631.17,3.57,0.4279,0.00021,27.22238]
[1778247069207,27.39,79631.17,3.57,0.4279,0.00021,27.22238]
[1778247069222,27.39,79631.17,3.57,0.4279,0.00021,27.22238]
[1778247071492,27.39,79632.88,3.57,0.42826,0.00021,27.22748]
[1778247071969,27.39,79632.88,3.57,0.42826,0.00021,27.22748]
[1778247072000,27.39,79632.88,3.57,0.42826,0.00021,27.22748]
[1778247072070,27.39,79637.92,3.57,0.4293,0.00021,27.2422]
[1778247073029,27.39,79637.92,3.57,0.4293,0.00021,27.2422]
[1778247073530,27.39,79643.7,3.57,0.4305,0.00021,27.25884]
[1778247073532,27.39,79643.7,3.57,0.4305,0.00021,27.25884]
[1778247073561,27.39,79643.7,3.57,0.4305,0.00021,27.25884]
[1778247074129,27.39,79643.7,3.57,0.4305,0.00021,27.25884]
[1778247074135,27.39,79651.32,3.57,0.43207,0.00021,27.28039]
[1778247075541,27.39,79651.32,3.57,0.43208,0.00021,27.28041]
[1778247075574,27.39,79651.32,3.57,0.43208,0.00021,27.28041]
[1778247076085,27.39,79658.18,3.57,0.43349,0.00021,27.29943]
[1778247076514,27.39,79658.18,3.57,0.43349,0.00021,27.29943]
[1778247076536,27.39,79658.18,3.57,0.43349,0.00021,27.29943]
[1778247076602,27.39,79658.18,3.57,0.43349,0.00021,27.29943]
[1778247077090,27.4,79663.85,3.57,0.43467,0.00021,27.3149]
[1778247077399,27.4,79663.85,3.57,0.43467,0.00021,27.3149]
[1778247080082,27.39,79672.21,3.57,0.4364,0.00021,27.33725]
[1778247080202,27.39,79672.21,3.57,0.4364,0.00021,27.33725]
[1778247080216,27.39,79672.21,3.57,0.4364,0.00021,27.33725]
[1778247080623,27.39,79672.21,3.57,0.4364,0.00021,27.33725]
[1778247085650,27.39,79674.79,3.57,0.43693,0.00021,27.34402]
[1778247089132,27.39,79666.78,3.57,0.43527,0.00021,27.3227]
[1778247091550,27.39,79665.67,3.57,0.43503,0.00021,27.31969]
[1778247092086,27.39,79662.58,3.57,0.43438,0.00021,27.30779]
[1778247093242,27.39,79660.12,3.57,0.43387,0.00021,27.30107]
[1778247094121,27.39,79664.22,3.57,0.43472,0.00021,27.31222]
[1778247097043,27.39,79674.23,3.57,0.43679,0.00021,27.33889]
[1778247100968,27.39,79662.64,3.57,0.43438,0.00021,27.30782]
[1778247101580,27.39,79662.64,3.57,0.43438,0.00021,27.30782]
[1778247102095,27.39,79662.64,3.57,0.43438,0.00021,27.30782]
[1778247102109,27.39,79662.64,3.57,0.43438,0.00021,27.30782]
[1778247102127,27.39,79657.92,3.57,0.43341,0.00021,27.29489]
[1778247104138,27.38,79660.0,3.57,0.43383,0.00021,27.30058]
[1778247106922,27.38,79658.11,3.57,0.43344,0.00021,27.29538]
[1778247107149,27.38,79656.8,3.57,0.43317,0.00021,27.29176]
[1778247109079,27.38,79664.78,3.57,0.43482,0.00021,27.31354]
[1778247109444,27.38,79664.78,3.57,0.43482,0.00021,27.31354]
[1778247109447,27.38,79664.78,3.57,0.43482,0.00021,27.31354]
[1778247109480,27.38,79664.78,3.57,0.43482,0.00021,27.31354]
[1778247109488,27.38,79664.78,3.57,0.43482,0.00021,27.31354]
[1778247109889,27.38,79672.94,3.57,0.43651,0.00021,27.33533]
[1778247110878,27.38,79672.94,3.57,0.43651,0.00021,27.33533]
[1778247110893,27.38,79672.94,3.57,0.43651,0.00021,27.33533]
[1778247110900,27.38,79672.94,3.57,0.43651,0.00021,27.33533]
[1778247110938,27.38,79678.15,3.57,0.43759,0.00021,27.34898]
[1778247112847,27.38,79677.53,3.57,0.43746,0.00021,27.34732]
[1778247113595,27.38,79677.53,3.57,0.43746,0.00021,27.34732]
[1778247113611,27.38,79677.53,3.57,0.43746,0.00021,27.34732]
[1778247113855,27.38,79674.95,3.57,0.43692,0.00021,27.34054]
[1778247118893,27.38,79681.6,3.57,0.43829,0.00021,27.35776]
[1778247121914,27.38,79688.77,3.57,0.43978,0.00021,27.37603]
[1778247123289,27.38,79690.98,3.57,0.44023,0.00021,27.38158]
[1778247123300,27.38,79690.98,3.57,0.44023,0.00021,27.38158]
[1778247124187,27.37,79694.58,3.57,0.44098,0.00021,27.39056]
[1778247129199,27.37,79698.18,3.57,0.44172,0.00021,27.39937]
[1778247134168,27.37,79687.95,3.57,0.43958,0.00021,27.3737]
[1778247136178,27.37,79694.54,3.57,0.44095,0.00021,27.39023]
[1778247139036,27.36,79698.07,3.57,0.44168,0.00021,27.39892]
[1778247139152,27.36,79699.25,3.57,0.44192,0.00021,27.4018]
[1778247142724,27.36,79704.42,3.57,0.44299,0.00021,27.41431]
[1778247142829,27.36,79704.42,3.57,0.44299,0.00021,27.41431]
[1778247143065,27.36,79707.81,3.57,0.44369,0.00021,27.42244]
[1778247144072,27.36,79717.97,3.57,0.4458,0.00021,27.4463]
[1778247144295,27.36,79717.97,3.57,0.4458,0.00021,27.4463]
[1778247144311,27.36,79717.97,3.57,0.4458,0.00021,27.4463]
[1778247144384,27.36,79717.97,3.57,0.4458,0.00021,27.4463]
[1778247145117,27.36,79728.49,3.57,0.44799,0.00021,27.47022]
[1778247146384,27.36,79728.49,3.57,0.44799,0.00021,27.4702]
[1778247147093,27.36,79719.67,3.57,0.44615,0.00021,27.45019]
[1778247148101,27.36,79707.65,3.57,0.44366,0.00021,27.42202]
[1778247149106,27.36,79708.1,3.57,0.44375,0.00021,27.4231]
[1778247152128,27.36,79714.53,3.57,0.44508,0.00021,27.43479]
[1778247153201,27.36,79725.91,3.57,0.44745,0.00021,27.46092]
[1778247155148,27.36,79728.35,3.57,0.44795,0.00021,27.46638]
[1778247156163,27.36,79719.85,3.57,0.44618,0.00021,27.4471]
[1778247156565,27.36,79719.85,3.57,0.44618,0.00021,27.4471]
[1778247157165,27.36,79719.85,3.57,0.44618,0.00021,27.44709]
[1778247159014,27.36,79719.0,3.57,0.44601,0.00021,27.44513]
[1778247159178,27.36,79718.84,3.57,0.44597,0.00021,27.44475]
[1778247162555,27.36,79712.93,3.57,0.44474,0.00021,27.43096]
[1778247163205,27.36,79712.93,3.57,0.44474,0.00021,27.43096]
[1778247164211,27.36,79702.81,3.57,0.44263,0.00021,27.40678]
[1778247165218,27.36,79696.49,3.57,0.44132,0.00021,27.39131]
[1778247166411,27.36,79696.11,3.57,0.44124,0.00021,27.39037]
[1778247167232,27.36,79693.52,3.57,0.44071,0.00021,27.38394]
[1778247172244,27.36,79695.5,3.57,0.44112,0.00021,27.38889]
[1778247174564,27.36,79692.12,3.57,0.44042,0.00021,27.38049]
[1778247174668,27.36,79692.12,3.57,0.44042,0.00021,27.38049]
[1778247175153,27.36,79690.19,3.57,0.44002,0.00021,27.37565]
[1778247176238,27.36,79683.43,3.57,0.43862,0.00021,27.35846]
[1778247178194,27.36,79676.78,3.57,0.43724,0.00021,27.3412]
[1778247183226,27.36,79677.22,3.57,0.43732,0.00021,27.34231]
[1778247185213,27.36,79672.82,3.57,0.43641,0.00021,27.33071]
[1778247185228,27.36,79672.82,3.57,0.43641,0.00021,27.33071]
[1778247185255,27.36,79676.95,3.57,0.43726,0.00021,27.34157]
[1778247186246,27.36,79683.49,3.57,0.43862,0.00021,27.35851]
[1778247187151,27.36,79683.49,3.57,0.43862,0.00021,27.35851]
[1778247187216,27.36,79685.73,3.57,0.43908,0.00021,27.36424]
[1778247189184,27.35,79697.21,3.57,0.44146,0.00021,27.39301]
[1778247190184,27.35,79711.15,3.57,0.44436,0.00021,27.42668]
[1778247191141,27.35,79711.15,3.57,0.44436,0.00021,27.42668]
[1778247191158,27.35,79711.15,3.57,0.44436,0.00021,27.42668]
[1778247191242,27.35,79709.38,3.57,0.44399,0.00021,27.42246]
[1778247192181,27.35,79708.38,3.57,0.44378,0.00021,27.42004]
[1778247193413,27.35,79705.39,3.57,0.44315,0.00021,27.41284]
[1778247194195,27.35,79700.88,3.57,0.44221,0.00021,27.40187]
[1778247196287,27.34,79692.48,3.57,0.44046,0.00021,27.38102]
[1778247199299,27.34,79693.29,3.57,0.44062,0.00021,27.38302]
[1778247202281,27.34,79701.45,3.57,0.44231,0.00021,27.40309]
[1778247205261,27.34,79708.92,3.57,0.44386,0.00021,27.42103]
[1778247209204,27.33,79702.6,3.57,0.44253,0.00021,27.40567]
[1778247212012,27.33,79702.57,3.57,0.44251,0.00021,27.40202]
[1778247212019,27.33,79702.57,3.57,0.44251,0.00021,27.40202]
[1778247212094,27.33,79704.42,3.57,0.44289,0.00021,27.40648]
[1778247217591,27.32,79701.21,3.57,0.44221,0.00021,27.39848]
[1778247222601,27.32,79699.96,3.57,0.44193,0.00021,27.39529]
[1778247228705,27.31,79700.53,3.57,0.44203,0.00021,27.3965]
[1778247232652,27.3,79699.16,3.57,0.44174,0.00021,27.39301]
[1778247233288,27.3,79700.94,3.57,0.4421,0.00021,27.39735]
[1778247238302,27.3,79701.73,3.57,0.44226,0.00021,27.39916]
[1778247239050,27.3,79701.99,3.57,0.44231,0.00021,27.39977]
[1778247239100,27.3,79701.99,3.57,0.44231,0.00021,27.39977]
[1778247239276,27.29,79707.02,3.57,0.44335,0.00021,27.41193]
[1778247239790,27.29,79707.02,3.57,0.44335,0.00021,27.41193]
[1778247239946,27.29,79707.02,3.57,0.44335,0.00021,27.41193]
[1778247239990,27.29,79707.02,3.57,0.44335,0.00021,27.41193]
[1778247239993,27.29,79707.02,3.57,0.44335,0.00021,27.41193]
[1778247240249,27.29,79707.02,3.57,0.44335,0.00021,27.41193]
[1778247240316,27.29,79717.8,3.57,0.4456,0.00021,27.43741]
[1778247240987,27.29,79717.8,3.57,0.4456,0.00021,27.43741]
[1778247240994,27.29,79717.8,3.57,0.4456,0.00021,27.43741]
[1778247240997,27.29,79717.8,3.57,0.4456,0.00021,27.43741]
[1778247241265,27.29,79729.32,3.57,0.448,0.00021,27.46371]
[1778247244248,27.29,79734.27,3.57,0.44904,0.00021,27.47469]
[1778247245828,27.29,79734.27,3.57,0.44904,0.00021,27.47469]
[1778247246338,27.29,79733.59,3.57,0.44889,0.00021,27.47319]
[1778247249252,27.29,79727.26,3.57,0.44757,0.00021,27.45908]
[1778247250628,27.29,79724.49,3.57,0.44699,0.00021,27.45281]
[1778247251107,27.29,79724.49,3.57,0.44699,0.00021,27.45281]
[1778247251111,27.29,79724.49,3.57,0.44699,0.00021,27.45281]
[1778247251340,27.29,79727.36,3.57,0.44759,0.00021,27.45931]
[1778247252378,27.29,79733.29,3.57,0.44883,0.00021,27.47255]
[1778247253304,27.29,79740.06,3.57,0.45025,0.00021,27.48734]
[1778247255167,27.29,79742.24,3.57,0.4507,0.00021,27.49202]
[1778247255365,27.29,79743.12,3.57,0.45089,0.00021,27.4939]
[1778247257356,27.29,79749.25,3.57,0.45217,0.00021,27.50685]
[1778247258285,27.29,79757.23,3.57,0.45383,0.00021,27.52327]
[1778247259186,27.29,79757.23,3.57,0.45383,0.00021,27.52327]
[1778247259319,27.29,79771.39,3.57,0.45679,0.00021,27.55124]
[1778247261376,27.29,79774.27,3.57,0.4574,0.00021,27.55675]
[1778247263235,27.29,79775.02,3.57,0.45755,0.00021,27.55818]
[1778247263347,27.29,79775.02,3.57,0.45755,0.00021,27.55818]
[1778247263338,27.29,79777.6,3.57,0.45809,0.00021,27.56304]
[1778247263920,27.29,79777.6,3.57,0.45809,0.00021,27.56304]
[1778247265917,27.29,79779.33,3.57,0.45846,0.00021,27.56627]
[1778247265924,27.29,79779.33,3.57,0.45846,0.00021,27.56627]
[1778247266002,27.29,79776.31,3.57,0.45782,0.00021,27.5606]
[1778247267434,27.29,79776.31,3.57,0.45782,0.00021,27.56059]
[1778247267946,27.29,79776.01,3.57,0.45776,0.00021,27.56001]
[1778247272025,27.29,79790.59,3.57,0.4608,0.00021,27.58322]
[1778247273050,27.29,79797.17,3.57,0.46218,0.00021,27.59474]
[1778247273567,27.29,79797.17,3.57,0.46218,0.00021,27.59474]
[1778247274371,27.29,79800.72,3.57,0.46292,0.00021,27.6008]
[1778247276365,27.29,79807.55,3.57,0.46434,0.00021,27.61222]
[1778247276805,27.29,79807.55,3.57,0.46434,0.00021,27.61222]
[1778247276815,27.29,79807.55,3.57,0.46434,0.00021,27.61222]
[1778247277292,27.28,79806.69,3.57,0.46416,0.00021,27.61078]
[1778247278016,27.28,79792.95,3.57,0.46128,0.00021,27.58729]
[1778247278882,27.28,79792.95,3.57,0.46128,0.00021,27.58729]
[1778247279023,27.28,79792.95,3.57,0.46128,0.00021,27.58727]
[1778247280030,27.28,79781.89,3.57,0.45896,0.00021,27.56734]
[1778247281154,27.28,79781.89,3.57,0.45896,0.00021,27.56734]
[1778247281166,27.28,79781.89,3.57,0.45896,0.00021,27.56734]
[1778247281262,27.28,79772.98,3.57,0.4571,0.00021,27.55061]
[1778247284058,27.28,79779.35,3.57,0.45843,0.00021,27.56262]
[1778247287330,27.28,79766.88,3.57,0.45582,0.00021,27.53881]
[1778247288140,27.28,79766.88,3.57,0.45582,0.00021,27.53881]
[1778247288342,27.28,79763.69,3.57,0.45515,0.00021,27.53252]
[1778247290002,27.28,79763.85,3.57,0.45519,0.00021,27.53284]
[1778247290318,27.28,79767.09,3.57,0.45586,0.00021,27.53922]
[1778247291870,27.28,79772.84,3.57,0.45707,0.00021,27.55034]
[1778247292015,27.28,79772.84,3.57,0.45707,0.00021,27.55034]
[1778247292234,27.28,79779.33,3.57,0.45842,0.00021,27.56259]
[1778247294303,27.28,79790.91,3.57,0.46085,0.00021,27.58363]
[1778247296145,27.28,79789.1,3.57,0.46046,0.00021,27.58039]
[1778247296248,27.28,79785.31,3.57,0.45967,0.00021,27.57353]
[1778247299169,27.27,79784.78,3.57,0.45955,0.00021,27.57253]
[1778247299179,27.27,79784.78,3.57,0.45955,0.00021,27.57253]
[1778247299207,27.27,79785.2,3.57,0.45964,0.00021,27.57328]
[1778247304348,27.27,79786.95,3.57,0.46,0.00021,27.5764]
[1778247305690,27.26,79785.34,3.57,0.45965,0.00021,27.57345]
[1778247306212,27.26,79783.52,3.57,0.45927,0.00021,27.57011]
[1778247308229,27.26,79774.4,3.57,0.45736,0.00021,27.55307]
[1778247313262,27.27,79769.56,3.57,0.45635,0.00021,27.54379]
[1778247315436,27.26,79770.03,3.57,0.45645,0.00021,27.54468]
[1778247315448,27.26,79770.03,3.57,0.45645,0.00021,27.54468]
[1778247315279,27.26,79777.68,3.57,0.45805,0.00021,27.55927]
[1778247316284,27.26,79781.3,3.57,0.4588,0.00021,27.56601]
[1778247319307,27.26,79780.87,3.57,0.45871,0.00021,27.56521]
[1778247320793,27.26,79775.48,3.57,0.45758,0.00021,27.55509]
[1778247321320,27.26,79767.96,3.57,0.45601,0.00021,27.54062]
[1778247325892,27.26,79764.1,3.57,0.4552,0.00021,27.533]
[1778247326026,27.26,79764.1,3.57,0.4552,0.00021,27.533]
[1778247326357,27.26,79761.79,3.57,0.45471,0.00021,27.5284]
[1778247327363,27.26,79755.36,3.57,0.45337,0.00021,27.51539]
[1778247329435,27.26,79741.11,3.57,0.45038,0.00021,27.48543]
[1778247330717,27.26,79741.11,3.57,0.45038,0.00021,27.48543]
[1778247330796,27.26,79741.11,3.57,0.45038,0.00021,27.48543]
[1778247331390,27.26,79738.18,3.57,0.44976,0.00021,27.47558]
[1778247334414,27.26,79748.98,3.57,0.45202,0.00021,27.49866]
[1778247335417,27.26,79757.37,3.57,0.45378,0.00021,27.51598]
[1778247336493,27.26,79760.11,3.57,0.45435,0.00021,27.52152]
[1778247337431,27.26,79764.23,3.57,0.45522,0.00021,27.52974]
[1778247339224,27.26,79766.31,3.57,0.45565,0.00021,27.53385]
[1778247339446,27.26,79766.82,3.57,0.45576,0.00021,27.53485]
[1778247341278,27.26,79768.07,3.57,0.45602,0.00021,27.5373]
[1778247341464,27.26,79773.52,3.57,0.45716,0.00021,27.54781]
[1778247342469,27.26,79781.5,3.57,0.45883,0.00021,27.5628]
[1778247345237,27.26,79778.45,3.57,0.45819,0.00021,27.5571]
[1778247345246,27.26,79778.45,3.57,0.45819,0.00021,27.5571]
[1778247345487,27.25,79777.25,3.57,0.45793,0.00021,27.55483]
[1778247348961,27.25,79777.38,3.57,0.45796,0.00021,27.55504]
[1778247349483,27.25,79778.67,3.57,0.45822,0.00021,27.55745]
[1778247350408,27.25,79771.6,3.57,0.45674,0.00021,27.54403]
[1778247351482,27.25,79763.27,3.57,0.455,0.00021,27.52772]
[1778247356430,27.25,79769.5,3.57,0.4563,0.00021,27.53994]
[1778247361449,27.25,79767.5,3.57,0.45588,0.00021,27.53603]
[1778247361402,27.25,79760.93,3.57,0.4545,0.00021,27.523]
[1778247364495,27.25,79755.77,3.57,0.45342,0.00021,27.51254]
[1778247365465,27.25,79762.2,3.57,0.45477,0.00021,27.52554]
[1778247366483,27.25,79771.12,3.57,0.45664,0.00021,27.54305]
[1778247367435,27.25,79778.15,3.57,0.45811,0.00021,27.55643]
[1778247367969,27.25,79778.15,3.57,0.45811,0.00021,27.55643]
[1778247368145,27.25,79781.54,3.57,0.45882,0.00021,27.56274]
[1778247368593,27.25,79781.54,3.57,0.45882,0.00021,27.56274]
[1778247369459,27.25,79781.42,3.57,0.45879,0.00021,27.56252]
[1778247370009,27.25,79781.42,3.57,0.45879,0.00021,27.56252]
[1778247370504,27.25,79784.19,3.57,0.45937,0.00021,27.56761]
[1778247370619,27.25,79784.19,3.57,0.45937,0.00021,27.56761]
[1778247371481,27.25,79785.31,3.57,0.45961,0.00021,27.56965]
[1778247375239,27.24,79785.81,3.57,0.45971,0.00021,27.57052]
[1778247375453,27.24,79785.22,3.57,0.45958,0.00021,27.56944]
[1778247376169,27.24,79785.22,3.57,0.45958,0.00021,27.56944]
[1778247376482,27.24,79778.38,3.57,0.45815,0.00021,27.55677]
[1778247378302,27.24,79775.98,3.57,0.45764,0.00021,27.55224]
[1778247378312,27.24,79775.98,3.57,0.45764,0.00021,27.55224]
[1778247378483,27.24,79770.88,3.57,0.45657,0.00021,27.54248]
[1778247381484,27.24,79769.82,3.57,0.45635,0.00021,27.54042]
[1778247381507,27.24,79769.82,3.57,0.45635,0.00021,27.54042]
[1778247381511,27.24,79768.58,3.57,0.45609,0.00021,27.538]
[1778247383503,27.24,79775.31,3.57,0.4575,0.00021,27.55095]
[1778247383724,27.24,79775.31,3.57,0.4575,0.00021,27.55095]
[1778247383734,27.24,79775.31,3.57,0.4575,0.00021,27.55095]
[1778247384540,27.24,79776.8,3.57,0.45781,0.00021,27.55376]
[1778247385454,27.24,79776.8,3.57,0.45781,0.00021,27.55376]
[1778247385468,27.24,79776.76,3.57,0.4578,0.00021,27.55367]
[1778247387803,27.24,79785.81,3.57,0.45969,0.00021,27.57042]
[1778247391931,27.23,79789.19,3.57,0.4604,0.00021,27.5765]
[1778247392465,27.23,79786.02,3.57,0.45972,0.00021,27.56724]
[1778247392604,27.23,79786.02,3.57,0.45972,0.00021,27.56724]
[1778247393450,27.23,79786.02,3.57,0.45972,0.00021,27.56724]
[1778247393465,27.23,79780.21,3.57,0.4585,0.00021,27.55653]
[1778247394684,27.23,79778.63,3.57,0.45817,0.00021,27.55356]
[1778247395368,27.23,79782.42,3.57,0.45896,0.00021,27.56061]
[1778247398351,27.23,79786.18,3.57,0.45975,0.00021,27.56749]
[1778247398396,27.23,79786.18,3.57,0.45975,0.00021,27.56749]
[1778247398498,27.23,79777.23,3.57,0.45787,0.00021,27.55088]
[1778247400154,27.22,79777.23,3.57,0.45787,0.00021,27.55087]
[1778247400480,27.22,79775.81,3.57,0.45757,0.00021,27.54817]
[1778247402469,27.22,79785.8,3.57,0.45966,0.00021,27.56675]
[1778247403053,27.22,79785.8,3.57,0.45966,0.00021,27.56675]
[1778247403063,27.22,79785.8,3.57,0.45966,0.00021,27.56675]
[1778247403525,27.22,79789.2,3.57,0.46038,0.00021,27.5729]
[1778247408528,27.22,79794.34,3.57,0.46145,0.00021,27.582]
[1778247413543,27.22,79794.49,3.57,0.46148,0.00021,27.58223]
[1778247418598,27.21,79798.02,3.57,0.46221,0.00021,27.58834]
[1778247421041,27.21,79799.32,3.57,0.46248,0.00021,27.59057]
[1778247421579,27.21,79800.92,3.57,0.46282,0.00021,27.59331]
[1778247422469,27.21,79790.28,3.57,0.46058,0.00021,27.57468]
[1778247423229,27.21,79790.28,3.57,0.46058,0.00021,27.57468]
[1778247423571,27.21,79788.63,3.57,0.46023,0.00021,27.5717]
[1778247425021,27.21,79790.28,3.57,0.46058,0.00021,27.57466]
[1778247425469,27.21,79792.95,3.57,0.46114,0.00021,27.57939]
[1778247426553,27.21,79792.95,3.57,0.46114,0.00021,27.57939]
[1778247427076,27.21,79791.05,3.57,0.46073,0.00021,27.576]
[1778247429088,27.2,79801.76,3.57,0.46298,0.00021,27.59465]
[1778247431388,27.2,79801.79,3.57,0.46299,0.00021,27.59469]
[1778247431503,27.2,79801.79,3.57,0.46299,0.00021,27.59469]
[1778247431515,27.2,79802.11,3.57,0.46305,0.00021,27.59523]
[1778247433307,27.2,79802.11,3.57,0.46305,0.00021,27.59522]
[1778247433330,27.2,79802.11,3.57,0.46305,0.00021,27.59522]
[1778247433513,27.2,79815.35,3.57,0.46583,0.00021,27.61705]
[1778247434543,27.2,79821.72,3.57,0.46717,0.00021,27.62707]
[1778247436532,27.2,79815.27,3.57,0.46581,0.00021,27.61688]
[1778247439313,27.19,79817.38,3.57,0.46625,0.00021,27.62022]
[1778247439327,27.19,79817.38,3.57,0.46625,0.00021,27.62022]
[1778247439569,27.19,79819.85,3.57,0.46677,0.00021,27.62409]
[1778247441792,27.19,79821.5,3.57,0.46711,0.00021,27.62664]
[1778247442083,27.19,79821.5,3.57,0.46711,0.00021,27.62664]
[1778247442524,27.19,79823.27,3.57,0.46748,0.00021,27.62936]
[1778247443857,27.19,79824.23,3.57,0.46768,0.00021,27.63083]
[1778247444495,27.19,79819.3,3.57,0.46664,0.00021,27.62317]
[1778247445906,27.18,79815.95,3.57,0.46593,0.00021,27.61785]
[1778247446522,27.18,79809.75,3.57,0.46463,0.00021,27.6078]
[1778247449517,27.18,79805.07,3.57,0.46364,0.00021,27.59998]
[1778247453601,27.18,79813.77,3.57,0.46545,0.00021,27.61077]
[1778247458609,27.17,79808.68,3.57,0.46437,0.00021,27.6024]
[1778247460329,27.17,79805.28,3.57,0.46365,0.00021,27.59671]
[1778247460581,27.17,79791.97,3.57,0.46085,0.00021,27.57366]
[1778247461508,27.17,79791.97,3.57,0.46085,0.00021,27.57366]
[1778247461555,27.17,79788.67,3.57,0.46015,0.00021,27.56772]
[1778247461733,27.17,79788.67,3.57,0.46015,0.00021,27.56772]
[1778247462324,27.16,79788.08,3.57,0.46003,0.00021,27.56664]
[1778247463041,27.16,79788.08,3.57,0.46003,0.00021,27.56664]
[1778247463331,27.17,79783.02,3.57,0.45897,0.00021,27.55738]
[1778247464678,27.16,79785.12,3.57,0.45941,0.00021,27.56124]
[1778247465345,27.16,79787.58,3.57,0.45992,0.00021,27.56572]
[1778247466454,27.16,79787.58,3.57,0.45992,0.00021,27.56572]
[1778247466583,27.16,79783.06,3.57,0.45897,0.00021,27.55742]
[1778247468367,27.16,79790.19,3.57,0.46047,0.00021,27.5704]
[1778247469363,27.16,79790.19,3.57,0.46047,0.00021,27.5704]
[1778247469372,27.16,79790.19,3.57,0.46047,0.00021,27.5704]
[1778247469437,27.16,79793.33,3.57,0.46112,0.00021,27.57598]
[1778247473402,27.15,79786.91,3.57,0.45976,0.00021,27.56437]
[1778247476422,27.15,79780.05,3.57,0.45831,0.00021,27.55165]
[1778247479445,27.15,79767.64,3.57,0.4557,0.00021,27.5278]
[1778247480609,27.15,79767.64,3.57,0.4557,0.00021,27.5278]
[1778247480629,27.15,79755.24,3.57,0.4531,0.00021,27.50279]
[1778247480663,27.15,79755.24,3.57,0.4531,0.00021,27.50279]
[1778247481589,27.15,79755.24,3.57,0.4531,0.00021,27.50279]
[1778247482508,27.15,79738.97,3.57,0.44968,0.00021,27.46821]
[1778247483284,27.15,79738.97,3.57,0.44968,0.00021,27.46821]
[1778247483415,27.15,79738.97,3.57,0.44968,0.00021,27.46821]
[1778247483476,27.15,79738.97,3.57,0.44968,0.00021,27.46822]
[1778247484482,27.15,79729.09,3.57,0.44761,0.00021,27.44623]
[1778247486399,27.15,79726.38,3.57,0.44704,0.00021,27.44006]
[1778247486420,27.15,79726.38,3.57,0.44704,0.00021,27.44006]
[1778247486429,27.15,79726.38,3.57,0.44704,0.00021,27.44006]
[1778247486496,27.15,79723.84,3.57,0.4465,0.00021,27.43423]
[1778247491537,27.15,79726.3,3.57,0.44701,0.00021,27.43983]
[1778247492543,27.15,79733.13,3.57,0.44845,0.00021,27.45526]
[1778247493018,27.15,79733.13,3.57,0.44845,0.00021,27.45526]
[1778247493589,27.15,79745.07,3.57,0.45096,0.00021,27.48138]
[1778247494583,27.15,79751.53,3.57,0.45231,0.00021,27.49506]
[1778247496583,27.15,79757.53,3.57,0.45358,0.00021,27.50748]
[1778247496856,27.15,79757.53,3.57,0.45358,0.00021,27.50748]
[1778247497299,27.15,79757.53,3.57,0.45358,0.00021,27.50748]
[1778247497431,27.15,79757.53,3.57,0.45358,0.00021,27.50748]
[1778247497584,27.15,79757.75,3.57,0.45362,0.00021,27.50793]
[1778247498581,27.15,79757.75,3.57,0.45362,0.00021,27.50793]
[1778247498596,27.15,79757.75,3.57,0.45362,0.00021,27.50793]
[1778247498591,27.15,79768.52,3.57,0.45589,0.00021,27.52951]
[1778247499598,27.15,79775.29,3.57,0.45731,0.00021,27.54263]
[1778247501485,27.15,79776.85,3.57,0.45764,0.00021,27.54561]
[1778247501561,27.15,79776.85,3.57,0.45764,0.00021,27.54561]
[1778247501989,27.15,79781.05,3.57,0.45852,0.00021,27.55353]
[1778247502104,27.15,79781.05,3.57,0.45852,0.00021,27.55353]
[1778247503284,27.15,79779.58,3.57,0.45821,0.00021,27.55077]
[1778247503294,27.15,79779.58,3.57,0.45821,0.00021,27.55077]
[1778247503627,27.15,79779.58,3.57,0.45821,0.00021,27.55076]
[1778247504492,27.15,79779.58,3.57,0.45821,0.00021,27.55076]
[1778247504521,27.15,79779.58,3.57,0.45821,0.00021,27.55076]
[1778247504591,27.15,79779.58,3.57,0.45821,0.00021,27.55076]
[1778247504637,27.15,79781.44,3.57,0.4586,0.00021,27.55423]
[1778247507048,27.15,79787.2,3.57,0.45981,0.00021,27.56482]
[1778247507056,27.15,79787.2,3.57,0.45981,0.00021,27.56482]
[1778247507668,27.15,79793.35,3.57,0.4611,0.00021,27.57586]
[1778247511482,27.14,79792.69,3.57,0.46096,0.00021,27.57466]
[1778247511678,27.14,79792.69,3.57,0.46096,0.00021,27.57466]
[1778247511583,27.14,79796.17,3.57,0.46169,0.00021,27.57728]
[1778247512560,27.14,79796.17,3.57,0.46169,0.00021,27.57728]
[1778247512661,27.14,79799.38,3.57,0.46236,0.00021,27.58286]
[1778247513466,27.14,79799.38,3.57,0.46236,0.00021,27.58286]
[1778247513475,27.14,79800.44,3.57,0.46258,0.00021,27.58469]
[1778247519404,27.14,79800.74,3.57,0.46264,0.00021,27.58518]
[1778247524523,27.14,79800.38,3.57,0.46257,0.00021,27.58454]
[1778247525651,27.14,79793.32,3.57,0.46107,0.00021,27.57218]
[1778247527822,27.13,79802.38,3.57,0.46298,0.00021,27.58793]
[1778247529491,27.13,79811.76,3.57,0.46496,0.00021,27.6036]
[1778247530225,27.13,79811.76,3.57,0.46496,0.00021,27.6036]
[1778247530301,27.13,79811.76,3.57,0.46496,0.00021,27.6036]
[1778247530326,27.13,79814.98,3.57,0.46564,0.00021,27.60882]
[1778247531995,27.13,79818.32,3.57,0.46634,0.00021,27.61415]
[1778247532067,27.13,79818.32,3.57,0.46634,0.00021,27.61415]
[1778247532090,27.14,79822.72,3.57,0.46727,0.00021,27.62105]
[1778247533833,27.14,79822.72,3.57,0.46727,0.00021,27.62105]
[1778247533842,27.14,79822.72,3.57,0.46727,0.00021,27.62105]
[1778247534337,27.14,79824.44,3.57,0.46764,0.00021,27.62372]
[1778247536197,27.14,79824.44,3.57,0.46764,0.00021,27.62372]
[1778247536205,27.14,79824.44,3.57,0.46764,0.00021,27.62372]
[1778247536208,27.14,79824.44,3.57,0.46764,0.00021,27.62372]
[1778247536285,27.14,79819.62,3.57,0.46662,0.00021,27.61621]
[1778247539357,27.13,79821.37,3.57,0.46699,0.00021,27.61895]
[1778247539704,27.13,79822.39,3.57,0.4672,0.00021,27.62053]
[1778247540145,27.13,79822.39,3.57,0.4672,0.00021,27.62053]
[1778247540153,27.13,79822.92,3.57,0.46731,0.00021,27.62135]
[1778247544128,27.13,79820.55,3.57,0.46681,0.00021,27.61764]
[1778247544141,27.13,79820.55,3.57,0.46681,0.00021,27.61764]
[1778247544671,27.13,79816.35,3.57,0.46592,0.00021,27.61099]
[1778247549687,27.13,79814.29,3.57,0.46549,0.00021,27.60768]
[1778247552282,27.13,79814.45,3.57,0.46552,0.00021,27.60793]
[1778247552364,27.13,79811.51,3.57,0.4649,0.00021,27.60315]
[1778247552827,27.13,79811.51,3.57,0.4649,0.00021,27.60315]
[1778247553634,27.13,79807.91,3.57,0.46414,0.00021,27.5972]
[1778247558647,27.12,79805.91,3.57,0.46371,0.00021,27.5938]
[1778247563679,27.12,79800.42,3.57,0.46254,0.00021,27.58439]
[1778247568706,27.11,79801.64,3.57,0.46279,0.00021,27.58642]
[1778247568769,27.11,79795.13,3.57,0.46141,0.00021,27.57508]
[1778247568843,27.11,79795.13,3.57,0.46141,0.00021,27.57508]
[1778247568935,27.11,79795.13,3.57,0.46141,0.00021,27.57508]
[1778247568982,27.11,79795.13,3.57,0.46141,0.00021,27.57508]
[1778247569101,27.11,79795.13,3.57,0.46141,0.00021,27.5751]
[1778247570107,27.11,79781.18,3.57,0.45847,0.00021,27.54974]
[1778247571114,27.11,79774.29,3.57,0.45702,0.00021,27.53317]
[1778247571942,27.11,79774.29,3.57,0.45702,0.00021,27.53317]
[1778247572675,27.11,79770.69,3.57,0.45626,0.00021,27.52618]
[1778247572964,27.11,79770.69,3.57,0.45626,0.00021,27.52618]
[1778247573736,27.11,79771.36,3.57,0.4564,0.00021,27.52749]
[1778247575020,27.11,79771.68,3.57,0.45646,0.00021,27.52811]
[1778247575691,27.11,79770.15,3.57,0.45614,0.00021,27.52513]
[1778247580726,27.11,79768.49,3.57,0.45579,0.00021,27.52188]
[1778247581685,27.11,79769.29,3.57,0.45596,0.00021,27.52345]
[1778247582750,27.11,79764.77,3.57,0.45501,0.00021,27.51451]
[1778247587751,27.11,79759.43,3.57,0.45389,0.00021,27.50374]
[1778247588491,27.11,79759.98,3.57,0.454,0.00021,27.50486]
[1778247588748,27.11,79759.98,3.57,0.454,0.00021,27.50486]
[1778247588752,27.11,79760.03,3.57,0.45401,0.00021,27.50497]
[1778247589678,27.11,79760.03,3.57,0.45401,0.00021,27.50497]
[1778247589763,27.11,79760.03,3.57,0.45401,0.00021,27.50497]
[1778247589731,27.11,79747.11,3.57,0.45129,0.00021,27.47806]
[1778247589820,27.11,79747.11,3.57,0.45129,0.00021,27.47806]
[1778247590645,27.11,79734.49,3.57,0.44864,0.00021,27.45053]
[1778247591506,27.11,79734.49,3.57,0.44864,0.00021,27.45053]
[1778247591667,27.11,79728.5,3.57,0.44738,0.00021,27.43704]
[1778247594013,27.11,79726.67,3.57,0.44699,0.00021,27.43285]
[1778247594050,27.11,79726.67,3.57,0.44699,0.00021,27.43285]
[1778247594277,27.11,79726.67,3.57,0.44699,0.00021,27.43285]
[1778247595692,27.11,79726.67,3.57,0.44699,0.00021,27.43285]
[1778247595717,27.11,79726.67,3.57,0.44699,0.00021,27.43285]
[1778247595700,27.11,79723.17,3.57,0.44625,0.00021,27.42479]
[1778247596294,27.11,79723.17,3.57,0.44625,0.00021,27.42477]
[1778247597654,27.11,79723.17,3.57,0.44625,0.00021,27.42477]
[1778247597741,27.11,79706.61,3.57,0.44277,0.00021,27.38539]
[1778247601329,27.11,79702.57,3.57,0.44192,0.00021,27.37546]
[1778247602111,27.11,79702.57,3.57,0.44192,0.00021,27.37546]
[1778247602187,27.11,79702.57,3.57,0.44192,0.00021,27.37546]
[1778247602603,27.11,79695.09,3.57,0.44035,0.00021,27.35677]
[1778247602862,27.11,79695.09,3.57,0.44035,0.00021,27.35677]
[1778247602892,27.11,79695.09,3.57,0.44035,0.00021,27.35677]
[1778247603049,27.11,79695.09,3.57,0.44035,0.00021,27.35677]
[1778247603074,27.11,79695.09,3.57,0.44035,0.00021,27.35677]
[1778247603302,27.11,79695.09,3.57,0.44035,0.00021,27.35677]
[1778247603403,27.11,79695.09,3.57,0.44035,0.00021,27.35677]
[1778247603439,27.11,79695.09,3.57,0.44035,0.00021,27.35677]
[1778247603474,27.11,79695.09,3.57,0.44035,0.00021,27.35677]
[1778247603505,27.11,79695.09,3.57,0.44035,0.00021,27.35677]
[1778247603626,27.11,79695.09,3.57,0.44035,0.00021,27.35677]
[1778247603780,27.11,79695.09,3.57,0.44035,0.00021,27.35677]
[1778247603701,27.11,79676.94,3.57,0.43655,0.00021,27.30966]
[1778247604191,27.11,79676.94,3.57,0.43655,0.00021,27.30966]
[1778247604246,27.11,79676.94,3.57,0.43655,0.00021,27.30966]
[1778247604266,27.11,79676.94,3.57,0.43655,0.00021,27.30966]
[1778247604293,27.11,79676.94,3.57,0.43655,0.00021,27.30966]
[1778247604545,27.11,79676.94,3.57,0.43655,0.00021,27.30966]
[1778247604729,27.11,79676.94,3.57,0.43655,0.00021,27.30966]
[1778247604761,27.11,79676.94,3.57,0.43655,0.00021,27.30966]
[1778247604706,27.11,79662.55,3.57,0.43353,0.00021,27.27056]
[1778247604875,27.11,79662.55,3.57,0.43353,0.00021,27.27056]
[1778247604909,27.11,79662.55,3.57,0.43353,0.00021,27.27056]
[1778247605002,27.11,79662.55,3.57,0.43353,0.00021,27.27056]
[1778247605029,27.11,79662.55,3.57,0.43353,0.00021,27.27056]
[1778247605337,27.11,79662.55,3.57,0.43353,0.00021,27.27056]
[1778247605347,27.11,79662.55,3.57,0.43353,0.00021,27.27056]
[1778247605351,27.11,79662.55,3.57,0.43353,0.00021,27.27056]
[1778247605442,27.11,79662.55,3.57,0.43353,0.00021,27.27056]
[1778247605463,27.11,79662.55,3.57,0.43353,0.00021,27.27056]
[1778247605543,27.11,79650.73,3.57,0.43106,0.00021,27.23729]
[1778247606168,27.11,79650.73,3.57,0.43106,0.00021,27.23729]
[1778247606576,27.11,79650.73,3.57,0.43106,0.00021,27.23729]
[1778247606585,27.11,79650.73,3.57,0.43106,0.00021,27.23729]
[1778247606599,27.11,79647.13,3.57,0.43031,0.00021,27.22697]
[1778247607668,27.11,79647.13,3.57,0.43031,0.00021,27.22697]
[1778247607678,27.11,79647.13,3.57,0.43031,0.00021,27.22697]
[1778247607687,27.11,79647.13,3.57,0.43031,0.00021,27.22697]
[1778247609788,27.11,79637.96,3.57,0.4284,0.00021,27.20029]
[1778247610200,27.11,79637.96,3.57,0.4284,0.00021,27.20029]
[1778247610716,27.11,79635.54,3.57,0.4279,0.00021,27.19316]
[1778247613154,27.12,79641.63,3.57,0.42917,0.00021,27.21116]
[1778247613422,27.12,79641.63,3.57,0.42918,0.00021,27.21119]
[1778247614801,27.12,79652.35,3.57,0.43142,0.00021,27.24216]
[1778247615724,27.12,79652.35,3.57,0.43142,0.00021,27.24216]
[1778247615731,27.12,79652.35,3.57,0.43142,0.00021,27.24216]
[1778247616757,27.12,79652.59,3.57,0.43147,0.00021,27.24288]
[1778247619697,27.12,79660.33,3.57,0.4331,0.00021,27.26471]
[1778247621734,27.12,79673.07,3.57,0.43576,0.00021,27.29961]
[1778247623712,27.12,79675.22,3.57,0.43621,0.00021,27.30537]
[1778247624725,27.12,79662.8,3.57,0.43361,0.00021,27.27157]
[1778247625818,27.12,79657.42,3.57,0.43249,0.00021,27.25659]
[1778247627977,27.12,79662.24,3.57,0.4335,0.00021,27.27006]
[1778247628520,27.12,79662.24,3.57,0.4335,0.00021,27.27007]
[1778247629529,27.12,79654.57,3.57,0.4319,0.00021,27.24861]
[1778247630102,27.12,79654.57,3.57,0.4319,0.00021,27.24861]
[1778247630535,27.12,79648.78,3.57,0.43069,0.00021,27.23213]
[1778247632312,27.12,79650.23,3.57,0.43098,0.00021,27.23277]
[1778247632549,27.12,79655.17,3.57,0.43202,0.00021,27.24683]
[1778247635224,27.12,79654.74,3.57,0.43193,0.00021,27.24565]
[1778247635818,27.12,79654.74,3.57,0.43193,0.00021,27.24565]
[1778247635822,27.12,79642.89,3.57,0.42945,0.00021,27.21163]
[1778247635844,27.12,79642.89,3.57,0.42945,0.00021,27.21163]
[1778247636117,27.12,79642.89,3.57,0.42945,0.00021,27.21163]
[1778247636171,27.12,79642.89,3.57,0.42945,0.00021,27.21163]
[1778247636366,27.12,79642.89,3.57,0.42945,0.00021,27.21163]
[1778247636521,27.12,79642.89,3.57,0.42945,0.00021,27.21163]
[1778247636551,27.12,79642.89,3.57,0.42945,0.00021,27.21163]
[1778247636738,27.13,79628.06,3.57,0.42636,0.00021,27.1676]
[1778247637490,27.13,79628.06,3.57,0.42636,0.00021,27.1676]
[1778247637503,27.13,79628.06,3.57,0.42636,0.00021,27.1676]
[1778247637770,27.13,79620.2,3.57,0.42472,0.00021,27.1436]
[1778247638611,27.13,79620.2,3.57,0.42472,0.00021,27.1436]
[1778247638664,27.13,79620.2,3.57,0.42472,0.00021,27.1436]
[1778247638679,27.13,79620.2,3.57,0.42472,0.00021,27.1436]
[1778247638706,27.13,79620.2,3.57,0.42472,0.00021,27.1436]
[1778247638899,27.13,79620.2,3.57,0.42472,0.00021,27.1436]
[1778247638755,27.12,79617.24,3.57,0.4241,0.00021,27.13442]
[1778247638932,27.12,79617.24,3.57,0.4241,0.00021,27.13442]
[1778247639119,27.12,79617.24,3.57,0.4241,0.00021,27.13442]
[1778247639184,27.12,79617.24,3.57,0.4241,0.00021,27.13442]
[1778247639335,27.12,79617.24,3.57,0.4241,0.00021,27.13442]
[1778247639381,27.12,79617.24,3.57,0.4241,0.00021,27.13442]
[1778247639523,27.12,79617.24,3.57,0.4241,0.00021,27.13442]
[1778247639568,27.12,79617.24,3.57,0.4241,0.00021,27.13442]
[1778247639735,27.12,79617.24,3.57,0.4241,0.00021,27.13442]
[1778247639833,27.12,79620.17,3.57,0.42471,0.00021,27.14348]
[1778247640712,27.12,79620.17,3.57,0.42471,0.00021,27.14348]
[1778247640753,27.13,79624.55,3.57,0.42563,0.00021,27.15695]
[1778247642711,27.13,79624.69,3.57,0.42566,0.00021,27.15741]
[1778247642722,27.13,79624.69,3.57,0.42566,0.00021,27.15741]
[1778247642833,27.13,79622.45,3.57,0.42519,0.00021,27.15058]
[1778247643317,27.13,79622.45,3.57,0.42519,0.00021,27.15058]
[1778247643741,27.13,79619.39,3.57,0.42456,0.00021,27.14117]
[1778247644158,27.13,79619.39,3.57,0.42456,0.00021,27.14117]
[1778247644694,27.13,79619.39,3.57,0.42456,0.00021,27.14117]
[1778247645878,27.13,79629.88,3.57,0.42675,0.00021,27.17322]
[1778247646883,27.13,79635.39,3.57,0.4279,0.00021,27.18975]
[1778247647852,27.13,79637.98,3.57,0.42845,0.00021,27.19746]
[1778247648711,27.13,79637.98,3.57,0.42845,0.00021,27.19746]
[1778247648782,27.13,79640.25,3.57,0.42892,0.00021,27.20417]
[1778247649838,27.13,79650.58,3.57,0.43108,0.00021,27.23411]
[1778247650247,27.13,79650.58,3.57,0.43108,0.00021,27.23411]
[1778247650850,27.13,79656.03,3.57,0.43223,0.00021,27.24959]
[1778247650894,27.13,79656.03,3.57,0.43223,0.00021,27.24959]
[1778247650974,27.13,79656.03,3.57,0.43223,0.00021,27.24959]
[1778247650998,27.13,79656.03,3.57,0.43223,0.00021,27.24959]
[1778247651009,27.13,79656.03,3.57,0.43223,0.00021,27.24959]
[1778247651178,27.13,79656.03,3.57,0.43223,0.00021,27.24959]
[1778247651202,27.13,79656.03,3.57,0.43223,0.00021,27.24959]
[1778247651385,27.13,79656.03,3.57,0.43223,0.00021,27.24959]
[1778247651688,27.13,79656.03,3.57,0.43223,0.00021,27.24961]
[1778247652302,27.13,79656.03,3.57,0.43223,0.00021,27.24961]
[1778247652699,27.13,79659.7,3.57,0.433,0.00021,27.25991]
[1778247654710,27.14,79669.18,3.57,0.43498,0.00021,27.28603]
[1778247654956,27.14,79669.18,3.57,0.43498,0.00021,27.28603]
[1778247654992,27.14,79669.18,3.57,0.43498,0.00021,27.28603]
[1778247655012,27.14,79669.18,3.57,0.43498,0.00021,27.28603]
[1778247655716,27.14,79679.07,3.57,0.43705,0.00021,27.31255]
[1778247656995,27.14,79682.62,3.57,0.4378,0.00021,27.32188]
[1778247658163,27.14,79683.31,3.57,0.43794,0.00021,27.32367]
[1778247658176,27.14,79683.31,3.57,0.43794,0.00021,27.32367]
[1778247658738,27.14,79683.25,3.57,0.43793,0.00021,27.32351]
[1778247660751,27.13,79675.41,3.57,0.43628,0.00021,27.30279]
[1778247662765,27.13,79682.06,3.57,0.43768,0.00021,27.32039]
[1778247664553,27.13,79685.75,3.57,0.43845,0.00021,27.33]
[1778247664783,27.13,79679.32,3.57,0.4371,0.00021,27.31316]
[1778247668623,27.13,79679.34,3.57,0.4371,0.00021,27.3132]
[1778247668627,27.13,79679.34,3.57,0.4371,0.00021,27.3132]
[1778247668759,27.13,79679.34,3.57,0.4371,0.00021,27.3132]
[1778247668864,27.13,79670.96,3.57,0.43535,0.00021,27.2908]
[1778247670822,27.13,79664.22,3.57,0.43394,0.00021,27.2724]
[1778247672289,27.13,79658.78,3.57,0.4328,0.00021,27.25732]
[1778247672835,27.13,79661.56,3.57,0.43338,0.00021,27.26507]
[1778247673441,27.13,79661.56,3.57,0.43338,0.00021,27.26507]
[1778247673849,27.14,79664.7,3.57,0.43404,0.00021,27.27376]
[1778247676892,27.14,79657.2,3.57,0.43248,0.00021,27.25296]
[1778247677355,27.14,79657.2,3.57,0.43248,0.00021,27.25296]
[1778247677369,27.14,79657.2,3.57,0.43248,0.00021,27.25296]
[1778247677413,27.14,79657.2,3.57,0.43248,0.00021,27.25296]
[1778247677894,27.14,79657.27,3.57,0.43249,0.00021,27.25317]
[1778247678886,27.14,79650.2,3.57,0.43102,0.00021,27.23316]
[1778247680897,27.14,79637.01,3.57,0.42827,0.00021,27.19488]
[1778247681451,27.14,79637.01,3.57,0.42827,0.00021,27.19488]
[1778247681903,27.14,79644.7,3.57,0.42988,0.00021,27.21743]
[1778247682813,27.14,79644.7,3.57,0.42988,0.00021,27.21743]
[1778247682910,27.14,79648.07,3.57,0.43058,0.00021,27.22719]
[1778247684321,27.14,79647.27,3.57,0.43042,0.00021,27.22492]
[1778247684534,27.14,79638.69,3.57,0.42863,0.00021,27.19998]
[1778247685025,27.14,79638.69,3.57,0.42863,0.00021,27.19998]
[1778247685244,27.14,79638.69,3.57,0.42863,0.00021,27.19998]
[1778247685861,27.14,79632.98,3.57,0.42744,0.00021,27.18309]
[1778247686819,27.14,79622.48,3.57,0.42525,0.00021,27.15134]
[1778247687073,27.14,79622.48,3.57,0.42525,0.00021,27.15134]
[1778247687083,27.14,79622.48,3.57,0.42525,0.00021,27.15134]
[1778247687412,27.14,79622.48,3.57,0.42525,0.00021,27.15134]
[1778247687512,27.14,79621.59,3.57,0.42507,0.00021,27.14862]
[1778247689818,27.14,79623.22,3.57,0.42541,0.00021,27.15361]
[1778247689895,27.15,79630.99,3.57,0.42703,0.00021,27.17721]
[1778247693000,27.15,79633.38,3.57,0.42753,0.00021,27.18095]
[1778247693014,27.15,79633.38,3.57,0.42753,0.00021,27.18095]
[1778247693923,27.15,79633.38,3.57,0.42753,0.00021,27.18095]
[1778247693874,27.15,79626.92,3.57,0.42619,0.00021,27.16158]
[1778247694457,27.15,79621.6,3.57,0.42508,0.00021,27.14541]
[1778247696445,27.15,79613.61,3.57,0.42342,0.00021,27.12069]
[1778247698007,27.15,79613.61,3.57,0.42342,0.00021,27.12069]
[1778247698013,27.15,79613.61,3.57,0.42342,0.00021,27.12069]
[1778247698815,27.15,79613.62,3.57,0.42342,0.00021,27.12075]
[1778247699852,27.15,79606.37,3.57,0.42192,0.00021,27.09791]
[1778247700209,27.15,79606.37,3.57,0.42192,0.00021,27.09791]
[1778247700865,27.15,79604.9,3.57,0.42161,0.00021,27.09326]
[1778247702939,27.15,79596.42,3.57,0.41984,0.00021,27.06588]
[1778247704322,27.15,79592.45,3.57,0.41902,0.00021,27.05289]
[1778247704368,27.15,79592.45,3.57,0.41902,0.00021,27.05289]
[1778247705403,27.15,79586.29,3.57,0.41774,0.00021,27.03252]
[1778247705454,27.15,79586.29,3.57,0.41774,0.00021,27.03252]
[1778247706541,27.15,79586.27,3.57,0.41773,0.00021,27.03244]
[1778247706837,27.15,79581.87,3.57,0.41682,0.00021,27.01773]
[1778247710426,27.15,79575.2,3.57,0.41543,0.00021,26.99516]
[1778247713432,27.15,79575.05,3.57,0.4154,0.00021,26.99465]
[1778247713505,27.15,79576.8,3.57,0.41576,0.00021,27.0006]
[1778247714664,27.15,79576.8,3.57,0.41576,0.00021,27.0006]
[1778247714892,27.15,79580.58,3.57,0.41655,0.00021,27.01338]
[1778247716389,27.15,79582.05,3.57,0.41685,0.00021,27.01834]
[1778247716896,27.15,79582.05,3.57,0.41685,0.00021,27.01834]
[1778247716840,27.15,79581.84,3.57,0.41682,0.00021,27.01781]
[1778247717217,27.15,79579.81,3.57,0.4164,0.00021,27.01098]
[1778247720157,27.16,79581.51,3.57,0.41677,0.00021,27.01693]
[1778247720595,27.16,79572.48,3.57,0.4149,0.00021,26.98632]
[1778247722622,27.16,79572.48,3.57,0.4149,0.00021,26.98632]
[1778247722723,27.16,79570.16,3.57,0.41442,0.00021,26.97836]
[1778247727931,27.16,79575.14,3.57,0.41545,0.00021,26.99541]
[1778247731832,27.16,79586.08,3.57,0.41772,0.00021,27.03218]
[1778247732762,27.16,79586.08,3.57,0.41772,0.00021,27.03218]
[1778247732855,27.16,79586.93,3.57,0.4179,0.00021,27.03503]
[1778247733860,27.16,79579.51,3.57,0.41637,0.00021,27.0104]
[1778247735142,27.17,79580.13,3.57,0.41652,0.00021,27.0128]
[1778247735911,27.18,79582.82,3.57,0.4171,0.00021,27.02213]
[1778247736931,27.18,79589.32,3.57,0.41847,0.00021,27.044]
[1778247739682,27.18,79591.22,3.57,0.41886,0.00021,27.05029]
[1778247739972,27.18,79592.22,3.57,0.41907,0.00021,27.05358]
[1778247740921,27.18,79601.8,3.57,0.42106,0.00021,27.08464]
[1778247743859,27.18,79609.78,3.57,0.42272,0.00021,27.11]
[1778247744872,27.18,79609.78,3.57,0.42272,0.00021,27.11]
[1778247744949,27.18,79610.19,3.57,0.42281,0.00021,27.11128]
[1778247746002,27.18,79610.44,3.57,0.42286,0.00021,27.11206]
[1778247746940,27.18,79614.85,3.57,0.42377,0.00021,27.12584]
[1778247750945,27.18,79621.27,3.57,0.4251,0.00021,27.14559]
[1778247752408,27.18,79623.65,3.57,0.42559,0.00021,27.14929]
[1778247752962,27.18,79624.05,3.57,0.42567,0.00021,27.15048]
[1778247754927,27.18,79616.11,3.57,0.42401,0.00021,27.12603]
[1778247757401,27.18,79616.55,3.57,0.4241,0.00021,27.12735]
[1778247757892,27.18,79616.19,3.57,0.42402,0.00021,27.12621]
[1778247759458,27.18,79617.82,3.57,0.42436,0.00021,27.13124]
[1778247759740,27.18,79619.34,3.57,0.42468,0.00021,27.13591]
[1778247765693,27.17,79617.62,3.57,0.42431,0.00021,27.13047]
[1778247771531,27.17,79615.5,3.57,0.42385,0.00021,27.12371]
[1778247776561,27.17,79610.49,3.57,0.4228,0.00021,27.10794]
[1778247778588,27.16,79598.66,3.57,0.42034,0.00021,27.07015]
[1778247779001,27.16,79598.66,3.57,0.42034,0.00021,27.07015]
[1778247779693,27.16,79594.99,3.57,0.41958,0.00021,27.05822]
[1778247780007,27.16,79594.99,3.57,0.41958,0.00021,27.05822]
[1778247779991,27.16,79594.31,3.57,0.41943,0.00021,27.05599]
[1778247781001,27.16,79586.71,3.57,0.41785,0.00021,27.03092]
[1778247781198,27.16,79586.71,3.57,0.41785,0.00021,27.03092]
[1778247782043,27.16,79588.6,3.57,0.41824,0.00021,27.03718]
[1778247785002,27.16,79596.84,3.57,0.41996,0.00021,27.06425]
[1778247790015,27.17,79595.82,3.57,0.41975,0.00021,27.06099]
[1778247795050,27.17,79596.93,3.57,0.41999,0.00021,27.06471]
[1778247800069,27.17,79600.71,3.57,0.42079,0.00021,27.07704]
[1778247800065,27.17,79625.09,3.57,0.42586,0.00021,27.15332]
[1778247800124,27.17,79625.09,3.57,0.42586,0.00021,27.15332]
[1778247800341,27.17,79625.09,3.57,0.42586,0.00021,27.15332]
[1778247800532,27.17,79625.09,3.57,0.42586,0.00021,27.15332]
[1778247800612,27.17,79625.09,3.57,0.42586,0.00021,27.15332]
[1778247800651,27.17,79625.09,3.57,0.42586,0.00021,27.15332]
[1778247800780,27.17,79625.09,3.57,0.42586,0.00021,27.15332]
[1778247800889,27.17,79625.09,3.57,0.42586,0.00021,27.15332]
[1778247800990,27.17,79625.09,3.57,0.42586,0.00021,27.15332]
[1778247801066,27.17,79625.09,3.57,0.42586,0.00021,27.15332]
[1778247800972,27.17,79638.54,3.57,0.42867,0.00021,27.19358]
[1778247801129,27.17,79638.54,3.57,0.42867,0.00021,27.19358]
[1778247801663,27.17,79638.54,3.57,0.42867,0.00021,27.19358]
[1778247801755,27.17,79638.54,3.57,0.42867,0.00021,27.19362]
[1778247802761,27.17,79653.83,3.57,0.43186,0.00021,27.23768]
[1778247803768,27.18,79654.62,3.57,0.43203,0.00021,27.23995]
[1778247806276,27.18,79659.0,3.57,0.43295,0.00021,27.25225]
[1778247806294,27.18,79659.0,3.57,0.43295,0.00021,27.25225]
[1778247806302,27.18,79659.0,3.57,0.43295,0.00021,27.25225]
[1778247806303,27.18,79659.0,3.57,0.43295,0.00021,27.25225]
[1778247806791,27.18,79660.44,3.57,0.43325,0.00021,27.25628]
[1778247808519,27.18,79660.33,3.57,0.43323,0.00021,27.25599]
[1778247808540,27.18,79660.33,3.57,0.43323,0.00021,27.25599]
[1778247808816,27.18,79658.88,3.57,0.43293,0.00021,27.25198]
[1778247813843,27.18,79657.9,3.57,0.43272,0.00021,27.24578]
[1778247814249,27.18,79657.9,3.57,0.43272,0.00021,27.24578]
[1778247814480,27.18,79657.9,3.57,0.43272,0.00021,27.24578]
[1778247814676,27.18,79657.9,3.57,0.43272,0.00021,27.24578]
[1778247815056,27.18,79641.82,3.57,0.42936,0.00021,27.19988]
[1778247815169,27.18,79641.82,3.57,0.42936,0.00021,27.19988]
[1778247815304,27.18,79641.82,3.57,0.42936,0.00021,27.19988]
[1778247815461,27.18,79641.82,3.57,0.42936,0.00021,27.19988]
[1778247815482,27.18,79641.82,3.57,0.42936,0.00021,27.19988]
[1778247815668,27.18,79641.82,3.57,0.42936,0.00021,27.19988]
[1778247815701,27.18,79641.82,3.57,0.42936,0.00021,27.19988]
[1778247815713,27.18,79641.82,3.57,0.42936,0.00021,27.19988]
[1778247815867,27.18,79641.82,3.57,0.42936,0.00021,27.19988]
[1778247815887,27.18,79641.82,3.57,0.42936,0.00021,27.19988]
[1778247816074,27.18,79641.82,3.57,0.42936,0.00021,27.19988]
[1778247815897,27.18,79632.36,3.57,0.42739,0.00021,27.17201]
[1778247816096,27.18,79632.36,3.57,0.42739,0.00021,27.17201]
[1778247816150,27.18,79632.36,3.57,0.42739,0.00021,27.17201]
[1778247816859,27.18,79632.36,3.57,0.42739,0.00021,27.17201]
[1778247817867,27.18,79625.42,3.57,0.42594,0.00021,27.15105]
[1778247818816,27.18,79625.42,3.57,0.42594,0.00021,27.15105]
[1778247818828,27.18,79625.42,3.57,0.42594,0.00021,27.15105]
[1778247818837,27.18,79625.42,3.57,0.42594,0.00021,27.15105]
[1778247819047,27.18,79623.41,3.57,0.42552,0.00021,27.14487]
[1778247824088,27.18,79619.24,3.57,0.42465,0.00021,27.13208]
[1778247825085,27.18,79619.9,3.57,0.42478,0.00021,27.1341]
[1778247825094,27.18,79619.9,3.57,0.42478,0.00021,27.1341]
[1778247825108,27.18,79619.9,3.57,0.42478,0.00021,27.1341]
[1778247825127,27.18,79623.29,3.57,0.42549,0.00021,27.14448]
[1778247825240,27.18,79623.29,3.57,0.42549,0.00021,27.14448]
[1778247825274,27.18,79623.29,3.57,0.42549,0.00021,27.14448]
[1778247825445,27.18,79623.29,3.57,0.42549,0.00021,27.14448]
[1778247825481,27.18,79623.29,3.57,0.42549,0.00021,27.14448]
[1778247825667,27.18,79623.29,3.57,0.42549,0.00021,27.14448]
[1778247825942,27.18,79623.29,3.57,0.42549,0.00021,27.14448]
[1778247827113,27.18,79620.81,3.57,0.42497,0.00021,27.13688]
[1778247827960,27.18,79618.79,3.57,0.42455,0.00021,27.13066]
[1778247830339,27.18,79617.81,3.57,0.42435,0.00021,27.12762]
[1778247830351,27.18,79617.81,3.57,0.42435,0.00021,27.12762]
[1778247830352,27.18,79617.81,3.57,0.42435,0.00021,27.12762]
[1778247830977,27.18,79617.29,3.57,0.42424,0.00021,27.12601]
[1778247834655,27.18,79616.82,3.57,0.42414,0.00021,27.12455]
[1778247834667,27.18,79616.82,3.57,0.42414,0.00021,27.12455]
[1778247835049,27.18,79615.51,3.57,0.42387,0.00021,27.12048]
[1778247838059,27.18,79622.36,3.57,0.42529,0.00021,27.14159]
[1778247841450,27.17,79627.03,3.57,0.42626,0.00021,27.15575]
[1778247842106,27.17,79627.53,3.57,0.42636,0.00021,27.15725]
[1778247845076,27.17,79636.06,3.57,0.42814,0.00021,27.18268]
[1778247845280,27.17,79636.06,3.57,0.42814,0.00021,27.18268]
[1778247845304,27.17,79636.06,3.57,0.42814,0.00021,27.18268]
[1778247846102,27.17,79635.58,3.57,0.42804,0.00021,27.18124]
[1778247849001,27.17,79630.97,3.57,0.42707,0.00021,27.16746]
[1778247849104,27.17,79627.36,3.57,0.42632,0.00021,27.1566]
[1778247850149,27.17,79623.24,3.57,0.42546,0.00021,27.14406]
[1778247850161,27.17,79623.24,3.57,0.42546,0.00021,27.14406]
[1778247850485,27.17,79623.24,3.57,0.42546,0.00021,27.14406]
[1778247851119,27.17,79615.97,3.57,0.42394,0.00021,27.12168]
[1778247853132,27.17,79607.02,3.57,0.42208,0.00021,27.0936]
[1778247858168,27.17,79596.84,3.57,0.41997,0.00021,27.06092]
[1778247863224,27.17,79596.51,3.57,0.41989,0.00021,27.05982]
[1778247866091,27.17,79597.06,3.57,0.42,0.00021,27.06154]
[1778247866104,27.17,79599.63,3.57,0.42054,0.00021,27.06983]
[1778247867313,27.17,79599.94,3.57,0.4206,0.00021,27.07079]
[1778247868166,27.17,79599.31,3.57,0.42047,0.00021,27.06875]
[1778247873198,27.16,79600.4,3.57,0.42067,0.00021,27.06857]
[1778247877017,27.16,79601.93,3.57,0.42098,0.00021,27.07335]
[1778247877151,27.16,79600.72,3.57,0.42073,0.00021,27.06942]
[1778247882165,27.16,79600.08,3.57,0.42058,0.00021,27.06722]
[1778247887172,27.15,79598.57,3.57,0.42026,0.00021,27.06216]
[1778247888127,27.15,79591.82,3.57,0.41885,0.00021,27.04008]
[1778247893145,27.15,79590.23,3.57,0.41851,0.00021,27.03475]
[1778247898160,27.15,79590.55,3.57,0.41857,0.00021,27.03569]
[1778247900916,27.14,79590.57,3.57,0.41857,0.00021,27.03568]
[1778247900937,27.14,79590.57,3.57,0.41857,0.00021,27.03568]
[1778247903875,27.14,79589.0,3.57,0.41824,0.00021,27.03045]
[1778247904227,27.14,79589.56,3.57,0.41835,0.00021,27.03226]
[1778247905165,27.14,79596.35,3.57,0.41976,0.00021,27.05451]
[1778247908158,27.14,79610.29,3.57,0.42266,0.00021,27.09909]
[1778247909119,27.14,79610.29,3.57,0.42266,0.00021,27.09909]
[1778247909171,27.14,79613.47,3.57,0.42332,0.00021,27.10906]
[1778247911201,27.14,79620.87,3.57,0.42486,0.00021,27.13204]
[1778247913936,27.14,79618.53,3.57,0.42437,0.00021,27.12483]
[1778247913966,27.14,79618.53,3.57,0.42437,0.00021,27.12483]
[1778247914126,27.14,79618.53,3.57,0.42437,0.00021,27.12483]
[1778247914163,27.14,79625.75,3.57,0.42588,0.00021,27.14697]
[1778247914298,27.14,79625.75,3.57,0.42588,0.00021,27.14697]
[1778247914335,27.14,79625.75,3.57,0.42588,0.00021,27.14697]
[1778247914417,27.14,79625.75,3.57,0.42588,0.00021,27.14697]
[1778247914540,27.14,79625.75,3.57,0.42588,0.00021,27.14697]
[1778247914567,27.14,79625.75,3.57,0.42588,0.00021,27.14697]
[1778247914763,27.14,79625.75,3.57,0.42588,0.00021,27.14697]
[1778247914777,27.14,79625.75,3.57,0.42588,0.00021,27.14697]
[1778247914982,27.14,79625.75,3.57,0.42588,0.00021,27.14697]
[1778247915009,27.14,79625.75,3.57,0.42588,0.00021,27.14697]
[1778247915020,27.14,79625.75,3.57,0.42588,0.00021,27.14697]
[1778247915187,27.14,79625.75,3.57,0.42588,0.00021,27.14697]
[1778247915214,27.14,79625.75,3.57,0.42588,0.00021,27.14697]
[1778247915226,27.14,79625.75,3.57,0.42588,0.00021,27.14697]
[1778247915229,27.14,79625.75,3.57,0.42588,0.00021,27.14697]
[1778247915049,27.14,79637.17,3.57,0.42827,0.00021,27.18127]
[1778247915279,27.14,79637.17,3.57,0.42827,0.00021,27.18127]
[1778247915963,27.14,79648.06,3.57,0.43054,0.00021,27.21302]
[1778247917381,27.14,79653.67,3.57,0.43172,0.00021,27.22906]
[1778247917389,27.14,79653.67,3.57,0.43172,0.00021,27.22906]
[1778247917400,27.14,79653.67,3.57,0.43172,0.00021,27.22906]
[1778247917422,27.14,79653.67,3.57,0.43172,0.00021,27.22906]
[1778247917614,27.14,79653.67,3.57,0.43172,0.00021,27.22906]
[1778247917835,27.14,79658.1,3.57,0.43265,0.00021,27.24156]
[1778247919799,27.14,79668.0,3.57,0.43472,0.00021,27.26894]
[1778247920971,27.14,79668.0,3.57,0.43472,0.00021,27.26894]
[1778247921012,27.14,79668.0,3.57,0.43472,0.00021,27.26894]
[1778247921173,27.14,79663.26,3.57,0.43373,0.00021,27.25594]
[1778247923481,27.14,79661.7,3.57,0.4334,0.00021,27.25163]
[1778247923627,27.14,79661.7,3.57,0.4334,0.00021,27.25163]
[1778247924454,27.15,79660.46,3.57,0.43315,0.00021,27.24821]
[1778247924460,27.15,79660.46,3.57,0.43315,0.00021,27.24821]
[1778247924489,27.15,79660.46,3.57,0.43315,0.00021,27.24821]
[1778247924659,27.15,79660.46,3.57,0.43315,0.00021,27.24821]
[1778247924669,27.15,79660.46,3.57,0.43315,0.00021,27.24821]
[1778247924881,27.15,79660.46,3.57,0.43315,0.00021,27.24821]
[1778247924918,27.15,79660.46,3.57,0.43315,0.00021,27.24821]
[1778247925213,27.15,79660.46,3.57,0.43315,0.00021,27.24821]
[1778247925269,27.15,79660.46,3.57,0.43315,0.00021,27.24821]
[1778247925266,27.15,79654.08,3.57,0.43181,0.00021,27.23031]
[1778247925330,27.15,79654.08,3.57,0.43181,0.00021,27.23031]
[1778247925468,27.15,79654.08,3.57,0.43181,0.00021,27.23031]
[1778247925510,27.15,79654.08,3.57,0.43181,0.00021,27.23031]
[1778247925525,27.15,79654.08,3.57,0.43181,0.00021,27.23031]
[1778247926173,27.15,79640.21,3.57,0.42892,0.00021,27.19037]
[1778247927265,27.15,79631.54,3.57,0.4271,0.00021,27.16465]
[1778247928880,27.15,79631.54,3.57,0.4271,0.00021,27.16465]
[1778247928912,27.15,79631.54,3.57,0.4271,0.00021,27.16465]
[1778247928978,27.14,79633.56,3.57,0.42752,0.00021,27.17068]
[1778247929671,27.14,79633.56,3.57,0.42752,0.00021,27.17068]
[1778247929700,27.14,79633.56,3.57,0.42752,0.00021,27.17067]
[1778247931138,27.14,79633.56,3.57,0.42752,0.00021,27.17067]
[1778247931192,27.14,79634.2,3.57,0.42765,0.00021,27.169]
[1778247931709,27.14,79634.2,3.57,0.42765,0.00021,27.169]
[1778247931818,27.14,79635.37,3.57,0.42789,0.00021,27.17248]
[1778247935553,27.14,79635.94,3.57,0.42801,0.00021,27.17414]
[1778247935995,27.14,79642.87,3.57,0.42945,0.00021,27.19449]
[1778247937112,27.14,79651.45,3.57,0.43125,0.00021,27.21928]
[1778247938476,27.14,79651.45,3.57,0.43125,0.00021,27.21928]
[1778247938516,27.14,79651.45,3.57,0.43125,0.00021,27.21928]
[1778247938761,27.15,79652.79,3.57,0.43153,0.00021,27.22311]
[1778247939895,27.15,79652.79,3.57,0.43153,0.00021,27.22311]
[1778247939901,27.15,79652.79,3.57,0.43153,0.00021,27.22311]
[1778247939956,27.15,79651.3,3.57,0.43122,0.00021,27.2189]
[1778247941155,27.15,79651.3,3.57,0.43122,0.00021,27.2189]
[1778247941191,27.15,79652.13,3.57,0.4314,0.00021,27.2213]
[1778247946396,27.15,79654.04,3.57,0.43181,0.00021,27.2268]
[1778247949401,27.15,79653.47,3.57,0.43169,0.00021,27.22524]
[1778247949427,27.15,79653.47,3.57,0.43169,0.00021,27.22524]
[1778247949604,27.15,79653.47,3.57,0.43169,0.00021,27.22524]
[1778247949672,27.15,79653.47,3.57,0.43169,0.00021,27.22524]
[1778247949814,27.15,79653.47,3.57,0.43169,0.00021,27.22524]
[1778247949872,27.15,79653.47,3.57,0.43169,0.00021,27.22524]
[1778247950210,27.15,79653.47,3.57,0.43169,0.00021,27.22524]
[1778247950259,27.15,79653.47,3.57,0.43169,0.00021,27.22524]
[1778247950302,27.15,79645.23,3.57,0.42997,0.00021,27.20163]
[1778247952085,27.15,79645.23,3.57,0.42997,0.00021,27.20163]
[1778247952139,27.15,79645.23,3.57,0.42997,0.00021,27.20163]
[1778247952461,27.15,79640.18,3.57,0.42891,0.00021,27.18687]
[1778247952563,27.15,79640.18,3.57,0.42891,0.00021,27.18687]
[1778247952652,27.15,79640.18,3.57,0.42891,0.00021,27.18687]
[1778247953238,27.15,79635.21,3.57,0.42787,0.00021,27.17219]
[1778247953803,27.15,79635.21,3.57,0.42787,0.00021,27.17219]
[1778247953993,27.15,79635.21,3.57,0.42787,0.00021,27.17219]
[1778247954092,27.15,79635.21,3.57,0.42787,0.00021,27.17219]
[1778247954119,27.15,79624.07,3.57,0.42555,0.00021,27.13866]
[1778247954318,27.15,79624.07,3.57,0.42555,0.00021,27.13866]
[1778247954348,27.15,79624.07,3.57,0.42555,0.00021,27.13866]
[1778247954643,27.15,79624.07,3.57,0.42555,0.00021,27.13866]
[1778247954723,27.15,79624.07,3.57,0.42555,0.00021,27.13866]
[1778247954831,27.15,79624.07,3.57,0.42555,0.00021,27.13866]
[1778247955152,27.15,79613.91,3.57,0.42343,0.00021,27.10723]
[1778247957306,27.15,79611.17,3.57,0.42285,0.00021,27.09864]
[1778247957031,27.15,79604.46,3.57,0.42145,0.00021,27.07731]
[1778247957331,27.15,79604.46,3.57,0.42145,0.00021,27.07731]
[1778247958300,27.15,79604.46,3.57,0.42145,0.00021,27.07731]
[1778247957892,27.15,79604.46,3.57,0.42145,0.00021,27.07726]
[1778247958353,27.15,79604.46,3.57,0.42145,0.00021,27.07726]
[1778247958374,27.15,79604.46,3.57,0.42145,0.00021,27.07726]
[1778247958433,27.15,79604.46,3.57,0.42145,0.00021,27.07726]
[1778247958502,27.15,79604.46,3.57,0.42145,0.00021,27.07726]
[1778247959130,27.14,79595.18,3.57,0.41951,0.00021,27.04721]
[1778247961506,27.14,79590.44,3.57,0.41853,0.00021,27.03163]
[1778247961521,27.14,79590.44,3.57,0.41853,0.00021,27.03163]
[1778247962263,27.14,79590.52,3.57,0.41854,0.00021,27.03186]
[1778247963597,27.14,79589.51,3.57,0.41833,0.00021,27.0285]
[1778247964179,27.14,79589.31,3.57,0.41829,0.00021,27.02783]
[1778247964580,27.14,79589.31,3.57,0.41829,0.00021,27.02783]
[1778247964598,27.14,79589.31,3.57,0.41829,0.00021,27.02783]
[1778247964683,27.14,79589.31,3.57,0.41829,0.00021,27.02783]
[1778247964742,27.14,79589.31,3.57,0.41829,0.00021,27.02783]
[1778247964821,27.14,79589.31,3.57,0.41829,0.00021,27.02783]
[1778247964943,27.14,79589.31,3.57,0.41829,0.00021,27.02783]
[1778247965858,27.14,79589.31,3.57,0.41829,0.00021,27.02783]
[1778247965993,27.14,79589.31,3.57,0.41829,0.00021,27.02783]
[1778247966041,27.14,79589.31,3.57,0.41829,0.00021,27.02783]
[1778247966101,27.14,79579.74,3.57,0.4163,0.00021,26.99582]
[1778247966674,27.14,79579.74,3.57,0.4163,0.00021,26.99582]
[1778247966700,27.14,79579.74,3.57,0.4163,0.00021,26.99582]
[1778247968672,27.14,79575.48,3.57,0.41541,0.00021,26.98135]
[1778247968982,27.14,79573.91,3.57,0.41508,0.00021,26.97599]
[1778247974017,27.14,79571.82,3.57,0.41465,0.00021,26.96886]
[1778247979053,27.14,79570.64,3.57,0.41441,0.00021,26.96487]
[1778247984088,27.14,79573.01,3.57,0.41491,0.00021,26.97309]
[1778247989258,27.15,79571.81,3.57,0.41466,0.00021,26.96902]
[1778247991329,27.15,79589.31,3.57,0.41829,0.00021,27.02447]
[1778247993153,27.15,79594.75,3.57,0.41942,0.00021,27.04232]
[1778247993389,27.15,79594.75,3.57,0.41942,0.00021,27.04232]
[1778247994299,27.14,79591.88,3.57,0.41882,0.00021,27.03289]
[1778247995272,27.14,79584.82,3.57,0.41735,0.00021,27.00947]
[1778247999632,27.14,79581.09,3.57,0.41657,0.00021,26.99692]
[1778247999639,27.14,79581.09,3.57,0.41657,0.00021,26.99692]
[1778247999727,27.14,79581.09,3.57,0.41657,0.00021,26.99692]
[1778247999806,27.14,79581.09,3.57,0.41657,0.00021,26.99692]
[1778247999855,27.14,79581.09,3.57,0.41657,0.00021,26.99692]
[1778248000011,27.14,79581.09,3.57,0.41657,0.00021,26.99692]
[1778248000037,27.14,79581.09,3.57,0.41657,0.00021,26.99692]
[1778248000256,27.14,79580.99,3.57,0.41655,0.00021,26.99658]
[1778248003347,27.14,79569.92,3.57,0.41425,0.00021,26.95883]
[1778248005098,27.14,79569.92,3.57,0.41425,0.00021,26.95884]
[1778248005238,27.14,79570.9,3.57,0.41446,0.00021,26.96222]
[1778248010277,27.14,79569.89,3.57,0.41425,0.00021,26.95878]
[1778248013657,27.15,79570.48,3.57,0.41437,0.00021,26.96085]
[1778248013760,27.15,79570.48,3.57,0.41437,0.00021,26.96085]
[1778248013796,27.15,79570.48,3.57,0.41437,0.00021,26.96085]
[1778248014302,27.15,79570.96,3.57,0.41447,0.00021,26.96251]
[1778248016315,27.15,79561.51,3.57,0.41252,0.00021,26.92972]
[1778248016546,27.15,79561.51,3.57,0.41252,0.00021,26.92972]
[1778248016562,27.15,79561.51,3.57,0.41252,0.00021,26.92972]
[1778248017322,27.15,79561.25,3.57,0.41247,0.00021,26.92884]
[1778248020046,27.15,79561.6,3.57,0.41254,0.00021,26.93012]
[1778248020351,27.15,79561.4,3.57,0.4125,0.00021,26.92944]
[1778248023289,27.15,79567.15,3.57,0.4137,0.00021,26.94954]
[1778248023331,27.15,79567.15,3.57,0.4137,0.00021,26.94954]
[1778248024880,27.15,79572.27,3.57,0.41476,0.00021,26.9672]
[1778248024936,27.15,79572.27,3.57,0.41476,0.00021,26.9672]
[1778248026394,27.15,79565.25,3.57,0.4133,0.00021,26.94295]
[1778248027930,27.15,79565.25,3.57,0.4133,0.00021,26.94295]
[1778248027943,27.15,79565.25,3.57,0.4133,0.00021,26.94295]
[1778248028021,27.15,79562.22,3.57,0.41268,0.00021,26.9324]
[1778248033444,27.15,79559.87,3.57,0.4122,0.00021,26.9243]
[1778248039296,27.15,79560.25,3.57,0.41228,0.00021,26.92561]
[1778248040080,27.15,79560.25,3.57,0.41228,0.00021,26.92561]
[1778248040148,27.15,79560.25,3.57,0.41228,0.00021,26.92561]
[1778248045527,27.15,79560.27,3.57,0.41227,0.00021,26.92557]
[1778248050853,27.15,79557.53,3.57,0.41171,0.00021,26.91602]
[1778248050912,27.15,79557.53,3.57,0.41171,0.00021,26.91602]
[1778248057302,27.15,79554.85,3.57,0.41115,0.00021,26.90299]
[1778248057441,27.15,79554.42,3.57,0.41106,0.00021,26.90153]
[1778248057514,27.15,79554.42,3.57,0.41106,0.00021,26.90153]
[1778248057585,27.15,79554.42,3.57,0.41106,0.00021,26.90153]
[1778248057702,27.15,79554.42,3.57,0.41106,0.00021,26.90153]
[1778248057718,27.15,79551.12,3.57,0.41038,0.00021,26.88975]
[1778248059094,27.15,79551.12,3.57,0.41038,0.00021,26.88975]
[1778248061442,27.16,79548.88,3.57,0.40993,0.00021,26.88187]
[1778248061451,27.16,79548.88,3.57,0.40993,0.00021,26.88187]
[1778248061639,27.16,79548.88,3.57,0.40993,0.00021,26.88187]
[1778248062816,27.16,79548.88,3.57,0.40993,0.00021,26.88187]
[1778248062997,27.16,79548.88,3.57,0.40993,0.00021,26.88187]
[1778248063121,27.16,79548.88,3.57,0.40993,0.00021,26.88187]
[1778248065489,27.16,79544.01,3.57,0.40893,0.00021,26.86441]
[1778248065536,27.16,79544.01,3.57,0.40893,0.00021,26.86441]
[1778248067684,27.16,79551.35,3.57,0.41045,0.00021,26.89085]
[1778248072717,27.16,79556.97,3.57,0.4116,0.00021,26.91075]
[1778248073676,27.16,79556.97,3.57,0.4116,0.00021,26.91075]
[1778248074404,27.16,79556.8,3.57,0.41157,0.00021,26.91013]
[1778248074742,27.16,79556.8,3.57,0.41157,0.00021,26.91013]
[1778248074868,27.16,79560.97,3.57,0.41243,0.00021,26.92483]
[1778248077562,27.16,79563.37,3.57,0.41293,0.00021,26.93323]
[1778248078349,27.16,79570.36,3.57,0.41438,0.00021,26.95748]
[1778248078493,27.16,79570.36,3.57,0.41438,0.00021,26.95748]
[1778248078519,27.16,79570.36,3.57,0.41438,0.00021,26.95748]
[1778248079620,27.16,79570.36,3.57,0.41438,0.00021,26.95748]
[1778248080372,27.16,79572.67,3.57,0.41486,0.00021,26.96541]
[1778248082259,27.16,79574.44,3.57,0.41522,0.00021,26.97146]
[1778248082432,27.16,79571.45,3.57,0.4146,0.00021,26.96121]
[1778248087468,27.16,79570.49,3.57,0.4144,0.00021,26.9579]
[1778248089042,27.16,79571.71,3.57,0.41466,0.00021,26.96209]
[1778248089410,27.16,79572.0,3.57,0.41472,0.00021,26.96308]
[1778248091419,27.16,79587.17,3.57,0.41787,0.00021,27.01429]
[1778248091774,27.16,79587.17,3.57,0.41787,0.00021,27.01429]
[1778248091835,27.16,79587.17,3.57,0.41787,0.00021,27.01429]
[1778248091924,27.16,79587.17,3.57,0.41787,0.00021,27.01429]
[1778248092024,27.16,79587.17,3.57,0.41787,0.00021,27.01429]
[1778248092107,27.16,79587.17,3.57,0.41787,0.00021,27.01429]
[1778248092222,27.16,79587.17,3.57,0.41787,0.00021,27.01429]
[1778248092287,27.16,79587.17,3.57,0.41787,0.00021,27.01429]
[1778248092405,27.16,79587.17,3.57,0.41787,0.00021,27.01429]
[1778248092399,27.16,79600.02,3.57,0.42054,0.00021,27.05633]
[1778248092929,27.16,79615.0,3.57,0.42366,0.00021,27.10385]
[1778248093907,27.16,79615.0,3.57,0.42366,0.00021,27.10388]
[1778248095088,27.16,79625.81,3.57,0.42591,0.00021,27.13715]
[1778248096110,27.16,79625.81,3.57,0.42591,0.00021,27.13715]
[1778248096228,27.16,79627.2,3.57,0.4262,0.00021,27.14136]
[1778248097326,27.16,79627.2,3.57,0.4262,0.00021,27.14136]
[1778248097344,27.16,79627.2,3.57,0.4262,0.00021,27.14136]
[1778248097347,27.16,79627.2,3.57,0.4262,0.00021,27.14136]
[1778248097414,27.16,79629.71,3.57,0.42672,0.00021,27.14892]
[1778248099043,27.16,79638.37,3.57,0.42853,0.00021,27.17469]
[1778248101454,27.16,79643.85,3.57,0.42967,0.00021,27.19071]
[1778248101470,27.16,79643.85,3.57,0.42967,0.00021,27.19071]
[1778248101263,27.15,79634.02,3.57,0.42762,0.00021,27.16176]
[1778248101589,27.15,79634.02,3.57,0.42762,0.00021,27.16176]
[1778248101616,27.15,79634.02,3.57,0.42762,0.00021,27.16176]
[1778248101662,27.15,79634.02,3.57,0.42762,0.00021,27.16176]
[1778248101789,27.15,79634.02,3.57,0.42762,0.00021,27.16176]
[1778248101822,27.15,79634.02,3.57,0.42762,0.00021,27.16176]
[1778248102004,27.15,79634.02,3.57,0.42762,0.00021,27.16176]
[1778248102029,27.15,79634.02,3.57,0.42762,0.00021,27.16176]
[1778248102101,27.15,79627.67,3.57,0.42629,0.00021,27.1427]
[1778248104183,27.15,79627.67,3.57,0.42629,0.00021,27.14269]
[1778248104192,27.15,79627.67,3.57,0.42629,0.00021,27.14269]
[1778248104194,27.15,79627.67,3.57,0.42629,0.00021,27.14269]
[1778248104385,27.15,79625.22,3.57,0.42578,0.00021,27.13525]
[1778248107270,27.15,79637.29,3.57,0.4283,0.00021,27.17143]
[1778248109326,27.15,79643.8,3.57,0.42966,0.00021,27.19047]
[1778248110778,27.15,79647.17,3.57,0.43036,0.00021,27.20019]
[1778248111434,27.15,79651.08,3.57,0.43116,0.00021,27.20783]
[1778248114425,27.15,79640.38,3.57,0.42892,0.00021,27.17681]
[1778248114577,27.15,79640.38,3.57,0.42892,0.00021,27.17681]
[1778248115468,27.15,79637.94,3.57,0.42841,0.00021,27.16962]
[1778248116568,27.15,79639.2,3.57,0.42867,0.00021,27.17332]
[1778248117476,27.15,79644.95,3.57,0.42987,0.00021,27.19008]
[1778248117624,27.15,79644.95,3.57,0.42987,0.00021,27.19008]
[1778248118490,27.15,79655.96,3.57,0.43218,0.00021,27.22156]
[1778248118651,27.15,79655.96,3.57,0.43218,0.00021,27.22156]
[1778248119347,27.15,79655.96,3.57,0.43218,0.00021,27.22156]
[1778248119357,27.15,79655.96,3.57,0.43218,0.00021,27.22156]
[1778248119403,27.15,79659.31,3.57,0.43288,0.00021,27.23096]
[1778248120422,27.15,79666.39,3.57,0.43436,0.00021,27.25053]
[1778248120709,27.15,79666.39,3.57,0.43436,0.00021,27.25053]
[1778248121388,27.15,79669.96,3.57,0.43511,0.00021,27.26026]
[1778248122753,27.15,79667.47,3.57,0.43458,0.00021,27.25348]
[1778248122817,27.15,79667.47,3.57,0.43458,0.00021,27.25348]
[1778248122846,27.15,79667.47,3.57,0.43458,0.00021,27.25348]
[1778248123097,27.15,79667.47,3.57,0.43458,0.00021,27.25348]
[1778248124103,27.15,79659.81,3.57,0.43298,0.00021,27.23231]
[1778248125537,27.15,79657.86,3.57,0.43257,0.00021,27.22683]
[1778248126322,27.15,79659.2,3.57,0.43285,0.00021,27.23062]
[1778248126853,27.15,79659.2,3.57,0.43285,0.00021,27.23062]
[1778248126855,27.15,79659.2,3.57,0.43285,0.00021,27.23062]
[1778248126880,27.15,79659.2,3.57,0.43285,0.00021,27.23062]
[1778248127124,27.15,79659.2,3.57,0.43285,0.00021,27.23062]
[1778248128858,27.15,79658.89,3.57,0.43278,0.00021,27.22972]
[1778248128886,27.15,79658.89,3.57,0.43278,0.00021,27.22972]
[1778248134172,27.14,79657.3,3.57,0.43244,0.00021,27.22511]
[1778248137705,27.14,79658.49,3.57,0.43268,0.00021,27.22836]
[1778248137761,27.14,79658.49,3.57,0.43268,0.00021,27.22836]
[1778248137955,27.14,79658.49,3.57,0.43268,0.00021,27.22836]
[1778248138016,27.14,79658.49,3.57,0.43268,0.00021,27.22836]
[1778248138162,27.14,79658.49,3.57,0.43268,0.00021,27.22836]
[1778248138191,27.14,79658.49,3.57,0.43268,0.00021,27.22836]
[1778248138293,27.14,79651.25,3.57,0.43116,0.00021,27.20788]
[1778248138748,27.14,79651.25,3.57,0.43116,0.00021,27.20788]
[1778248139210,27.14,79651.25,3.57,0.43116,0.00021,27.20785]
[1778248140216,27.14,79644.63,3.57,0.42977,0.00021,27.18873]
[1778248140860,27.14,79644.63,3.57,0.42977,0.00021,27.18873]
[1778248140888,27.14,79644.63,3.57,0.42977,0.00021,27.18873]
[1778248141130,27.14,79644.63,3.57,0.42977,0.00021,27.18873]
[1778248141165,27.14,79644.63,3.57,0.42977,0.00021,27.18873]
[1778248141332,27.13,79635.07,3.57,0.42777,0.00021,27.16057]
[1778248143510,27.13,79632.42,3.57,0.4272,0.00021,27.15248]
[1778248147450,27.12,79640.26,3.57,0.42882,0.00021,27.1755]
[1778248148492,27.12,79640.26,3.57,0.42882,0.00021,27.1755]
[1778248149474,27.12,79649.57,3.57,0.43076,0.00021,27.20247]
[1778248150591,27.12,79649.57,3.57,0.43076,0.00021,27.20247]
[1778248150602,27.12,79649.57,3.57,0.43076,0.00021,27.20247]
[1778248151489,27.12,79654.63,3.57,0.43182,0.00021,27.21694]
[1778248153496,27.12,79662.95,3.57,0.43357,0.00021,27.24027]
[1778248154886,27.12,79662.36,3.57,0.43345,0.00021,27.23864]
[1778248154896,27.12,79662.36,3.57,0.43345,0.00021,27.23864]
[1778248155324,27.12,79662.33,3.57,0.43344,0.00021,27.23857]
[1778248155626,27.12,79662.33,3.57,0.43344,0.00021,27.23857]
[1778248155632,27.12,79662.33,3.57,0.43344,0.00021,27.23857]
[1778248155677,27.12,79662.33,3.57,0.43344,0.00021,27.23857]
[1778248156432,27.12,79663.29,3.57,0.43364,0.00021,27.24125]
[1778248159709,27.12,79664.32,3.57,0.43386,0.00021,27.24408]
[1778248160153,27.12,79664.32,3.57,0.43386,0.00021,27.24408]
[1778248160490,27.12,79667.17,3.57,0.43446,0.00021,27.25191]
[1778248161748,27.12,79672.52,3.57,0.43557,0.00021,27.26641]
[1778248161781,27.12,79672.52,3.57,0.43557,0.00021,27.26641]
[1778248161939,27.12,79672.52,3.57,0.43557,0.00021,27.26641]
[1778248161994,27.12,79672.52,3.57,0.43557,0.00021,27.26641]
[1778248162004,27.12,79672.52,3.57,0.43557,0.00021,27.26641]
[1778248162264,27.12,79672.52,3.57,0.43557,0.00021,27.26641]
[1778248162358,27.12,79672.52,3.57,0.43557,0.00021,27.26641]
[1778248162401,27.12,79672.52,3.57,0.43557,0.00021,27.26641]
[1778248162529,27.12,79672.52,3.57,0.43557,0.00021,27.26641]
[1778248162444,27.12,79662.85,3.57,0.43354,0.00021,27.23992]
[1778248162562,27.12,79662.85,3.57,0.43354,0.00021,27.23992]
[1778248162591,27.12,79662.85,3.57,0.43354,0.00021,27.23992]
[1778248163379,27.12,79662.85,3.57,0.43354,0.00021,27.23984]
[1778248164491,27.12,79643.9,3.57,0.42956,0.00021,27.18593]
[1778248165101,27.12,79643.9,3.57,0.42956,0.00021,27.18593]
[1778248165525,27.11,79638.17,3.57,0.42836,0.00021,27.16905]
[1778248167933,27.11,79636.97,3.57,0.4281,0.00021,27.16537]
[1778248167943,27.11,79636.97,3.57,0.4281,0.00021,27.16537]
[1778248168416,27.11,79636.97,3.57,0.42809,0.00021,27.1653]
[1778248173449,27.1,79633.36,3.57,0.4273,0.00021,27.15068]
[1778248178485,27.09,79634.57,3.57,0.42753,0.00021,27.15406]
[1778248183524,27.09,79634.66,3.57,0.42753,0.00021,27.15407]
[1778248183812,27.09,79634.66,3.57,0.42753,0.00021,27.15407]
[1778248183888,27.09,79634.66,3.57,0.42753,0.00021,27.15407]
[1778248183901,27.09,79634.66,3.57,0.42753,0.00021,27.15407]
[1778248183975,27.09,79634.66,3.57,0.42753,0.00021,27.15407]
[1778248183995,27.09,79634.66,3.57,0.42753,0.00021,27.15407]
[1778248184107,27.09,79634.66,3.57,0.42753,0.00021,27.15407]
[1778248184145,27.09,79634.66,3.57,0.42753,0.00021,27.15407]
[1778248184317,27.09,79634.66,3.57,0.42753,0.00021,27.15407]
[1778248184356,27.09,79634.66,3.57,0.42753,0.00021,27.15407]
[1778248184527,27.09,79630.57,3.57,0.42667,0.00021,27.14173]
[1778248185535,27.08,79622.22,3.57,0.42492,0.00021,27.11622]
[1778248186548,27.08,79615.06,3.57,0.42342,0.00021,27.09393]
[1778248187395,27.08,79615.06,3.57,0.42342,0.00021,27.09393]
[1778248187422,27.08,79615.06,3.57,0.42342,0.00021,27.09393]
[1778248187437,27.08,79615.06,3.57,0.42342,0.00021,27.09393]
[1778248187550,27.08,79612.44,3.57,0.42287,0.00021,27.08565]
[1778248187642,27.08,79612.44,3.57,0.42287,0.00021,27.08565]
[1778248188470,27.08,79612.44,3.57,0.42287,0.00021,27.08565]
[1778248188556,27.08,79605.03,3.57,0.42132,0.00021,27.06204]
[1778248189563,27.08,79598.34,3.57,0.41992,0.00021,27.04039]
[1778248190047,27.08,79598.34,3.57,0.41992,0.00021,27.04039]
[1778248190077,27.08,79598.34,3.57,0.41992,0.00021,27.04039]
[1778248190480,27.08,79598.34,3.57,0.41992,0.00021,27.04039]
[1778248190569,27.08,79598.85,3.57,0.42003,0.00021,27.04202]
[1778248192044,27.08,79598.73,3.57,0.42,0.00021,27.04161]
[1778248192053,27.08,79598.73,3.57,0.42,0.00021,27.04161]
[1778248192142,27.08,79598.4,3.57,0.41993,0.00021,27.04053]
[1778248196612,27.08,79606.13,3.57,0.42153,0.00021,27.06535]
[1778248198684,27.08,79605.98,3.57,0.4215,0.00021,27.06482]
[1778248199419,27.07,79609.33,3.57,0.4222,0.00021,27.07547]
[1778248200481,27.07,79609.33,3.57,0.4222,0.00021,27.07547]
[1778248200489,27.07,79609.33,3.57,0.4222,0.00021,27.07547]
[1778248200561,27.07,79613.9,3.57,0.42315,0.00021,27.08989]
[1778248204914,27.07,79615.95,3.57,0.42357,0.00021,27.09621]
[1778248204936,27.07,79615.95,3.57,0.42357,0.00021,27.09621]
[1778248205023,27.07,79610.64,3.57,0.42246,0.00021,27.07944]
[1778248206174,27.07,79610.64,3.57,0.42246,0.00021,27.07944]
[1778248206202,27.07,79610.64,3.57,0.42246,0.00021,27.07944]
[1778248206956,27.07,79607.57,3.57,0.42181,0.00021,27.06964]
[1778248206976,27.07,79607.57,3.57,0.42181,0.00021,27.06964]
[1778248207044,27.07,79600.98,3.57,0.42043,0.00021,27.04842]
[1778248210715,27.07,79601.98,3.57,0.42063,0.00021,27.05155]
[1778248210728,27.07,79601.98,3.57,0.42063,0.00021,27.05155]
[1778248210813,27.07,79602.41,3.57,0.42072,0.00021,27.05294]
[1778248216752,27.06,79598.7,3.57,0.41994,0.00021,27.04078]
[1778248222504,27.06,79599.27,3.57,0.42005,0.00021,27.04256]
[1778248227366,27.06,79602.74,3.57,0.42077,0.00021,27.05373]
[1778248227422,27.06,79607.88,3.57,0.42185,0.00021,27.0702]
[1778248227980,27.06,79618.53,3.57,0.42407,0.00021,27.10374]
[1778248229514,27.06,79628.58,3.57,0.42617,0.00021,27.13461]
[1778248230465,27.06,79636.77,3.57,0.42788,0.00021,27.15919]
[1778248231464,27.06,79636.77,3.57,0.42788,0.00021,27.15919]
[1778248231474,27.06,79636.77,3.57,0.42788,0.00021,27.15919]
[1778248231477,27.06,79636.77,3.57,0.42788,0.00021,27.15919]
[1778248231534,27.05,79638.63,3.57,0.42826,0.00021,27.1611]
[1778248236511,27.05,79636.6,3.57,0.42781,0.00021,27.15482]
[1778248236529,27.05,79636.6,3.57,0.42781,0.00021,27.15482]
[1778248236540,27.05,79633.64,3.57,0.42719,0.00021,27.1459]
[1778248237333,27.05,79625.86,3.57,0.42556,0.00021,27.12231]
[1778248239181,27.04,79616.69,3.57,0.42363,0.00021,27.09381]
[1778248241601,27.04,79610.32,3.57,0.42228,0.00021,27.07359]
[1778248241683,27.04,79610.32,3.57,0.42228,0.00021,27.07359]
[1778248241699,27.04,79610.32,3.57,0.42228,0.00021,27.07359]
[1778248241854,27.04,79610.32,3.57,0.42228,0.00021,27.07359]
[1778248241893,27.04,79610.32,3.57,0.42228,0.00021,27.07359]
[1778248242171,27.04,79604.92,3.57,0.42115,0.00021,27.05632]
[1778248242775,27.04,79604.92,3.57,0.42115,0.00021,27.05632]
[1778248242808,27.04,79604.92,3.57,0.42115,0.00021,27.05632]
[1778248243859,27.04,79605.39,3.57,0.42125,0.00021,27.0578]
[1778248243861,27.04,79605.39,3.57,0.42125,0.00021,27.0578]
[1778248243873,27.04,79605.39,3.57,0.42125,0.00021,27.0578]
[1778248244411,27.04,79599.98,3.57,0.42012,0.00021,27.04025]
[1778248245890,27.04,79599.98,3.57,0.42012,0.00021,27.04025]
[1778248245909,27.04,79599.98,3.57,0.42012,0.00021,27.04025]
[1778248247915,27.04,79604.41,3.57,0.42104,0.00021,27.05455]
[1778248247961,27.04,79604.41,3.57,0.42104,0.00021,27.05455]
[1778248248941,27.04,79605.0,3.57,0.42116,0.00021,27.05641]
[1778248249589,27.04,79608.09,3.57,0.4218,0.00021,27.06629]
[1778248250623,27.04,79616.39,3.57,0.42354,0.00021,27.09253]
[1778248255640,27.03,79623.82,3.57,0.42508,0.00021,27.11547]
[1778248256601,27.03,79630.95,3.57,0.42657,0.00021,27.13716]
[1778248258737,27.03,79630.15,3.57,0.4264,0.00021,27.13463]
[1778248258738,27.03,79630.15,3.57,0.4264,0.00021,27.13463]
[1778248259548,27.03,79619.69,3.57,0.4242,0.00021,27.10245]
[1778248260514,27.03,79619.69,3.57,0.4242,0.00021,27.10245]
[1778248260600,27.03,79613.18,3.57,0.42283,0.00021,27.082]
[1778248260705,27.03,79613.18,3.57,0.42283,0.00021,27.082]
[1778248260912,27.03,79613.18,3.57,0.42283,0.00021,27.082]
[1778248260968,27.03,79613.18,3.57,0.42283,0.00021,27.082]
[1778248260982,27.03,79613.18,3.57,0.42283,0.00021,27.082]
[1778248260997,27.03,79613.18,3.57,0.42283,0.00021,27.082]
[1778248261109,27.03,79613.18,3.57,0.42283,0.00021,27.082]
[1778248261129,27.03,79613.18,3.57,0.42283,0.00021,27.082]
[1778248261337,27.03,79613.18,3.57,0.42283,0.00021,27.082]
[1778248261367,27.03,79613.18,3.57,0.42283,0.00021,27.082]
[1778248261563,27.03,79613.18,3.57,0.42283,0.00021,27.082]
[1778248261582,27.03,79613.18,3.57,0.42283,0.00021,27.082]
[1778248261588,27.02,79599.23,3.57,0.41991,0.00021,27.03717]
[1778248262836,27.02,79599.23,3.57,0.41991,0.00021,27.03717]
[1778248262843,27.02,79599.23,3.57,0.41991,0.00021,27.03717]
[1778248262849,27.02,79599.23,3.57,0.41991,0.00021,27.03717]
[1778248263077,27.02,79588.62,3.57,0.41769,0.00021,27.00211]
[1778248268113,27.02,79588.93,3.57,0.41776,0.00021,27.00316]
[1778248270451,27.02,79596.85,3.57,0.41942,0.00021,27.02937]
[1778248271979,27.02,79596.85,3.57,0.41942,0.00021,27.02937]
[1778248272560,27.02,79596.85,3.57,0.41942,0.00021,27.02937]
[1778248272568,27.02,79596.85,3.57,0.41942,0.00021,27.02937]
[1778248272661,27.02,79599.63,3.57,0.41999,0.00021,27.03844]
[1778248273815,27.02,79599.63,3.57,0.41999,0.00021,27.03844]
[1778248274595,27.02,79601.64,3.57,0.42041,0.00021,27.04495]
[1778248276663,27.02,79603.16,3.57,0.42073,0.00021,27.04987]
[1778248276585,27.02,79611.28,3.57,0.42243,0.00021,27.07587]
[1778248277603,27.02,79613.53,3.57,0.4229,0.00021,27.08297]
[1778248282605,27.02,79614.79,3.57,0.42315,0.00021,27.08681]
[1778248287617,27.02,79616.02,3.57,0.4234,0.00021,27.09053]
[1778248289593,27.01,79626.59,3.57,0.42561,0.00021,27.12321]
[1778248289910,27.01,79626.59,3.57,0.42561,0.00021,27.12321]
[1778248289920,27.01,79626.59,3.57,0.42561,0.00021,27.12321]
[1778248290268,27.01,79626.59,3.57,0.42561,0.00021,27.12321]
[1778248295303,27.01,79623.79,3.57,0.42499,0.00021,27.11082]
[1778248297951,27.0,79620.84,3.57,0.42436,0.00021,27.10156]
[1778248298003,27.0,79620.84,3.57,0.42436,0.00021,27.10156]
[1778248298562,27.0,79617.62,3.57,0.42368,0.00021,27.09148]
[1778248302313,27.0,79611.73,3.57,0.42245,0.00021,27.07284]
[1778248302333,27.0,79611.73,3.57,0.42245,0.00021,27.07284]
[1778248306380,27.0,79618.47,3.57,0.42385,0.00021,27.09393]
[1778248311415,26.99,79621.42,3.57,0.42445,0.00021,27.10293]
[1778248316455,26.99,79618.47,3.57,0.42382,0.00021,27.09351]
[1778248321486,26.98,79619.57,3.57,0.42403,0.00021,27.09676]
[1778248321866,26.98,79619.57,3.57,0.42403,0.00021,27.09676]
[1778248322051,26.98,79619.57,3.57,0.42403,0.00021,27.09676]
[1778248322226,26.98,79619.57,3.57,0.42403,0.00021,27.09676]
[1778248322237,26.98,79619.57,3.57,0.42403,0.00021,27.09676]
[1778248322401,26.98,79619.57,3.57,0.42403,0.00021,27.09676]
[1778248322425,26.98,79619.57,3.57,0.42403,0.00021,27.09676]
[1778248322653,26.98,79605.61,3.57,0.4211,0.00021,27.05242]
[1778248323499,26.98,79605.61,3.57,0.4211,0.00021,27.0524]
[1778248323849,26.98,79605.61,3.57,0.4211,0.00021,27.0524]
[1778248323883,26.98,79605.61,3.57,0.4211,0.00021,27.0524]
[1778248324507,26.98,79593.51,3.57,0.41857,0.00021,27.01283]
[1778248325569,26.98,79593.51,3.57,0.41857,0.00021,27.01283]
[1778248325670,26.98,79602.28,3.57,0.4204,0.00021,27.04161]
[1778248326555,26.98,79602.28,3.57,0.4204,0.00021,27.04161]
[1778248326689,26.98,79604.38,3.57,0.42084,0.00021,27.0484]
[1778248327917,26.98,79604.99,3.57,0.42097,0.00021,27.05036]
[1778248328608,26.98,79603.95,3.57,0.42075,0.00021,27.04698]
[1778248331122,26.98,79604.96,3.57,0.42096,0.00021,27.05021]
[1778248331350,26.98,79604.96,3.57,0.42096,0.00021,27.05021]
[1778248331375,26.98,79604.96,3.57,0.42096,0.00021,27.05021]
[1778248331556,26.98,79604.87,3.57,0.42094,0.00021,27.04992]
[1778248332562,26.98,79597.27,3.57,0.41935,0.00021,27.02513]
[1778248332902,26.98,79597.27,3.57,0.41935,0.00021,27.02513]
[1778248333569,26.98,79594.58,3.57,0.41878,0.00021,27.01625]
[1778248335584,26.98,79605.09,3.57,0.42098,0.00021,27.0506]
[1778248337598,26.98,79611.88,3.57,0.4224,0.00021,27.07231]
[1778248341667,26.98,79618.44,3.57,0.42377,0.00021,27.0929]
[1778248342096,26.98,79618.44,3.57,0.42377,0.00021,27.0929]
[1778248342674,26.97,79622.86,3.57,0.4247,0.00021,27.10664]
[1778248347687,26.97,79626.86,3.57,0.42552,0.00021,27.11881]
[1778248347689,26.97,79633.41,3.57,0.4269,0.00021,27.13871]
[1778248350131,26.97,79634.98,3.57,0.42722,0.00021,27.14334]
[1778248350142,26.97,79634.98,3.57,0.42722,0.00021,27.14334]
[1778248350546,26.97,79634.98,3.57,0.42722,0.00021,27.14334]
[1778248350690,26.97,79635.53,3.57,0.42733,0.00021,27.14494]
[1778248355695,26.96,79633.24,3.57,0.42682,0.00021,27.13428]
[1778248357739,26.96,79643.07,3.57,0.42888,0.00021,27.16349]
[1778248359753,26.95,79651.48,3.57,0.43064,0.00021,27.18801]
[1778248361768,26.95,79641.55,3.57,0.42855,0.00021,27.15888]
[1778248367682,26.95,79640.6,3.57,0.42833,0.00021,27.15583]
[1778248372844,26.94,79641.42,3.57,0.42849,0.00021,27.15807]
[1778248375460,26.94,79645.22,3.57,0.42928,0.00021,27.16926]
[1778248375472,26.94,79645.22,3.57,0.42928,0.00021,27.16926]
[1778248375742,26.94,79646.12,3.57,0.42947,0.00021,27.17184]
[1778248376741,26.94,79646.12,3.57,0.42947,0.00021,27.17184]
[1778248376751,26.94,79646.12,3.57,0.42947,0.00021,27.17184]
[1778248376790,26.94,79646.12,3.57,0.42947,0.00021,27.17184]
[1778248376788,26.94,79644.78,3.57,0.42918,0.00021,27.16788]
[1778248376882,26.94,79644.78,3.57,0.42918,0.00021,27.16788]
[1778248377161,26.94,79644.78,3.57,0.42918,0.00021,27.16788]
[1778248377227,26.94,79644.78,3.57,0.42918,0.00021,27.16788]
[1778248382916,26.93,79643.17,3.57,0.42883,0.00021,27.16298]
[1778248384823,26.93,79641.99,3.57,0.42858,0.00021,27.15947]
[1778248384875,26.93,79641.99,3.57,0.42858,0.00021,27.15947]
[1778248385357,26.93,79641.99,3.57,0.42858,0.00021,27.15947]
[1778248385410,26.93,79641.99,3.57,0.42858,0.00021,27.15947]
[1778248387433,26.93,79634.99,3.57,0.42711,0.00021,27.13849]
[1778248387476,26.93,79634.99,3.57,0.42711,0.00021,27.13849]
[1778248388802,26.93,79634.24,3.57,0.42695,0.00021,27.13622]
[1778248388829,26.93,79634.24,3.57,0.42695,0.00021,27.1362]
[1778248391193,26.93,79646.23,3.57,0.42947,0.00021,27.17188]
[1778248393294,26.93,79645.16,3.57,0.42924,0.00021,27.16869]
[1778248393312,26.93,79645.16,3.57,0.42924,0.00021,27.16869]
[1778248396275,26.93,79638.61,3.57,0.42785,0.00021,27.1492]
[1778248396830,26.93,79635.04,3.57,0.4271,0.00021,27.13846]
[1778248396955,26.93,79635.04,3.57,0.4271,0.00021,27.13846]
[1778248396999,26.93,79635.04,3.57,0.4271,0.00021,27.13846]
[1778248397039,26.93,79634.79,3.57,0.42705,0.00021,27.13769]
[1778248399275,26.93,79642.9,3.57,0.42875,0.00021,27.16191]
[1778248403533,26.92,79656.96,3.57,0.43171,0.00021,27.20268]
[1778248405152,26.92,79662.61,3.57,0.4329,0.00021,27.21864]
[1778248405165,26.92,79662.61,3.57,0.4329,0.00021,27.21864]
[1778248405769,26.92,79664.26,3.57,0.43324,0.00021,27.2232]
[1778248409970,26.92,79668.85,3.57,0.4342,0.00021,27.2358]
[1778248410781,26.91,79669.85,3.57,0.43441,0.00021,27.23853]
[1778248414479,26.92,79674.38,3.57,0.43536,0.00021,27.24741]
[1778248414488,26.92,79674.38,3.57,0.43536,0.00021,27.24741]
[1778248414800,26.91,79672.1,3.57,0.43487,0.00021,27.24116]
[1778248416312,26.91,79670.91,3.57,0.43462,0.00021,27.23787]
[1778248416320,26.91,79670.91,3.57,0.43462,0.00021,27.23787]
[1778248416791,26.91,79666.78,3.57,0.43374,0.00021,27.2264]
[1778248418739,26.91,79657.66,3.57,0.43181,0.00021,27.20063]
[1778248419139,26.91,79657.66,3.57,0.43181,0.00021,27.20063]
[1778248419152,26.91,79657.66,3.57,0.43181,0.00021,27.20063]
[1778248419820,26.91,79658.08,3.57,0.43189,0.00021,27.20179]
[1778248424829,26.9,79652.74,3.57,0.43075,0.00021,27.18632]
[1778248429836,26.9,79655.7,3.57,0.43136,0.00021,27.19466]
[1778248434840,26.89,79654.54,3.57,0.4311,0.00021,27.19115]
[1778248438644,26.89,79654.34,3.57,0.43105,0.00021,27.19045]
[1778248438674,26.89,79654.34,3.57,0.43105,0.00021,27.19045]
[1778248438700,26.89,79654.34,3.57,0.43105,0.00021,27.19045]
[1778248438755,26.89,79654.34,3.57,0.43105,0.00021,27.19045]
[1778248438857,26.89,79654.13,3.57,0.431,0.00021,27.18981]
[1778248438880,26.89,79654.13,3.57,0.431,0.00021,27.18981]
[1778248438935,26.89,79654.13,3.57,0.431,0.00021,27.18981]
[1778248440590,26.89,79654.13,3.57,0.431,0.00021,27.18981]
[1778248440733,26.89,79654.13,3.57,0.431,0.00021,27.18981]
[1778248440763,26.89,79654.13,3.57,0.431,0.00021,27.18981]
[1778248440824,26.89,79654.13,3.57,0.431,0.00021,27.18981]
[1778248440841,26.89,79641.07,3.57,0.42824,0.00021,27.15147]
[1778248440963,26.89,79641.07,3.57,0.42824,0.00021,27.15147]
[1778248440991,26.89,79641.07,3.57,0.42824,0.00021,27.15147]
[1778248441490,26.89,79630.57,3.57,0.42603,0.00021,27.11975]
[1778248442563,26.89,79630.57,3.57,0.42603,0.00021,27.11975]
[1778248442676,26.89,79630.57,3.57,0.42603,0.00021,27.11975]
[1778248442737,26.88,79626.0,3.57,0.42506,0.00021,27.1056]
[1778248445109,26.88,79621.9,3.57,0.42419,0.00021,27.09282]
[1778248445426,26.88,79621.9,3.57,0.42419,0.00021,27.09282]
[1778248445461,26.88,79621.9,3.57,0.42419,0.00021,27.09282]
[1778248445824,26.88,79621.9,3.57,0.42419,0.00021,27.09282]
[1778248445773,26.88,79613.06,3.57,0.42232,0.00021,27.06484]
[1778248445917,26.88,79613.06,3.57,0.42232,0.00021,27.06484]
[1778248445941,26.88,79613.06,3.57,0.42232,0.00021,27.06484]
[1778248446104,26.88,79613.06,3.57,0.42232,0.00021,27.06484]
[1778248446120,26.88,79613.06,3.57,0.42232,0.00021,27.06484]
[1778248446741,26.88,79602.19,3.57,0.42004,0.00021,27.02967]
[1778248449377,26.88,79599.81,3.57,0.41954,0.00021,27.02186]
[1778248451045,26.88,79599.82,3.57,0.41954,0.00021,27.0219]
[1778248451077,26.88,79599.82,3.57,0.41954,0.00021,27.0219]
[1778248451102,26.88,79599.82,3.57,0.41954,0.00021,27.0219]
[1778248451390,26.88,79600.27,3.57,0.41963,0.00021,27.02338]
[1778248453115,26.88,79600.46,3.57,0.41967,0.00021,27.02401]
[1778248453405,26.88,79600.46,3.57,0.41967,0.00021,27.02402]
[1778248456250,26.88,79603.9,3.57,0.4204,0.00021,27.03529]
[1778248456329,26.88,79603.9,3.57,0.4204,0.00021,27.03529]
[1778248458233,26.88,79597.67,3.57,0.41909,0.00021,27.01484]
[1778248458499,26.88,79597.67,3.57,0.41909,0.00021,27.01484]
[1778248458705,26.88,79597.67,3.57,0.41909,0.00021,27.01484]
[1778248458733,26.88,79597.67,3.57,0.41909,0.00021,27.01484]
[1778248458863,26.88,79597.67,3.57,0.41909,0.00021,27.01484]
[1778248458874,26.88,79597.67,3.57,0.41909,0.00021,27.01484]
[1778248458780,26.88,79585.26,3.57,0.41648,0.00021,26.97323]
[1778248459017,26.88,79585.26,3.57,0.41648,0.00021,26.97323]
[1778248459050,26.88,79585.26,3.57,0.41648,0.00021,26.97323]
[1778248459225,26.88,79585.26,3.57,0.41648,0.00021,26.97323]
[1778248459259,26.88,79585.26,3.57,0.41648,0.00021,26.97323]
[1778248459449,26.88,79585.26,3.57,0.41648,0.00021,26.97324]
[1778248460456,26.88,79575.08,3.57,0.41434,0.00021,26.93821]
[1778248461317,26.88,79575.08,3.57,0.41434,0.00021,26.93821]
[1778248461404,26.88,79575.08,3.57,0.41434,0.00021,26.93821]
[1778248461468,26.88,79572.14,3.57,0.41373,0.00021,26.92793]
[1778248463419,26.88,79570.93,3.57,0.41347,0.00021,26.92367]
[1778248463476,26.88,79571.05,3.57,0.4135,0.00021,26.92407]
[1778248467481,26.88,79572.47,3.57,0.4138,0.00021,26.9292]
[1778248467806,26.89,79582.58,3.57,0.41593,0.00021,26.96419]
[1778248468922,26.89,79585.9,3.57,0.41663,0.00021,26.97553]
[1778248469537,26.89,79585.9,3.57,0.41663,0.00021,26.97553]
[1778248469575,26.89,79585.9,3.57,0.41663,0.00021,26.97553]
[1778248469676,26.89,79580.86,3.57,0.41557,0.00021,26.95836]
[1778248471734,26.89,79574.53,3.57,0.41423,0.00021,26.93298]
[1778248476572,26.89,79581.39,3.57,0.41568,0.00021,26.95681]
[1778248481364,26.89,79577.5,3.57,0.41487,0.00021,26.94352]
[1778248481460,26.89,79577.5,3.57,0.41487,0.00021,26.94352]
[1778248481628,26.89,79577.5,3.57,0.41487,0.00021,26.94352]
[1778248481703,26.89,79577.5,3.57,0.41487,0.00021,26.94352]
[1778248481899,26.89,79568.28,3.57,0.41294,0.00021,26.91127]
[1778248484232,26.89,79563.79,3.57,0.41199,0.00021,26.89535]
[1778248484246,26.89,79563.79,3.57,0.41199,0.00021,26.89535]
[1778248484883,26.89,79559.94,3.57,0.41119,0.00021,26.88157]
[1778248487052,26.89,79559.23,3.57,0.41104,0.00021,26.87899]
[1778248487065,26.89,79559.23,3.57,0.41104,0.00021,26.87899]
[1778248487655,26.89,79559.23,3.57,0.41103,0.00021,26.87897]
[1778248490750,26.89,79567.34,3.57,0.41273,0.00021,26.90779]
[1778248496110,26.89,79568.34,3.57,0.41293,0.00021,26.91118]
[1778248496891,26.89,79577.78,3.57,0.41491,0.00021,26.94415]
[1778248501934,26.89,79573.98,3.57,0.41411,0.00021,26.93099]
[1778248502011,26.89,79573.98,3.57,0.41411,0.00021,26.93099]
[1778248502016,26.89,79573.98,3.57,0.41411,0.00021,26.93099]
[1778248502251,26.89,79573.98,3.57,0.41411,0.00021,26.93099]
[1778248502850,26.89,79571.65,3.57,0.41362,0.00021,26.92282]
[1778248504024,26.89,79572.59,3.57,0.41382,0.00021,26.92607]
[1778248504051,26.89,79572.59,3.57,0.41382,0.00021,26.92607]
[1778248504863,26.88,79572.37,3.57,0.41377,0.00021,26.92526]
[1778248506482,26.88,79573.29,3.57,0.41396,0.00021,26.92844]
[1778248506502,26.88,79573.29,3.57,0.41396,0.00021,26.92844]
[1778248506785,26.88,79573.29,3.57,0.41396,0.00021,26.9284]
[1778248509284,26.88,79569.91,3.57,0.41324,0.00021,26.9165]
[1778248509340,26.88,79569.91,3.57,0.41324,0.00021,26.9165]
[1778248510453,26.88,79566.64,3.57,0.41256,0.00021,26.90494]
[1778248510463,26.88,79566.64,3.57,0.41256,0.00021,26.90494]
[1778248510604,26.88,79566.64,3.57,0.41256,0.00021,26.90494]
[1778248510657,26.88,79566.64,3.57,0.41256,0.00021,26.90494]
[1778248510814,26.88,79563.24,3.57,0.41184,0.00021,26.89285]
[1778248512856,26.88,79561.87,3.57,0.41156,0.00021,26.88794]
[1778248512868,26.88,79561.87,3.57,0.41156,0.00021,26.88794]
[1778248513842,26.88,79556.91,3.57,0.41052,0.00021,26.8701]
[1778248517766,26.88,79563.14,3.57,0.41182,0.00021,26.89241]
[1778248517873,26.88,79563.35,3.57,0.41186,0.00021,26.89315]
[1778248518739,26.88,79563.35,3.57,0.41186,0.00021,26.89315]
[1778248518880,26.88,79566.57,3.57,0.41254,0.00021,26.90464]
[1778248520705,26.88,79570.65,3.57,0.4134,0.00021,26.91907]
[1778248520720,26.88,79570.65,3.57,0.4134,0.00021,26.91907]
[1778248524368,26.88,79568.84,3.57,0.41303,0.00021,26.9129]
[1778248524802,26.88,79568.84,3.57,0.41303,0.00021,26.9129]
[1778248524947,26.89,79570.33,3.57,0.41335,0.00021,26.91818]
[1778248527344,26.89,79573.03,3.57,0.41392,0.00021,26.92771]
[1778248527356,26.89,79573.03,3.57,0.41392,0.00021,26.92771]
[1778248527943,26.89,79573.56,3.57,0.41403,0.00021,26.92959]
[1778248532362,26.89,79571.42,3.57,0.41358,0.00021,26.91864]
[1778248532822,26.89,79578.72,3.57,0.41511,0.00021,26.94405]
[1778248533014,26.89,79578.72,3.57,0.41511,0.00021,26.94405]
[1778248533068,26.89,79578.72,3.57,0.41511,0.00021,26.94405]
[1778248537006,26.89,79590.43,3.57,0.41757,0.00021,26.98397]
[1778248542892,26.89,79589.53,3.57,0.41739,0.00021,26.98099]
[1778248548082,26.89,79592.51,3.57,0.41802,0.00021,26.99107]
[1778248553702,26.9,79594.7,3.57,0.41848,0.00021,26.99843]
[1778248553742,26.9,79594.7,3.57,0.41848,0.00021,26.99843]
[1778248557342,26.9,79587.66,3.57,0.41701,0.00021,26.97488]
[1778248557410,26.9,79587.66,3.57,0.41701,0.00021,26.97488]
[1778248557639,26.9,79587.66,3.57,0.41701,0.00021,26.97488]
[1778248557677,26.9,79587.66,3.57,0.41701,0.00021,26.97488]
[1778248557882,26.9,79587.66,3.57,0.41701,0.00021,26.97488]
[1778248557941,26.9,79587.66,3.57,0.41701,0.00021,26.97488]
[1778248557983,26.9,79587.44,3.57,0.41697,0.00021,26.97418]
[1778248559608,26.9,79585.54,3.57,0.41657,0.00021,26.96775]
[1778248559660,26.9,79585.54,3.57,0.41657,0.00021,26.96775]
[1778248561640,26.9,79586.19,3.57,0.41671,0.00021,26.97]
[1778248561949,26.9,79585.98,3.57,0.41667,0.00021,26.96934]
[1778248562518,26.9,79585.98,3.57,0.41667,0.00021,26.96934]
[1778248562556,26.9,79585.98,3.57,0.41667,0.00021,26.96934]
[1778248562569,26.9,79585.98,3.57,0.41667,0.00021,26.96934]
[1778248562704,26.9,79585.98,3.57,0.41667,0.00021,26.96934]
[1778248562821,26.9,79585.98,3.57,0.41667,0.00021,26.96934]
[1778248562904,26.9,79585.98,3.57,0.41667,0.00021,26.96934]
[1778248562940,26.9,79585.98,3.57,0.41667,0.00021,26.96934]
[1778248562994,26.9,79597.74,3.57,0.41914,0.00021,27.00871]
[1778248563111,26.9,79597.74,3.57,0.41914,0.00021,27.00871]
[1778248563147,26.9,79597.74,3.57,0.41914,0.00021,27.00871]
[1778248563340,26.9,79597.74,3.57,0.41914,0.00021,27.00871]
[1778248563354,26.9,79597.74,3.57,0.41914,0.00021,27.00871]
[1778248563439,26.9,79597.74,3.57,0.41914,0.00021,27.00871]
[1778248563561,26.9,79597.74,3.57,0.41914,0.00021,27.00871]
[1778248563589,26.9,79597.74,3.57,0.41914,0.00021,27.00871]
[1778248563608,26.9,79597.74,3.57,0.41914,0.00021,27.00871]
[1778248563610,26.9,79597.74,3.57,0.41914,0.00021,27.00871]
[1778248563756,26.9,79597.74,3.57,0.41914,0.00021,27.00871]
[1778248563764,26.9,79597.74,3.57,0.41914,0.00021,27.00871]
[1778248563769,26.9,79597.74,3.57,0.41914,0.00021,27.00871]
[1778248563796,26.9,79597.74,3.57,0.41914,0.00021,27.00871]
[1778248563966,26.9,79597.74,3.57,0.41914,0.00021,27.00871]
[1778248564004,26.9,79609.72,3.57,0.42165,0.00021,27.04774]
[1778248564171,26.9,79609.72,3.57,0.42165,0.00021,27.04774]
[1778248564181,26.9,79609.72,3.57,0.42165,0.00021,27.04774]
[1778248564371,26.9,79609.72,3.57,0.42165,0.00021,27.04774]
[1778248564392,26.9,79609.72,3.57,0.42165,0.00021,27.04774]
[1778248564573,26.9,79609.72,3.57,0.42165,0.00021,27.04774]
[1778248564595,26.9,79609.72,3.57,0.42165,0.00021,27.04774]
[1778248564778,26.9,79609.72,3.57,0.42165,0.00021,27.04774]
[1778248564805,26.9,79609.72,3.57,0.42165,0.00021,27.04774]
[1778248564995,26.9,79609.72,3.57,0.42165,0.00021,27.04774]
[1778248564980,26.9,79604.97,3.57,0.42065,0.00021,27.03239]
[1778248565019,26.9,79604.97,3.57,0.42065,0.00021,27.03239]
[1778248565100,26.9,79604.97,3.57,0.42065,0.00021,27.03239]
[1778248565133,26.9,79604.97,3.57,0.42065,0.00021,27.03239]
[1778248565199,26.9,79604.97,3.57,0.42065,0.00021,27.03239]
[1778248565220,26.9,79604.97,3.57,0.42065,0.00021,27.03239]
[1778248565402,26.9,79604.97,3.57,0.42065,0.00021,27.03239]
[1778248565439,26.9,79600.81,3.57,0.41978,0.00021,27.0188]
[1778248567435,26.9,79599.63,3.57,0.41953,0.00021,27.01493]
[1778248567447,26.9,79599.63,3.57,0.41953,0.00021,27.01493]
[1778248567450,26.9,79599.63,3.57,0.41953,0.00021,27.01493]
[1778248567633,26.9,79598.61,3.57,0.41932,0.00021,27.01157]
[1778248570075,26.9,79599.05,3.57,0.41941,0.00021,27.01303]
[1778248570107,26.9,79599.05,3.57,0.41941,0.00021,27.01303]
[1778248570272,26.9,79599.05,3.57,0.41941,0.00021,27.01303]
[1778248570313,26.9,79599.05,3.57,0.41941,0.00021,27.01303]
[1778248570381,26.9,79598.23,3.57,0.41924,0.00021,27.01033]
[1778248571921,26.9,79598.23,3.57,0.41924,0.00021,27.01033]
[1778248571934,26.9,79598.23,3.57,0.41924,0.00021,27.01033]
[1778248576359,26.9,79587.14,3.57,0.41691,0.00021,26.97334]
[1778248576438,26.9,79587.14,3.57,0.41691,0.00021,26.97334]
[1778248576910,26.9,79586.06,3.57,0.41669,0.00021,26.96972]
[1778248579417,26.9,79579.71,3.57,0.41535,0.00021,26.94794]
[1778248579426,26.9,79579.71,3.57,0.41535,0.00021,26.94794]
[1778248579964,26.9,79573.22,3.57,0.41399,0.00021,26.92542]
[1778248581247,26.9,79570.74,3.57,0.41346,0.00021,26.91672]
[1778248581415,26.9,79570.74,3.57,0.41346,0.00021,26.91672]
[1778248581460,26.9,79570.74,3.57,0.41346,0.00021,26.91672]
[1778248581719,26.9,79570.49,3.57,0.41341,0.00021,26.91584]
[1778248587365,26.9,79572.04,3.57,0.41374,0.00021,26.92131]
[1778248592380,26.9,79576.28,3.57,0.41463,0.00021,26.93265]
[1778248592411,26.9,79576.28,3.57,0.41463,0.00021,26.93265]
[1778248593269,26.9,79578.23,3.57,0.41504,0.00021,26.93941]
[1778248593282,26.9,79578.23,3.57,0.41504,0.00021,26.93941]
[1778248593932,26.9,79580.95,3.57,0.41561,0.00021,26.94879]
[1778248596433,26.9,79583.26,3.57,0.4161,0.00021,26.95675]
[1778248596557,26.9,79583.2,3.57,0.41609,0.00021,26.95654]
[1778248599703,26.9,79585.19,3.57,0.41651,0.00021,26.96335]
[1778248599950,26.91,79585.37,3.57,0.41655,0.00021,26.96398]
[1778248600961,26.91,79595.14,3.57,0.4186,0.00021,26.99681]
[1778248605965,26.91,79596.69,3.57,0.41892,0.00021,27.00195]
[1778248609103,26.91,79590.22,3.57,0.41757,0.00021,26.9804]
[1778248610392,26.91,79590.84,3.57,0.4177,0.00021,26.98249]
[1778248610415,26.91,79590.84,3.57,0.4177,0.00021,26.98249]
[1778248610717,26.91,79590.84,3.57,0.4177,0.00021,26.98249]
[1778248610745,26.91,79590.84,3.57,0.4177,0.00021,26.98249]
[1778248610756,26.91,79590.64,3.57,0.41766,0.00021,26.98182]
[1778248615931,26.91,79591.7,3.57,0.41788,0.00021,26.98543]
[1778248616528,26.91,79592.52,3.57,0.41806,0.00021,26.9882]
[1778248616574,26.91,79592.52,3.57,0.41806,0.00021,26.9882]
[1778248616917,26.91,79592.52,3.57,0.41806,0.00021,26.9882]
[1778248616943,26.91,79593.67,3.57,0.4183,0.00021,26.99205]
[1778248621015,26.91,79594.49,3.57,0.41847,0.00021,26.99482]
[1778248621097,26.91,79594.38,3.57,0.41845,0.00021,26.99447]
[1778248621609,26.91,79594.38,3.57,0.41845,0.00021,26.99447]
[1778248624819,26.91,79596.48,3.57,0.41889,0.00021,27.00147]
[1778248624982,26.91,79605.68,3.57,0.42083,0.00021,27.03164]
[1778248627008,26.91,79612.73,3.57,0.4223,0.00021,27.0542]
[1778248627155,26.91,79612.73,3.57,0.4223,0.00021,27.0542]
[1778248627651,26.91,79612.73,3.57,0.4223,0.00021,27.0542]
[1778248632684,26.91,79613.57,3.57,0.42247,0.00021,27.05679]
[1778248635956,26.9,79621.24,3.57,0.42408,0.00021,27.08089]
[1778248641749,26.9,79622.36,3.57,0.42431,0.00021,27.08426]
[1778248646789,26.9,79620.45,3.57,0.4239,0.00021,27.07818]
[1778248646799,26.9,79620.45,3.57,0.4239,0.00021,27.07818]
[1778248646887,26.9,79620.19,3.57,0.42384,0.00021,27.07731]
[1778248652826,26.89,79620.22,3.57,0.42382,0.00021,27.07372]
[1778248653788,26.89,79620.22,3.57,0.42382,0.00021,27.07372]
[1778248653803,26.89,79620.22,3.57,0.42382,0.00021,27.07372]
[1778248653885,26.89,79623.67,3.57,0.42455,0.00021,27.08447]
[1778248659874,26.89,79619.75,3.57,0.42371,0.00021,27.07203]
[1778248664910,26.88,79616.91,3.57,0.4231,0.00021,27.06292]
[1778248669944,26.88,79614.89,3.57,0.42266,0.00021,27.05638]
[1778248672405,26.88,79611.76,3.57,0.422,0.00021,27.04635]
[1778248672444,26.88,79611.76,3.57,0.422,0.00021,27.04635]
[1778248673161,26.88,79609.64,3.57,0.42156,0.00021,27.03955]
[1778248673322,26.88,79609.64,3.57,0.42156,0.00021,27.03955]
[1778248673366,26.88,79609.64,3.57,0.42156,0.00021,27.03955]
[1778248673974,26.88,79608.06,3.57,0.42122,0.00021,27.03442]
[1778248679009,26.88,79608.7,3.57,0.42135,0.00021,27.03646]
[1778248684044,26.87,79611.29,3.57,0.42188,0.00021,27.04457]
[1778248689080,26.87,79610.66,3.57,0.42174,0.00021,27.04237]
[1778248690206,26.87,79609.76,3.57,0.42155,0.00021,27.03946]
[1778248690220,26.87,79609.76,3.57,0.42155,0.00021,27.03946]
[1778248691094,26.87,79609.53,3.57,0.4215,0.00021,27.03873]
[1778248696129,26.87,79611.42,3.57,0.4219,0.00021,27.04479]
[1778248701165,26.87,79612.36,3.57,0.42209,0.00021,27.04782]
[1778248706199,26.87,79607.76,3.57,0.42113,0.00021,27.03304]
[1778248711234,26.87,79607.47,3.57,0.42106,0.00021,27.02859]
[1778248712814,26.87,79607.47,3.57,0.42106,0.00021,27.02859]
[1778248712937,26.87,79607.47,3.57,0.42106,0.00021,27.02859]
[1778248712952,26.87,79607.47,3.57,0.42106,0.00021,27.02859]
[1778248713019,26.87,79607.32,3.57,0.42103,0.00021,27.02813]
[1778248713206,26.87,79607.32,3.57,0.42103,0.00021,27.02813]
[1778248713257,26.87,79607.32,3.57,0.42103,0.00021,27.02813]
[1778248718581,26.87,79605.34,3.57,0.42062,0.00021,27.02176]
[1778248718672,26.87,79605.34,3.57,0.42062,0.00021,27.02176]
[1778248721424,26.88,79604.09,3.57,0.42036,0.00021,27.01773]
[1778248721436,26.88,79604.09,3.57,0.42036,0.00021,27.01773]
[1778248722185,26.88,79602.89,3.57,0.42011,0.00021,27.01385]
[1778248727232,26.88,79601.91,3.57,0.41991,0.00021,27.01072]
[1778248732259,26.88,79599.74,3.57,0.41946,0.00021,27.00368]
[1778248737273,26.88,79598.98,3.57,0.4193,0.00021,27.00126]
[1778248742281,26.88,79600.59,3.57,0.41965,0.00021,27.00663]
[1778248747287,26.88,79602.29,3.57,0.41999,0.00021,27.01208]
[1778248752308,26.88,79602.22,3.57,0.41998,0.00021,27.01191]
[1778248757318,26.88,79605.41,3.57,0.42066,0.00021,27.02238]
[1778248759477,26.88,79610.95,3.57,0.42183,0.00021,27.04029]
[1778248759720,26.88,79615.31,3.57,0.42275,0.00021,27.05422]
[1778248761489,26.88,79615.98,3.57,0.42289,0.00021,27.05634]
[1778248761517,26.88,79615.98,3.57,0.42289,0.00021,27.05634]
[1778248762307,26.88,79619.13,3.57,0.42355,0.00021,27.06629]
[1778248763158,26.88,79619.04,3.57,0.42353,0.00021,27.06598]
[1778248765792,26.88,79616.48,3.57,0.42299,0.00021,27.05787]
[1778248765817,26.88,79616.48,3.57,0.42299,0.00021,27.05787]
[1778248765898,26.88,79615.61,3.57,0.4228,0.00021,27.05511]
[1778248770507,26.88,79615.05,3.57,0.42268,0.00021,27.05329]
[1778248770512,26.88,79615.05,3.57,0.42268,0.00021,27.05329]
[1778248770523,26.88,79615.05,3.57,0.42268,0.00021,27.05329]
[1778248771178,26.88,79619.88,3.57,0.42369,0.00021,27.06498]
[1778248771802,26.88,79619.88,3.57,0.42369,0.00021,27.06498]
[1778248772193,26.88,79621.37,3.57,0.424,0.00021,27.06964]
[1778248775006,26.88,79626.14,3.57,0.42501,0.00021,27.08447]
[1778248775016,26.88,79626.14,3.57,0.42501,0.00021,27.08447]
[1778248775167,26.88,79626.18,3.57,0.42501,0.00021,27.08457]
[1778248776683,26.88,79626.18,3.57,0.42501,0.00021,27.08457]
[1778248776735,26.88,79626.18,3.57,0.42501,0.00021,27.08457]
[1778248779452,26.88,79623.44,3.57,0.42443,0.00021,27.07599]
[1778248779568,26.88,79623.44,3.57,0.42443,0.00021,27.07599]
[1778248783611,26.88,79614.39,3.57,0.42252,0.00021,27.0474]
[1778248783641,26.88,79614.39,3.57,0.42252,0.00021,27.0474]
[1778248783710,26.88,79614.39,3.57,0.42252,0.00021,27.0474]
[1778248783865,26.88,79614.39,3.57,0.42252,0.00021,27.0474]
[1778248783887,26.88,79614.39,3.57,0.42252,0.00021,27.0474]
[1778248784016,26.88,79612.18,3.57,0.42205,0.00021,27.04033]
[1778248789784,26.87,79611.94,3.57,0.422,0.00021,27.03953]
[1778248794314,26.87,79614.37,3.57,0.42251,0.00021,27.04727]
[1778248794370,26.87,79614.37,3.57,0.42251,0.00021,27.04727]
[1778248797033,26.87,79620.25,3.57,0.42375,0.00021,27.06586]
[1778248797141,26.87,79622.75,3.57,0.42427,0.00021,27.07366]
[1778248798968,26.87,79623.93,3.57,0.42452,0.00021,27.07732]
[1778248799037,26.87,79623.93,3.57,0.42452,0.00021,27.07732]
[1778248799129,26.87,79623.93,3.57,0.42452,0.00021,27.07732]
[1778248799197,26.87,79623.93,3.57,0.42452,0.00021,27.07732]
[1778248799280,26.87,79636.56,3.57,0.42718,0.00021,27.11607]
[1778248799317,26.87,79636.56,3.57,0.42718,0.00021,27.11607]
[1778248799505,26.87,79636.56,3.57,0.42718,0.00021,27.11607]
[1778248799527,26.87,79636.56,3.57,0.42718,0.00021,27.11607]
[1778248799733,26.87,79636.56,3.57,0.42718,0.00021,27.11607]
[1778248799761,26.87,79636.56,3.57,0.42718,0.00021,27.11607]
[1778248799945,26.87,79636.56,3.57,0.42718,0.00021,27.11607]
[1778248799970,26.87,79636.56,3.57,0.42718,0.00021,27.11607]
[1778248800149,26.87,79636.56,3.57,0.42718,0.00021,27.11607]
[1778248800166,26.87,79636.56,3.57,0.42718,0.00021,27.11607]
[1778248800247,26.87,79641.55,3.57,0.42823,0.00021,27.13099]
[1778248800574,26.87,79641.55,3.57,0.42823,0.00021,27.13099]
[1778248800606,26.87,79641.55,3.57,0.42823,0.00021,27.13099]
[1778248800621,26.87,79641.55,3.57,0.42823,0.00021,27.13099]
[1778248800638,26.87,79641.55,3.57,0.42823,0.00021,27.13099]
[1778248800953,26.87,79647.02,3.57,0.42939,0.00021,27.14719]
[1778248802501,26.87,79652.42,3.57,0.43053,0.00021,27.16292]
[1778248802530,26.87,79652.42,3.57,0.43053,0.00021,27.16292]
[1778248802766,26.87,79652.42,3.57,0.43053,0.00021,27.16292]
[1778248802812,26.87,79652.42,3.57,0.43053,0.00021,27.16292]
[1778248802938,26.87,79652.42,3.57,0.43053,0.00021,27.16292]
[1778248803003,26.87,79652.42,3.57,0.43053,0.00021,27.16292]
[1778248803078,26.87,79652.42,3.57,0.43053,0.00021,27.16292]
[1778248803179,26.87,79664.22,3.57,0.43302,0.00021,27.19657]
[1778248803555,26.87,79664.22,3.57,0.43302,0.00021,27.19657]
[1778248803590,26.87,79664.22,3.57,0.43302,0.00021,27.19657]
[1778248803836,26.87,79664.22,3.57,0.43302,0.00021,27.19657]
[1778248803962,26.87,79664.22,3.57,0.43302,0.00021,27.19657]
[1778248803970,26.87,79664.22,3.57,0.43302,0.00021,27.19657]
[1778248804035,26.87,79664.22,3.57,0.43302,0.00021,27.19657]
[1778248804118,26.87,79664.22,3.57,0.43302,0.00021,27.19657]
[1778248804252,26.87,79683.0,3.57,0.437,0.00021,27.24801]
[1778248804647,26.87,79683.0,3.57,0.437,0.00021,27.24801]
[1778248805273,26.87,79698.97,3.57,0.44039,0.00021,27.28965]
[1778248805920,26.87,79698.97,3.57,0.44039,0.00021,27.28965]
[1778248805978,26.87,79698.97,3.57,0.44039,0.00021,27.28965]
[1778248806007,26.87,79698.97,3.57,0.44039,0.00021,27.28965]
[1778248806175,26.87,79710.98,3.57,0.44294,0.00021,27.31965]
[1778248806307,26.87,79710.98,3.57,0.44294,0.00021,27.31965]
[1778248806336,26.87,79710.98,3.57,0.44294,0.00021,27.31965]
[1778248806364,26.87,79710.98,3.57,0.44294,0.00021,27.31965]
[1778248806942,26.87,79710.98,3.57,0.44294,0.00021,27.31965]
[1778248807276,26.87,79722.2,3.57,0.44532,0.00021,27.34667]
[1778248809264,26.87,79723.7,3.57,0.44564,0.00021,27.35017]
[1778248809509,26.87,79723.7,3.57,0.44564,0.00021,27.35017]
[1778248809564,26.87,79723.7,3.57,0.44564,0.00021,27.35017]
[1778248810247,26.87,79723.7,3.57,0.44564,0.00021,27.35017]
[1778248810278,26.87,79723.7,3.57,0.44564,0.00021,27.35017]
[1778248810789,26.87,79719.77,3.57,0.4448,0.00021,27.34084]
[1778248811165,26.87,79719.77,3.57,0.4448,0.00021,27.34084]
[1778248811252,26.87,79739.44,3.57,0.44898,0.00021,27.38625]
[1778248811389,26.87,79739.44,3.57,0.44898,0.00021,27.38625]
[1778248811518,26.87,79739.44,3.57,0.44898,0.00021,27.38625]
[1778248811605,26.87,79739.44,3.57,0.44898,0.00021,27.38625]
[1778248811716,26.87,79739.44,3.57,0.44898,0.00021,27.38625]
[1778248811884,26.87,79739.44,3.57,0.44898,0.00021,27.38625]
[1778248811919,26.87,79739.44,3.57,0.44898,0.00021,27.38625]
[1778248811979,26.87,79739.44,3.57,0.44898,0.00021,27.38625]
[1778248812120,26.87,79739.44,3.57,0.44898,0.00021,27.38625]
[1778248812157,26.87,79739.44,3.57,0.44898,0.00021,27.38625]
[1778248812219,26.87,79760.43,3.57,0.45345,0.00021,27.43137]
[1778248812321,26.87,79760.43,3.57,0.45345,0.00021,27.43137]
[1778248812360,26.87,79760.43,3.57,0.45345,0.00021,27.43137]
[1778248812518,26.87,79760.43,3.57,0.45345,0.00021,27.43137]
[1778248812987,26.86,79760.43,3.57,0.45345,0.00021,27.43135]
[1778248813552,26.86,79760.43,3.57,0.45345,0.00021,27.43135]
[1778248813556,26.86,79760.43,3.57,0.45345,0.00021,27.43135]
[1778248814186,26.86,79760.19,3.57,0.45339,0.00021,27.43082]
[1778248817207,26.84,79766.97,3.57,0.45479,0.00021,27.44431]
[1778248818018,26.84,79766.97,3.57,0.45479,0.00021,27.44431]
[1778248818166,26.84,79765.41,3.57,0.45445,0.00021,27.44112]
[1778248819194,26.82,79748.53,3.57,0.45082,0.00021,27.40534]
[1778248819551,26.82,79748.53,3.57,0.45082,0.00021,27.40534]
[1778248819627,26.82,79748.53,3.57,0.45082,0.00021,27.40534]
[1778248819670,26.82,79748.53,3.57,0.45082,0.00021,27.40534]
[1778248819797,26.82,79748.53,3.57,0.45082,0.00021,27.40534]
[1778248819915,26.82,79748.53,3.57,0.45082,0.00021,27.40534]
[1778248820026,26.82,79748.53,3.57,0.45082,0.00021,27.40534]
[1778248820039,26.82,79748.53,3.57,0.45082,0.00021,27.40534]
[1778248820276,26.82,79748.53,3.57,0.45082,0.00021,27.40534]
[1778248820050,26.78,79720.99,3.57,0.44486,0.00021,27.34187]
[1778248820304,26.78,79720.99,3.57,0.44486,0.00021,27.34187]
[1778248820498,26.78,79720.99,3.57,0.44486,0.00021,27.34187]
[1778248820511,26.78,79720.99,3.57,0.44486,0.00021,27.34187]
[1778248820519,26.78,79720.99,3.57,0.44486,0.00021,27.34187]
[1778248820524,26.78,79720.99,3.57,0.44486,0.00021,27.34187]
[1778248820712,26.78,79720.99,3.57,0.44486,0.00021,27.34187]
[1778248820746,26.78,79720.99,3.57,0.44486,0.00021,27.34187]
[1778248820757,26.78,79720.99,3.57,0.44486,0.00021,27.34187]
[1778248821107,26.78,79713.67,3.57,0.4433,0.00021,27.32418]
[1778248822049,26.78,79713.91,3.57,0.44335,0.00021,27.32475]
[1778248824221,26.78,79702.03,3.57,0.44082,0.00021,27.29516]
[1778248825118,26.78,79689.3,3.57,0.43811,0.00021,27.26225]
[1778248827239,26.78,79685.33,3.57,0.43727,0.00021,27.25174]
[1778248829099,26.78,79675.78,3.57,0.43523,0.00021,27.22588]
[1778248830225,26.78,79669.06,3.57,0.4338,0.00021,27.20728]
[1778248830844,26.78,79669.06,3.57,0.4338,0.00021,27.20728]
[1778248831021,26.78,79669.06,3.57,0.4338,0.00021,27.20728]
[1778248831192,26.78,79669.06,3.57,0.4338,0.00021,27.20728]
[1778248831227,26.78,79656.16,3.57,0.43105,0.00021,27.16707]
[1778248831386,26.78,79656.16,3.57,0.43105,0.00021,27.16707]
[1778248831473,26.78,79656.16,3.57,0.43105,0.00021,27.16707]
[1778248831613,26.78,79656.16,3.57,0.43105,0.00021,27.16707]
[1778248831649,26.78,79656.16,3.57,0.43105,0.00021,27.16707]
[1778248831834,26.78,79656.16,3.57,0.43105,0.00021,27.16707]
[1778248831854,26.78,79656.16,3.57,0.43105,0.00021,27.16707]
[1778248832035,26.78,79656.16,3.57,0.43105,0.00021,27.16707]
[1778248832057,26.78,79656.16,3.57,0.43105,0.00021,27.16707]
[1778248832251,26.78,79656.16,3.57,0.43105,0.00021,27.16707]
[1778248832265,26.78,79656.16,3.57,0.43105,0.00021,27.16707]
[1778248832306,26.78,79653.14,3.57,0.43041,0.00021,27.15826]
[1778248832472,26.78,79653.14,3.57,0.43041,0.00021,27.15826]
[1778248832841,26.78,79653.14,3.57,0.43041,0.00021,27.15826]
[1778248833142,26.78,79653.14,3.57,0.43041,0.00021,27.15826]
[1778248833363,26.78,79653.14,3.57,0.43041,0.00021,27.15826]
[1778248833556,26.78,79653.14,3.57,0.43041,0.00021,27.15826]
[1778248833586,26.78,79653.14,3.57,0.43041,0.00021,27.15826]
[1778248834009,26.78,79653.14,3.57,0.43041,0.00021,27.15826]
[1778248834032,26.78,79653.14,3.57,0.43041,0.00021,27.15826]
[1778248834116,26.78,79653.14,3.57,0.43041,0.00021,27.15826]
[1778248834143,26.78,79653.14,3.57,0.43041,0.00021,27.15826]
[1778248834158,26.78,79661.55,3.57,0.43219,0.00021,27.18246]
[1778248834349,26.78,79661.55,3.57,0.43219,0.00021,27.18246]
[1778248834544,26.78,79661.55,3.57,0.43219,0.00021,27.18246]
[1778248834561,26.78,79661.55,3.57,0.43219,0.00021,27.18246]
[1778248834765,26.78,79661.55,3.57,0.43219,0.00021,27.18246]
[1778248834794,26.78,79661.55,3.57,0.43219,0.00021,27.18246]
[1778248834973,26.78,79661.55,3.57,0.43219,0.00021,27.18246]
[1778248834997,26.78,79661.55,3.57,0.43219,0.00021,27.18246]
[1778248835193,26.78,79661.55,3.57,0.43219,0.00021,27.18246]
[1778248835206,26.78,79661.55,3.57,0.43219,0.00021,27.18246]
[1778248835257,26.78,79666.7,3.57,0.43328,0.00021,27.19699]
[1778248835417,26.78,79666.7,3.57,0.43328,0.00021,27.19699]
[1778248835441,26.78,79666.7,3.57,0.43328,0.00021,27.19699]
[1778248835613,26.78,79666.7,3.57,0.43328,0.00021,27.19699]
[1778248836309,26.78,79666.7,3.57,0.43328,0.00021,27.19699]
[1778248836160,26.78,79666.7,3.57,0.43328,0.00021,27.19697]
[1778248836329,26.78,79666.7,3.57,0.43328,0.00021,27.19697]
[1778248838013,26.78,79667.41,3.57,0.43343,0.00021,27.19895]
[1778248838031,26.78,79667.41,3.57,0.43343,0.00021,27.19895]
[1778248838235,26.77,79677.69,3.57,0.43561,0.00021,27.22733]
[1778248841205,26.77,79670.43,3.57,0.43405,0.00021,27.20722]
[1778248846230,26.76,79664.32,3.57,0.43273,0.00021,27.18979]
[1778248846903,26.76,79664.32,3.57,0.43273,0.00021,27.18979]
[1778248846909,26.76,79664.32,3.57,0.43273,0.00021,27.18979]
[1778248847313,26.76,79669.73,3.57,0.43388,0.00021,27.20494]
[1778248851205,26.75,79671.04,3.57,0.43414,0.00021,27.20842]
[1778248851257,26.75,79671.04,3.57,0.43414,0.00021,27.20842]
[1778248851307,26.75,79675.8,3.57,0.43515,0.00021,27.22151]
[1778248851609,26.75,79675.8,3.57,0.43515,0.00021,27.22151]
[1778248852281,26.75,79686.12,3.57,0.43734,0.00021,27.24936]
[1778248852503,26.75,79686.12,3.57,0.43734,0.00021,27.24936]
[1778248852508,26.75,79686.12,3.57,0.43734,0.00021,27.24936]
[1778248852545,26.75,79686.12,3.57,0.43734,0.00021,27.24936]
[1778248852565,26.75,79686.12,3.57,0.43734,0.00021,27.24936]
[1778248852747,26.75,79686.12,3.57,0.43734,0.00021,27.24936]
[1778248852782,26.75,79686.12,3.57,0.43734,0.00021,27.24936]
[1778248852951,26.75,79686.12,3.57,0.43734,0.00021,27.24936]
[1778248852984,26.75,79686.12,3.57,0.43734,0.00021,27.24936]
[1778248853167,26.75,79686.12,3.57,0.43734,0.00021,27.24936]
[1778248853192,26.75,79686.12,3.57,0.43734,0.00021,27.24936]
[1778248853278,26.75,79686.55,3.57,0.43743,0.00021,27.25046]
[1778248853368,26.75,79686.55,3.57,0.43743,0.00021,27.25046]
[1778248853396,26.75,79686.55,3.57,0.43743,0.00021,27.25046]
[1778248853566,26.75,79686.55,3.57,0.43743,0.00021,27.25046]
[1778248853677,26.75,79686.55,3.57,0.43743,0.00021,27.25046]
[1778248853698,26.75,79686.55,3.57,0.43743,0.00021,27.25046]
[1778248853850,26.75,79686.55,3.57,0.43743,0.00021,27.25046]
[1778248854284,26.75,79685.36,3.57,0.43717,0.00021,27.24725]
[1778248856264,26.75,79680.28,3.57,0.43608,0.00021,27.23351]
[1778248856317,26.74,79676.25,3.57,0.43522,0.00021,27.22246]
[1778248858312,26.74,79668.0,3.57,0.43345,0.00021,27.19943]
[1778248859646,26.74,79663.73,3.57,0.43254,0.00021,27.18732]
[1778248859664,26.74,79663.73,3.57,0.43254,0.00021,27.18732]
[1778248860325,26.74,79665.6,3.57,0.43293,0.00021,27.19256]
[1778248862084,26.73,79663.66,3.57,0.43251,0.00021,27.187]
[1778248862340,26.73,79662.99,3.57,0.43237,0.00021,27.18504]
[1778248862683,26.73,79662.99,3.57,0.43237,0.00021,27.18504]
[1778248862915,26.73,79662.99,3.57,0.43237,0.00021,27.18504]
[1778248863134,26.73,79662.99,3.57,0.43237,0.00021,27.18504]
[1778248863149,26.73,79662.99,3.57,0.43237,0.00021,27.18504]
[1778248863159,26.73,79662.99,3.57,0.43237,0.00021,27.18504]
[1778248863205,26.73,79662.99,3.57,0.43237,0.00021,27.18504]
[1778248863344,26.73,79662.99,3.57,0.43237,0.00021,27.18504]
[1778248863325,26.73,79661.72,3.57,0.43209,0.00021,27.18136]
[1778248863461,26.73,79661.72,3.57,0.43209,0.00021,27.18136]
[1778248863629,26.73,79661.72,3.57,0.43209,0.00021,27.18136]
[1778248863817,26.73,79661.72,3.57,0.43209,0.00021,27.18136]
[1778248863873,26.73,79661.72,3.57,0.43209,0.00021,27.18136]
[1778248864029,26.73,79661.72,3.57,0.43209,0.00021,27.18136]
[1778248864106,26.73,79661.72,3.57,0.43209,0.00021,27.18136]
[1778248864229,26.73,79661.72,3.57,0.43209,0.00021,27.18136]
[1778248864256,26.73,79661.72,3.57,0.43209,0.00021,27.18136]
[1778248864324,26.73,79671.75,3.57,0.43422,0.00021,27.20958]
[1778248864429,26.73,79671.75,3.57,0.43422,0.00021,27.20958]
[1778248864461,26.73,79671.75,3.57,0.43422,0.00021,27.20958]
[1778248864634,26.73,79671.75,3.57,0.43422,0.00021,27.20958]
[1778248865327,26.73,79671.75,3.57,0.43422,0.00021,27.20958]
[1778248865244,26.73,79693.22,3.57,0.4388,0.00021,27.2675]
[1778248866319,26.73,79696.01,3.57,0.43939,0.00021,27.27476]
[1778248868731,26.73,79695.03,3.57,0.43918,0.00021,27.27221]
[1778248869242,26.73,79694.41,3.57,0.43905,0.00021,27.2706]
[1778248870216,26.73,79694.41,3.57,0.43905,0.00021,27.2706]
[1778248870225,26.73,79694.41,3.57,0.43905,0.00021,27.2706]
[1778248870293,26.73,79696.61,3.57,0.43952,0.00021,27.27631]
[1778248870880,26.73,79696.61,3.57,0.43952,0.00021,27.27631]
[1778248870904,26.73,79696.61,3.57,0.43952,0.00021,27.27631]
[1778248871201,26.73,79699.41,3.57,0.44012,0.00021,27.28352]
[1778248876805,26.73,79698.52,3.57,0.43992,0.00021,27.28121]
[1778248876852,26.73,79698.52,3.57,0.43992,0.00021,27.28121]
[1778248876941,26.73,79698.52,3.57,0.43992,0.00021,27.28121]
[1778248877064,26.73,79698.52,3.57,0.43992,0.00021,27.28121]
[1778248877221,26.73,79698.52,3.57,0.43992,0.00021,27.28121]
[1778248877297,26.73,79698.52,3.57,0.43992,0.00021,27.28121]
[1778248877286,26.73,79696.92,3.57,0.43958,0.00021,27.27709]
[1778248877400,26.73,79696.92,3.57,0.43958,0.00021,27.27709]
[1778248877476,26.73,79696.92,3.57,0.43958,0.00021,27.27709]
[1778248877486,26.73,79696.92,3.57,0.43958,0.00021,27.27709]
[1778248877594,26.73,79696.92,3.57,0.43958,0.00021,27.27709]
[1778248877669,26.73,79696.92,3.57,0.43958,0.00021,27.27709]
[1778248877746,26.73,79696.92,3.57,0.43958,0.00021,27.27709]
[1778248877808,26.73,79696.92,3.57,0.43958,0.00021,27.27709]
[1778248877875,26.73,79696.92,3.57,0.43958,0.00021,27.27709]
[1778248878015,26.73,79696.92,3.57,0.43958,0.00021,27.27709]
[1778248878032,26.73,79696.92,3.57,0.43958,0.00021,27.27709]
[1778248878229,26.73,79696.92,3.57,0.43958,0.00021,27.27709]
[1778248878288,26.73,79696.92,3.57,0.43958,0.00021,27.27709]
[1778248878320,26.73,79688.92,3.57,0.43788,0.00021,27.25615]
[1778248878436,26.73,79688.92,3.57,0.43788,0.00021,27.25615]
[1778248878452,26.73,79688.92,3.57,0.43788,0.00021,27.25615]
[1778248878644,26.73,79688.92,3.57,0.43788,0.00021,27.25615]
[1778248878663,26.73,79688.92,3.57,0.43788,0.00021,27.25615]
[1778248878674,26.73,79688.92,3.57,0.43788,0.00021,27.25615]
[1778248878902,26.73,79688.92,3.57,0.43788,0.00021,27.25615]
[1778248878933,26.73,79688.92,3.57,0.43788,0.00021,27.25615]
[1778248879119,26.73,79688.92,3.57,0.43788,0.00021,27.25615]
[1778248879182,26.73,79672.31,3.57,0.43433,0.00021,27.21103]
[1778248880264,26.72,79669.73,3.57,0.43378,0.00021,27.20378]
[1778248880792,26.72,79669.73,3.57,0.43378,0.00021,27.20378]
[1778248880816,26.72,79669.73,3.57,0.43378,0.00021,27.20378]
[1778248880821,26.72,79669.73,3.57,0.43378,0.00021,27.20378]
[1778248881113,26.72,79673.17,3.57,0.43451,0.00021,27.21332]
[1778248883493,26.72,79676.85,3.57,0.43529,0.00021,27.22344]
[1778248883508,26.72,79676.85,3.57,0.43529,0.00021,27.22344]
[1778248884296,26.72,79675.29,3.57,0.43494,0.00021,27.21903]
[1778248888639,26.71,79676.27,3.57,0.43513,0.00021,27.22148]
[1778248889142,26.71,79676.27,3.57,0.43513,0.00021,27.22148]
[1778248889258,26.71,79676.27,3.57,0.43513,0.00021,27.22148]
[1778248889268,26.71,79676.27,3.57,0.43513,0.00021,27.22148]
[1778248889341,26.71,79684.92,3.57,0.43697,0.00021,27.24491]
[1778248889489,26.71,79684.92,3.57,0.43697,0.00021,27.24491]
[1778248889502,26.71,79684.92,3.57,0.43697,0.00021,27.24491]
[1778248889712,26.71,79684.92,3.57,0.43697,0.00021,27.24491]
[1778248889738,26.71,79684.92,3.57,0.43697,0.00021,27.24491]
[1778248889918,26.71,79684.92,3.57,0.43697,0.00021,27.24491]
[1778248889930,26.71,79684.92,3.57,0.43697,0.00021,27.24491]
[1778248890156,26.71,79684.92,3.57,0.43697,0.00021,27.24491]
[1778248890171,26.71,79684.92,3.57,0.43697,0.00021,27.24491]
[1778248890369,26.71,79684.92,3.57,0.43697,0.00021,27.24491]
[1778248890246,26.71,79695.74,3.57,0.43927,0.00021,27.27342]
[1778248891197,26.71,79695.74,3.57,0.43927,0.00021,27.27342]
[1778248891209,26.71,79695.74,3.57,0.43927,0.00021,27.27342]
[1778248891215,26.71,79695.74,3.57,0.43927,0.00021,27.27342]
[1778248891268,26.71,79698.59,3.57,0.43987,0.00021,27.27726]
[1778248894674,26.71,79698.5,3.57,0.43985,0.00021,27.27702]
[1778248894685,26.71,79698.5,3.57,0.43985,0.00021,27.27702]
[1778248894851,26.71,79699.08,3.57,0.43998,0.00021,27.27851]
[1778248900617,26.7,79700.0,3.57,0.44017,0.00021,27.28084]
[1778248905104,26.7,79704.74,3.57,0.44118,0.00021,27.29289]
[1778248905156,26.7,79704.74,3.57,0.44118,0.00021,27.29289]
[1778248905296,26.7,79704.74,3.57,0.44118,0.00021,27.29289]
[1778248905257,26.7,79711.49,3.57,0.44262,0.00021,27.30978]
[1778248905402,26.7,79711.49,3.57,0.44262,0.00021,27.30978]
[1778248905504,26.7,79711.49,3.57,0.44262,0.00021,27.30978]
[1778248905516,26.7,79711.49,3.57,0.44262,0.00021,27.30978]
[1778248905722,26.7,79711.49,3.57,0.44262,0.00021,27.30978]
[1778248905750,26.7,79711.49,3.57,0.44262,0.00021,27.30978]
[1778248905936,26.7,79711.49,3.57,0.44262,0.00021,27.30978]
[1778248905960,26.7,79711.49,3.57,0.44262,0.00021,27.30978]
[1778248906156,26.7,79711.49,3.57,0.44262,0.00021,27.30978]
[1778248906167,26.7,79711.49,3.57,0.44262,0.00021,27.30978]
[1778248906358,26.7,79711.49,3.57,0.44262,0.00021,27.30978]
[1778248906372,26.7,79711.49,3.57,0.44262,0.00021,27.30978]
[1778248906255,26.7,79722.65,3.57,0.44501,0.00021,27.33692]
[1778248906566,26.7,79722.65,3.57,0.44501,0.00021,27.33692]
[1778248906577,26.7,79722.65,3.57,0.44501,0.00021,27.33692]
[1778248906588,26.7,79722.65,3.57,0.44501,0.00021,27.33692]
[1778248906888,26.7,79728.76,3.57,0.44631,0.00021,27.35136]
[1778248907685,26.7,79728.76,3.57,0.44631,0.00021,27.35136]
[1778248908353,26.7,79729.21,3.57,0.44641,0.00021,27.35241]
[1778248910372,26.7,79735.85,3.57,0.44783,0.00021,27.36775]
[1778248912792,26.7,79736.7,3.57,0.44801,0.00021,27.36969]
[1778248913339,26.7,79736.89,3.57,0.44805,0.00021,27.37009]
[1778248913846,26.7,79736.89,3.57,0.44805,0.00021,27.37009]
[1778248914379,26.7,79738.59,3.57,0.44841,0.00021,27.37393]
[1778248916800,26.69,79743.23,3.57,0.44937,0.00021,27.38408]
[1778248916810,26.69,79743.23,3.57,0.44937,0.00021,27.38408]
[1778248917078,26.68,79746.53,3.57,0.45008,0.00021,27.39138]
[1778248921403,26.68,79734.99,3.57,0.44759,0.00021,27.36529]
[1778248922776,26.66,79734.22,3.57,0.44739,0.00021,27.36322]
[1778248927812,26.66,79732.86,3.57,0.44709,0.00021,27.35997]
[1778248932846,26.65,79737.63,3.57,0.4481,0.00021,27.37083]
[1778248937881,26.65,79734.36,3.57,0.44739,0.00021,27.36322]
[1778248940406,26.65,79747.48,3.57,0.4502,0.00021,27.39273]
[1778248942913,26.63,79751.08,3.57,0.45094,0.00021,27.40035]
[1778248943366,26.6,79755.5,3.57,0.45183,0.00022,27.40937]
[1778248944458,26.6,79764.4,3.57,0.45374,0.00022,27.42812]
[1778248946450,26.6,79766.83,3.57,0.45425,0.00022,27.43309]
[1778248951457,26.59,79764.8,3.57,0.4538,0.00022,27.4288]
[1778248956465,26.58,79769.6,3.57,0.45482,0.00022,27.43502]
[1778248963351,26.58,79771.76,3.57,0.45527,0.00022,27.43929]
[1778248968352,26.57,79769.84,3.57,0.45484,0.00022,27.43528]
[1778248973377,26.57,79765.55,3.57,0.4539,0.00022,27.4264]
[1778248978379,26.55,79768.16,3.57,0.45443,0.00022,27.43151]
[1778248983395,26.54,79766.1,3.57,0.45398,0.00022,27.42717]
[1778248988398,26.54,79762.38,3.57,0.45316,0.00022,27.41932]
[1778248993427,26.53,79768.05,3.57,0.45438,0.00022,27.43101]
[1778248996134,26.51,79769.97,3.57,0.45475,0.00022,27.43464]
[1778248996146,26.51,79769.97,3.57,0.45475,0.00022,27.43464]
[1778248996439,26.5,79770.63,3.57,0.45486,0.00022,27.4357]
[1778249000423,26.49,79763.59,3.57,0.45332,0.00022,27.42103]
[1778249005432,26.49,79763.05,3.57,0.4532,0.00022,27.41983]
[1778249010436,26.48,79762.37,3.57,0.45304,0.00022,27.41828]
[1778249015453,26.47,79763.97,3.57,0.45336,0.00022,27.41802]
[1778249017327,26.47,79769.68,3.57,0.45459,0.00022,27.42984]
[1778249017383,26.47,79769.68,3.57,0.45459,0.00022,27.42984]
[1778249017450,26.47,79769.68,3.57,0.45459,0.00022,27.42982]
[1778249017621,26.47,79769.68,3.57,0.45459,0.00022,27.42982]
[1778249017821,26.47,79769.68,3.57,0.45459,0.00022,27.42982]
[1778249017905,26.47,79769.68,3.57,0.45459,0.00022,27.42982]
[1778249018071,26.47,79769.68,3.57,0.45459,0.00022,27.42982]
[1778249018175,26.47,79769.68,3.57,0.45459,0.00022,27.42982]
[1778249018272,26.47,79769.68,3.57,0.45459,0.00022,27.42982]
[1778249018295,26.47,79769.68,3.57,0.45459,0.00022,27.42982]
[1778249018495,26.47,79769.68,3.57,0.45459,0.00022,27.42982]
[1778249018534,26.47,79769.68,3.57,0.45459,0.00022,27.42982]
[1778249018514,26.47,79788.2,3.57,0.4586,0.00022,27.46644]
[1778249018720,26.47,79788.2,3.57,0.4586,0.00022,27.46644]
[1778249018744,26.47,79788.2,3.57,0.4586,0.00022,27.46644]
[1778249018959,26.47,79788.2,3.57,0.4586,0.00022,27.46644]
[1778249018980,26.47,79788.2,3.57,0.4586,0.00022,27.46644]
[1778249019161,26.47,79788.2,3.57,0.4586,0.00022,27.46644]
[1778249019186,26.47,79788.2,3.57,0.4586,0.00022,27.46644]
[1778249019379,26.47,79788.2,3.57,0.4586,0.00022,27.46644]
[1778249019482,26.47,79788.2,3.57,0.4586,0.00022,27.46644]
[1778249019539,26.47,79799.9,3.57,0.46113,0.00022,27.48815]
[1778249019686,26.47,79799.9,3.57,0.46113,0.00022,27.48815]
[1778249020471,26.47,79800.54,3.57,0.46127,0.00022,27.4893]
[1778249021476,26.47,79810.4,3.57,0.46341,0.00022,27.50668]
[1778249023440,26.47,79815.28,3.57,0.46447,0.00022,27.51499]
[1778249023463,26.47,79815.28,3.57,0.46447,0.00022,27.51499]
[1778249023551,26.47,79815.28,3.57,0.46447,0.00022,27.51499]
[1778249023541,26.47,79818.03,3.57,0.46506,0.00022,27.51959]
[1778249025496,26.47,79818.03,3.57,0.46506,0.00022,27.51958]
[1778249025501,26.47,79818.03,3.57,0.46506,0.00022,27.51958]
[1778249025506,26.47,79813.69,3.57,0.46412,0.00022,27.51229]
[1778249026408,26.47,79813.69,3.57,0.46412,0.00022,27.51229]
[1778249026537,26.47,79813.69,3.57,0.46412,0.00022,27.51228]
[1778249028531,26.47,79806.38,3.57,0.46253,0.00022,27.49965]
[1778249029537,26.47,79799.89,3.57,0.46113,0.00022,27.48808]
[1778249030546,26.46,79788.37,3.57,0.45863,0.00022,27.4667]
[1778249032047,26.46,79789.71,3.57,0.45892,0.00022,27.46922]
[1778249032555,26.46,79791.73,3.57,0.45935,0.00022,27.47302]
[1778249032667,26.46,79791.73,3.57,0.45935,0.00022,27.47302]
[1778249033563,26.46,79791.98,3.57,0.45941,0.00022,27.47348]
[1778249038598,26.46,79787.57,3.57,0.45845,0.00022,27.46513]
[1778249042803,26.46,79792.29,3.57,0.45947,0.00022,27.47405]
[1778249043572,26.46,79797.14,3.57,0.46052,0.00022,27.48303]
[1778249045507,26.46,79807.17,3.57,0.4627,0.00022,27.50098]
[1778249046962,26.46,79809.56,3.57,0.46321,0.00022,27.50514]
[1778249047350,26.46,79809.56,3.57,0.46321,0.00022,27.50514]
[1778249047358,26.46,79809.56,3.57,0.46321,0.00022,27.50514]
[1778249047587,26.46,79807.98,3.57,0.46287,0.00022,27.50239]
[1778249051100,26.46,79809.43,3.57,0.46318,0.00022,27.5049]
[1778249051103,26.46,79809.43,3.57,0.46318,0.00022,27.5049]
[1778249051409,26.46,79809.43,3.57,0.46318,0.00022,27.5049]
[1778249051429,26.46,79809.43,3.57,0.46318,0.00022,27.5049]
[1778249051589,26.46,79811.02,3.57,0.46353,0.00022,27.50763]
[1778249052550,26.46,79811.02,3.57,0.46353,0.00022,27.50763]
[1778249052660,26.46,79811.02,3.57,0.46353,0.00022,27.50763]
[1778249053134,26.46,79811.02,3.57,0.46353,0.00022,27.50763]
[1778249053533,26.46,79815.04,3.57,0.4644,0.00022,27.51446]
[1778249058539,26.45,79818.57,3.57,0.46516,0.00022,27.52034]
[1778249062529,26.45,79815.98,3.57,0.46459,0.00022,27.51599]
[1778249062542,26.45,79815.98,3.57,0.46459,0.00022,27.51599]
[1778249062583,26.45,79815.24,3.57,0.46443,0.00022,27.51473]
[1778249067591,26.45,79811.77,3.57,0.46367,0.00022,27.50881]
[1778249068607,26.45,79811.26,3.57,0.46356,0.00022,27.50792]
[1778249068675,26.45,79811.17,3.57,0.46354,0.00022,27.50776]
[1778249068687,26.45,79811.17,3.57,0.46354,0.00022,27.50776]
[1778249068877,26.45,79811.17,3.57,0.46354,0.00022,27.50776]
[1778249068978,26.45,79811.17,3.57,0.46354,0.00022,27.50776]
[1778249069023,26.45,79811.17,3.57,0.46354,0.00022,27.50776]
[1778249069137,26.45,79811.17,3.57,0.46354,0.00022,27.50776]
[1778249069252,26.45,79811.17,3.57,0.46354,0.00022,27.50776]
[1778249069382,26.45,79811.17,3.57,0.46354,0.00022,27.50776]
[1778249069469,26.45,79811.17,3.57,0.46354,0.00022,27.50776]
[1778249069502,26.45,79811.17,3.57,0.46354,0.00022,27.50776]
[1778249069575,26.45,79811.17,3.57,0.46354,0.00022,27.50776]
[1778249069583,26.45,79806.51,3.57,0.46253,0.00022,27.49965]
[1778249069681,26.45,79806.51,3.57,0.46253,0.00022,27.49965]
[1778249069794,26.45,79806.51,3.57,0.46253,0.00022,27.49965]
[1778249069828,26.45,79806.51,3.57,0.46253,0.00022,27.49965]
[1778249069991,26.45,79806.51,3.57,0.46253,0.00022,27.49965]
[1778249070005,26.45,79806.51,3.57,0.46253,0.00022,27.49965]
[1778249070199,26.45,79806.51,3.57,0.46253,0.00022,27.49965]
[1778249070213,26.45,79806.51,3.57,0.46253,0.00022,27.49965]
[1778249070423,26.45,79806.51,3.57,0.46253,0.00022,27.49965]
[1778249070446,26.45,79806.51,3.57,0.46253,0.00022,27.49965]
[1778249070523,26.45,79791.66,3.57,0.45931,0.00022,27.47266]
[1778249070640,26.45,79791.66,3.57,0.45931,0.00022,27.47266]
[1778249070674,26.45,79791.66,3.57,0.45931,0.00022,27.47266]
[1778249070688,26.45,79791.66,3.57,0.45931,0.00022,27.47266]
[1778249071035,26.45,79780.61,3.57,0.4569,0.00022,27.4479]
[1778249072839,26.45,79780.06,3.57,0.45679,0.00022,27.44683]
[1778249074289,26.45,79780.06,3.57,0.45679,0.00022,27.44683]
[1778249074544,26.45,79781.65,3.57,0.45713,0.00022,27.44996]
[1778249077751,26.45,79783.04,3.57,0.45744,0.00022,27.4527]
[1778249077755,26.45,79783.04,3.57,0.45744,0.00022,27.4527]
[1778249077779,26.45,79783.04,3.57,0.45744,0.00022,27.4527]
[1778249077873,26.45,79783.04,3.57,0.45744,0.00022,27.4527]
[1778249082908,26.45,79785.72,3.57,0.45802,0.00022,27.45791]
[1778249088352,26.45,79783.62,3.57,0.45757,0.00022,27.45387]
[1778249088389,26.45,79783.62,3.57,0.45757,0.00022,27.45387]
[1778249090284,26.45,79772.22,3.57,0.4551,0.00022,27.43121]
[1778249091782,26.45,79772.41,3.57,0.45514,0.00022,27.43158]
[1778249091798,26.45,79772.41,3.57,0.45514,0.00022,27.43158]
[1778249092610,26.45,79772.5,3.57,0.45516,0.00022,27.43175]
[1778249093348,26.45,79772.5,3.57,0.45516,0.00022,27.43175]
[1778249093401,26.45,79772.5,3.57,0.45516,0.00022,27.43175]
[1778249094169,26.45,79772.67,3.57,0.45519,0.00022,27.43208]
[1778249094347,26.45,79772.67,3.57,0.45519,0.00022,27.43208]
[1778249094474,26.45,79772.67,3.57,0.45519,0.00022,27.43208]
[1778249094532,26.45,79772.67,3.57,0.45519,0.00022,27.43208]
[1778249094559,26.45,79772.67,3.57,0.45519,0.00022,27.43208]
[1778249094542,26.45,79786.0,3.57,0.45808,0.00022,27.45845]
[1778249094779,26.45,79786.0,3.57,0.45808,0.00022,27.45845]
[1778249094798,26.45,79786.0,3.57,0.45808,0.00022,27.45845]
[1778249095016,26.45,79786.0,3.57,0.45808,0.00022,27.45845]
[1778249095121,26.45,79786.0,3.57,0.45808,0.00022,27.45845]
[1778249095143,26.45,79786.0,3.57,0.45808,0.00022,27.45845]
[1778249095169,26.45,79786.0,3.57,0.45808,0.00022,27.45845]
[1778249095192,26.45,79786.0,3.57,0.45808,0.00022,27.45845]
[1778249095231,26.45,79786.0,3.57,0.45808,0.00022,27.45845]
[1778249095394,26.45,79786.0,3.57,0.45808,0.00022,27.45845]
[1778249095413,26.45,79786.0,3.57,0.45808,0.00022,27.45845]
[1778249095601,26.45,79786.0,3.57,0.45808,0.00022,27.45845]
[1778249095604,26.45,79807.19,3.57,0.46268,0.00022,27.49738]
[1778249095845,26.45,79807.19,3.57,0.46268,0.00022,27.49738]
[1778249096146,26.45,79807.19,3.57,0.46268,0.00022,27.49738]
[1778249096598,26.45,79815.77,3.57,0.46454,0.00022,27.51212]
[1778249098621,26.45,79827.6,3.57,0.4671,0.00022,27.53144]
[1778249101556,26.45,79820.11,3.57,0.46547,0.00022,27.51931]
[1778249104553,26.45,79814.37,3.57,0.46423,0.00022,27.50971]
[1778249106638,26.45,79807.51,3.57,0.46274,0.00022,27.4979]
[1778249108542,26.45,79810.59,3.57,0.46341,0.00022,27.50325]
[1778249108547,26.45,79810.59,3.57,0.46341,0.00022,27.50325]
[1778249108641,26.45,79808.89,3.57,0.46304,0.00022,27.50031]
[1778249113569,26.45,79808.46,3.57,0.46295,0.00022,27.49957]
[1778249113590,26.45,79809.61,3.57,0.4632,0.00022,27.50157]
[1778249114607,26.45,79809.61,3.57,0.4632,0.00022,27.50157]
[1778249114611,26.45,79809.53,3.57,0.46318,0.00022,27.50143]
[1778249117316,26.45,79808.47,3.57,0.46295,0.00022,27.49958]
[1778249117518,26.45,79808.41,3.57,0.46293,0.00022,27.49948]
[1778249119334,26.45,79821.85,3.57,0.46585,0.00022,27.52215]
[1778249121663,26.45,79833.25,3.57,0.46832,0.00022,27.54023]
[1778249122606,26.45,79833.25,3.57,0.46832,0.00022,27.54023]
[1778249122620,26.45,79833.25,3.57,0.46832,0.00022,27.54023]
[1778249122608,26.44,79834.7,3.57,0.46864,0.00022,27.54244]
[1778249123631,26.44,79835.77,3.57,0.46887,0.00022,27.54406]
[1778249128660,26.44,79830.65,3.57,0.46775,0.00022,27.53614]
[1778249130363,26.44,79835.51,3.57,0.4688,0.00022,27.54362]
[1778249130455,26.44,79835.51,3.57,0.4688,0.00022,27.54362]
[1778249130487,26.44,79835.51,3.57,0.4688,0.00022,27.54362]
[1778249130673,26.44,79847.15,3.57,0.47133,0.00022,27.56078]
[1778249130719,26.44,79847.15,3.57,0.47133,0.00022,27.56078]
[1778249130794,26.44,79847.15,3.57,0.47133,0.00022,27.56078]
[1778249130960,26.44,79847.15,3.57,0.47133,0.00022,27.56078]
[1778249131255,26.44,79847.15,3.57,0.47132,0.00022,27.55727]
[1778249132522,26.44,79847.15,3.57,0.47132,0.00022,27.55727]
[1778249132622,26.44,79861.27,3.57,0.47439,0.00022,27.57662]
[1778249134276,26.43,79860.15,3.57,0.47415,0.00022,27.57514]
[1778249135106,26.43,79860.15,3.57,0.47415,0.00022,27.57514]
[1778249135166,26.43,79860.15,3.57,0.47415,0.00022,27.57514]
[1778249135671,26.43,79861.9,3.57,0.47453,0.00022,27.57744]
[1778249137111,26.43,79865.56,3.57,0.47532,0.00022,27.58216]
[1778249137173,26.43,79865.56,3.57,0.47532,0.00022,27.58216]
[1778249137257,26.43,79865.56,3.57,0.47532,0.00022,27.58216]
[1778249137464,26.43,79865.56,3.57,0.47532,0.00022,27.58216]
[1778249137476,26.43,79865.56,3.57,0.47532,0.00022,27.58216]
[1778249137669,26.43,79865.56,3.57,0.47532,0.00022,27.58216]
[1778249137577,26.43,79876.99,3.57,0.4778,0.00022,27.59622]
[1778249137710,26.43,79876.99,3.57,0.4778,0.00022,27.59622]
[1778249137871,26.43,79876.99,3.57,0.4778,0.00022,27.59622]
[1778249137889,26.43,79876.99,3.57,0.4778,0.00022,27.59622]
[1778249138090,26.43,79876.99,3.57,0.4778,0.00022,27.59622]
[1778249138125,26.43,79876.99,3.57,0.4778,0.00022,27.59622]
[1778249138290,26.43,79876.99,3.57,0.4778,0.00022,27.59622]
[1778249138306,26.43,79876.99,3.57,0.4778,0.00022,27.59622]
[1778249138506,26.43,79876.99,3.57,0.4778,0.00022,27.59622]
[1778249138512,26.43,79876.99,3.57,0.4778,0.00022,27.59622]
[1778249138607,26.43,79884.99,3.57,0.47954,0.00022,27.60542]
[1778249138723,26.43,79884.99,3.57,0.47954,0.00022,27.60542]
[1778249138753,26.43,79884.99,3.57,0.47954,0.00022,27.60542]
[1778249138769,26.43,79884.99,3.57,0.47954,0.00022,27.60542]
[1778249139309,26.43,79884.99,3.57,0.47954,0.00022,27.60542]
[1778249141822,26.43,79884.05,3.57,0.47934,0.00022,27.60437]
[1778249141833,26.43,79884.05,3.57,0.47934,0.00022,27.60437]
[1778249141854,26.43,79884.05,3.57,0.47934,0.00022,27.60437]
[1778249142330,26.43,79882.46,3.57,0.47899,0.00022,27.60256]
[1778249145408,26.43,79892.41,3.57,0.48116,0.00022,27.6135]
[1778249147419,26.43,79892.41,3.57,0.48116,0.00022,27.6135]
[1778249147602,26.43,79894.35,3.57,0.48158,0.00022,27.61553]
[1778249149034,26.43,79898.92,3.57,0.48257,0.00022,27.62021]
[1778249149066,26.43,79898.92,3.57,0.48257,0.00022,27.62021]
[1778249149472,26.43,79898.92,3.57,0.48257,0.00022,27.62021]
[1778249149501,26.43,79898.92,3.57,0.48257,0.00022,27.62021]
[1778249149513,26.43,79898.92,3.57,0.48257,0.00022,27.62021]
[1778249149599,26.43,79911.42,3.57,0.48529,0.00022,27.63213]
[1778249149714,26.43,79911.42,3.57,0.48529,0.00022,27.63213]
[1778249149752,26.43,79911.42,3.57,0.48529,0.00022,27.63213]
[1778249149915,26.43,79911.42,3.57,0.48529,0.00022,27.63213]
[1778249149929,26.43,79911.42,3.57,0.48529,0.00022,27.63213]
[1778249150126,26.43,79911.42,3.57,0.48529,0.00022,27.63213]
[1778249150149,26.43,79911.42,3.57,0.48529,0.00022,27.63213]
[1778249150330,26.43,79911.42,3.57,0.48529,0.00022,27.63213]
[1778249150361,26.43,79911.42,3.57,0.48529,0.00022,27.63213]
[1778249150569,26.43,79911.42,3.57,0.48529,0.00022,27.63213]
[1778249150594,26.43,79911.42,3.57,0.48529,0.00022,27.63213]
[1778249150645,26.43,79913.66,3.57,0.48578,0.00022,27.63412]
[1778249150810,26.43,79913.66,3.57,0.48578,0.00022,27.63412]
[1778249150838,26.43,79913.66,3.57,0.48578,0.00022,27.63412]
[1778249150852,26.43,79913.66,3.57,0.48578,0.00022,27.63412]
[1778249151396,26.43,79913.66,3.57,0.48578,0.00022,27.63412]
[1778249153409,26.42,79924.74,3.57,0.48819,0.00022,27.64341]
[1778249156703,26.42,79951.56,3.57,0.49403,0.00022,27.66171]
[1778249157611,26.42,79951.56,3.57,0.49403,0.00022,27.66171]
[1778249157650,26.4,79961.84,3.57,0.49625,0.00022,27.66715]
[1778249159668,26.36,79961.49,3.57,0.49616,0.00022,27.66696]
[1778249161687,26.36,79965.96,3.57,0.49714,0.00022,27.66908]
[1778249161695,26.36,79965.96,3.57,0.49714,0.00022,27.66908]
[1778249161709,26.33,79972.9,3.57,0.49864,0.00022,27.67203]
[1778249161894,26.33,79972.9,3.57,0.49864,0.00022,27.67203]
[1778249161929,26.33,79972.9,3.57,0.49864,0.00022,27.67203]
[1778249162096,26.33,79972.9,3.57,0.49864,0.00022,27.67203]
[1778249162193,26.33,79972.9,3.57,0.49864,0.00022,27.67203]
[1778249162296,26.33,79972.9,3.57,0.49864,0.00022,27.67203]
[1778249162308,26.33,79972.9,3.57,0.49864,0.00022,27.67203]
[1778249162498,26.33,79972.9,3.57,0.49864,0.00022,27.67203]
[1778249162582,26.33,79978.32,3.57,0.49982,0.00022,27.67406]
[1778249163632,26.33,79969.18,3.57,0.49782,0.00022,27.67049]
[1778249165170,26.32,79973.32,3.57,0.49872,0.00022,27.6722]
[1778249165500,26.31,79973.32,3.57,0.49872,0.00022,27.67219]
[1778249166236,26.31,79973.32,3.57,0.49872,0.00022,27.67219]
[1778249166506,26.3,79968.98,3.57,0.49777,0.00022,27.6704]
[1778249167330,26.3,79968.98,3.57,0.49777,0.00022,27.6704]
[1778249167377,26.3,79968.98,3.57,0.49777,0.00022,27.6704]
[1778249167542,26.3,79966.53,3.57,0.49723,0.00022,27.66932]
[1778249168689,26.3,79956.06,3.57,0.49494,0.00022,27.66414]
[1778249169726,26.3,79956.06,3.57,0.49494,0.00022,27.66414]
[1778249169728,26.3,79937.45,3.57,0.49087,0.00022,27.65268]
[1778249169758,26.3,79937.45,3.57,0.49087,0.00022,27.65268]
[1778249169820,26.3,79937.45,3.57,0.49087,0.00022,27.65268]
[1778249169856,26.3,79937.45,3.57,0.49087,0.00022,27.65268]
[1778249170103,26.3,79937.45,3.57,0.49087,0.00022,27.65268]
[1778249170276,26.3,79937.45,3.57,0.49087,0.00022,27.65268]
[1778249170399,26.3,79937.45,3.57,0.49087,0.00022,27.65268]
[1778249170467,26.3,79937.45,3.57,0.49087,0.00022,27.65268]
[1778249170510,26.3,79937.45,3.57,0.49087,0.00022,27.65268]
[1778249170681,26.3,79937.45,3.57,0.49087,0.00022,27.65268]
[1778249170535,26.3,79936.89,3.57,0.49075,0.00022,27.65229]
[1778249170797,26.3,79936.89,3.57,0.49075,0.00022,27.65229]
[1778249170865,26.3,79936.89,3.57,0.49075,0.00022,27.65229]
[1778249171075,26.3,79936.89,3.57,0.49075,0.00022,27.65229]
[1778249171183,26.3,79936.89,3.57,0.49075,0.00022,27.65229]
[1778249171278,26.3,79936.89,3.57,0.49075,0.00022,27.65229]
[1778249171373,26.3,79936.89,3.57,0.49075,0.00022,27.65229]
[1778249171485,26.3,79936.89,3.57,0.49075,0.00022,27.65229]
[1778249171526,26.3,79936.89,3.57,0.49075,0.00022,27.65229]
[1778249171693,26.3,79936.89,3.57,0.49075,0.00022,27.65229]
[1778249171706,26.3,79936.89,3.57,0.49075,0.00022,27.65229]
[1778249171583,26.3,79908.74,3.57,0.48459,0.00022,27.62936]
[1778249171894,26.3,79908.74,3.57,0.48459,0.00022,27.62936]
[1778249171910,26.3,79908.74,3.57,0.48459,0.00022,27.62936]
[1778249171927,26.3,79908.74,3.57,0.48459,0.00022,27.62936]
[1778249172033,26.3,79908.74,3.57,0.48459,0.00022,27.62936]
[1778249172105,26.3,79908.74,3.57,0.48459,0.00022,27.62936]
[1778249172122,26.3,79908.74,3.57,0.48459,0.00022,27.62936]
[1778249172307,26.3,79908.74,3.57,0.48459,0.00022,27.62936]
[1778249172336,26.3,79908.74,3.57,0.48459,0.00022,27.62936]
[1778249172512,26.3,79908.74,3.57,0.48459,0.00022,27.62936]
[1778249172541,26.3,79908.74,3.57,0.48459,0.00022,27.62936]
[1778249172612,26.29,79904.03,3.57,0.48356,0.00022,27.62487]
[1778249172740,26.29,79904.03,3.57,0.48356,0.00022,27.62487]
[1778249172774,26.29,79904.03,3.57,0.48356,0.00022,27.62487]
[1778249172945,26.29,79904.03,3.57,0.48356,0.00022,27.62487]
[1778249173561,26.29,79904.03,3.57,0.48356,0.00022,27.62487]
[1778249173995,26.29,79904.03,3.57,0.48356,0.00022,27.62487]
[1778249174571,26.29,79901.71,3.57,0.48305,0.00022,27.6226]
[1778249178347,26.29,79904.44,3.57,0.48364,0.00022,27.62527]
[1778249178705,26.29,79911.73,3.57,0.48524,0.00022,27.6321]
[1778249180182,26.29,79912.71,3.57,0.48545,0.00022,27.63298]
[1778249180185,26.29,79912.71,3.57,0.48545,0.00022,27.63298]
[1778249180711,26.29,79914.06,3.57,0.48575,0.00022,27.63419]
[1778249184703,26.29,79906.95,3.57,0.48419,0.00022,27.62766]
[1778249186506,26.29,79902.6,3.57,0.48324,0.00022,27.62346]
[1778249186524,26.29,79902.6,3.57,0.48324,0.00022,27.62346]
[1778249186559,26.29,79902.6,3.57,0.48324,0.00022,27.62346]
[1778249186638,26.29,79902.6,3.57,0.48324,0.00022,27.62346]
[1778249186686,26.29,79902.6,3.57,0.48324,0.00022,27.62346]
[1778249186738,26.29,79895.69,3.57,0.48173,0.00022,27.61647]
[1778249189672,26.29,79904.3,3.57,0.48361,0.00022,27.62512]
[1778249190435,26.29,79904.3,3.57,0.48361,0.00022,27.62512]
[1778249190678,26.29,79913.69,3.57,0.48566,0.00022,27.63385]
[1778249191688,26.29,79913.69,3.57,0.48566,0.00022,27.63385]
[1778249191920,26.29,79913.62,3.57,0.48565,0.00022,27.63029]
[1778249192692,26.29,79904.42,3.57,0.48363,0.00022,27.62173]
[1778249193548,26.29,79904.42,3.57,0.48363,0.00022,27.62173]
[1778249193701,26.29,79896.61,3.57,0.48192,0.00022,27.61392]
[1778249194747,26.29,79903.8,3.57,0.4835,0.00022,27.62113]
[1778249196131,26.29,79903.8,3.57,0.4835,0.00022,27.62113]
[1778249196140,26.29,79903.8,3.57,0.4835,0.00022,27.62113]
[1778249196150,26.29,79903.8,3.57,0.4835,0.00022,27.62113]
[1778249196721,26.29,79912.76,3.57,0.48546,0.00022,27.62951]
[1778249200513,26.29,79913.46,3.57,0.48561,0.00022,27.63014]
[1778249200733,26.29,79913.46,3.57,0.48561,0.00022,27.63014]
[1778249200754,26.29,79910.36,3.57,0.48493,0.00022,27.62733]
[1778249200773,26.29,79910.36,3.57,0.48493,0.00022,27.62733]
[1778249200867,26.29,79910.36,3.57,0.48493,0.00022,27.62733]
[1778249200891,26.29,79910.36,3.57,0.48493,0.00022,27.62733]
[1778249200992,26.29,79910.36,3.57,0.48493,0.00022,27.62733]
[1778249201014,26.29,79910.36,3.57,0.48493,0.00022,27.62733]
[1778249201059,26.29,79910.36,3.57,0.48493,0.00022,27.62733]
[1778249201218,26.29,79910.36,3.57,0.48493,0.00022,27.62733]
[1778249201295,26.29,79910.36,3.57,0.48493,0.00022,27.62733]
[1778249201425,26.29,79910.36,3.57,0.48493,0.00022,27.62733]
[1778249201452,26.29,79910.36,3.57,0.48493,0.00022,27.62733]
[1778249201626,26.29,79910.36,3.57,0.48493,0.00022,27.62733]
[1778249201652,26.29,79910.36,3.57,0.48493,0.00022,27.62733]
[1778249201756,26.29,79893.21,3.57,0.48118,0.00022,27.61035]
[1778249201828,26.29,79893.21,3.57,0.48118,0.00022,27.61035]
[1778249201840,26.29,79893.21,3.57,0.48118,0.00022,27.61035]
[1778249202053,26.29,79893.21,3.57,0.48118,0.00022,27.61035]
[1778249202081,26.29,79893.21,3.57,0.48118,0.00022,27.61035]
[1778249202258,26.29,79893.21,3.57,0.48118,0.00022,27.61035]
[1778249202290,26.29,79893.21,3.57,0.48118,0.00022,27.61035]
[1778249202471,26.29,79893.21,3.57,0.48118,0.00022,27.61035]
[1778249202497,26.29,79893.21,3.57,0.48118,0.00022,27.61035]
[1778249202683,26.29,79893.21,3.57,0.48118,0.00022,27.61035]
[1778249202701,26.29,79893.21,3.57,0.48118,0.00022,27.61035]
[1778249202763,26.29,79892.79,3.57,0.48109,0.00022,27.60991]
[1778249202919,26.29,79892.79,3.57,0.48109,0.00022,27.60991]
[1778249203940,26.29,79891.96,3.57,0.48091,0.00022,27.60902]
[1778249203953,26.29,79891.96,3.57,0.48091,0.00022,27.60902]
[1778249204152,26.29,79891.96,3.57,0.48091,0.00022,27.60902]
[1778249204188,26.29,79891.96,3.57,0.48091,0.00022,27.60902]
[1778249204351,26.29,79891.96,3.57,0.48091,0.00022,27.60902]
[1778249204452,26.29,79899.33,3.57,0.48252,0.00022,27.61669]
[1778249205785,26.29,79901.74,3.57,0.48305,0.00022,27.61911]
[1778249206809,26.29,79901.74,3.57,0.48305,0.00022,27.61911]
[1778249207697,26.29,79909.23,3.57,0.48468,0.00022,27.62629]
[1778249211988,26.29,79908.41,3.57,0.4845,0.00022,27.62552]
[1778249212015,26.29,79908.41,3.57,0.4845,0.00022,27.62552]
[1778249212142,26.29,79898.42,3.57,0.48232,0.00022,27.61577]
[1778249212961,26.29,79898.42,3.57,0.48232,0.00022,27.61577]
[1778249213753,26.29,79895.73,3.57,0.48173,0.00022,27.613]
[1778249215819,26.29,79900.3,3.57,0.48273,0.00022,27.61767]
[1778249215827,26.29,79900.3,3.57,0.48273,0.00022,27.61767]
[1778249216720,26.29,79902.75,3.57,0.48327,0.00022,27.6201]
[1778249221734,26.29,79908.3,3.57,0.48448,0.00022,27.62542]
[1778249224378,26.29,79903.07,3.57,0.48334,0.00022,27.62041]
[1778249224414,26.29,79903.07,3.57,0.48334,0.00022,27.62041]
[1778249224421,26.29,79903.07,3.57,0.48334,0.00022,27.62041]
[1778249224447,26.29,79903.07,3.57,0.48334,0.00022,27.62041]
[1778249224498,26.29,79902.44,3.57,0.4832,0.00022,27.61979]
[1778249225198,26.29,79902.44,3.57,0.4832,0.00022,27.61979]
[1778249225233,26.29,79902.44,3.57,0.4832,0.00022,27.61979]
[1778249227421,26.29,79898.7,3.57,0.48238,0.00022,27.61605]
[1778249227784,26.29,79899.82,3.57,0.48262,0.00022,27.61718]
[1778249228695,26.29,79907.03,3.57,0.4842,0.00022,27.62422]
[1778249230718,26.28,79915.51,3.57,0.48606,0.00022,27.63195]
[1778249233705,26.28,79907.69,3.57,0.48434,0.00022,27.62484]
[1778249235794,26.28,79896.28,3.57,0.48185,0.00022,27.61356]
[1778249240798,26.28,79899.69,3.57,0.48259,0.00022,27.61705]
[1778249241059,26.28,79895.8,3.57,0.48174,0.00022,27.61307]
[1778249241327,26.28,79895.8,3.57,0.48174,0.00022,27.61307]
[1778249241360,26.28,79895.8,3.57,0.48174,0.00022,27.61307]
[1778249241532,26.28,79895.8,3.57,0.48174,0.00022,27.61307]
[1778249241565,26.28,79895.8,3.57,0.48174,0.00022,27.61307]
[1778249241791,26.28,79890.95,3.57,0.48068,0.00022,27.60792]
[1778249242677,26.28,79879.56,3.57,0.47819,0.00022,27.59508]
[1778249244380,26.28,79879.56,3.57,0.47819,0.00022,27.59508]
[1778249244434,26.28,79879.56,3.57,0.47819,0.00022,27.59508]
[1778249244535,26.28,79871.19,3.57,0.47635,0.00022,27.58495]
[1778249245364,26.28,79862.96,3.57,0.47455,0.00022,27.57442]
[1778249246559,26.28,79862.96,3.57,0.47455,0.00022,27.57442]
[1778249246592,26.28,79862.96,3.57,0.47455,0.00022,27.57442]
[1778249247023,26.28,79858.04,3.57,0.47347,0.00022,27.56784]
[1778249247062,26.28,79858.04,3.57,0.47347,0.00022,27.56784]
[1778249247079,26.28,79858.04,3.57,0.47347,0.00022,27.56784]
[1778249247753,26.28,79858.04,3.57,0.47347,0.00022,27.56784]
[1778249247765,26.28,79858.04,3.57,0.47347,0.00022,27.56784]
[1778249247785,26.28,79858.04,3.57,0.47347,0.00022,27.56784]
[1778249248081,26.28,79852.27,3.57,0.47221,0.00022,27.55989]
[1778249250491,26.27,79847.05,3.57,0.47106,0.00022,27.55245]
[1778249250525,26.27,79847.05,3.57,0.47106,0.00022,27.55245]
[1778249250769,26.27,79851.46,3.57,0.47203,0.00022,27.55874]
[1778249251849,26.27,79849.94,3.57,0.47169,0.00022,27.55308]
[1778249252729,26.27,79843.67,3.57,0.47032,0.00022,27.54401]
[1778249253192,26.27,79843.67,3.57,0.47032,0.00022,27.54401]
[1778249253206,26.27,79843.67,3.57,0.47032,0.00022,27.54401]
[1778249253396,26.27,79842.83,3.57,0.47013,0.00022,27.54277]
[1778249259158,26.27,79842.39,3.57,0.47003,0.00022,27.54209]
[1778249264193,26.27,79841.04,3.57,0.46974,0.00022,27.54007]
[1778249268483,26.27,79849.09,3.57,0.4715,0.00022,27.55182]
[1778249272022,26.27,79852.01,3.57,0.47213,0.00022,27.55596]
[1778249272031,26.27,79852.01,3.57,0.47213,0.00022,27.55596]
[1778249272393,26.27,79856.82,3.57,0.47319,0.00022,27.56261]
[1778249276944,26.27,79854.19,3.57,0.47261,0.00022,27.559]
[1778249277285,26.27,79854.19,3.57,0.47261,0.00022,27.559]
[1778249278782,26.27,79863.83,3.57,0.47472,0.00022,27.57198]
[1778249279102,26.27,79863.83,3.57,0.47472,0.00022,27.57198]
[1778249279523,26.27,79866.92,3.57,0.4754,0.00022,27.57597]
[1778249282330,26.26,79864.28,3.57,0.47481,0.00022,27.57254]
[1778249282426,26.26,79864.75,3.57,0.47492,0.00022,27.57315]
[1778249283950,26.26,79864.75,3.57,0.47491,0.00022,27.57314]
[1778249284257,26.26,79864.75,3.57,0.47491,0.00022,27.57314]
[1778249284799,26.26,79871.63,3.57,0.47642,0.00022,27.58186]
[1778249286831,26.25,79870.95,3.57,0.47626,0.00022,27.581]
[1778249288269,26.25,79866.46,3.57,0.47528,0.00022,27.5753]
[1778249288280,26.25,79866.46,3.57,0.47528,0.00022,27.5753]
[1778249288842,26.25,79865.63,3.57,0.47509,0.00022,27.57422]
[1778249294034,26.24,79862.81,3.57,0.47446,0.00022,27.57048]
[1778249295825,26.24,79855.67,3.57,0.4729,0.00022,27.56086]
[1778249300356,26.24,79850.11,3.57,0.47168,0.00022,27.55308]
[1778249300390,26.24,79850.11,3.57,0.47168,0.00022,27.55308]
[1778249300479,26.24,79850.11,3.57,0.47168,0.00022,27.55308]
[1778249300609,26.24,79850.11,3.57,0.47168,0.00022,27.55308]
[1778249300711,26.24,79841.19,3.57,0.46973,0.00022,27.54006]
[1778249303466,26.24,79837.01,3.57,0.46881,0.00022,27.53373]
[1778249308475,26.24,79837.2,3.57,0.46885,0.00022,27.534]
[1778249313568,26.23,79834.78,3.57,0.46831,0.00022,27.52674]
[1778249318607,26.23,79840.29,3.57,0.46951,0.00022,27.53513]
[1778249320624,26.23,79846.95,3.57,0.47097,0.00022,27.54496]
[1778249325661,26.23,79843.58,3.57,0.47023,0.00022,27.54002]
[1778249330692,26.22,79839.79,3.57,0.46939,0.00022,27.53434]
[1778249332779,26.22,79833.01,3.57,0.46791,0.00022,27.5239]
[1778249337881,26.22,79834.14,3.57,0.46815,0.00022,27.52565]
[1778249339889,26.22,79848.89,3.57,0.47138,0.00022,27.5477]
[1778249341884,26.22,79842.71,3.57,0.47002,0.00022,27.53866]
[1778249342777,26.22,79842.71,3.57,0.47002,0.00022,27.53866]
[1778249343783,26.22,79836.09,3.57,0.46857,0.00022,27.52863]
[1778249348822,26.21,79836.4,3.57,0.46863,0.00022,27.52909]
[1778249353852,26.21,79830.21,3.57,0.46727,0.00022,27.51938]
[1778249356254,26.21,79830.37,3.57,0.46731,0.00022,27.51963]
[1778249356874,26.21,79831.79,3.57,0.46762,0.00022,27.52188]
[1778249357255,26.21,79831.79,3.57,0.46762,0.00022,27.52188]
[1778249357272,26.21,79831.79,3.57,0.46762,0.00022,27.52188]
[1778249357881,26.21,79826.09,3.57,0.46637,0.00022,27.51275]
[1778249362916,26.21,79822.3,3.57,0.46554,0.00022,27.50653]
[1778249367952,26.21,79826.68,3.57,0.4665,0.00022,27.51371]
[1778249369965,26.21,79834.47,3.57,0.46821,0.00022,27.52607]
[1778249371127,26.21,79835.77,3.57,0.46849,0.00022,27.52808]
[1778249371909,26.21,79835.75,3.57,0.46848,0.00022,27.52453]
[1778249374664,26.21,79839.35,3.57,0.46927,0.00022,27.53003]
[1778249374919,26.21,79837.14,3.57,0.46878,0.00022,27.52666]
[1778249379933,26.21,79835.29,3.57,0.46837,0.00022,27.52379]
[1778249384963,26.2,79833.17,3.57,0.46791,0.00022,27.52047]
[1778249388982,26.2,79841.83,3.57,0.4698,0.00022,27.53371]
[1778249391419,26.2,79847.57,3.57,0.47106,0.00022,27.54215]
[1778249391571,26.2,79847.57,3.57,0.47106,0.00022,27.54215]
[1778249391576,26.2,79847.57,3.57,0.47106,0.00022,27.54215]
[1778249391645,26.2,79843.57,3.57,0.47018,0.00022,27.53629]
[1778249392929,26.2,79843.57,3.57,0.47018,0.00022,27.53629]
[1778249392943,26.2,79836.09,3.57,0.46854,0.00022,27.52498]
[1778249394963,26.2,79842.96,3.57,0.47004,0.00022,27.53537]
[1778249397888,26.2,79851.76,3.57,0.47197,0.00022,27.54812]
[1778249399992,26.2,79843.54,3.57,0.47017,0.00022,27.53622]
[1778249404926,26.19,79836.75,3.57,0.46868,0.00022,27.52595]
[1778249406930,26.19,79843.54,3.57,0.47016,0.00022,27.53619]
[1778249409943,26.19,79851.57,3.57,0.47192,0.00022,27.54781]
[1778249410971,26.19,79851.57,3.57,0.47192,0.00022,27.54781]
[1778249410964,26.19,79859.58,3.57,0.47368,0.00022,27.55888]
[1778249412104,26.19,79865.14,3.57,0.4749,0.00022,27.56624]
[1778249412579,26.19,79868.1,3.57,0.47555,0.00022,27.57006]
[1778249414826,26.19,79870.17,3.57,0.476,0.00022,27.57266]
[1778249418311,26.18,79862.1,3.57,0.47422,0.00022,27.56219]
[1778249422339,26.17,79869.09,3.57,0.47575,0.00022,27.57123]
[1778249425540,26.17,79872.3,3.57,0.47645,0.00022,27.57525]
[1778249425653,26.17,79872.3,3.57,0.47645,0.00022,27.57525]
[1778249425726,26.17,79872.3,3.57,0.47645,0.00022,27.57525]
[1778249425874,26.17,79872.3,3.57,0.47645,0.00022,27.57525]
[1778249425905,26.17,79872.3,3.57,0.47645,0.00022,27.57525]
[1778249425944,26.17,79880.2,3.57,0.47818,0.00022,27.58481]
[1778249426073,26.17,79880.2,3.57,0.47818,0.00022,27.58481]
[1778249426110,26.17,79880.2,3.57,0.47818,0.00022,27.58481]
[1778249426297,26.17,79880.2,3.57,0.47818,0.00022,27.58481]
[1778249426329,26.17,79880.2,3.57,0.47818,0.00022,27.58481]
[1778249426498,26.17,79880.2,3.57,0.47818,0.00022,27.58481]
[1778249426532,26.17,79880.2,3.57,0.47818,0.00022,27.58481]
[1778249426710,26.17,79880.2,3.57,0.47818,0.00022,27.58481]
[1778249426804,26.17,79883.46,3.57,0.4789,0.00022,27.58859]
[1778249429391,26.16,79882.15,3.57,0.4786,0.00022,27.58706]
[1778249430060,26.16,79882.15,3.57,0.4786,0.00022,27.58706]
[1778249430373,26.16,79882.15,3.57,0.4786,0.00022,27.58706]
[1778249430486,26.16,79876.24,3.57,0.4773,0.00022,27.58003]
[1778249431532,26.16,79876.24,3.57,0.4773,0.00022,27.58003]
[1778249431572,26.16,79876.24,3.57,0.4773,0.00022,27.58003]
[1778249431702,26.16,79876.24,3.57,0.4773,0.00022,27.58003]
[1778249431715,26.16,79876.24,3.57,0.4773,0.00022,27.58003]
[1778249431886,26.16,79876.24,3.57,0.4773,0.00022,27.58003]
[1778249431920,26.16,79876.24,3.57,0.4773,0.00022,27.58003]
[1778249431929,26.16,79876.24,3.57,0.4773,0.00022,27.58003]
[1778249431934,26.16,79876.24,3.57,0.4773,0.00022,27.58003]
[1778249431987,26.16,79873.64,3.57,0.47672,0.00022,27.57333]
[1778249432064,26.16,79873.64,3.57,0.47672,0.00022,27.57333]
[1778249432412,26.16,79873.64,3.57,0.47672,0.00022,27.57333]
[1778249433595,26.16,79873.64,3.57,0.47672,0.00022,27.57333]
[1778249433606,26.16,79873.64,3.57,0.47672,0.00022,27.57333]
[1778249433966,26.15,79868.22,3.57,0.47553,0.00022,27.5665]
[1778249436788,26.15,79872.98,3.57,0.47657,0.00022,27.57248]
[1778249436944,26.15,79858.25,3.57,0.47333,0.00022,27.55331]
[1778249437373,26.15,79858.25,3.57,0.47333,0.00022,27.55331]
[1778249437430,26.15,79858.25,3.57,0.47333,0.00022,27.55331]
[1778249437570,26.15,79858.25,3.57,0.47333,0.00022,27.55331]
[1778249437797,26.15,79858.25,3.57,0.47333,0.00022,27.55331]
[1778249437818,26.15,79858.25,3.57,0.47333,0.00022,27.55331]
[1778249437832,26.15,79858.25,3.57,0.47333,0.00022,27.55331]
[1778249437861,26.15,79840.48,3.57,0.46942,0.00022,27.52775]
[1778249438230,26.15,79840.48,3.57,0.46942,0.00022,27.52775]
[1778249438265,26.15,79840.48,3.57,0.46942,0.00022,27.52775]
[1778249438417,26.15,79840.48,3.57,0.46942,0.00022,27.52775]
[1778249438436,26.15,79840.48,3.57,0.46942,0.00022,27.52775]
[1778249438905,26.15,79844.84,3.57,0.47038,0.00022,27.53425]
[1778249439464,26.15,79844.84,3.57,0.47038,0.00022,27.53425]
[1778249440482,26.15,79835.6,3.57,0.46834,0.00022,27.52026]
[1778249442114,26.15,79835.6,3.57,0.46834,0.00022,27.52025]
[1778249442141,26.15,79835.6,3.57,0.46834,0.00022,27.52025]
[1778249444140,26.15,79830.3,3.57,0.46718,0.00022,27.5119]
[1778249445244,26.15,79834.28,3.57,0.46805,0.00022,27.51819]
[1778249445612,26.15,79834.28,3.57,0.46805,0.00022,27.51819]
[1778249445769,26.15,79834.28,3.57,0.46805,0.00022,27.51819]
[1778249445984,26.15,79873.59,3.57,0.4767,0.00022,27.57321]
[1778249446069,26.15,79873.59,3.57,0.4767,0.00022,27.57321]
[1778249446380,26.15,79873.59,3.57,0.4767,0.00022,27.57321]
[1778249446506,26.15,79873.59,3.57,0.4767,0.00022,27.57321]
[1778249446591,26.15,79873.59,3.57,0.4767,0.00022,27.57321]
[1778249446628,26.15,79873.59,3.57,0.4767,0.00022,27.57321]
[1778249446807,26.15,79873.59,3.57,0.4767,0.00022,27.57321]
[1778249446831,26.15,79873.59,3.57,0.4767,0.00022,27.57321]
[1778249447009,26.15,79873.59,3.57,0.4767,0.00022,27.57321]
[1778249447036,26.15,79873.59,3.57,0.4767,0.00022,27.57321]
[1778249447014,26.14,79894.37,3.57,0.48126,0.00022,27.59706]
[1778249447207,26.14,79894.37,3.57,0.48126,0.00022,27.59706]
[1778249447529,26.14,79894.37,3.57,0.48126,0.00022,27.59706]
[1778249448538,26.14,79895.06,3.57,0.48141,0.00022,27.59779]
[1778249451003,26.14,79887.95,3.57,0.47985,0.00022,27.59007]
[1778249451383,26.14,79887.95,3.57,0.47985,0.00022,27.59007]
[1778249452021,26.14,79884.05,3.57,0.47899,0.00022,27.58564]
[1778249454608,26.14,79881.62,3.57,0.47845,0.00022,27.58282]
[1778249454629,26.14,79881.62,3.57,0.47845,0.00022,27.58282]
[1778249455042,26.13,79874.62,3.57,0.47691,0.00022,27.57442]
[1778249457662,26.13,79876.24,3.57,0.47726,0.00022,27.57638]
[1778249457989,26.13,79874.13,3.57,0.47679,0.00022,27.57379]
[1778249458580,26.13,79874.13,3.57,0.47679,0.00022,27.57379]
[1778249458607,26.13,79874.13,3.57,0.47679,0.00022,27.57379]
[1778249458694,26.13,79874.13,3.57,0.47679,0.00022,27.57379]
[1778249458698,26.13,79874.13,3.57,0.47679,0.00022,27.57379]
[1778249460762,26.12,79875.17,3.57,0.47702,0.00022,27.57505]
[1778249461530,26.12,79876.92,3.57,0.4774,0.00022,27.57718]
[1778249461549,26.12,79876.92,3.57,0.4774,0.00022,27.57718]
[1778249461576,26.12,79876.92,3.57,0.4774,0.00022,27.57718]
[1778249462352,26.12,79876.92,3.57,0.4774,0.00022,27.57717]
[1778249462968,26.12,79875.17,3.57,0.47701,0.00022,27.57503]
[1778249464072,26.12,79860.1,3.57,0.47369,0.00022,27.55561]
[1778249464922,26.12,79860.1,3.57,0.47369,0.00022,27.55561]
[1778249464983,26.12,79860.1,3.57,0.47369,0.00022,27.55561]
[1778249464967,26.12,79851.7,3.57,0.47184,0.00022,27.54396]
[1778249465668,26.12,79851.31,3.57,0.47175,0.00022,27.5434]
[1778249468689,26.12,79844.66,3.57,0.47029,0.00022,27.53374]
[1778249472802,26.12,79845.94,3.57,0.47057,0.00022,27.53563]
[1778249472818,26.12,79845.94,3.57,0.47057,0.00022,27.53563]
[1778249472875,26.12,79841.43,3.57,0.46958,0.00022,27.52892]
[1778249477146,26.12,79843.9,3.57,0.47012,0.00022,27.53261]
[1778249477754,26.11,79846.97,3.57,0.4708,0.00022,27.53713]
[1778249480775,26.11,79838.57,3.57,0.46895,0.00022,27.52456]
[1778249481599,26.11,79838.57,3.57,0.46895,0.00022,27.52456]
[1778249481609,26.11,79838.57,3.57,0.46895,0.00022,27.52456]
[1778249482062,26.11,79835.82,3.57,0.46834,0.00022,27.52031]
[1778249483297,26.11,79836.62,3.57,0.46852,0.00022,27.52155]
[1778249483301,26.11,79836.62,3.57,0.46852,0.00022,27.52155]
[1778249483310,26.11,79836.62,3.57,0.46852,0.00022,27.52155]
[1778249485343,26.11,79835.92,3.57,0.46836,0.00022,27.52046]
[1778249486095,26.11,79836.01,3.57,0.46838,0.00022,27.52059]
[1778249488698,26.11,79834.45,3.57,0.46804,0.00022,27.51816]
[1778249488715,26.11,79834.45,3.57,0.46804,0.00022,27.51816]
[1778249488845,26.11,79834.65,3.57,0.46808,0.00022,27.51847]
[1778249489842,26.11,79820.19,3.57,0.4649,0.00022,27.49497]
[1778249491087,26.11,79808.19,3.57,0.46225,0.00022,27.47064]
[1778249492246,26.11,79807.23,3.57,0.46204,0.00022,27.46893]
[1778249493000,26.11,79807.4,3.57,0.46208,0.00022,27.46924]
[1778249495093,26.11,79815.59,3.57,0.46389,0.00022,27.48365]
[1778249496451,26.12,79816.05,3.57,0.46399,0.00022,27.48445]
[1778249496463,26.12,79816.05,3.57,0.46399,0.00022,27.48445]
[1778249496893,26.12,79816.05,3.57,0.46399,0.00022,27.48445]
[1778249501955,26.12,79816.74,3.57,0.46414,0.00022,27.48565]
[1778249503108,26.12,79827.63,3.57,0.46654,0.00022,27.50382]
[1778249503327,26.12,79827.63,3.57,0.46654,0.00022,27.50382]
[1778249503333,26.12,79827.63,3.57,0.46654,0.00022,27.50382]
[1778249503355,26.12,79827.63,3.57,0.46654,0.00022,27.50382]
[1778249503857,26.12,79827.63,3.57,0.46654,0.00022,27.50382]
[1778249503874,26.12,79827.63,3.57,0.46654,0.00022,27.50382]
[1778249504026,26.12,79838.02,3.57,0.46883,0.00022,27.52023]
[1778249507035,26.12,79846.73,3.57,0.47074,0.00022,27.53329]
[1778249510491,26.12,79852.37,3.57,0.47198,0.00022,27.5414]
[1778249511020,26.12,79852.08,3.57,0.47192,0.00022,27.54098]
[1778249512094,26.12,79861.59,3.57,0.47401,0.00022,27.55409]
[1778249514123,26.12,79871.69,3.57,0.47624,0.00022,27.56719]
[1778249516116,26.11,79871.69,3.57,0.47623,0.00022,27.56718]
[1778249516139,26.11,79875.4,3.57,0.47705,0.00022,27.57177]
[1778249516170,26.11,79875.4,3.57,0.47705,0.00022,27.57177]
[1778249516264,26.11,79875.4,3.57,0.47705,0.00022,27.57177]
[1778249516286,26.11,79875.4,3.57,0.47705,0.00022,27.57177]
[1778249516475,26.11,79875.4,3.57,0.47705,0.00022,27.57177]
[1778249516489,26.11,79875.4,3.57,0.47705,0.00022,27.57177]
[1778249516686,26.11,79875.4,3.57,0.47705,0.00022,27.57177]
[1778249516694,26.11,79875.4,3.57,0.47705,0.00022,27.57177]
[1778249516903,26.11,79875.4,3.57,0.47705,0.00022,27.57177]
[1778249516928,26.11,79875.4,3.57,0.47705,0.00022,27.57177]
[1778249517113,26.11,79875.4,3.57,0.47705,0.00022,27.57177]
[1778249517065,26.11,79875.4,3.57,0.47705,0.00022,27.57176]
[1778249517149,26.11,79875.4,3.57,0.47705,0.00022,27.57176]
[1778249517334,26.11,79875.4,3.57,0.47705,0.00022,27.57176]
[1778249517361,26.11,79875.4,3.57,0.47705,0.00022,27.57176]
[1778249517536,26.11,79875.4,3.57,0.47705,0.00022,27.57176]
[1778249517687,26.11,79875.4,3.57,0.47705,0.00022,27.57176]
[1778249518071,26.11,79873.1,3.57,0.47654,0.00022,27.56892]
[1778249518160,26.11,79873.1,3.57,0.47654,0.00022,27.56892]
[1778249518164,26.11,79873.1,3.57,0.47654,0.00022,27.56892]
[1778249519078,26.11,79872.06,3.57,0.47631,0.00022,27.56761]
[1778249522482,26.1,79867.88,3.57,0.47538,0.00022,27.56229]
[1778249522493,26.1,79867.88,3.57,0.47538,0.00022,27.56229]
[1778249523106,26.1,79872.8,3.57,0.47647,0.00022,27.56851]
[1778249526126,26.1,79864.7,3.57,0.47468,0.00022,27.55813]
[1778249530155,26.1,79856.89,3.57,0.47295,0.00022,27.54759]
[1778249535554,26.1,79856.15,3.57,0.47279,0.00022,27.54656]
[1778249537501,26.1,79856.59,3.57,0.47288,0.00022,27.54717]
[1778249538065,26.1,79852.33,3.57,0.47195,0.00022,27.5412]
[1778249538656,26.1,79852.33,3.57,0.47195,0.00022,27.5412]
[1778249539152,26.1,79851.92,3.57,0.47185,0.00022,27.54062]
[1778249544281,26.1,79852.23,3.57,0.47192,0.00022,27.54106]
[1778249545090,26.09,79859.91,3.57,0.47361,0.00022,27.5517]
[1778249546150,26.09,79866.3,3.57,0.47502,0.00022,27.56018]
[1778249547947,26.09,79866.86,3.57,0.47514,0.00022,27.5609]
[1778249548009,26.09,79869.41,3.57,0.4757,0.00022,27.56417]
[1778249553317,26.08,79874.51,3.57,0.47681,0.00022,27.56702]
[1778249556104,26.08,79875.1,3.57,0.47694,0.00022,27.56773]
[1778249556153,26.08,79877.53,3.57,0.47747,0.00022,27.57068]
[1778249561165,26.07,79876.44,3.57,0.47722,0.00022,27.56932]
[1778249566190,26.06,79878.66,3.57,0.4777,0.00022,27.57197]
[1778249568233,26.06,79879.76,3.57,0.47794,0.00022,27.57327]
[1778249568487,26.06,79879.76,3.57,0.47794,0.00022,27.57327]
[1778249568506,26.06,79879.76,3.57,0.47794,0.00022,27.57327]
[1778249568541,26.06,79879.76,3.57,0.47794,0.00022,27.57327]
[1778249568672,26.06,79879.76,3.57,0.47794,0.00022,27.57327]
[1778249568708,26.06,79879.76,3.57,0.47794,0.00022,27.57327]
[1778249568779,26.06,79882.12,3.57,0.47846,0.00022,27.57605]
[1778249570436,26.06,79888.49,3.57,0.47987,0.00022,27.58334]
[1778249571506,26.06,79888.49,3.57,0.47987,0.00022,27.58334]
[1778249571716,26.06,79895.0,3.57,0.48131,0.00022,27.59044]
[1778249575471,26.06,79888.93,3.57,0.47997,0.00022,27.58384]
[1778249577588,26.06,79884.8,3.57,0.47906,0.00022,27.57918]
[1778249577595,26.06,79884.8,3.57,0.47906,0.00022,27.57918]
[1778249577803,26.06,79885.05,3.57,0.47912,0.00022,27.57947]
[1778249582853,26.07,79883.89,3.57,0.47886,0.00022,27.57815]
[1778249584534,26.07,79898.54,3.57,0.4821,0.00022,27.59417]
[1778249585698,26.07,79898.54,3.57,0.4821,0.00022,27.59417]
[1778249585709,26.07,79898.54,3.57,0.4821,0.00022,27.59417]
[1778249586046,26.07,79896.38,3.57,0.48162,0.00022,27.59193]
[1778249588811,26.07,79887.58,3.57,0.47968,0.00022,27.58236]
[1778249591976,26.07,79887.56,3.57,0.47967,0.00022,27.58233]
[1778249592152,26.06,79883.56,3.57,0.47879,0.00022,27.57775]
[1778249593987,26.06,79881.23,3.57,0.47827,0.00022,27.57502]
[1778249593997,26.06,79881.23,3.57,0.47827,0.00022,27.57502]
[1778249594127,26.06,79875.62,3.57,0.47703,0.00022,27.56827]
[1778249594562,26.06,79875.62,3.57,0.47703,0.00022,27.56827]
[1778249594572,26.06,79875.62,3.57,0.47703,0.00022,27.56827]
[1778249594601,26.06,79875.62,3.57,0.47703,0.00022,27.56827]
[1778249594712,26.06,79875.62,3.57,0.47703,0.00022,27.56827]
[1778249594781,26.06,79875.62,3.57,0.47703,0.00022,27.56827]
[1778249596984,26.06,79864.1,3.57,0.47448,0.00022,27.55358]
[1778249600112,26.05,79865.65,3.57,0.47482,0.00022,27.5556]
[1778249600124,26.05,79865.65,3.57,0.47482,0.00022,27.5556]
[1778249600211,26.05,79863.6,3.57,0.47437,0.00022,27.55289]
[1778249602210,26.05,79863.6,3.57,0.47437,0.00022,27.55289]
[1778249602763,26.05,79874.37,3.57,0.47674,0.00022,27.56668]
[1778249605116,26.05,79878.43,3.57,0.47763,0.00022,27.57162]
[1778249610715,26.04,79881.09,3.57,0.47821,0.00022,27.57476]
[1778249614746,26.03,79874.35,3.57,0.47671,0.00022,27.56307]
[1778249618775,26.03,79880.74,3.57,0.47812,0.00022,27.57078]
[1778249623248,26.02,79890.06,3.57,0.48017,0.00022,27.58144]
[1778249624681,26.02,79890.06,3.57,0.48017,0.00022,27.58144]
[1778249624818,26.02,79890.47,3.57,0.48027,0.00022,27.5819]
[1778249626690,26.02,79889.23,3.57,0.47999,0.00022,27.58052]
[1778249626701,26.02,79889.23,3.57,0.47999,0.00022,27.58052]
[1778249626831,26.02,79889.68,3.57,0.48009,0.00022,27.58102]
[1778249629854,26.02,79883.48,3.57,0.47872,0.00022,27.57397]
[1778249631868,26.02,79873.13,3.57,0.47643,0.00022,27.56148]
[1778249636903,26.01,79877.33,3.57,0.47735,0.00022,27.56662]
[1778249641494,26.01,79878.83,3.57,0.47767,0.00022,27.56841]
[1778249641509,26.01,79878.83,3.57,0.47767,0.00022,27.56841]
[1778249641938,26.01,79884.03,3.57,0.47882,0.00022,27.57454]
[1778249646879,26.0,79878.81,3.57,0.47766,0.00022,27.56836]
[1778249646891,26.0,79878.81,3.57,0.47766,0.00022,27.56836]
[1778249647211,26.0,79878.81,3.57,0.47766,0.00022,27.56836]
[1778249647264,26.0,79876.71,3.57,0.47719,0.00022,27.5658]
[1778249652039,25.99,79882.57,3.57,0.47848,0.00022,27.57278]
[1778249653373,25.99,79887.51,3.57,0.47957,0.00022,27.57846]
[1778249654281,25.99,79892.34,3.57,0.48064,0.00022,27.58382]
[1778249659310,25.98,79896.18,3.57,0.48149,0.00022,27.58792]
[1778249660725,25.98,79898.98,3.57,0.48211,0.00022,27.59084]
[1778249661199,25.98,79900.09,3.57,0.48235,0.00022,27.59198]
[1778249661630,25.98,79900.09,3.57,0.48235,0.00022,27.59198]
[1778249662125,25.98,79900.09,3.57,0.48235,0.00022,27.59198]
[1778249665109,25.98,79903.9,3.57,0.48319,0.00022,27.59582]
[1778249665249,25.98,79900.53,3.57,0.48245,0.00022,27.59243]
[1778249667488,25.98,79903.25,3.57,0.48305,0.00022,27.59517]
[1778249667500,25.98,79903.25,3.57,0.48305,0.00022,27.59517]
[1778249668250,25.98,79905.59,3.57,0.48357,0.00022,27.59748]
[1778249672030,25.98,79904.84,3.57,0.4834,0.00022,27.59324]
[1778249672237,25.98,79903.47,3.57,0.48309,0.00022,27.59188]
[1778249677271,25.98,79899.22,3.57,0.48215,0.00022,27.58758]
[1778249682319,25.98,79903.08,3.57,0.48301,0.00022,27.5915]
[1778249686364,25.98,79910.83,3.57,0.48473,0.00022,27.59898]
[1778249691395,25.98,79911.68,3.57,0.48491,0.00022,27.59977]
[1778249693243,25.98,79912.43,3.57,0.48508,0.00022,27.60047]
[1778249693257,25.98,79912.43,3.57,0.48508,0.00022,27.60047]
[1778249693339,25.98,79912.44,3.57,0.48508,0.00022,27.60047]
[1778249697366,25.98,79919.4,3.57,0.48663,0.00022,27.60667]
[1778249702371,25.98,79918.68,3.57,0.48647,0.00022,27.60604]
[1778249702715,25.98,79919.05,3.57,0.48655,0.00022,27.60636]
[1778249702812,25.98,79919.05,3.57,0.48655,0.00022,27.60636]
[1778249702839,25.98,79919.05,3.57,0.48655,0.00022,27.60636]
[1778249702901,25.98,79919.05,3.57,0.48655,0.00022,27.60636]
[1778249703002,25.98,79918.92,3.57,0.48652,0.00022,27.60625]
[1778249703827,25.98,79912.31,3.57,0.48505,0.00022,27.60035]
[1778249704576,25.98,79912.31,3.57,0.48505,0.00022,27.60035]
[1778249704643,25.98,79912.31,3.57,0.48505,0.00022,27.60035]
[1778249704676,25.98,79912.31,3.57,0.48505,0.00022,27.60035]
[1778249704706,25.98,79912.31,3.57,0.48505,0.00022,27.60035]
[1778249704843,25.98,79912.31,3.57,0.48505,0.00022,27.60035]
[1778249704889,25.98,79912.31,3.57,0.48505,0.00022,27.60035]
[1778249704966,25.98,79912.31,3.57,0.48505,0.00022,27.60035]
[1778249705053,25.98,79912.31,3.57,0.48505,0.00022,27.60035]
[1778249705165,25.98,79912.31,3.57,0.48505,0.00022,27.60035]
[1778249705201,25.98,79912.31,3.57,0.48505,0.00022,27.60035]
[1778249705258,25.98,79912.31,3.57,0.48505,0.00022,27.60035]
[1778249705359,25.98,79905.34,3.57,0.48351,0.00022,27.59373]
[1778249705410,25.98,79905.34,3.57,0.48351,0.00022,27.59373]
[1778249705442,25.98,79905.34,3.57,0.48351,0.00022,27.59373]
[1778249705615,25.98,79905.34,3.57,0.48351,0.00022,27.59373]
[1778249705655,25.98,79905.34,3.57,0.48351,0.00022,27.59373]
[1778249705884,25.98,79905.34,3.57,0.48351,0.00022,27.59373]
[1778249705948,25.98,79905.34,3.57,0.48351,0.00022,27.59373]
[1778249706088,25.98,79905.34,3.57,0.48351,0.00022,27.59373]
[1778249706126,25.98,79905.34,3.57,0.48351,0.00022,27.59373]
[1778249706210,25.98,79905.34,3.57,0.48351,0.00022,27.59373]
[1778249706291,25.98,79896.9,3.57,0.48164,0.00022,27.58516]
[1778249706836,25.98,79896.9,3.57,0.48164,0.00022,27.58516]
[1778249706916,25.98,79896.9,3.57,0.48164,0.00022,27.58516]
[1778249706988,25.98,79894.82,3.57,0.48118,0.00022,27.58295]
[1778249708438,25.98,79899.45,3.57,0.4822,0.00022,27.58781]
[1778249708674,25.98,79902.12,3.57,0.48279,0.00022,27.59053]
[1778249709453,25.98,79902.12,3.57,0.48279,0.00022,27.59053]
[1778249710384,25.98,79906.14,3.57,0.48368,0.00022,27.5945]
[1778249710694,25.98,79906.14,3.57,0.48368,0.00022,27.5945]
[1778249711393,25.98,79907.92,3.57,0.48408,0.00022,27.59622]
[1778249711878,25.98,79907.92,3.57,0.48408,0.00022,27.59622]
[1778249711886,25.98,79907.92,3.57,0.48408,0.00022,27.59622]
[1778249712083,25.98,79909.4,3.57,0.48441,0.00022,27.59763]
[1778249714491,25.97,79895.98,3.57,0.48143,0.00022,27.58417]
[1778249718903,25.97,79898.28,3.57,0.48194,0.00022,27.58657]
[1778249718939,25.97,79898.28,3.57,0.48194,0.00022,27.58657]
[1778249719355,25.97,79904.3,3.57,0.48327,0.00022,27.59268]
[1778249722727,25.97,79906.61,3.57,0.48378,0.00022,27.59494]
[1778249723383,25.97,79907.5,3.57,0.48398,0.00022,27.5958]
[1778249725464,25.97,79913.06,3.57,0.48521,0.00022,27.60102]
[1778249725667,25.97,79913.06,3.57,0.48521,0.00022,27.60102]
[1778249725759,25.97,79913.06,3.57,0.48521,0.00022,27.60102]
[1778249725894,25.97,79913.06,3.57,0.48521,0.00022,27.60102]
[1778249725992,25.97,79913.06,3.57,0.48521,0.00022,27.60102]
[1778249726123,25.97,79913.06,3.57,0.48521,0.00022,27.60102]
[1778249726215,25.97,79913.06,3.57,0.48521,0.00022,27.60102]
[1778249726331,25.97,79913.06,3.57,0.48521,0.00022,27.60102]
[1778249726361,25.97,79913.06,3.57,0.48521,0.00022,27.60102]
[1778249726282,25.97,79919.86,3.57,0.48672,0.00022,27.60704]
[1778249726541,25.97,79919.86,3.57,0.48672,0.00022,27.60704]
[1778249726572,25.97,79919.86,3.57,0.48672,0.00022,27.60704]
[1778249726742,25.97,79919.86,3.57,0.48672,0.00022,27.60704]
[1778249726749,25.97,79919.86,3.57,0.48672,0.00022,27.60704]
[1778249726950,25.97,79919.86,3.57,0.48672,0.00022,27.60704]
[1778249726984,25.97,79919.86,3.57,0.48672,0.00022,27.60704]
[1778249727150,25.97,79919.86,3.57,0.48672,0.00022,27.60704]
[1778249727168,25.97,79919.86,3.57,0.48672,0.00022,27.60704]
[1778249727250,25.97,79927.09,3.57,0.48832,0.00022,27.61301]
[1778249727428,25.97,79927.09,3.57,0.48832,0.00022,27.61301]
[1778249727460,25.97,79927.09,3.57,0.48832,0.00022,27.61301]
[1778249727632,25.97,79927.09,3.57,0.48832,0.00022,27.61301]
[1778249727691,25.97,79931.01,3.57,0.48919,0.00022,27.61606]
[1778249731744,25.97,79930.71,3.57,0.48912,0.00022,27.61233]
[1778249731755,25.97,79930.71,3.57,0.48912,0.00022,27.61233]
[1778249731952,25.97,79929.54,3.57,0.48886,0.00022,27.61143]
[1778249733330,25.97,79929.54,3.57,0.48886,0.00022,27.61143]
[1778249733412,25.97,79926.72,3.57,0.48824,0.00022,27.60921]
[1778249738415,25.97,79929.81,3.57,0.48892,0.00022,27.61164]
[1778249743440,25.97,79931.27,3.57,0.48925,0.00022,27.61276]
[1778249748451,25.97,79931.91,3.57,0.48939,0.00022,27.61325]
[1778249753478,25.97,79930.1,3.57,0.48899,0.00022,27.61187]
[1778249756407,25.97,79935.61,3.57,0.49021,0.00022,27.61598]
[1778249756426,25.97,79941.25,3.57,0.49146,0.00022,27.61991]
[1778249758407,25.97,79948.2,3.57,0.493,0.00022,27.62439]
[1778249759933,25.97,79948.11,3.57,0.49298,0.00022,27.62434]
[1778249760364,25.97,79946.72,3.57,0.49267,0.00022,27.62347]
[1778249765293,25.97,79951.94,3.57,0.49383,0.00022,27.62663]
[1778249765317,25.97,79954.11,3.57,0.49431,0.00022,27.62787]
[1778249766079,25.97,79954.11,3.57,0.49431,0.00022,27.62787]
[1778249766114,25.97,79954.11,3.57,0.49431,0.00022,27.62787]
[1778249766722,25.97,79956.52,3.57,0.49484,0.00022,27.62921]
[1778249767089,25.97,79956.52,3.57,0.49484,0.00022,27.62921]
[1778249767402,25.96,79956.18,3.57,0.49477,0.00022,27.62902]
[1778249768398,25.96,79962.2,3.57,0.4961,0.00022,27.63216]
[1778249772038,25.96,79965.86,3.57,0.49691,0.00022,27.63392]
[1778249772104,25.96,79965.86,3.57,0.49691,0.00022,27.63392]
[1778249772346,25.96,79965.86,3.57,0.49691,0.00022,27.63392]
[1778249772345,25.96,79966.58,3.57,0.49707,0.00022,27.63425]
[1778249772540,25.96,79966.58,3.57,0.49707,0.00022,27.63425]
[1778249773265,25.96,79966.58,3.57,0.49707,0.00022,27.63425]
[1778249773370,25.96,80002.72,3.57,0.50509,0.00022,27.64523]
[1778249774223,25.96,80002.72,3.57,0.50509,0.00022,27.64523]
[1778249774282,25.96,80002.72,3.57,0.50509,0.00022,27.64523]
[1778249774284,25.96,80005.73,3.57,0.50576,0.00022,27.64565]
[1778249774625,25.96,80005.73,3.57,0.50576,0.00022,27.64565]
[1778249774800,25.96,80005.73,3.57,0.50576,0.00022,27.64565]
[1778249774987,25.96,80005.73,3.57,0.50576,0.00022,27.64565]
[1778249775119,25.96,80005.73,3.57,0.50576,0.00022,27.64565]
[1778249775246,25.96,80000.08,3.57,0.5045,0.00022,27.64481]
[1778249776427,25.96,79989.33,3.57,0.50212,0.00022,27.64247]
[1778249777374,25.96,79986.18,3.57,0.50142,0.00022,27.64159]
[1778249778369,25.96,79986.18,3.57,0.50142,0.00022,27.64159]
[1778249778390,25.96,79986.18,3.57,0.50142,0.00022,27.64159]
[1778249778388,25.96,79989.15,3.57,0.50208,0.00022,27.64242]
[1778249778993,25.96,79989.15,3.57,0.50208,0.00022,27.64242]
[1778249779642,25.96,79989.15,3.57,0.50208,0.00022,27.64242]
[1778249779649,25.96,79989.15,3.57,0.50208,0.00022,27.64242]
[1778249779878,25.96,79989.15,3.57,0.50208,0.00022,27.64242]
[1778249780398,25.96,80000.16,3.57,0.50452,0.00022,27.64482]
[1778249782360,25.96,80006.56,3.57,0.50594,0.00022,27.64575]
[1778249784813,25.96,80008.64,3.57,0.5064,0.00022,27.64597]
[1778249785424,25.95,80011.65,3.57,0.50707,0.00022,27.64623]
[1778249786421,25.95,80011.65,3.57,0.50707,0.00022,27.64623]
[1778249786429,25.95,80011.65,3.57,0.50707,0.00022,27.64623]
[1778249787428,25.95,80012.83,3.57,0.50733,0.00022,27.64631]
[1778249790807,25.95,80018.01,3.57,0.50848,0.00022,27.64652]
[1778249791016,25.95,80018.01,3.57,0.50848,0.00022,27.64652]
[1778249791132,25.95,80018.01,3.57,0.50848,0.00022,27.64652]
[1778249791363,25.95,80018.01,3.57,0.50848,0.00022,27.64652]
[1778249791415,25.95,80018.01,3.57,0.50848,0.00022,27.64652]
[1778249791386,25.95,80044.22,3.57,0.51429,0.00022,27.64057]
[1778249791534,25.95,80044.22,3.57,0.51429,0.00022,27.64057]
[1778249791560,25.95,80044.22,3.57,0.51429,0.00022,27.64057]
[1778249791741,25.95,80044.22,3.57,0.51429,0.00022,27.64057]
[1778249791768,25.95,80044.22,3.57,0.51429,0.00022,27.64057]
[1778249791955,25.95,80044.22,3.57,0.51429,0.00022,27.64057]
[1778249791967,25.95,80044.22,3.57,0.51429,0.00022,27.64057]
[1778249791989,25.95,80044.22,3.57,0.51429,0.00022,27.64057]
[1778249792283,25.94,80056.7,3.57,0.51706,0.00022,27.63735]
[1778249792826,25.94,80056.7,3.57,0.51706,0.00022,27.63735]
[1778249793485,25.94,80058.73,3.57,0.51751,0.00022,27.63669]
[1778249794416,25.94,80054.67,3.57,0.51661,0.00022,27.63796]
[1778249798351,25.94,80052.0,3.57,0.51602,0.00022,27.63871]
[1778249798395,25.94,80055.0,3.57,0.51668,0.00022,27.63786]
[1778249799172,25.94,80055.0,3.57,0.51668,0.00022,27.63786]
[1778249799474,25.94,80055.92,3.57,0.51689,0.00022,27.63758]
[1778249799539,25.94,80055.92,3.57,0.51689,0.00022,27.63758]
[1778249799627,25.94,80055.92,3.57,0.51689,0.00022,27.63758]
[1778249799677,25.94,80055.92,3.57,0.51689,0.00022,27.63758]
[1778249799839,25.94,80055.92,3.57,0.51689,0.00022,27.63758]
[1778249799856,25.94,80055.92,3.57,0.51689,0.00022,27.63758]
[1778249800056,25.94,80055.92,3.57,0.51689,0.00022,27.63758]
[1778249800075,25.94,80055.92,3.57,0.51689,0.00022,27.63758]
[1778249800153,25.94,80038.48,3.57,0.51302,0.00022,27.64161]
[1778249801197,25.94,80038.48,3.57,0.51302,0.00022,27.64161]
[1778249801294,25.93,80029.39,3.57,0.511,0.00022,27.64267]
[1778249802240,25.93,80029.39,3.57,0.511,0.00022,27.64267]
[1778249802321,25.93,80026.88,3.57,0.51045,0.00022,27.64285]
[1778249803097,25.93,80026.88,3.57,0.51045,0.00022,27.64285]
[1778249803476,25.93,80014.36,3.57,0.50767,0.00022,27.64289]
[1778249804415,25.93,80014.36,3.57,0.50767,0.00022,27.64289]
[1778249804426,25.93,80014.41,3.57,0.50768,0.00022,27.64289]
[1778249804534,25.93,80014.41,3.57,0.50768,0.00022,27.64289]
[1778249804573,25.93,80014.41,3.57,0.50768,0.00022,27.64289]
[1778249805183,25.93,80013.94,3.57,0.50757,0.00022,27.64287]
[1778249807467,25.93,80020.72,3.57,0.50908,0.00022,27.64304]
[1778249808220,25.93,80032.51,3.57,0.51169,0.00022,27.64239]
[1778249809467,25.93,80030.84,3.57,0.51132,0.00022,27.64255]
[1778249810457,25.93,80029.86,3.57,0.51111,0.00022,27.64264]
[1778249811206,25.93,80029.86,3.57,0.51111,0.00022,27.64264]
[1778249811304,25.93,80029.86,3.57,0.51111,0.00022,27.64264]
[1778249811311,25.93,80029.86,3.57,0.51111,0.00022,27.64264]
[1778249811405,25.93,80029.98,3.57,0.51113,0.00022,27.64263]
[1778249813263,25.93,80029.98,3.57,0.51113,0.00022,27.64263]
[1778249813273,25.93,80029.98,3.57,0.51113,0.00022,27.64263]
[1778249813469,25.93,80030.05,3.57,0.51115,0.00022,27.64262]
[1778249818435,25.92,80030.88,3.57,0.51133,0.00022,27.64255]
[1778249818475,25.92,80036.87,3.57,0.51266,0.00022,27.64184]
[1778249820304,25.92,80049.89,3.57,0.51555,0.00022,27.63925]
[1778249821389,25.92,80057.29,3.57,0.51719,0.00022,27.63714]
[1778249822465,25.92,80050.02,3.57,0.51558,0.00022,27.63922]
[1778249824429,25.92,80041.52,3.57,0.5137,0.00022,27.64108]
[1778249825138,25.92,80041.52,3.57,0.5137,0.00022,27.64108]
[1778249825332,25.92,80041.52,3.57,0.5137,0.00022,27.64108]
[1778249827499,25.91,80032.78,3.57,0.51176,0.00022,27.64235]
[1778249830369,25.91,80039.49,3.57,0.51325,0.00022,27.64143]
[1778249835407,25.9,80034.11,3.57,0.51205,0.00022,27.6422]
[1778249837418,25.9,80023.33,3.57,0.50966,0.00022,27.64299]
[1778249840439,25.9,80029.14,3.57,0.51095,0.00022,27.64269]
[1778249844468,25.9,80035.85,3.57,0.51244,0.00022,27.64198]
[1778249847526,25.9,80029.3,3.57,0.51099,0.00022,27.64268]
[1778249850511,25.89,80040.49,3.57,0.51347,0.00022,27.64126]
[1778249852524,25.89,80046.21,3.57,0.51474,0.00022,27.63661]
[1778249856289,25.89,80043.94,3.57,0.51424,0.00022,27.63709]
[1778249856325,25.89,80043.94,3.57,0.51424,0.00022,27.63709]
[1778249856378,25.89,80044.5,3.57,0.51436,0.00022,27.63698]
[1778249856593,25.89,80053.54,3.57,0.51637,0.00022,27.63473]
[1778249859475,25.87,80055.42,3.57,0.5168,0.00022,27.63417]
[1778249861589,25.87,80048.57,3.57,0.51527,0.00022,27.63604]
[1778249862730,25.87,80048.57,3.57,0.51527,0.00022,27.63604]
[1778249862810,25.87,80040.48,3.57,0.51347,0.00022,27.63774]
[1778249864645,25.87,80040.71,3.57,0.51353,0.00022,27.6377]
[1778249864715,25.87,80041.98,3.57,0.51381,0.00022,27.63747]
[1778249869692,25.86,80044.46,3.57,0.51436,0.00022,27.63697]
[1778249869786,25.86,80045.74,3.57,0.51465,0.00022,27.6367]
[1778249872672,25.86,80055.05,3.57,0.51672,0.00022,27.63427]
[1778249878509,25.85,80054.44,3.57,0.51658,0.00022,27.63444]
[1778249878739,25.85,80054.44,3.57,0.51658,0.00022,27.63444]
[1778249879258,25.85,80052.16,3.57,0.51608,0.00022,27.63509]
[1778249880726,25.85,80044.85,3.57,0.51445,0.00022,27.63688]
[1778249882738,25.85,80040.78,3.57,0.51355,0.00022,27.63768]
[1778249886928,25.84,80039.97,3.57,0.51337,0.00022,27.63782]
[1778249887103,25.84,80039.97,3.57,0.51337,0.00022,27.63782]
[1778249887113,25.84,80039.97,3.57,0.51337,0.00022,27.63782]
[1778249887278,25.84,80039.97,3.57,0.51337,0.00022,27.63782]
[1778249887333,25.84,80039.97,3.57,0.51337,0.00022,27.63782]
[1778249887374,25.84,80039.97,3.57,0.51337,0.00022,27.63782]
[1778249887411,25.84,80039.97,3.57,0.51337,0.00022,27.63782]
[1778249887530,25.84,80039.97,3.57,0.51337,0.00022,27.63782]
[1778249887543,25.84,80039.97,3.57,0.51337,0.00022,27.63782]
[1778249887535,25.84,80046.49,3.57,0.51482,0.00022,27.63652]
[1778249887734,25.84,80046.49,3.57,0.51482,0.00022,27.63652]
[1778249887780,25.84,80046.49,3.57,0.51482,0.00022,27.63652]
[1778249887939,25.84,80046.49,3.57,0.51482,0.00022,27.63652]
[1778249887990,25.84,80046.49,3.57,0.51482,0.00022,27.63652]
[1778249888158,25.84,80046.49,3.57,0.51482,0.00022,27.63652]
[1778249888165,25.84,80046.49,3.57,0.51482,0.00022,27.63652]
[1778249888365,25.84,80046.49,3.57,0.51482,0.00022,27.63652]
[1778249888373,25.84,80057.62,3.57,0.51729,0.00022,27.63345]
[1778249888986,25.84,80070.43,3.57,0.52014,0.00022,27.6286]
[1778249889699,25.84,80070.43,3.57,0.52014,0.00022,27.6286]
[1778249890074,25.84,80070.43,3.57,0.52014,0.00022,27.6286]
[1778249890482,25.84,80070.43,3.57,0.52014,0.00022,27.6286]
[1778249890574,25.84,80080.29,3.57,0.52233,0.00022,27.6239]
[1778249890908,25.84,80096.25,3.57,0.52588,0.00022,27.61453]
[1778249891802,25.84,80096.25,3.57,0.52588,0.00022,27.61453]
[1778249892808,25.84,80105.75,3.57,0.52799,0.00022,27.60792]
[1778249893825,25.84,80110.19,3.57,0.52898,0.00022,27.60456]
[1778249896338,25.84,80115.95,3.57,0.53026,0.00022,27.59995]
[1778249898286,25.84,80125.01,3.57,0.53227,0.00022,27.59212]
[1778249899844,25.83,80125.53,3.57,0.53238,0.00022,27.59164]
[1778249900128,25.83,80125.53,3.57,0.53238,0.00022,27.59164]
[1778249900237,25.83,80125.53,3.57,0.53238,0.00022,27.59164]
[1778249900538,25.83,80125.53,3.57,0.53238,0.00022,27.59164]
[1778249900529,25.83,80138.44,3.57,0.53525,0.00022,27.57923]
[1778249900858,25.83,80138.44,3.57,0.53525,0.00022,27.57923]
[1778249900941,25.83,80138.44,3.57,0.53525,0.00022,27.57923]
[1778249901261,25.83,80138.44,3.57,0.53525,0.00022,27.57923]
[1778249901290,25.83,80138.44,3.57,0.53525,0.00022,27.57923]
[1778249901301,25.83,80138.44,3.57,0.53525,0.00022,27.57923]
[1778249901462,25.83,80138.44,3.57,0.53525,0.00022,27.57923]
[1778249901555,25.83,80138.44,3.57,0.53525,0.00022,27.57923]
[1778249901537,25.83,80180.86,3.57,0.54464,0.00022,27.52845]
[1778249901846,25.83,80180.86,3.57,0.54464,0.00022,27.52845]
[1778249901923,25.83,80180.86,3.57,0.54464,0.00022,27.52845]
[1778249902122,25.83,80180.86,3.57,0.54464,0.00022,27.52845]
[1778249902230,25.83,80180.86,3.57,0.54464,0.00022,27.52845]
[1778249902570,25.83,80180.86,3.57,0.54464,0.00022,27.52845]
[1778249902541,25.83,80195.82,3.57,0.54794,0.00022,27.50689]
[1778249902761,25.83,80195.82,3.57,0.54794,0.00022,27.50689]
[1778249902813,25.83,80195.82,3.57,0.54794,0.00022,27.50689]
[1778249902879,25.83,80195.82,3.57,0.54794,0.00022,27.50689]
[1778249903172,25.83,80195.82,3.57,0.54794,0.00022,27.50689]
[1778249903247,25.83,80195.82,3.57,0.54794,0.00022,27.50689]
[1778249903366,25.83,80195.82,3.57,0.54794,0.00022,27.50689]
[1778249903439,25.83,80195.82,3.57,0.54794,0.00022,27.50689]
[1778249903623,25.83,80205.48,3.57,0.55007,0.00022,27.49196]
[1778249903854,25.83,80205.48,3.57,0.55007,0.00022,27.49196]
[1778249904568,25.83,80214.87,3.57,0.55215,0.00022,27.47668]
[1778249905232,25.83,80214.87,3.57,0.55215,0.00022,27.47668]
[1778249905256,25.83,80214.87,3.57,0.55215,0.00022,27.47668]
[1778249905303,25.83,80214.87,3.57,0.55215,0.00022,27.47668]
[1778249905389,25.83,80214.87,3.57,0.55215,0.00022,27.47668]
[1778249905532,25.83,80214.87,3.57,0.55215,0.00022,27.47668]
[1778249905564,25.83,80214.87,3.57,0.55215,0.00022,27.47668]
[1778249905539,25.82,80230.79,3.57,0.55567,0.00022,27.44897]
[1778249905705,25.82,80230.79,3.57,0.55567,0.00022,27.44897]
[1778249905737,25.82,80230.79,3.57,0.55567,0.00022,27.44897]
[1778249905917,25.82,80230.79,3.57,0.55567,0.00022,27.44897]
[1778249905942,25.82,80230.79,3.57,0.55567,0.00022,27.44897]
[1778249906126,25.82,80230.79,3.57,0.55567,0.00022,27.44897]
[1778249906147,25.82,80230.79,3.57,0.55567,0.00022,27.44897]
[1778249906331,25.82,80230.79,3.57,0.55567,0.00022,27.44897]
[1778249906362,25.82,80230.79,3.57,0.55567,0.00022,27.44897]
[1778249906547,25.82,80230.79,3.57,0.55567,0.00022,27.44897]
[1778249906570,25.82,80230.79,3.57,0.55567,0.00022,27.44897]
[1778249906582,25.82,80240.86,3.57,0.55788,0.00022,27.43044]
[1778249906746,25.82,80240.86,3.57,0.55788,0.00022,27.43044]
[1778249906778,25.82,80240.86,3.57,0.55788,0.00022,27.43044]
[1778249906950,25.82,80240.86,3.57,0.55788,0.00022,27.43044]
[1778249907117,25.82,80240.86,3.57,0.55788,0.00022,27.43044]
[1778249907146,25.82,80240.86,3.57,0.55788,0.00022,27.43044]
[1778249907366,25.82,80240.86,3.57,0.55788,0.00022,27.43044]
[1778249907460,25.82,80248.46,3.57,0.55955,0.00022,27.41588]
[1778249908407,25.82,80248.46,3.57,0.55955,0.00022,27.41588]
[1778249908442,25.82,80248.46,3.57,0.55955,0.00022,27.41588]
[1778249908604,25.82,80248.46,3.57,0.55955,0.00022,27.41588]
[1778249908464,25.82,80258.74,3.57,0.56181,0.00022,27.3954]
[1778249908930,25.83,80258.74,3.57,0.56181,0.00022,27.39549]
[1778249910363,25.83,80258.74,3.57,0.56181,0.00022,27.39549]
[1778249910391,25.83,80258.74,3.57,0.56181,0.00022,27.39549]
[1778249910499,25.83,80258.74,3.57,0.56181,0.00022,27.39549]
[1778249910625,25.83,80258.74,3.57,0.56181,0.00022,27.39549]
[1778249910580,25.83,80264.06,3.57,0.56296,0.00022,27.38465]
[1778249910855,25.83,80264.06,3.57,0.56296,0.00022,27.38465]
[1778249911460,25.83,80264.06,3.57,0.56296,0.00022,27.38465]
[1778249911509,25.84,80287.43,3.57,0.56808,0.00022,27.33047]
[1778249911787,25.84,80287.43,3.57,0.56808,0.00022,27.33047]
[1778249911880,25.84,80287.43,3.57,0.56808,0.00022,27.33047]
[1778249912004,25.84,80287.43,3.57,0.56808,0.00022,27.33047]
[1778249912063,25.84,80287.43,3.57,0.56808,0.00022,27.33047]
[1778249912165,25.84,80287.43,3.57,0.56808,0.00022,27.33047]
[1778249912548,25.85,80316.88,3.57,0.57449,0.00022,27.26045]
[1778249912935,25.85,80316.88,3.57,0.57449,0.00022,27.26045]
[1778249913375,25.85,80316.88,3.57,0.57449,0.00022,27.26045]
[1778249913433,25.85,80316.88,3.57,0.57449,0.00022,27.26045]
[1778249913469,25.85,80360.31,3.57,0.58393,0.00022,27.14381]
[1778249914024,25.85,80360.31,3.57,0.58393,0.00022,27.14381]
[1778249914238,25.85,80395.77,3.57,0.59161,0.00022,27.03732]
[1778249914971,25.85,80395.77,3.57,0.59161,0.00022,27.03732]
[1778249915183,25.85,80395.77,3.57,0.59161,0.00022,27.03732]
[1778249915305,25.85,80402.25,3.57,0.593,0.00022,27.01683]
[1778249915838,25.85,80402.25,3.57,0.593,0.00022,27.01683]
[1778249916082,25.85,80402.25,3.57,0.593,0.00022,27.01683]
[1778249916199,25.85,80402.25,3.57,0.593,0.00022,27.01683]
[1778249916531,25.85,80402.25,3.57,0.593,0.00022,27.01683]
[1778249916540,25.84,80418.58,3.57,0.59655,0.00022,26.96303]
[1778249916702,25.84,80418.58,3.57,0.59655,0.00022,26.96303]
[1778249916991,25.84,80418.58,3.57,0.59655,0.00022,26.96303]
[1778249917372,25.84,80418.58,3.57,0.59655,0.00022,26.96303]
[1778249917586,25.84,80418.58,3.57,0.59655,0.00022,26.96303]
[1778249917610,25.83,80426.99,3.57,0.59839,0.00021,26.9342]
[1778249917873,25.83,80426.99,3.57,0.59839,0.00021,26.9342]
[1778249917943,25.83,80426.99,3.57,0.59839,0.00021,26.9342]
[1778249918045,25.83,80426.99,3.57,0.59839,0.00021,26.9342]
[1778249918303,25.83,80426.99,3.57,0.59839,0.00021,26.9342]
[1778249918480,25.83,80426.99,3.57,0.59839,0.00021,26.9342]
[1778249918580,25.83,80408.13,3.57,0.59434,0.00022,26.99667]
[1778249918860,25.83,80408.13,3.57,0.59434,0.00022,26.99667]
[1778249919127,25.83,80408.13,3.57,0.59434,0.00022,26.99667]
[1778249919486,25.83,80408.13,3.57,0.59434,0.00022,26.99667]
[1778249919581,25.83,80408.13,3.57,0.59434,0.00022,26.99667]
[1778249919592,25.82,80403.62,3.57,0.59339,0.00022,27.01092]
[1778249919694,25.82,80403.62,3.57,0.59339,0.00022,27.01092]
[1778249919770,25.82,80403.62,3.57,0.59339,0.00022,27.01092]
[1778249919822,25.82,80403.62,3.57,0.59339,0.00022,27.01092]
[1778249919859,25.82,80403.62,3.57,0.59339,0.00022,27.01092]
[1778249919995,25.82,80403.62,3.57,0.59339,0.00022,27.01092]
[1778249920095,25.82,80403.62,3.57,0.59339,0.00022,27.01092]
[1778249920199,25.82,80403.62,3.57,0.59339,0.00022,27.01092]
[1778249920240,25.82,80403.62,3.57,0.59339,0.00022,27.01092]
[1778249920447,25.82,80403.62,3.57,0.59339,0.00022,27.01092]
[1778249920485,25.82,80403.62,3.57,0.59339,0.00022,27.01092]
[1778249920586,25.82,80410.36,3.57,0.59484,0.00022,26.98904]
[1778249921281,25.82,80410.36,3.57,0.59484,0.00022,26.98904]
[1778249921378,25.81,80420.22,3.57,0.59699,0.00022,26.95614]
[1778249921674,25.81,80420.22,3.57,0.59699,0.00022,26.95614]
[1778249921860,25.81,80420.22,3.57,0.59699,0.00022,26.95614]
[1778249921900,25.81,80420.22,3.57,0.59699,0.00022,26.95614]
[1778249921972,25.81,80420.22,3.57,0.59699,0.00022,26.95614]
[1778249921992,25.81,80420.22,3.57,0.59699,0.00022,26.95614]
[1778249922147,25.81,80420.22,3.57,0.59699,0.00022,26.95614]
[1778249922203,25.81,80420.22,3.57,0.59699,0.00022,26.95614]
[1778249922297,25.81,80420.22,3.57,0.59699,0.00022,26.95614]
[1778249922332,25.81,80420.22,3.57,0.59699,0.00022,26.95614]
[1778249922376,25.81,80415.48,3.57,0.59597,0.00022,26.97181]
[1778249922732,25.81,80415.48,3.57,0.59597,0.00022,26.97181]
[1778249922747,25.81,80415.48,3.57,0.59597,0.00022,26.97181]
[1778249923115,25.81,80415.48,3.57,0.59597,0.00022,26.97181]
[1778249923128,25.81,80415.48,3.57,0.59597,0.00022,26.97181]
[1778249923629,25.81,80415.48,3.57,0.59597,0.00022,26.97181]
[1778249923643,25.81,80415.48,3.57,0.59597,0.00022,26.97181]
[1778249923168,25.81,80402.42,3.57,0.59315,0.00022,27.01446]
[1778249923821,25.81,80402.42,3.57,0.59315,0.00022,27.01446]
[1778249923872,25.81,80402.42,3.57,0.59315,0.00022,27.01446]
[1778249924023,25.81,80402.42,3.57,0.59315,0.00022,27.01446]
[1778249924070,25.81,80402.42,3.57,0.59315,0.00022,27.01446]
[1778249924214,25.81,80402.42,3.57,0.59315,0.00022,27.01446]
[1778249924350,25.81,80402.42,3.57,0.59315,0.00022,27.01446]
[1778249924497,25.81,80402.42,3.57,0.59315,0.00022,27.01446]
[1778249924531,25.81,80375.56,3.57,0.58736,0.00022,27.0974]
[1778249924984,25.81,80375.56,3.57,0.58736,0.00022,27.0974]
[1778249925020,25.81,80375.56,3.57,0.58736,0.00022,27.0974]
[1778249925031,25.81,80375.56,3.57,0.58736,0.00022,27.0974]
[1778249925206,25.81,80375.56,3.57,0.58736,0.00022,27.0974]
[1778249925282,25.81,80375.56,3.57,0.58736,0.00022,27.0974]
[1778249925492,25.81,80375.56,3.57,0.58736,0.00022,27.0974]
[1778249925583,25.81,80338.62,3.57,0.57933,0.00022,27.20252]
[1778249926025,25.81,80338.62,3.57,0.57933,0.00022,27.20252]
[1778249926256,25.81,80338.62,3.57,0.57933,0.00022,27.20252]
[1778249926343,25.81,80338.62,3.57,0.57933,0.00022,27.20252]
[1778249926353,25.81,80338.62,3.57,0.57933,0.00022,27.20252]
[1778249926458,25.81,80338.62,3.57,0.57933,0.00022,27.20252]
[1778249926578,25.81,80338.62,3.57,0.57933,0.00022,27.20252]
[1778249926607,25.81,80338.62,3.57,0.57933,0.00022,27.20252]
[1778249926583,25.81,80314.48,3.57,0.57405,0.00022,27.26536]
[1778249926719,25.81,80314.48,3.57,0.57405,0.00022,27.26536]
[1778249926789,25.81,80314.48,3.57,0.57405,0.00022,27.26536]
[1778249926852,25.81,80314.48,3.57,0.57405,0.00022,27.26536]
[1778249927076,25.81,80314.48,3.57,0.57405,0.00022,27.26536]
[1778249927103,25.81,80314.48,3.57,0.57405,0.00022,27.26536]
[1778249927142,25.81,80318.04,3.57,0.57483,0.00022,27.25642]
[1778249927815,25.81,80318.04,3.57,0.57483,0.00022,27.25642]
[1778249927847,25.81,80318.04,3.57,0.57483,0.00022,27.25642]
[1778249927907,25.81,80318.04,3.57,0.57483,0.00022,27.25642]
[1778249927934,25.81,80318.04,3.57,0.57483,0.00022,27.25642]
[1778249928167,25.81,80318.04,3.57,0.57483,0.00022,27.25642]
[1778249928200,25.81,80318.04,3.57,0.57483,0.00022,27.25642]
[1778249928491,25.81,80318.04,3.57,0.57483,0.00022,27.25642]
[1778249928532,25.81,80318.04,3.57,0.57483,0.00022,27.25642]
[1778249928602,25.81,80318.04,3.57,0.57483,0.00022,27.25642]
[1778249928623,25.81,80318.04,3.57,0.57483,0.00022,27.25642]
[1778249928640,25.81,80321.43,3.57,0.57557,0.00022,27.2478]
[1778249929052,25.81,80321.43,3.57,0.57557,0.00022,27.2478]
[1778249929082,25.81,80321.43,3.57,0.57557,0.00022,27.2478]
[1778249929121,25.81,80321.43,3.57,0.57557,0.00022,27.2478]
[1778249929284,25.81,80321.43,3.57,0.57557,0.00022,27.2478]
[1778249929319,25.81,80321.43,3.57,0.57557,0.00022,27.2478]
[1778249929356,25.81,80321.43,3.57,0.57557,0.00022,27.2478]
[1778249929395,25.81,80321.43,3.57,0.57557,0.00022,27.2478]
[1778249929435,25.81,80330.0,3.57,0.57744,0.00022,27.22556]
[1778249931181,25.81,80330.0,3.57,0.57744,0.00022,27.22556]
[1778249931208,25.81,80330.0,3.57,0.57744,0.00022,27.22556]
[1778249931274,25.81,80326.68,3.57,0.57672,0.00022,27.23422]
[1778249932285,25.81,80326.68,3.57,0.57672,0.00022,27.23422]
[1778249932301,25.81,80326.68,3.57,0.57672,0.00022,27.23422]
[1778249932634,25.81,80326.68,3.57,0.57672,0.00022,27.23422]
[1778249932645,25.81,80326.68,3.57,0.57672,0.00022,27.23422]
[1778249932388,25.81,80321.54,3.57,0.5756,0.00022,27.24745]
[1778249933128,25.81,80321.54,3.57,0.5756,0.00022,27.24745]
[1778249934134,25.81,80328.41,3.57,0.57709,0.00022,27.2297]
[1778249934741,25.81,80328.41,3.57,0.57709,0.00022,27.2297]
[1778249934775,25.81,80328.41,3.57,0.57709,0.00022,27.2297]
[1778249935140,25.81,80328.41,3.57,0.57709,0.00022,27.2297]
[1778249935188,25.81,80328.41,3.57,0.57709,0.00022,27.2297]
[1778249935540,25.81,80328.41,3.57,0.57709,0.00022,27.2297]
[1778249935561,25.81,80328.41,3.57,0.57709,0.00022,27.2297]
[1778249935607,25.81,80328.41,3.57,0.57709,0.00022,27.2297]
[1778249935645,25.81,80328.41,3.57,0.57709,0.00022,27.2297]
[1778249935572,25.81,80347.15,3.57,0.58118,0.00022,27.17936]
[1778249935689,25.81,80347.15,3.57,0.58118,0.00022,27.17936]
[1778249935707,25.81,80347.15,3.57,0.58118,0.00022,27.17936]
[1778249935722,25.81,80347.15,3.57,0.58118,0.00022,27.17936]
[1778249935763,25.81,80347.15,3.57,0.58118,0.00022,27.17936]
[1778249936451,25.81,80347.15,3.57,0.58118,0.00022,27.17936]
[1778249936453,25.81,80347.15,3.57,0.58118,0.00022,27.17936]
[1778249936471,25.81,80347.15,3.57,0.58118,0.00022,27.17936]
[1778249936629,25.81,80347.15,3.57,0.58118,0.00022,27.17936]
[1778249936655,25.81,80347.15,3.57,0.58118,0.00022,27.17936]
[1778249936657,25.82,80356.55,3.57,0.5832,0.00022,27.15325]
[1778249937497,25.82,80356.55,3.57,0.5832,0.00022,27.15325]
[1778249937519,25.82,80356.55,3.57,0.5832,0.00022,27.15325]
[1778249937577,25.83,80358.12,3.57,0.58352,0.00022,27.14913]
[1778249937854,25.83,80358.12,3.57,0.58352,0.00022,27.14913]
[1778249937872,25.83,80358.12,3.57,0.58352,0.00022,27.14913]
[1778249937887,25.83,80358.12,3.57,0.58352,0.00022,27.14913]
[1778249937900,25.83,80358.12,3.57,0.58352,0.00022,27.14913]
[1778249937932,25.83,80358.12,3.57,0.58352,0.00022,27.14913]
[1778249937959,25.83,80358.12,3.57,0.58352,0.00022,27.14913]
[1778249938117,25.83,80358.12,3.57,0.58352,0.00022,27.14913]
[1778249938121,25.83,80358.12,3.57,0.58352,0.00022,27.14913]
[1778249938467,25.83,80358.12,3.57,0.58352,0.00022,27.14913]
[1778249938469,25.83,80358.12,3.57,0.58352,0.00022,27.14913]
[1778249938502,25.83,80358.12,3.57,0.58352,0.00022,27.14913]
[1778249938568,25.83,80358.58,3.57,0.58362,0.00022,27.14786]
[1778249940188,25.83,80351.49,3.57,0.58207,0.00022,27.16794]
[1778249941254,25.83,80351.49,3.57,0.58207,0.00022,27.16794]
[1778249941267,25.83,80351.49,3.57,0.58207,0.00022,27.16794]
[1778249941511,25.83,80351.49,3.57,0.58207,0.00022,27.16794]
[1778249941528,25.83,80351.49,3.57,0.58207,0.00022,27.16794]
[1778249941659,25.83,80351.49,3.57,0.58207,0.00022,27.16794]
[1778249941679,25.83,80351.49,3.57,0.58207,0.00022,27.16794]
[1778249941710,25.83,80349.43,3.57,0.58163,0.00022,27.1737]
[1778249941743,25.83,80349.43,3.57,0.58163,0.00022,27.1737]
[1778249941828,25.83,80349.43,3.57,0.58163,0.00022,27.1737]
[1778249941833,25.83,80349.43,3.57,0.58163,0.00022,27.1737]
[1778249941867,25.83,80349.43,3.57,0.58163,0.00022,27.1737]
[1778249942196,25.83,80349.43,3.57,0.58162,0.00022,27.17372]
[1778249943200,25.83,80334.0,3.57,0.57827,0.00022,27.21562]
[1778249943962,25.83,80334.0,3.57,0.57827,0.00022,27.21562]
[1778249944034,25.83,80334.0,3.57,0.57827,0.00022,27.21562]
[1778249944195,25.83,80334.0,3.57,0.57827,0.00022,27.21562]
[1778249944219,25.83,80334.0,3.57,0.57827,0.00022,27.21562]
[1778249944324,25.83,80334.0,3.57,0.57827,0.00022,27.21562]
[1778249944338,25.83,80334.0,3.57,0.57827,0.00022,27.21562]
[1778249944341,25.83,80334.0,3.57,0.57827,0.00022,27.21562]
[1778249944365,25.83,80334.0,3.57,0.57827,0.00022,27.21562]
[1778249944389,25.83,80334.0,3.57,0.57827,0.00022,27.21562]
[1778249944396,25.83,80334.0,3.57,0.57827,0.00022,27.21562]
[1778249944656,25.83,80334.0,3.57,0.57827,0.00022,27.21562]
[1778249944669,25.83,80320.78,3.57,0.57539,0.00022,27.24996]
[1778249944720,25.83,80320.78,3.57,0.57539,0.00022,27.24996]
[1778249944749,25.83,80320.78,3.57,0.57539,0.00022,27.24996]
[1778249944778,25.83,80320.78,3.57,0.57539,0.00022,27.24996]
[1778249944809,25.83,80320.78,3.57,0.57539,0.00022,27.24996]
[1778249944835,25.83,80320.78,3.57,0.57539,0.00022,27.24996]
[1778249945544,25.83,80320.78,3.57,0.57539,0.00022,27.24996]
[1778249945568,25.83,80320.78,3.57,0.57539,0.00022,27.24996]
[1778249945581,25.83,80313.09,3.57,0.57371,0.00022,27.26928]
[1778249946002,25.83,80313.09,3.57,0.57371,0.00022,27.26928]
[1778249946020,25.83,80313.09,3.57,0.57371,0.00022,27.26928]
[1778249946222,25.83,80313.36,3.57,0.57377,0.00022,27.26861]
[1778249946858,25.83,80313.36,3.57,0.57377,0.00022,27.26861]
[1778249947579,25.83,80304.91,3.57,0.57192,0.00022,27.28931]
[1778249949590,25.83,80304.26,3.57,0.57178,0.00022,27.29089]
[1778249949643,25.83,80279.93,3.57,0.56645,0.00022,27.34711]
[1778249950606,25.83,80270.53,3.57,0.56439,0.00022,27.36752]
[1778249951677,25.83,80267.8,3.57,0.56379,0.00022,27.37333]
[1778249952654,25.83,80261.75,3.57,0.56246,0.00022,27.38595]
[1778249953549,25.84,80270.66,3.57,0.56441,0.00022,27.36731]
[1778249954688,25.84,80290.73,3.57,0.5688,0.00022,27.32292]
[1778249955625,25.84,80294.66,3.57,0.56966,0.00022,27.31388]
[1778249957001,25.84,80297.08,3.57,0.57019,0.00022,27.30827]
[1778249957041,25.84,80297.08,3.57,0.57019,0.00022,27.30827]
[1778249957309,25.84,80297.08,3.57,0.57018,0.00022,27.30832]
[1778249958482,25.84,80285.63,3.57,0.56767,0.00022,27.33472]
[1778249959486,25.84,80285.63,3.57,0.56767,0.00022,27.33472]
[1778249959676,25.85,80281.29,3.57,0.56672,0.00022,27.34445]
[1778249960703,25.85,80266.43,3.57,0.56346,0.00022,27.37652]
[1778249961627,25.85,80256.64,3.57,0.56131,0.00022,27.39664]
[1778249962247,25.85,80256.64,3.57,0.56131,0.00022,27.39664]
[1778249962665,25.85,80257.52,3.57,0.5615,0.00022,27.39489]
[1778249962764,25.85,80257.52,3.57,0.5615,0.00022,27.39489]
[1778249963582,25.85,80253.6,3.57,0.56064,0.00022,27.40275]
[1778249966610,25.85,80247.87,3.57,0.55938,0.00022,27.41403]
[1778249967327,25.85,80247.87,3.57,0.55938,0.00022,27.41403]
[1778249967700,25.85,80248.34,3.57,0.55948,0.00022,27.41313]
[1778249972225,25.85,80248.01,3.57,0.55941,0.00022,27.41025]
[1778249972244,25.85,80248.01,3.57,0.55941,0.00022,27.41025]
[1778249972418,25.85,80248.01,3.57,0.55941,0.00022,27.41026]
[1778249973556,25.85,80241.4,3.57,0.55796,0.00022,27.4229]
[1778249975662,25.85,80251.02,3.57,0.56007,0.00022,27.40439]
[1778249976463,25.85,80251.02,3.57,0.56007,0.00022,27.40439]
[1778249976642,25.85,80260.05,3.57,0.56205,0.00022,27.38631]
[1778249976986,25.85,80260.05,3.57,0.56205,0.00022,27.38631]
[1778249977099,25.85,80260.05,3.57,0.56205,0.00022,27.38631]
[1778249977127,25.85,80260.05,3.57,0.56205,0.00022,27.38631]
[1778249977191,25.85,80260.05,3.57,0.56205,0.00022,27.38631]
[1778249977331,25.85,80260.05,3.57,0.56205,0.00022,27.38631]
[1778249977364,25.85,80260.05,3.57,0.56205,0.00022,27.38631]
[1778249977540,25.85,80260.05,3.57,0.56205,0.00022,27.38631]
[1778249977578,25.85,80260.05,3.57,0.56205,0.00022,27.38631]
[1778249977649,25.85,80271.73,3.57,0.56461,0.00022,27.36193]
[1778249977762,25.85,80271.73,3.57,0.56461,0.00022,27.36193]
[1778249977787,25.85,80271.73,3.57,0.56461,0.00022,27.36193]
[1778249977968,25.85,80271.73,3.57,0.56461,0.00022,27.36193]
[1778249978004,25.85,80271.73,3.57,0.56461,0.00022,27.36193]
[1778249978172,25.85,80271.73,3.57,0.56461,0.00022,27.36193]
[1778249978182,25.85,80271.73,3.57,0.56461,0.00022,27.36193]
[1778249978381,25.85,80271.73,3.57,0.56461,0.00022,27.36193]
[1778249978389,25.85,80271.73,3.57,0.56461,0.00022,27.36193]
[1778249978583,25.85,80271.73,3.57,0.56461,0.00022,27.36193]
[1778249978597,25.85,80271.73,3.57,0.56461,0.00022,27.36193]
[1778249978651,25.85,80271.73,3.57,0.56461,0.00022,27.36193]
[1778249978669,25.85,80272.65,3.57,0.56481,0.00022,27.35998]
[1778249979479,25.86,80272.65,3.57,0.56481,0.00022,27.36]
[1778249982550,25.86,80269.2,3.57,0.56405,0.00022,27.36741]
[1778249982589,25.86,80269.2,3.57,0.56405,0.00022,27.36741]
[1778249982716,25.86,80269.2,3.57,0.56405,0.00022,27.36741]
[1778249982745,25.86,80274.56,3.57,0.56522,0.00022,27.356]
[1778249984155,25.86,80274.56,3.57,0.56522,0.00022,27.35603]
[1778249984660,25.86,80287.52,3.57,0.56805,0.00022,27.32738]
[1778249985660,25.86,80294.7,3.57,0.56962,0.00022,27.31092]
[1778249987504,25.86,80293.23,3.57,0.5693,0.00022,27.31436]
[1778249987650,25.86,80296.34,3.57,0.56997,0.00022,27.30716]
[1778249988097,25.86,80296.34,3.57,0.56997,0.00022,27.30716]
[1778249988216,25.86,80296.34,3.57,0.56997,0.00022,27.30716]
[1778249988422,25.86,80296.34,3.57,0.56997,0.00022,27.30716]
[1778249988582,25.86,80296.34,3.57,0.56997,0.00022,27.30716]
[1778249988627,25.86,80296.34,3.57,0.56997,0.00022,27.30716]
[1778249988664,25.86,80296.34,3.57,0.56997,0.00022,27.30716]
[1778249988659,25.87,80305.78,3.57,0.57203,0.00022,27.28476]
[1778249988835,25.87,80305.78,3.57,0.57203,0.00022,27.28476]
[1778249988848,25.87,80305.78,3.57,0.57203,0.00022,27.28476]
[1778249989043,25.87,80305.78,3.57,0.57203,0.00022,27.28476]
[1778249989079,25.87,80305.78,3.57,0.57203,0.00022,27.28476]
[1778249989265,25.87,80305.78,3.57,0.57203,0.00022,27.28476]
[1778249989552,25.87,80305.78,3.57,0.57203,0.00022,27.28477]
[1778249989766,25.87,80305.78,3.57,0.57203,0.00022,27.28477]
[1778249990564,25.87,80305.78,3.57,0.57203,0.00022,27.28477]
[1778249990640,25.87,80305.78,3.57,0.57203,0.00022,27.28477]
[1778249990706,25.86,80327.02,3.57,0.57666,0.00022,27.23161]
[1778249992123,25.86,80327.02,3.57,0.57666,0.00022,27.23158]
[1778249992271,25.86,80327.02,3.57,0.57666,0.00022,27.23158]
[1778249992395,25.86,80327.02,3.57,0.57666,0.00022,27.23158]
[1778249992566,25.86,80327.02,3.57,0.57666,0.00022,27.23158]
[1778249992656,25.86,80357.43,3.57,0.58327,0.00022,27.14911]
[1778249992894,25.86,80357.43,3.57,0.58327,0.00022,27.14911]
[1778249993664,25.87,80368.31,3.57,0.58562,0.00022,27.11789]
[1778249994593,25.87,80368.31,3.57,0.58562,0.00022,27.11794]
[1778249995598,25.88,80366.81,3.57,0.58527,0.00022,27.12275]
[1778249996603,25.89,80359.74,3.57,0.58371,0.00022,27.14349]
[1778249997264,25.89,80359.74,3.57,0.58371,0.00022,27.14349]
[1778250000148,25.92,80363.28,3.57,0.58438,0.00022,27.13474]
[1778250000721,25.93,80357.11,3.57,0.58302,0.00022,27.15267]
[1778250002386,25.94,80358.73,3.57,0.58335,0.00022,27.1484]
[1778250002666,25.94,80360.18,3.57,0.58366,0.00022,27.14434]
[1778250003681,25.94,80354.08,3.57,0.58234,0.00022,27.16155]
[1778250004441,25.94,80354.08,3.57,0.58234,0.00022,27.16155]
[1778250004591,25.94,80354.08,3.57,0.58234,0.00022,27.16155]
[1778250004635,25.94,80354.08,3.57,0.58234,0.00022,27.16155]
[1778250004776,25.94,80353.6,3.57,0.58223,0.00022,27.16292]
[1778250005683,25.94,80338.49,3.57,0.57895,0.00022,27.20429]
[1778250006684,25.94,80329.06,3.57,0.5769,0.00022,27.22906]
[1778250007688,25.94,80328.72,3.57,0.57683,0.00022,27.22992]
[1778250007916,25.94,80328.72,3.57,0.57683,0.00022,27.22992]
[1778250007932,25.94,80328.72,3.57,0.57683,0.00022,27.22992]
[1778250008710,25.94,80328.52,3.57,0.57679,0.00022,27.23043]
[1778250011526,25.94,80331.84,3.57,0.57751,0.00022,27.22178]
[1778250011716,25.94,80331.41,3.57,0.57742,0.00022,27.2229]
[1778250016725,25.94,80331.24,3.57,0.57738,0.00022,27.22329]
[1778250021790,25.94,80330.14,3.57,0.57715,0.00022,27.22609]
[1778250022450,25.94,80329.3,3.57,0.57697,0.00022,27.22825]
[1778250022749,25.94,80329.3,3.57,0.57697,0.00022,27.22825]
[1778250022912,25.94,80329.7,3.57,0.57705,0.00022,27.22725]
[1778250022990,25.94,80329.7,3.57,0.57705,0.00022,27.22725]
[1778250023114,25.94,80329.7,3.57,0.57705,0.00022,27.22725]
[1778250023169,25.94,80329.7,3.57,0.57705,0.00022,27.22725]
[1778250023233,25.94,80329.7,3.57,0.57705,0.00022,27.22725]
[1778250023387,25.94,80329.7,3.57,0.57705,0.00022,27.22725]
[1778250023417,25.94,80329.7,3.57,0.57705,0.00022,27.22725]
[1778250023591,25.94,80329.7,3.57,0.57705,0.00022,27.22725]
[1778250023634,25.94,80329.7,3.57,0.57705,0.00022,27.22725]
[1778250023806,25.94,80345.35,3.57,0.58044,0.00022,27.1857]
[1778250023841,25.94,80345.35,3.57,0.58044,0.00022,27.1857]
[1778250024021,25.94,80345.35,3.57,0.58044,0.00022,27.1857]
[1778250024509,25.94,80345.35,3.57,0.58044,0.00022,27.1857]
[1778250024562,25.94,80362.24,3.57,0.5841,0.00022,27.13861]
[1778250025827,25.94,80366.63,3.57,0.58504,0.00022,27.12603]
[1778250030242,25.94,80367.29,3.57,0.58518,0.00022,27.12421]
[1778250030260,25.94,80367.29,3.57,0.58518,0.00022,27.12421]
[1778250030442,25.94,80367.29,3.57,0.58518,0.00022,27.12421]
[1778250030473,25.94,80367.29,3.57,0.58518,0.00022,27.12421]
[1778250030538,25.94,80368.19,3.57,0.58537,0.00022,27.12166]
[1778250030875,25.94,80368.19,3.57,0.58537,0.00022,27.12166]
[1778250030912,25.94,80368.19,3.57,0.58537,0.00022,27.12166]
[1778250030999,25.94,80368.19,3.57,0.58537,0.00022,27.12166]
[1778250031192,25.94,80368.19,3.57,0.58537,0.00022,27.12166]
[1778250031341,25.94,80368.19,3.57,0.58537,0.00022,27.12166]
[1778250031526,25.94,80368.19,3.57,0.58537,0.00022,27.12166]
[1778250031532,25.94,80368.19,3.57,0.58537,0.00022,27.12166]
[1778250031655,25.94,80368.19,3.57,0.58537,0.00022,27.12166]
[1778250031731,25.95,80371.82,3.57,0.58616,0.00022,27.10752]
[1778250031898,25.95,80371.82,3.57,0.58616,0.00022,27.10752]
[1778250032077,25.95,80371.82,3.57,0.58616,0.00022,27.10752]
[1778250032098,25.95,80371.82,3.57,0.58616,0.00022,27.10752]
[1778250032139,25.95,80371.82,3.57,0.58616,0.00022,27.10752]
[1778250032243,25.95,80371.82,3.57,0.58616,0.00022,27.10752]
[1778250032277,25.95,80371.82,3.57,0.58616,0.00022,27.10752]
[1778250032434,25.95,80371.82,3.57,0.58616,0.00022,27.10752]
[1778250032478,25.95,80371.82,3.57,0.58616,0.00022,27.10752]
[1778250032541,25.95,80371.82,3.57,0.58616,0.00022,27.10752]
[1778250032640,25.95,80371.82,3.57,0.58616,0.00022,27.10752]
[1778250032747,25.95,80386.35,3.57,0.58929,0.00022,27.06409]
[1778250033137,25.95,80386.35,3.57,0.58929,0.00022,27.06409]
[1778250033790,25.95,80398.51,3.57,0.59191,0.00022,27.02653]
[1778250036632,25.95,80390.54,3.57,0.59018,0.00022,27.05144]
[1778250037800,25.95,80390.54,3.57,0.59018,0.00022,27.05144]
[1778250038714,25.96,80391.93,3.57,0.59043,0.00022,27.04793]
[1778250040371,25.97,80395.08,3.57,0.59109,0.00021,27.03859]
[1778250040797,25.97,80395.42,3.57,0.59116,0.00021,27.03758]
[1778250041480,25.97,80395.42,3.57,0.59116,0.00021,27.03758]
[1778250041743,25.98,80402.99,3.57,0.59278,0.00021,27.01385]
[1778250042954,25.98,80404.33,3.57,0.59306,0.00021,27.00965]
[1778250043798,25.99,80400.7,3.57,0.59222,0.00021,27.0221]
[1778250044786,25.99,80388.0,3.57,0.5895,0.00021,27.06144]
[1778250045779,26.02,80386.98,3.57,0.5892,0.00021,27.06572]
[1778250046072,26.02,80386.98,3.57,0.5892,0.00021,27.06572]
[1778250046190,26.02,80386.98,3.57,0.5892,0.00021,27.06572]
[1778250046780,26.02,80375.95,3.57,0.58683,0.00022,27.09871]
[1778250046841,26.02,80375.95,3.57,0.58683,0.00022,27.09871]
[1778250046970,26.02,80375.95,3.57,0.58683,0.00022,27.09871]
[1778250047020,26.02,80375.95,3.57,0.58683,0.00022,27.09871]
[1778250047264,26.02,80375.95,3.57,0.58683,0.00022,27.09871]
[1778250047438,26.02,80375.95,3.57,0.58683,0.00022,27.09871]
[1778250047471,26.02,80375.95,3.57,0.58683,0.00022,27.09871]
[1778250047644,26.02,80375.95,3.57,0.58683,0.00022,27.09871]
[1778250047676,26.02,80375.95,3.57,0.58683,0.00022,27.09871]
[1778250047744,26.03,80353.76,3.57,0.58203,0.00022,27.16249]
[1778250047848,26.03,80353.76,3.57,0.58203,0.00022,27.16249]
[1778250047878,26.03,80353.76,3.57,0.58203,0.00022,27.16249]
[1778250048092,26.03,80353.76,3.57,0.58203,0.00022,27.16249]
[1778250048103,26.03,80353.76,3.57,0.58203,0.00022,27.16249]
[1778250048326,26.03,80353.76,3.57,0.58203,0.00022,27.16249]
[1778250048427,26.03,80346.02,3.57,0.58036,0.00022,27.18368]
[1778250049608,26.03,80346.02,3.57,0.58036,0.00022,27.18368]
[1778250049773,26.03,80345.06,3.57,0.58015,0.00022,27.18627]
[1778250055503,26.03,80341.9,3.57,0.57947,0.00022,27.19474]
[1778250057486,26.03,80359.55,3.57,0.58328,0.00022,27.14628]
[1778250060867,26.03,80354.41,3.57,0.58216,0.00022,27.16076]
[1778250062793,26.03,80362.83,3.57,0.58397,0.00022,27.13722]
[1778250063226,26.03,80355.75,3.57,0.58244,0.00022,27.15716]
[1778250065423,26.03,80355.75,3.57,0.58244,0.00022,27.15717]
[1778250065844,26.03,80341.54,3.57,0.57938,0.00022,27.19592]
[1778250070869,26.03,80345.58,3.57,0.58025,0.00022,27.18505]
[1778250070928,26.03,80340.12,3.57,0.57907,0.00022,27.19969]
[1778250071837,26.03,80333.66,3.57,0.57767,0.00022,27.21669]
[1778250073852,26.03,80334.34,3.57,0.57782,0.00022,27.21491]
[1778250073896,26.03,80339.17,3.57,0.57887,0.00022,27.20219]
[1778250074546,26.03,80339.17,3.57,0.57887,0.00022,27.20219]
[1778250074575,26.03,80339.17,3.57,0.57887,0.00022,27.20219]
[1778250074816,26.03,80339.17,3.57,0.57887,0.00022,27.20219]
[1778250074881,26.03,80350.93,3.57,0.5814,0.00022,27.17051]
[1778250075042,26.03,80350.93,3.57,0.5814,0.00022,27.17051]
[1778250075158,26.03,80350.93,3.57,0.5814,0.00022,27.17051]
[1778250075254,26.03,80350.93,3.57,0.5814,0.00022,27.17051]
[1778250075363,26.03,80350.93,3.57,0.5814,0.00022,27.17051]
[1778250075404,26.03,80350.93,3.57,0.5814,0.00022,27.17051]
[1778250075572,26.03,80350.93,3.57,0.5814,0.00022,27.17051]
[1778250075588,26.03,80350.93,3.57,0.5814,0.00022,27.17051]
[1778250075823,26.03,80350.93,3.57,0.5814,0.00022,27.17051]
[1778250075806,26.03,80362.91,3.57,0.58398,0.00022,27.1371]
[1778250075987,26.03,80362.91,3.57,0.58398,0.00022,27.1371]
[1778250076176,26.03,80362.91,3.57,0.58398,0.00022,27.1371]
[1778250076206,26.03,80362.91,3.57,0.58398,0.00022,27.1371]
[1778250076331,26.03,80362.91,3.57,0.58398,0.00022,27.1371]
[1778250076378,26.03,80362.91,3.57,0.58398,0.00022,27.1371]
[1778250076444,26.04,80355.56,3.57,0.5824,0.00022,27.15778]
[1778250078719,26.04,80355.56,3.57,0.58239,0.00022,27.15782]
[1778250078740,26.04,80355.56,3.57,0.58239,0.00022,27.15782]
[1778250078908,26.04,80355.56,3.57,0.58239,0.00022,27.15782]
[1778250080507,26.04,80351.07,3.57,0.58142,0.00022,27.17027]
[1778250080560,26.04,80338.14,3.57,0.57863,0.00022,27.2051]
[1778250086277,26.04,80335.12,3.57,0.57798,0.00022,27.21302]
[1778250091441,26.04,80337.12,3.57,0.57841,0.00022,27.20775]
[1778250091500,26.04,80327.99,3.57,0.57645,0.00022,27.22789]
[1778250094335,26.04,80332.82,3.57,0.5775,0.00022,27.21539]
[1778250099369,26.03,80336.01,3.57,0.57819,0.00022,27.20703]
[1778250102391,26.03,80342.07,3.57,0.5795,0.00022,27.19096]
[1778250107425,26.03,80341.49,3.57,0.57937,0.00022,27.19252]
[1778250109439,26.03,80335.94,3.57,0.57817,0.00022,27.20721]
[1778250112465,26.03,80331.07,3.57,0.57712,0.00022,27.21987]
[1778250115902,26.03,80341.1,3.57,0.57929,0.00022,27.19349]
[1778250117496,26.03,80334.55,3.57,0.57788,0.00022,27.21078]
[1778250118502,26.03,80329.53,3.57,0.57679,0.00022,27.2238]
[1778250122614,26.03,80324.75,3.57,0.57576,0.00022,27.23603]
[1778250124861,26.03,80335.01,3.57,0.57798,0.00022,27.20953]
[1778250130586,26.03,80333.29,3.57,0.57761,0.00022,27.21398]
[1778250131652,26.03,80333.29,3.57,0.57761,0.00022,27.21398]
[1778250131685,26.03,80333.29,3.57,0.57761,0.00022,27.21398]
[1778250131956,26.03,80330.4,3.57,0.57699,0.00022,27.22146]
[1778250132879,26.03,80313.79,3.57,0.57339,0.00022,27.26325]
[1778250133899,26.03,80307.13,3.57,0.57195,0.00022,27.27935]
[1778250134946,26.03,80305.53,3.57,0.5716,0.00022,27.28316]
[1778250135310,26.03,80305.53,3.57,0.5716,0.00022,27.28316]
[1778250135390,26.03,80305.53,3.57,0.5716,0.00022,27.28316]
[1778250135624,26.03,80305.06,3.57,0.5715,0.00022,27.28428]
[1778250136638,26.03,80305.06,3.57,0.5715,0.00022,27.28428]
[1778250136722,26.03,80305.06,3.57,0.5715,0.00022,27.28428]
[1778250136784,26.03,80292.03,3.57,0.56867,0.00022,27.31462]
[1778250137636,26.03,80292.03,3.57,0.56866,0.00022,27.31465]
[1778250138644,26.03,80285.72,3.57,0.56729,0.00022,27.32885]
[1778250139367,26.03,80285.72,3.57,0.56729,0.00022,27.32885]
[1778250139432,26.03,80285.72,3.57,0.56729,0.00022,27.32885]
[1778250139652,26.03,80285.4,3.57,0.56722,0.00022,27.32959]
[1778250141365,26.04,80285.91,3.57,0.56733,0.00022,27.32849]
[1778250141665,26.04,80284.23,3.57,0.56696,0.00022,27.33223]
[1778250144686,26.04,80289.03,3.57,0.568,0.00022,27.32163]
[1778250148894,26.04,80281.12,3.57,0.56627,0.00022,27.33924]
[1778250149674,26.04,80281.12,3.57,0.56627,0.00022,27.33924]
[1778250149878,26.05,80276.75,3.57,0.56531,0.00022,27.34874]
[1778250151931,26.05,80271.79,3.57,0.56424,0.00022,27.35577]
[1778250152541,26.05,80271.79,3.57,0.56424,0.00022,27.35577]
[1778250152887,26.05,80270.2,3.57,0.56389,0.00022,27.35911]
[1778250153907,26.05,80263.29,3.57,0.56238,0.00022,27.37338]
[1778250158908,26.05,80265.57,3.57,0.56288,0.00022,27.36878]
[1778250163916,26.05,80267.67,3.57,0.56333,0.00022,27.3645]
[1778250168015,26.06,80261.47,3.57,0.56197,0.00022,27.37727]
[1778250172946,26.06,80255.01,3.57,0.56056,0.00022,27.39019]
[1778250177059,26.06,80255.97,3.57,0.56076,0.00022,27.38833]
[1778250177070,26.06,80255.97,3.57,0.56076,0.00022,27.38833]
[1778250177923,26.06,80251.96,3.57,0.55989,0.00022,27.39618]
[1778250178947,26.06,80241.53,3.57,0.55761,0.00022,27.41596]
[1778250179573,26.06,80241.53,3.57,0.55761,0.00022,27.41596]
[1778250179620,26.06,80241.53,3.57,0.55761,0.00022,27.41596]
[1778250179668,26.06,80241.53,3.57,0.55761,0.00022,27.41596]
[1778250179936,26.06,80241.53,3.57,0.55761,0.00022,27.41596]
[1778250180661,26.06,80241.53,3.57,0.55761,0.00022,27.41596]
[1778250180784,26.06,80241.53,3.57,0.55761,0.00022,27.41596]
[1778250180939,26.06,80232.64,3.57,0.55568,0.00022,27.43211]
[1778250181647,26.06,80232.64,3.57,0.55568,0.00022,27.43211]
[1778250181946,26.06,80228.88,3.57,0.55485,0.00022,27.43875]
[1778250182958,26.06,80221.72,3.57,0.55329,0.00022,27.45106]
[1778250184342,26.06,80223.03,3.57,0.55358,0.00022,27.44884]
[1778250184966,26.06,80231.24,3.57,0.55537,0.00022,27.43459]
[1778250185983,26.06,80238.87,3.57,0.55704,0.00022,27.42085]
[1778250190505,26.06,80237.73,3.57,0.55679,0.00022,27.42291]
[1778250191009,26.06,80237.83,3.57,0.55681,0.00022,27.42274]
[1778250192022,26.06,80222.91,3.57,0.55355,0.00022,27.44902]
[1778250193027,26.06,80215.36,3.57,0.5519,0.00022,27.46165]
[1778250195150,26.06,80210.45,3.57,0.55082,0.00022,27.46961]
[1778250195170,26.06,80210.45,3.57,0.55082,0.00022,27.46961]
[1778250195317,26.06,80210.45,3.57,0.55082,0.00022,27.46961]
[1778250195417,26.06,80202.58,3.57,0.5491,0.00022,27.48193]
[1778250197055,26.07,80196.72,3.57,0.54782,0.00022,27.49079]
[1778250202090,26.07,80199.15,3.57,0.54834,0.00022,27.48724]
[1778250203563,26.07,80206.41,3.57,0.54993,0.00022,27.47612]
[1778250204565,26.07,80206.41,3.57,0.54993,0.00022,27.47612]
[1778250204956,26.07,80205.4,3.57,0.5497,0.00022,27.47772]
[1778250205932,26.07,80199.8,3.57,0.54848,0.00022,27.48629]
[1778250210986,26.08,80199.25,3.57,0.54835,0.00022,27.48714]
[1778250214021,26.08,80206.13,3.57,0.54986,0.00022,27.47313]
[1778250216001,26.08,80199.18,3.57,0.54833,0.00022,27.4838]
[1778250221083,26.09,80198.46,3.57,0.54817,0.00022,27.48494]
[1778250223051,26.09,80206.91,3.57,0.55001,0.00022,27.47205]
[1778250224010,26.09,80206.91,3.57,0.55001,0.00022,27.47205]
[1778250225014,26.09,80208.32,3.57,0.55032,0.00022,27.46984]
[1778250224973,26.09,80211.31,3.57,0.55097,0.00022,27.4651]
[1778250226023,26.09,80216.86,3.57,0.55218,0.00022,27.45614]
[1778250228055,26.1,80209.63,3.57,0.5506,0.00022,27.46785]
[1778250233073,26.1,80211.65,3.57,0.55103,0.00022,27.4647]
[1778250238073,26.1,80211.65,3.57,0.55103,0.00022,27.46474]
[1778250240024,26.11,80200.94,3.57,0.54868,0.00022,27.48149]
[1778250245037,26.11,80205.45,3.57,0.54966,0.00022,27.47462]
[1778250247155,26.12,80210.62,3.57,0.55078,0.00022,27.46655]
[1778250252164,26.12,80214.91,3.57,0.55171,0.00022,27.45975]
[1778250256087,26.13,80227.04,3.57,0.55435,0.00022,27.43949]
[1778250257141,26.13,80228.63,3.57,0.55469,0.00022,27.43672]
[1778250258094,26.13,80226.15,3.57,0.55415,0.00022,27.44101]
[1778250258890,26.13,80226.15,3.57,0.55415,0.00022,27.44101]
[1778250259011,26.13,80229.54,3.57,0.55489,0.00022,27.43514]
[1778250264546,26.13,80230.11,3.57,0.55502,0.00022,27.43414]
[1778250267604,26.13,80238.8,3.57,0.55691,0.00022,27.41861]
[1778250270632,26.13,80242.36,3.57,0.55768,0.00022,27.41206]
[1778250271042,26.12,80243.5,3.57,0.55794,0.00022,27.40638]
[1778250276061,26.12,80245.48,3.57,0.55837,0.00022,27.40265]
[1778250278822,26.12,80245.9,3.57,0.55847,0.00022,27.40183]
[1778250279097,26.12,80246.05,3.57,0.5585,0.00022,27.40154]
[1778250284163,26.12,80244.54,3.57,0.55818,0.00022,27.40435]
[1778250288040,26.12,80248.21,3.57,0.55898,0.00022,27.3974]
[1778250288122,26.12,80242.31,3.57,0.5577,0.00022,27.40846]
[1778250288752,26.12,80242.31,3.57,0.5577,0.00022,27.40846]
[1778250289087,26.12,80238.03,3.57,0.55676,0.00022,27.4163]
[1778250294112,26.12,80242.28,3.57,0.55769,0.00022,27.4085]
[1778250294123,26.12,80248.17,3.57,0.55897,0.00022,27.39745]
[1778250294692,26.12,80248.17,3.57,0.55897,0.00022,27.39745]
[1778250295071,26.12,80251.49,3.57,0.5597,0.00022,27.39108]
[1778250295406,26.12,80251.49,3.57,0.5597,0.00022,27.39108]
[1778250295753,26.12,80251.49,3.57,0.5597,0.00022,27.39108]
[1778250300788,26.11,80250.17,3.57,0.55941,0.00022,27.39359]
[1778250303809,26.11,80255.48,3.57,0.56057,0.00022,27.38327]
[1778250308847,26.11,80254.3,3.57,0.56031,0.00022,27.38556]
[1778250313881,26.11,80252.6,3.57,0.55995,0.00022,27.38883]
[1778250318918,26.11,80253.76,3.57,0.5602,0.00022,27.38653]
[1778250322224,26.11,80253.38,3.57,0.56012,0.00022,27.38725]
[1778250322946,26.11,80252.4,3.57,0.55991,0.00022,27.38915]
[1778250323953,26.11,80239.58,3.57,0.55712,0.00022,27.41329]
[1778250324960,26.11,80234.41,3.57,0.55599,0.00022,27.42265]
[1778250326561,26.11,80233.09,3.57,0.55571,0.00022,27.425]
[1778250327132,26.11,80231.07,3.57,0.55527,0.00022,27.42856]
[1778250330160,26.1,80225.48,3.57,0.55405,0.00022,27.43825]
[1778250332099,26.1,80237.13,3.57,0.5566,0.00022,27.41413]
[1778250334126,26.1,80240.36,3.57,0.5573,0.00022,27.40823]
[1778250339166,26.1,80239.64,3.57,0.55715,0.00022,27.40956]
[1778250344171,26.1,80242.17,3.57,0.5577,0.00022,27.4049]
[1778250345718,26.1,80240.35,3.57,0.5573,0.00022,27.40826]
[1778250345805,26.1,80240.35,3.57,0.5573,0.00022,27.40826]
[1778250345879,26.1,80240.35,3.57,0.5573,0.00022,27.40826]
[1778250345953,26.1,80240.35,3.57,0.5573,0.00022,27.40826]
[1778250346111,26.1,80240.36,3.57,0.5573,0.00022,27.40825]
[1778250346380,26.1,80240.36,3.57,0.5573,0.00022,27.40825]
[1778250346549,26.1,80240.36,3.57,0.5573,0.00022,27.40825]
[1778250346569,26.1,80240.36,3.57,0.5573,0.00022,27.40825]
[1778250346640,26.1,80240.36,3.57,0.5573,0.00022,27.40825]
[1778250346771,26.1,80240.36,3.57,0.5573,0.00022,27.40825]
[1778250346787,26.1,80240.36,3.57,0.5573,0.00022,27.40825]
[1778250346977,26.1,80240.36,3.57,0.5573,0.00022,27.40825]
[1778250346991,26.1,80240.36,3.57,0.5573,0.00022,27.40825]
[1778250347186,26.1,80240.36,3.57,0.5573,0.00022,27.40825]
[1778250347180,26.1,80258.93,3.57,0.56135,0.00022,27.37269]
[1778250347201,26.1,80258.93,3.57,0.56135,0.00022,27.37269]
[1778250347408,26.1,80258.93,3.57,0.56135,0.00022,27.37269]
[1778250347431,26.1,80258.93,3.57,0.56135,0.00022,27.37269]
[1778250347814,26.1,80258.93,3.57,0.56135,0.00022,27.37269]
[1778250347843,26.1,80258.93,3.57,0.56135,0.00022,27.37269]
[1778250348016,26.1,80258.93,3.57,0.56135,0.00022,27.37269]
[1778250348046,26.1,80258.93,3.57,0.56135,0.00022,27.37269]
[1778250348124,26.1,80258.93,3.57,0.56135,0.00022,27.37269]
[1778250348223,26.1,80258.93,3.57,0.56135,0.00022,27.37269]
[1778250348256,26.1,80258.93,3.57,0.56135,0.00022,27.37269]
[1778250348431,26.1,80258.93,3.57,0.56135,0.00022,27.37269]
[1778250349130,26.1,80260.03,3.57,0.56159,0.00022,27.37049]
[1778250349755,26.1,80260.03,3.57,0.56159,0.00022,27.37049]
[1778250349787,26.1,80260.03,3.57,0.56159,0.00022,27.37049]
[1778250350138,26.1,80260.2,3.57,0.56162,0.00022,27.37015]
[1778250351144,26.1,80265.14,3.57,0.5627,0.00022,27.36016]
[1778250352151,26.1,80271.76,3.57,0.56414,0.00022,27.34647]
[1778250353954,26.1,80273.01,3.57,0.56441,0.00022,27.34385]
[1778250354166,26.1,80272.65,3.57,0.56433,0.00022,27.34461]
[1778250359201,26.1,80272.78,3.57,0.56435,0.00022,27.34436]
[1778250362223,26.1,80267.64,3.57,0.56324,0.00022,27.35508]
[1778250362537,26.1,80267.64,3.57,0.56324,0.00022,27.35508]
[1778250363229,26.1,80258.54,3.57,0.56126,0.00022,27.37349]
[1778250363977,26.1,80258.54,3.57,0.56126,0.00022,27.37349]
[1778250364010,26.1,80258.54,3.57,0.56126,0.00022,27.37349]
[1778250364071,26.1,80258.54,3.57,0.56126,0.00022,27.37349]
[1778250364236,26.1,80257.16,3.57,0.56096,0.00022,27.37622]
[1778250366251,26.1,80247.39,3.57,0.55883,0.00022,27.39512]
[1778250367891,26.1,80247.32,3.57,0.55882,0.00022,27.39525]
[1778250368189,26.1,80247.93,3.57,0.55895,0.00022,27.39409]
[1778250373097,26.1,80239.39,3.57,0.55709,0.00022,27.41001]
[1778250374307,26.1,80234.8,3.57,0.55609,0.00022,27.41834]
[1778250379343,26.11,80238.76,3.57,0.55695,0.00022,27.41121]
[1778250381231,26.11,80244.59,3.57,0.55822,0.00022,27.40044]
[1778250383167,26.11,80252.01,3.57,0.55984,0.00022,27.38631]
[1778250385384,26.1,80246.99,3.57,0.55874,0.00022,27.39591]
[1778250390419,26.1,80241.85,3.57,0.55763,0.00022,27.40552]
[1778250395454,26.1,80243.78,3.57,0.55805,0.00022,27.39839]
[1778250397997,26.1,80241.05,3.57,0.55746,0.00022,27.40346]
[1778250398081,26.1,80241.05,3.57,0.55746,0.00022,27.40346]
[1778250398197,26.1,80241.05,3.57,0.55746,0.00022,27.40346]
[1778250398236,26.1,80241.05,3.57,0.55746,0.00022,27.40346]
[1778250398274,26.1,80237.64,3.57,0.55671,0.00022,27.4097]
[1778250398508,26.1,80237.64,3.57,0.55671,0.00022,27.4097]
[1778250398603,26.1,80237.64,3.57,0.55671,0.00022,27.4097]
[1778250398629,26.1,80237.64,3.57,0.55671,0.00022,27.4097]
[1778250398805,26.1,80237.64,3.57,0.55671,0.00022,27.4097]
[1778250398840,26.1,80237.64,3.57,0.55671,0.00022,27.4097]
[1778250399010,26.1,80237.64,3.57,0.55671,0.00022,27.4097]
[1778250399045,26.1,80237.64,3.57,0.55671,0.00022,27.4097]
[1778250399212,26.1,80237.64,3.57,0.55671,0.00022,27.4097]
[1778250399226,26.1,80237.64,3.57,0.55671,0.00022,27.4097]
[1778250399090,26.1,80231.11,3.57,0.55529,0.00022,27.42139]
[1778250399497,26.1,80231.11,3.57,0.55529,0.00022,27.42139]
[1778250399529,26.1,80231.11,3.57,0.55529,0.00022,27.42139]
[1778250399699,26.1,80231.11,3.57,0.55529,0.00022,27.42139]
[1778250399718,26.1,80231.11,3.57,0.55529,0.00022,27.42139]
[1778250399748,26.1,80231.11,3.57,0.55529,0.00022,27.42139]
[1778250399759,26.1,80231.11,3.57,0.55529,0.00022,27.42139]
[1778250399780,26.1,80231.11,3.57,0.55529,0.00022,27.42139]
[1778250399907,26.1,80231.11,3.57,0.55529,0.00022,27.42139]
[1778250399958,26.1,80231.11,3.57,0.55529,0.00022,27.42139]
[1778250400098,26.1,80231.11,3.57,0.55529,0.00022,27.42139]
[1778250400200,26.1,80221.51,3.57,0.5532,0.00022,27.43792]
[1778250400491,26.1,80221.51,3.57,0.55319,0.00022,27.43793]
[1778250401733,26.1,80221.51,3.57,0.55319,0.00022,27.43793]
[1778250401752,26.1,80221.51,3.57,0.55319,0.00022,27.43793]
[1778250401906,26.11,80216.24,3.57,0.55204,0.00022,27.44671]
[1778250402763,26.11,80216.24,3.57,0.55204,0.00022,27.44671]
[1778250402791,26.11,80216.24,3.57,0.55204,0.00022,27.44671]
[1778250402980,26.11,80215.2,3.57,0.55181,0.00022,27.44842]
[1778250404254,26.11,80215.2,3.57,0.55181,0.00022,27.44842]
[1778250404270,26.11,80213.72,3.57,0.55149,0.00022,27.45086]
[1778250409441,26.11,80210.37,3.57,0.55075,0.00022,27.4563]
[1778250410020,26.11,80204.18,3.57,0.54939,0.00022,27.466]
[1778250410850,26.11,80204.18,3.57,0.54939,0.00022,27.466]
[1778250410890,26.11,80204.18,3.57,0.54939,0.00022,27.466]
[1778250410930,26.12,80205.65,3.57,0.54971,0.00022,27.46375]
[1778250413582,26.12,80199.95,3.57,0.54846,0.00022,27.47249]
[1778250415740,26.12,80199.3,3.57,0.54832,0.00022,27.47348]
[1778250416183,26.12,80201.57,3.57,0.54881,0.00022,27.47007]
[1778250417739,26.12,80201.57,3.57,0.54881,0.00022,27.47007]
[1778250418260,26.12,80202.49,3.57,0.54901,0.00022,27.4687]
[1778250420688,26.12,80201.61,3.57,0.54882,0.00022,27.47006]
[1778250420909,26.12,80201.61,3.57,0.54882,0.00022,27.47006]
[1778250421227,26.12,80197.42,3.57,0.5479,0.00022,27.47634]
[1778250421348,26.12,80197.42,3.57,0.5479,0.00022,27.47634]
[1778250421379,26.12,80197.42,3.57,0.5479,0.00022,27.47634]
[1778250421593,26.12,80197.42,3.57,0.5479,0.00022,27.47634]
[1778250421629,26.12,80197.42,3.57,0.5479,0.00022,27.47634]
[1778250421797,26.12,80197.42,3.57,0.5479,0.00022,27.47634]
[1778250421812,26.12,80197.42,3.57,0.5479,0.00022,27.47634]
[1778250422029,26.12,80197.42,3.57,0.5479,0.00022,27.47634]
[1778250422112,26.13,80181.54,3.57,0.54443,0.00022,27.49884]
[1778250422501,26.13,80181.54,3.57,0.54443,0.00022,27.49884]
[1778250422514,26.13,80181.54,3.57,0.54443,0.00022,27.49884]
[1778250422649,26.13,80181.54,3.57,0.54443,0.00022,27.49884]
[1778250422666,26.13,80180.5,3.57,0.5442,0.00022,27.50025]
[1778250423380,26.13,80180.5,3.57,0.5442,0.00022,27.50025]
[1778250423469,26.13,80180.5,3.57,0.5442,0.00022,27.50025]
[1778250423481,26.13,80180.5,3.57,0.5442,0.00022,27.50025]
[1778250423504,26.13,80180.5,3.57,0.5442,0.00022,27.50025]
[1778250423651,26.13,80180.5,3.57,0.5442,0.00022,27.50025]
[1778250423730,26.13,80180.5,3.57,0.5442,0.00022,27.50025]
[1778250423742,26.13,80180.5,3.57,0.5442,0.00022,27.50025]
[1778250423848,26.13,80180.5,3.57,0.5442,0.00022,27.50025]
[1778250423945,26.13,80192.74,3.57,0.54688,0.00022,27.48321]
[1778250425197,26.13,80192.74,3.57,0.54688,0.00022,27.48321]
[1778250425224,26.13,80192.74,3.57,0.54688,0.00022,27.48321]
[1778250425246,26.13,80192.74,3.57,0.54688,0.00022,27.48321]
[1778250425282,26.13,80192.74,3.57,0.54688,0.00022,27.48321]
[1778250425250,26.13,80198.94,3.57,0.54823,0.00022,27.47411]
[1778250427264,26.13,80198.94,3.57,0.54823,0.00022,27.47411]
[1778250427278,26.13,80198.94,3.57,0.54823,0.00022,27.47411]
[1778250426787,26.13,80206.21,3.57,0.54982,0.00022,27.46303]
[1778250427875,26.13,80206.21,3.57,0.54982,0.00022,27.46303]
[1778250428127,26.13,80203.72,3.57,0.54927,0.00022,27.46689]
[1778250430288,26.13,80202.97,3.57,0.54911,0.00022,27.46806]
[1778250430329,26.13,80202.99,3.57,0.54911,0.00022,27.46803]
[1778250430427,26.13,80202.99,3.57,0.54911,0.00022,27.46803]
[1778250430446,26.13,80202.99,3.57,0.54911,0.00022,27.46803]
[1778250430617,26.13,80202.99,3.57,0.54911,0.00022,27.46803]
[1778250430723,26.13,80213.03,3.57,0.5513,0.00022,27.4523]
[1778250432357,26.13,80213.03,3.57,0.5513,0.00022,27.45231]
[1778250432725,26.13,80214.21,3.57,0.55155,0.00022,27.45043]
[1778250433325,26.13,80214.21,3.57,0.55155,0.00022,27.45043]
[1778250433346,26.13,80214.21,3.57,0.55155,0.00022,27.45043]
[1778250433435,26.13,80214.21,3.57,0.55155,0.00022,27.45043]
[1778250433723,26.14,80215.37,3.57,0.5518,0.00022,27.44856]
[1778250434801,26.14,80215.37,3.57,0.5518,0.00022,27.44856]
[1778250434975,26.14,80209.81,3.57,0.55059,0.00022,27.45751]
[1778250439242,26.14,80209.91,3.57,0.55061,0.00022,27.4574]
[1778250439320,26.14,80209.91,3.57,0.55061,0.00022,27.4574]
[1778250439320,26.14,80207.48,3.57,0.55007,0.00022,27.46125]
[1778250439380,26.14,80207.48,3.57,0.55007,0.00022,27.46125]
[1778250440229,26.14,80202.22,3.57,0.54892,0.00022,27.46937]
[1778250442908,26.14,80201.05,3.57,0.54867,0.00022,27.47116]
[1778250443249,26.15,80200.12,3.57,0.54846,0.00022,27.47259]
[1778250446256,26.15,80208.09,3.57,0.55019,0.00022,27.46039]
[1778250448001,26.15,80210.64,3.57,0.55075,0.00022,27.45639]
[1778250448280,26.15,80210.3,3.57,0.55067,0.00022,27.45694]
[1778250450026,26.15,80211.06,3.57,0.55084,0.00022,27.45575]
[1778250450265,26.15,80212.35,3.57,0.55112,0.00022,27.45371]
[1778250453278,26.16,80205.19,3.57,0.54955,0.00022,27.46147]
[1778250458294,26.16,80200.94,3.57,0.54862,0.00022,27.468]
[1778250463329,26.17,80202.82,3.57,0.54903,0.00022,27.46521]
[1778250468351,26.17,80202.64,3.57,0.54898,0.00022,27.46554]
[1778250469247,26.17,80209.26,3.57,0.55042,0.00022,27.45532]
[1778250474273,26.18,80205.9,3.57,0.54968,0.00022,27.46062]
[1778250479287,26.18,80207.01,3.57,0.54992,0.00022,27.45897]
[1778250479953,26.18,80208.27,3.57,0.55019,0.00022,27.45702]
[1778250480035,26.18,80208.27,3.57,0.55019,0.00022,27.45702]
[1778250480255,26.18,80208.27,3.57,0.55019,0.00022,27.45702]
[1778250480363,26.18,80208.27,3.57,0.55019,0.00022,27.45702]
[1778250480290,26.18,80204.68,3.57,0.54941,0.00022,27.46258]
[1778250480452,26.18,80204.68,3.57,0.54941,0.00022,27.46258]
[1778250480566,26.18,80204.68,3.57,0.54941,0.00022,27.46258]
[1778250480598,26.18,80204.68,3.57,0.54941,0.00022,27.46258]
[1778250481319,26.18,80193.02,3.57,0.54686,0.00022,27.47994]
[1778250482085,26.18,80193.02,3.57,0.54686,0.00022,27.47994]
[1778250482092,26.18,80193.02,3.57,0.54686,0.00022,27.47994]
[1778250482140,26.18,80193.02,3.57,0.54686,0.00022,27.47994]
[1778250482285,26.18,80189.56,3.57,0.54611,0.00022,27.48487]
[1778250483078,26.18,80189.56,3.57,0.5461,0.00022,27.48488]
[1778250485162,26.18,80184.65,3.57,0.54503,0.00022,27.49171]
[1778250485318,26.19,80184.45,3.57,0.54499,0.00022,27.49199]
[1778250490336,26.19,80181.72,3.57,0.54439,0.00022,27.49572]
[1778250492131,26.19,80178.44,3.57,0.54367,0.00022,27.5001]
[1778250492287,26.19,80178.02,3.57,0.54358,0.00022,27.50066]
[1778250497295,26.19,80177.78,3.57,0.54352,0.00022,27.50099]
[1778250500386,26.19,80171.38,3.57,0.54212,0.00022,27.50923]
[1778250501349,26.19,80163.37,3.57,0.54037,0.00022,27.51905]
[1778250502180,26.19,80163.37,3.57,0.54037,0.00022,27.51905]
[1778250502386,26.19,80161.87,3.57,0.54005,0.00022,27.52083]
[1778250503962,26.19,80158.05,3.57,0.53921,0.00022,27.52528]
[1778250504057,26.19,80158.05,3.57,0.53921,0.00022,27.52528]
[1778250504108,26.19,80158.05,3.57,0.53921,0.00022,27.52528]
[1778250504266,26.19,80158.05,3.57,0.53921,0.00022,27.52528]
[1778250504350,26.19,80158.05,3.57,0.53921,0.00022,27.52528]
[1778250504295,26.19,80153.26,3.57,0.53816,0.00022,27.53068]
[1778250506241,26.19,80151.12,3.57,0.5377,0.00022,27.53303]
[1778250508812,26.19,80147.43,3.57,0.53689,0.00022,27.53701]
[1778250509306,26.19,80147.11,3.57,0.53682,0.00022,27.53735]
[1778250514327,26.19,80145.25,3.57,0.53641,0.00022,27.53578]
[1778250517939,26.19,80146.61,3.57,0.53671,0.00022,27.53437]
[1778250518035,26.19,80146.61,3.57,0.53671,0.00022,27.53437]
[1778250518058,26.19,80146.61,3.57,0.53671,0.00022,27.53437]
[1778250518233,26.19,80146.61,3.57,0.53671,0.00022,27.53437]
[1778250518266,26.19,80146.61,3.57,0.53671,0.00022,27.53437]
[1778250518366,26.19,80142.93,3.57,0.53591,0.00022,27.53819]
[1778250518443,26.19,80142.93,3.57,0.53591,0.00022,27.53819]
[1778250518472,26.19,80142.93,3.57,0.53591,0.00022,27.53819]
[1778250518648,26.19,80142.93,3.57,0.53591,0.00022,27.53819]
[1778250519331,26.19,80142.93,3.57,0.53591,0.00022,27.53818]
[1778250522432,26.19,80144.56,3.57,0.53627,0.00022,27.53648]
[1778250523398,26.19,80147.17,3.57,0.53684,0.00022,27.53374]
[1778250527390,26.19,80153.08,3.57,0.53814,0.00022,27.52731]
[1778250528397,26.19,80160.8,3.57,0.53982,0.00022,27.51851]
[1778250529049,26.19,80160.8,3.57,0.53982,0.00022,27.51851]
[1778250529405,26.19,80163.71,3.57,0.54046,0.00022,27.51506]
[1778250532728,26.19,80165.44,3.57,0.54084,0.00022,27.51298]
[1778250532791,26.19,80165.44,3.57,0.54084,0.00022,27.51298]
[1778250532896,26.19,80165.44,3.57,0.54084,0.00022,27.51298]
[1778250533133,26.19,80165.32,3.57,0.54081,0.00022,27.51312]
[1778250534128,26.19,80165.32,3.57,0.54081,0.00022,27.51312]
[1778250534396,26.19,80171.38,3.57,0.54214,0.00022,27.50563]
[1778250535331,26.19,80178.25,3.57,0.54364,0.00022,27.49678]
[1778250540336,26.18,80175.27,3.57,0.54299,0.00022,27.50066]
[1778250544305,26.18,80165.47,3.57,0.54085,0.00022,27.51292]
[1778250546354,26.18,80160.37,3.57,0.53973,0.00022,27.51899]
[1778250546840,26.18,80160.37,3.57,0.53973,0.00022,27.51899]
[1778250546880,26.18,80160.37,3.57,0.53973,0.00022,27.51899]
[1778250547064,26.18,80160.37,3.57,0.53973,0.00022,27.51899]
[1778250547114,26.18,80160.37,3.57,0.53973,0.00022,27.51899]
[1778250547280,26.18,80160.37,3.57,0.53973,0.00022,27.51899]
[1778250547320,26.18,80160.37,3.57,0.53973,0.00022,27.51899]
[1778250547381,26.18,80158.2,3.57,0.53926,0.00022,27.52151]
[1778250549164,26.18,80158.2,3.57,0.53926,0.00022,27.52151]
[1778250549196,26.18,80158.41,3.57,0.5393,0.00022,27.52127]
[1778250550298,26.18,80158.41,3.57,0.5393,0.00022,27.52127]
[1778250550331,26.18,80157.67,3.57,0.53914,0.00022,27.52212]
[1778250550490,26.18,80157.67,3.57,0.53914,0.00022,27.52212]
[1778250550535,26.18,80157.67,3.57,0.53914,0.00022,27.52212]
[1778250550698,26.18,80157.67,3.57,0.53914,0.00022,27.52212]
[1778250550799,26.18,80146.7,3.57,0.53674,0.00022,27.5342]
[1778250551559,26.18,80146.7,3.57,0.53674,0.00022,27.5342]
[1778250552566,26.18,80141.15,3.57,0.53553,0.00022,27.53994]
[1778250557331,26.19,80150.37,3.57,0.53754,0.00022,27.5303]
[1778250562305,26.19,80155.8,3.57,0.53873,0.00022,27.52429]
[1778250564246,26.19,80155.8,3.57,0.53873,0.00022,27.5243]
[1778250564447,26.19,80158.7,3.57,0.53936,0.00022,27.52099]
[1778250569069,26.19,80158.79,3.57,0.53938,0.00022,27.52089]
[1778250569122,26.19,80158.79,3.57,0.53938,0.00022,27.52089]
[1778250569262,26.19,80158.79,3.57,0.53938,0.00022,27.52089]
[1778250569312,26.19,80158.79,3.57,0.53938,0.00022,27.52089]
[1778250569352,26.19,80157.79,3.57,0.53916,0.00022,27.52204]
[1778250569462,26.19,80157.79,3.57,0.53916,0.00022,27.52204]
[1778250571020,26.19,80150.13,3.57,0.53749,0.00022,27.52706]
[1778250571634,26.19,80150.13,3.57,0.53749,0.00022,27.52706]
[1778250572096,26.19,80147.4,3.57,0.53689,0.00022,27.53]
[1778250577740,26.2,80146.2,3.57,0.53662,0.00022,27.53129]
[1778250581931,26.2,80147.67,3.57,0.53694,0.00022,27.52976]
[1778250581954,26.2,80147.67,3.57,0.53694,0.00022,27.52976]
[1778250582125,26.2,80147.67,3.57,0.53694,0.00022,27.52976]
[1778250582207,26.2,80147.67,3.57,0.53694,0.00022,27.52976]
[1778250582223,26.2,80147.67,3.57,0.53694,0.00022,27.52976]
[1778250582393,26.2,80147.67,3.57,0.53694,0.00022,27.52976]
[1778250582435,26.2,80147.67,3.57,0.53694,0.00022,27.52976]
[1778250582414,26.2,80147.32,3.57,0.53686,0.00022,27.53012]
[1778250585058,26.2,80145.74,3.57,0.53652,0.00022,27.53178]
[1778250585381,26.19,80149.5,3.57,0.53735,0.00022,27.52776]
[1778250586902,26.19,80146.17,3.57,0.53662,0.00022,27.5313]
[1778250587116,26.19,80146.17,3.57,0.53662,0.00022,27.5313]
[1778250587172,26.19,80146.17,3.57,0.53662,0.00022,27.5313]
[1778250587309,26.19,80146.17,3.57,0.53662,0.00022,27.5313]
[1778250587397,26.19,80142.42,3.57,0.5358,0.00022,27.53518]
[1778250588825,26.19,80133.47,3.57,0.53384,0.00022,27.54397]
[1778250589832,26.19,80125.17,3.57,0.53202,0.00022,27.55153]
[1778250593860,26.2,80119.22,3.57,0.53072,0.00022,27.5566]
[1778250596243,26.2,80116.98,3.57,0.53022,0.00022,27.55843]
[1778250596394,26.2,80116.98,3.57,0.53022,0.00022,27.55843]
[1778250596438,26.2,80116.98,3.57,0.53022,0.00022,27.55843]
[1778250596554,26.2,80116.75,3.57,0.53017,0.00022,27.55862]
[1778250596608,26.2,80116.75,3.57,0.53017,0.00022,27.55862]
[1778250596731,26.2,80116.75,3.57,0.53017,0.00022,27.55862]
[1778250596781,26.2,80116.75,3.57,0.53017,0.00022,27.55862]
[1778250597253,26.2,80116.75,3.57,0.53017,0.00022,27.55862]
[1778250597352,26.2,80116.75,3.57,0.53017,0.00022,27.55862]
[1778250597469,26.2,80116.75,3.57,0.53017,0.00022,27.55862]
[1778250597389,26.2,80104.37,3.57,0.52746,0.00022,27.56795]
[1778250597554,26.2,80104.37,3.57,0.52746,0.00022,27.56795]
[1778250597582,26.2,80104.37,3.57,0.52746,0.00022,27.56795]
[1778250597755,26.2,80104.37,3.57,0.52746,0.00022,27.56795]
[1778250597791,26.2,80104.37,3.57,0.52746,0.00022,27.56795]
[1778250597968,26.2,80104.37,3.57,0.52746,0.00022,27.56795]
[1778250597998,26.2,80104.37,3.57,0.52746,0.00022,27.56795]
[1778250598207,26.2,80104.37,3.57,0.52746,0.00022,27.56795]
[1778250598241,26.2,80104.37,3.57,0.52746,0.00022,27.56795]
[1778250598420,26.2,80104.37,3.57,0.52746,0.00022,27.56795]
[1778250598252,26.2,80099.0,3.57,0.52628,0.00022,27.57161]
[1778250600134,26.2,80099.0,3.57,0.52628,0.00022,27.57161]
[1778250600191,26.2,80099.0,3.57,0.52628,0.00022,27.57161]
[1778250600502,26.2,80099.0,3.57,0.52628,0.00022,27.57161]
[1778250600536,26.2,80099.0,3.57,0.52628,0.00022,27.57161]
[1778250600386,26.2,80085.36,3.57,0.52329,0.00022,27.5798]
[1778250600783,26.2,80085.36,3.57,0.52329,0.00022,27.5798]
[1778250600838,26.2,80085.36,3.57,0.52329,0.00022,27.5798]
[1778250600871,26.2,80085.36,3.57,0.52329,0.00022,27.5798]
[1778250600888,26.2,80085.36,3.57,0.52329,0.00022,27.5798]
[1778250601397,26.2,80085.36,3.57,0.52329,0.00022,27.5798]
[1778250601420,26.2,80085.36,3.57,0.52329,0.00022,27.5798]
[1778250601509,26.2,80082.19,3.57,0.52259,0.00022,27.58148]
[1778250601978,26.2,80082.19,3.57,0.52259,0.00022,27.58148]
[1778250602226,26.2,80079.81,3.57,0.52207,0.00022,27.58268]
[1778250605092,26.2,80089.5,3.57,0.5242,0.00022,27.57747]
[1778250607211,26.2,80089.5,3.57,0.5242,0.00022,27.57747]
[1778250607418,26.2,80089.5,3.57,0.5242,0.00022,27.57747]
[1778250607434,26.2,80089.5,3.57,0.5242,0.00022,27.57747]
[1778250607270,26.2,80079.81,3.57,0.52207,0.00022,27.58268]
[1778250607628,26.2,80079.81,3.57,0.52207,0.00022,27.58268]
[1778250607643,26.2,80079.81,3.57,0.52207,0.00022,27.58268]
[1778250608446,26.2,80072.85,3.57,0.52054,0.00022,27.58594]
[1778250609292,26.2,80072.85,3.57,0.52054,0.00022,27.58594]
[1778250609386,26.2,80072.85,3.57,0.52054,0.00022,27.58594]
[1778250609402,26.2,80072.85,3.57,0.52054,0.00022,27.58594]
[1778250609398,26.19,80065.06,3.57,0.51883,0.00022,27.58911]
[1778250609589,26.19,80065.06,3.57,0.51883,0.00022,27.58911]
[1778250609615,26.19,80065.06,3.57,0.51883,0.00022,27.58911]
[1778250609792,26.19,80065.06,3.57,0.51883,0.00022,27.58911]
[1778250609825,26.19,80065.06,3.57,0.51883,0.00022,27.58911]
[1778250609993,26.19,80065.06,3.57,0.51883,0.00022,27.58911]
[1778250610032,26.19,80065.06,3.57,0.51883,0.00022,27.58911]
[1778250610094,26.19,80056.7,3.57,0.51699,0.00022,27.59194]
[1778250610981,26.19,80056.7,3.57,0.51699,0.00022,27.59193]
[1778250611733,26.19,80056.7,3.57,0.51699,0.00022,27.59193]
[1778250611913,26.19,80056.7,3.57,0.51699,0.00022,27.59193]
[1778250611930,26.19,80056.7,3.57,0.51699,0.00022,27.59193]
[1778250612115,26.19,80056.7,3.57,0.51699,0.00022,27.59193]
[1778250612142,26.19,80056.7,3.57,0.51699,0.00022,27.59193]
[1778250612216,26.19,80039.97,3.57,0.51331,0.00022,27.59584]
[1778250613364,26.19,80034.31,3.57,0.51207,0.00022,27.59663]
[1778250614347,26.19,80034.31,3.57,0.51207,0.00022,27.59663]
[1778250614434,26.19,80034.31,3.57,0.51207,0.00022,27.59663]
[1778250614447,26.18,80024.18,3.57,0.50984,0.00022,27.59737]
[1778250614588,26.18,80024.18,3.57,0.50984,0.00022,27.59737]
[1778250614802,26.18,80024.18,3.57,0.50984,0.00022,27.59737]
[1778250614824,26.18,80024.18,3.57,0.50984,0.00022,27.59737]
[1778250615013,26.18,80024.18,3.57,0.50984,0.00022,27.59737]
[1778250615043,26.18,80024.18,3.57,0.50984,0.00022,27.59737]
[1778250615238,26.18,80024.18,3.57,0.50984,0.00022,27.59737]
[1778250615271,26.18,80024.18,3.57,0.50984,0.00022,27.59737]
[1778250615339,26.18,80010.64,3.57,0.50686,0.00022,27.59702]
[1778250615697,26.18,80010.64,3.57,0.50686,0.00022,27.59702]
[1778250615773,26.18,80010.64,3.57,0.50686,0.00022,27.59702]
[1778250615982,26.18,80010.64,3.57,0.50686,0.00022,27.59702]
[1778250616018,26.18,80010.64,3.57,0.50686,0.00022,27.59702]
[1778250616214,26.18,79991.14,3.57,0.50256,0.00022,27.5938]
[1778250617079,26.18,79985.44,3.57,0.50131,0.00022,27.59226]
[1778250618386,26.18,79985.44,3.57,0.50131,0.00022,27.59226]
[1778250618445,26.18,79985.44,3.57,0.50131,0.00022,27.59226]
[1778250618605,26.18,79988.69,3.57,0.50203,0.00022,27.59317]
[1778250619620,26.17,79988.69,3.57,0.50202,0.00022,27.59317]
[1778250619719,26.17,79988.69,3.57,0.50202,0.00022,27.59317]
[1778250619941,26.17,79988.69,3.57,0.50202,0.00022,27.59317]
[1778250620041,26.17,79988.69,3.57,0.50202,0.00022,27.59317]
[1778250620376,26.17,79988.69,3.57,0.50202,0.00022,27.59317]
[1778250620409,26.17,79988.69,3.57,0.50202,0.00022,27.59317]
[1778250620453,26.17,79985.69,3.57,0.50136,0.00022,27.59233]
[1778250621372,26.17,79985.69,3.57,0.50136,0.00022,27.59233]
[1778250621398,26.17,79985.69,3.57,0.50136,0.00022,27.59233]
[1778250621412,26.17,79985.69,3.57,0.50136,0.00022,27.59233]
[1778250621463,26.17,79983.0,3.57,0.50077,0.00022,27.59151]
[1778250622513,26.15,79990.47,3.57,0.50241,0.00022,27.59364]
[1778250623528,26.16,79998.42,3.57,0.50416,0.00022,27.59538]
[1778250627013,26.16,79997.82,3.57,0.50403,0.00022,27.59527]
[1778250627030,26.16,79997.82,3.57,0.50403,0.00022,27.59527]
[1778250627038,26.16,79997.82,3.57,0.50403,0.00022,27.59527]
[1778250627538,26.16,80001.07,3.57,0.50475,0.00022,27.59585]
[1778250630523,26.16,79993.82,3.57,0.50315,0.00022,27.59444]
[1778250632536,26.16,79985.68,3.57,0.50135,0.00022,27.58882]
[1778250634125,26.16,79983.88,3.57,0.50096,0.00022,27.58828]
[1778250634154,26.16,79983.88,3.57,0.50096,0.00022,27.58828]
[1778250634161,26.16,79983.88,3.57,0.50096,0.00022,27.58828]
[1778250634193,26.16,79983.88,3.57,0.50096,0.00022,27.58828]
[1778250634256,26.16,79985.1,3.57,0.50123,0.00022,27.58865]
[1778250636615,26.16,79982.42,3.57,0.50063,0.00022,27.58782]
[1778250636624,26.16,79982.42,3.57,0.50063,0.00022,27.58782]
[1778250636696,26.16,79982.42,3.57,0.50063,0.00022,27.58782]
[1778250636962,26.16,79982.42,3.57,0.50063,0.00022,27.58782]
[1778250636983,26.16,79982.42,3.57,0.50063,0.00022,27.58782]
[1778250637009,26.16,79982.42,3.57,0.50063,0.00022,27.58782]
[1778250637151,26.16,79982.42,3.57,0.50063,0.00022,27.58782]
[1778250637187,26.16,79982.42,3.57,0.50063,0.00022,27.58782]
[1778250637200,26.16,79982.42,3.57,0.50063,0.00022,27.58782]
[1778250637364,26.16,79982.42,3.57,0.50063,0.00022,27.58782]
[1778250637389,26.16,79982.42,3.57,0.50063,0.00022,27.58782]
[1778250637465,26.16,79975.52,3.57,0.49911,0.00022,27.58541]
[1778250637572,26.16,79975.52,3.57,0.49911,0.00022,27.58541]
[1778250637602,26.16,79975.52,3.57,0.49911,0.00022,27.58541]
[1778250637782,26.16,79975.52,3.57,0.49911,0.00022,27.58541]
[1778250637807,26.16,79975.52,3.57,0.49911,0.00022,27.58541]
[1778250638010,26.16,79975.52,3.57,0.49911,0.00022,27.58541]
[1778250638041,26.16,79975.52,3.57,0.49911,0.00022,27.58541]
[1778250638213,26.16,79975.52,3.57,0.49911,0.00022,27.58541]
[1778250638247,26.16,79975.52,3.57,0.49911,0.00022,27.58541]
[1778250638416,26.16,79975.52,3.57,0.49911,0.00022,27.58541]
[1778250638463,26.16,79970.3,3.57,0.49796,0.00022,27.58331]
[1778250640443,26.15,79970.3,3.57,0.49796,0.00022,27.58331]
[1778250640498,26.15,79970.3,3.57,0.49796,0.00022,27.58331]
[1778250640514,26.15,79966.2,3.57,0.49705,0.00022,27.58151]
[1778250640604,26.15,79966.2,3.57,0.49705,0.00022,27.58151]
[1778250640680,26.15,79966.2,3.57,0.49705,0.00022,27.58151]
[1778250640807,26.15,79966.2,3.57,0.49705,0.00022,27.58151]
[1778250640842,26.15,79966.2,3.57,0.49705,0.00022,27.58151]
[1778250640880,26.15,79966.2,3.57,0.49705,0.00022,27.58151]
[1778250640941,26.15,79966.2,3.57,0.49705,0.00022,27.58151]
[1778250641231,26.15,79964.69,3.57,0.49672,0.00022,27.58081]
[1778250641634,26.15,79964.69,3.57,0.49672,0.00022,27.58081]
[1778250641654,26.15,79964.69,3.57,0.49672,0.00022,27.58081]
[1778250641968,26.15,79964.69,3.57,0.49672,0.00022,27.58081]
[1778250642026,26.15,79964.69,3.57,0.49672,0.00022,27.58081]
[1778250642236,26.15,79950.27,3.57,0.49354,0.00022,27.57315]
[1778250643032,26.15,79950.27,3.57,0.49354,0.00022,27.57315]
[1778250643337,26.15,79950.27,3.57,0.49354,0.00022,27.57315]
[1778250643426,26.15,79950.27,3.57,0.49354,0.00022,27.57315]
[1778250643531,26.15,79950.27,3.57,0.49354,0.00022,27.57315]
[1778250643513,26.15,79914.9,3.57,0.48573,0.00022,27.54694]
[1778250643649,26.15,79914.9,3.57,0.48573,0.00022,27.54694]
[1778250644073,26.15,79914.9,3.57,0.48573,0.00022,27.54694]
[1778250644095,26.15,79914.9,3.57,0.48573,0.00022,27.54694]
[1778250644266,26.15,79915.07,3.57,0.48577,0.00022,27.54709]
[1778250645055,26.15,79915.07,3.57,0.48577,0.00022,27.54709]
[1778250645274,26.16,79906.16,3.57,0.48381,0.00022,27.53886]
[1778250645721,26.16,79906.16,3.57,0.48381,0.00022,27.53886]
[1778250646301,26.16,79902.87,3.57,0.48309,0.00022,27.53566]
[1778250648314,26.16,79897.1,3.57,0.48182,0.00022,27.5298]
[1778250649974,26.16,79899.81,3.57,0.48242,0.00022,27.53258]
[1778250650003,26.16,79899.81,3.57,0.48242,0.00022,27.53258]
[1778250650066,26.16,79899.81,3.57,0.48242,0.00022,27.53258]
[1778250650092,26.16,79899.81,3.57,0.48242,0.00022,27.53258]
[1778250650460,26.16,79899.81,3.57,0.48242,0.00022,27.53258]
[1778250650516,26.16,79899.81,3.57,0.48242,0.00022,27.53258]
[1778250650534,26.16,79899.81,3.57,0.48242,0.00022,27.53258]
[1778250650562,26.16,79899.81,3.57,0.48242,0.00022,27.53258]
[1778250650478,26.16,79895.35,3.57,0.48143,0.00022,27.52797]
[1778250650591,26.16,79895.35,3.57,0.48143,0.00022,27.52797]
[1778250650764,26.16,79895.35,3.57,0.48143,0.00022,27.52797]
[1778250650889,26.16,79895.35,3.57,0.48143,0.00022,27.52797]
[1778250650896,26.16,79895.35,3.57,0.48143,0.00022,27.52797]
[1778250650965,26.16,79895.35,3.57,0.48143,0.00022,27.52797]
[1778250650997,26.16,79895.35,3.57,0.48143,0.00022,27.52797]
[1778250651170,26.16,79895.35,3.57,0.48143,0.00022,27.52797]
[1778250651186,26.16,79895.35,3.57,0.48143,0.00022,27.52797]
[1778250651215,26.16,79895.35,3.57,0.48143,0.00022,27.52797]
[1778250651380,26.16,79895.35,3.57,0.48143,0.00022,27.52797]
[1778250651426,26.16,79895.35,3.57,0.48143,0.00022,27.52797]
[1778250651486,26.16,79876.08,3.57,0.47718,0.00022,27.5061]
[1778250651624,26.16,79876.08,3.57,0.47718,0.00022,27.5061]
[1778250651650,26.16,79876.08,3.57,0.47718,0.00022,27.5061]
[1778250651678,26.16,79876.08,3.57,0.47718,0.00022,27.5061]
[1778250651708,26.16,79876.08,3.57,0.47718,0.00022,27.5061]
[1778250651835,26.16,79876.08,3.57,0.47718,0.00022,27.5061]
[1778250651856,26.16,79876.08,3.57,0.47718,0.00022,27.5061]
[1778250652041,26.16,79876.08,3.57,0.47718,0.00022,27.5061]
[1778250652366,26.16,79876.08,3.57,0.47718,0.00022,27.5061]
[1778250652713,26.16,79876.08,3.57,0.47718,0.00022,27.5061]
[1778250652946,26.16,79876.08,3.57,0.47718,0.00022,27.5061]
[1778250652968,26.16,79876.08,3.57,0.47718,0.00022,27.5061]
[1778250652991,26.16,79876.08,3.57,0.47718,0.00022,27.5061]
[1778250653049,26.16,79876.08,3.57,0.47718,0.00022,27.5061]
[1778250653546,26.16,79876.08,3.57,0.47718,0.00022,27.5061]
[1778250653482,26.17,79837.81,3.57,0.46876,0.00022,27.45352]
[1778250653747,26.17,79837.81,3.57,0.46876,0.00022,27.45352]
[1778250653873,26.17,79837.81,3.57,0.46876,0.00022,27.45352]
[1778250653913,26.17,79837.81,3.57,0.46876,0.00022,27.45352]
[1778250654213,26.17,79837.81,3.57,0.46876,0.00022,27.45352]
[1778250654255,26.17,79837.81,3.57,0.46876,0.00022,27.45352]
[1778250654307,26.17,79837.81,3.57,0.46876,0.00022,27.45352]
[1778250654312,26.17,79837.81,3.57,0.46876,0.00022,27.45352]
[1778250654376,26.17,79837.81,3.57,0.46876,0.00022,27.45352]
[1778250654384,26.17,79821.25,3.57,0.46512,0.00022,27.42699]
[1778250654718,26.17,79821.25,3.57,0.46512,0.00022,27.42699]
[1778250654810,26.17,79821.25,3.57,0.46512,0.00022,27.42699]
[1778250654918,26.17,79821.25,3.57,0.46512,0.00022,27.42699]
[1778250654928,26.17,79821.25,3.57,0.46512,0.00022,27.42699]
[1778250655057,26.17,79821.25,3.57,0.46512,0.00022,27.42699]
[1778250655075,26.17,79821.25,3.57,0.46512,0.00022,27.42699]
[1778250655103,26.17,79821.25,3.57,0.46512,0.00022,27.42699]
[1778250655148,26.17,79821.25,3.57,0.46512,0.00022,27.42699]
[1778250655462,26.17,79821.25,3.57,0.46512,0.00022,27.42699]
[1778250655475,26.17,79821.25,3.57,0.46512,0.00022,27.42699]
[1778250655492,26.17,79821.25,3.57,0.46512,0.00022,27.42699]
[1778250655511,26.17,79821.25,3.57,0.46512,0.00022,27.42699]
[1778250655533,26.17,79826.52,3.57,0.46628,0.00022,27.43566]
[1778250656520,26.17,79826.52,3.57,0.46628,0.00022,27.43566]
[1778250656378,26.17,79826.52,3.57,0.46628,0.00022,27.43569]
[1778250657383,26.17,79830.67,3.57,0.4672,0.00022,27.44239]
[1778250657747,26.17,79830.67,3.57,0.4672,0.00022,27.44239]
[1778250657754,26.17,79830.67,3.57,0.4672,0.00022,27.44239]
[1778250658480,26.17,79818.3,3.57,0.46448,0.00022,27.42203]
[1778250660536,26.15,79801.9,3.57,0.46083,0.00022,27.39279]
[1778250661017,26.15,79801.9,3.57,0.46083,0.00022,27.39279]
[1778250661105,26.15,79801.9,3.57,0.46083,0.00022,27.39279]
[1778250661558,26.15,79801.9,3.57,0.46083,0.00022,27.39279]
[1778250661587,26.15,79788.69,3.57,0.45792,0.00022,27.3678]
[1778250661623,26.15,79788.69,3.57,0.45792,0.00022,27.3678]
[1778250661981,26.15,79788.69,3.57,0.45792,0.00022,27.3678]
[1778250662003,26.15,79788.69,3.57,0.45792,0.00022,27.3678]
[1778250662187,26.15,79788.69,3.57,0.45792,0.00022,27.3678]
[1778250662258,26.15,79788.69,3.57,0.45792,0.00022,27.3678]
[1778250662509,26.15,79785.21,3.57,0.45716,0.00022,27.36098]
[1778250663431,26.17,79785.02,3.57,0.45716,0.00022,27.36092]
[1778250664450,26.19,79793.65,3.57,0.45908,0.00022,27.37783]
[1778250665450,26.18,79799.68,3.57,0.4604,0.00022,27.38909]
[1778250666507,26.18,79825.24,3.57,0.46602,0.00022,27.43369]
[1778250667533,26.19,79857.17,3.57,0.47306,0.00022,27.48181]
[1778250668553,26.19,79857.17,3.57,0.47306,0.00022,27.48181]
[1778250668570,26.19,79863.66,3.57,0.47448,0.00022,27.49053]
[1778250668653,26.19,79863.66,3.57,0.47448,0.00022,27.49053]
[1778250669141,26.19,79863.66,3.57,0.47448,0.00022,27.49053]
[1778250669198,26.19,79863.66,3.57,0.47448,0.00022,27.49053]
[1778250669270,26.19,79863.66,3.57,0.47448,0.00022,27.49053]
[1778250669324,26.19,79863.66,3.57,0.47448,0.00022,27.49053]
[1778250669341,26.19,79863.66,3.57,0.47448,0.00022,27.49053]
[1778250669550,26.19,79863.66,3.57,0.47448,0.00022,27.49053]
[1778250669544,26.19,79886.1,3.57,0.47943,0.00022,27.51798]
[1778250669749,26.19,79886.1,3.57,0.47943,0.00022,27.51798]
[1778250669886,26.19,79886.1,3.57,0.47943,0.00022,27.51798]
[1778250670174,26.19,79886.1,3.57,0.47943,0.00022,27.51798]
[1778250670213,26.19,79886.1,3.57,0.47943,0.00022,27.51798]
[1778250670223,26.19,79886.1,3.57,0.47943,0.00022,27.51798]
[1778250670225,26.19,79886.1,3.57,0.47943,0.00022,27.51798]
[1778250670344,26.19,79886.1,3.57,0.47943,0.00022,27.51798]
[1778250670591,26.19,79886.1,3.57,0.47943,0.00022,27.51798]
[1778250670625,26.19,79899.33,3.57,0.48234,0.00022,27.53218]
[1778250671495,26.19,79899.38,3.57,0.48235,0.00022,27.53224]
[1778250672504,26.19,79901.16,3.57,0.48274,0.00022,27.53404]
[1778250673316,26.19,79901.16,3.57,0.48274,0.00022,27.53404]
[1778250673384,26.19,79901.16,3.57,0.48274,0.00022,27.53404]
[1778250673406,26.19,79901.16,3.57,0.48274,0.00022,27.53404]
[1778250673519,26.19,79901.16,3.57,0.48274,0.00022,27.53404]
[1778250673526,26.19,79911.63,3.57,0.48505,0.00022,27.54408]
[1778250674302,26.19,79911.63,3.57,0.48505,0.00022,27.54408]
[1778250674326,26.19,79911.63,3.57,0.48505,0.00022,27.54408]
[1778250674452,26.19,79911.63,3.57,0.48505,0.00022,27.54408]
[1778250674479,26.19,79911.63,3.57,0.48505,0.00022,27.54408]
[1778250674529,26.19,79917.76,3.57,0.4864,0.00022,27.54953]
[1778250675304,26.19,79917.76,3.57,0.4864,0.00022,27.54953]
[1778250675318,26.19,79917.76,3.57,0.4864,0.00022,27.54953]
[1778250675335,26.19,79917.76,3.57,0.4864,0.00022,27.54953]
[1778250675560,26.19,79929.35,3.57,0.48895,0.00022,27.55898]
[1778250676385,26.19,79929.35,3.57,0.48895,0.00022,27.55898]
[1778250676394,26.19,79929.35,3.57,0.48895,0.00022,27.55898]
[1778250676396,26.19,79929.35,3.57,0.48895,0.00022,27.55898]
[1778250676586,26.19,79934.32,3.57,0.49005,0.00022,27.56269]
[1778250677556,26.19,79932.49,3.57,0.48965,0.00022,27.56135]
[1778250679199,26.19,79933.07,3.57,0.48977,0.00022,27.56177]
[1778250679614,26.19,79929.94,3.57,0.48908,0.00022,27.55943]
[1778250682580,26.19,79919.24,3.57,0.48673,0.00022,27.5508]
[1778250684264,26.19,79922.26,3.57,0.48739,0.00022,27.55334]
[1778250684609,26.19,79939.03,3.57,0.49109,0.00022,27.56601]
[1778250686604,26.19,79949.21,3.57,0.49333,0.00022,27.57254]
[1778250687612,26.19,79956.35,3.57,0.4949,0.00022,27.57661]
[1778250687901,26.19,79956.35,3.57,0.4949,0.00022,27.57661]
[1778250688423,26.19,79956.35,3.57,0.4949,0.00022,27.57661]
[1778250688519,26.19,79956.35,3.57,0.4949,0.00022,27.57661]
[1778250688558,26.19,79956.35,3.57,0.4949,0.00022,27.57661]
[1778250688604,26.19,79956.35,3.57,0.4949,0.00022,27.57661]
[1778250688619,26.19,79954.55,3.57,0.4945,0.00022,27.57563]
[1778250688765,26.19,79954.55,3.57,0.4945,0.00022,27.57563]
[1778250688787,26.19,79954.55,3.57,0.4945,0.00022,27.57563]
[1778250688966,26.19,79954.55,3.57,0.4945,0.00022,27.57563]
[1778250688987,26.19,79954.55,3.57,0.4945,0.00022,27.57563]
[1778250689191,26.19,79954.55,3.57,0.4945,0.00022,27.57563]
[1778250689223,26.19,79954.55,3.57,0.4945,0.00022,27.57563]
[1778250689392,26.19,79954.55,3.57,0.4945,0.00022,27.57563]
[1778250689430,26.19,79954.55,3.57,0.4945,0.00022,27.57563]
[1778250689601,26.19,79954.55,3.57,0.4945,0.00022,27.57563]
[1778250689625,26.19,79963.73,3.57,0.49653,0.00022,27.58036]
[1778250689646,26.19,79963.73,3.57,0.49653,0.00022,27.58036]
[1778250689856,26.19,79963.73,3.57,0.49653,0.00022,27.58036]
[1778250689885,26.19,79963.73,3.57,0.49653,0.00022,27.58036]
[1778250690043,26.19,79963.73,3.57,0.49653,0.00022,27.58036]
[1778250690054,26.19,79963.73,3.57,0.49653,0.00022,27.58036]
[1778250690247,26.19,79963.73,3.57,0.49653,0.00022,27.58036]
[1778250690269,26.19,79963.73,3.57,0.49653,0.00022,27.58036]
[1778250690632,26.19,79965.03,3.57,0.49681,0.00022,27.58098]
[1778250691640,26.19,79954.39,3.57,0.49447,0.00022,27.57203]
[1778250692647,26.19,79955.37,3.57,0.49468,0.00022,27.57257]
[1778250695669,26.19,79949.28,3.57,0.49334,0.00022,27.56907]
[1778250698689,26.18,79956.12,3.57,0.49485,0.00022,27.57297]
[1778250700430,26.18,79955.46,3.57,0.4947,0.00022,27.57261]
[1778250700702,26.18,79955.1,3.57,0.49462,0.00022,27.57241]
[1778250701383,26.18,79955.1,3.57,0.49462,0.00022,27.57241]
[1778250701390,26.18,79955.1,3.57,0.49462,0.00022,27.57241]
[1778250701677,26.18,79954.62,3.57,0.49451,0.00022,27.57215]
[1778250702443,26.18,79954.62,3.57,0.49451,0.00022,27.57215]
[1778250702469,26.18,79954.62,3.57,0.49451,0.00022,27.57215]
[1778250702636,26.18,79954.62,3.57,0.49451,0.00022,27.57215]
[1778250702676,26.18,79954.62,3.57,0.49451,0.00022,27.57215]
[1778250702612,26.18,79954.06,3.57,0.49439,0.00022,27.57184]
[1778250703492,26.18,79945.99,3.57,0.49261,0.00022,27.56705]
[1778250705488,26.17,79951.93,3.57,0.49392,0.00022,27.57062]
[1778250709693,26.17,79952.38,3.57,0.49401,0.00022,27.57088]
[1778250710696,26.17,79948.3,3.57,0.49311,0.00022,27.56847]
[1778250711689,26.16,79942.62,3.57,0.49186,0.00022,27.56487]
[1778250712633,26.16,79948.55,3.57,0.49316,0.00022,27.56862]
[1778250712748,26.16,79948.55,3.57,0.49316,0.00022,27.56862]
[1778250713709,26.16,79950.79,3.57,0.49366,0.00022,27.56995]
[1778250714782,26.16,79952.55,3.57,0.49404,0.00022,27.57097]
[1778250715642,26.16,79954.74,3.57,0.49453,0.00022,27.5722]
[1778250716816,26.16,79955.53,3.57,0.4947,0.00022,27.57264]
[1778250717702,26.15,79954.37,3.57,0.49444,0.00022,27.572]
[1778250722713,26.15,79954.66,3.57,0.4945,0.00022,27.57215]
[1778250722694,26.15,79966.37,3.57,0.49709,0.00022,27.57807]
[1778250723047,26.15,79966.37,3.57,0.49709,0.00022,27.57807]
[1778250723074,26.15,79966.37,3.57,0.49709,0.00022,27.57807]
[1778250723169,26.15,79966.37,3.57,0.49709,0.00022,27.57807]
[1778250723189,26.15,79966.37,3.57,0.49709,0.00022,27.57807]
[1778250723372,26.15,79966.37,3.57,0.49709,0.00022,27.57807]
[1778250723398,26.15,79966.37,3.57,0.49709,0.00022,27.57807]
[1778250723595,26.15,79966.37,3.57,0.49709,0.00022,27.57807]
[1778250723612,26.15,79966.37,3.57,0.49709,0.00022,27.57807]
[1778250723713,26.15,79972.19,3.57,0.49837,0.00022,27.58059]
[1778250723778,26.15,79972.19,3.57,0.49837,0.00022,27.58059]
[1778250723809,26.15,79972.19,3.57,0.49837,0.00022,27.58059]
[1778250723982,26.15,79972.19,3.57,0.49837,0.00022,27.58059]
[1778250723987,26.15,79972.19,3.57,0.49837,0.00022,27.58059]
[1778250724012,26.15,79972.19,3.57,0.49837,0.00022,27.58059]
[1778250724199,26.15,79972.19,3.57,0.49837,0.00022,27.58059]
[1778250724230,26.15,79972.19,3.57,0.49837,0.00022,27.58059]
[1778250724399,26.15,79972.19,3.57,0.49837,0.00022,27.58059]
[1778250724412,26.15,79972.19,3.57,0.49837,0.00022,27.58059]
[1778250724647,26.15,79972.19,3.57,0.49837,0.00022,27.58059]
[1778250724678,26.15,79972.19,3.57,0.49837,0.00022,27.58059]
[1778250724513,26.15,79967.18,3.57,0.49727,0.00022,27.57844]
[1778250724864,26.15,79967.18,3.57,0.49727,0.00022,27.57844]
[1778250724886,26.15,79967.18,3.57,0.49727,0.00022,27.57844]
[1778250725181,26.15,79967.18,3.57,0.49727,0.00022,27.57844]
[1778250725215,26.15,79967.18,3.57,0.49727,0.00022,27.57844]
[1778250725390,26.15,79967.18,3.57,0.49727,0.00022,27.57844]
[1778250725404,26.15,79967.18,3.57,0.49727,0.00022,27.57844]
[1778250725423,26.15,79967.18,3.57,0.49727,0.00022,27.57844]
[1778250725612,26.15,79967.18,3.57,0.49727,0.00022,27.57844]
[1778250725621,26.15,79967.18,3.57,0.49727,0.00022,27.57844]
[1778250725628,26.15,79953.99,3.57,0.49435,0.00022,27.57178]
[1778250725813,26.15,79953.99,3.57,0.49435,0.00022,27.57178]
[1778250725820,26.15,79953.99,3.57,0.49435,0.00022,27.57178]
[1778250726023,26.15,79953.99,3.57,0.49435,0.00022,27.57178]
[1778250726054,26.15,79953.99,3.57,0.49435,0.00022,27.57178]
[1778250726222,26.15,79953.99,3.57,0.49435,0.00022,27.57178]
[1778250726233,26.15,79953.99,3.57,0.49435,0.00022,27.57178]
[1778250726244,26.15,79953.99,3.57,0.49435,0.00022,27.57178]
[1778250726252,26.15,79953.99,3.57,0.49435,0.00022,27.57178]
[1778250726260,26.15,79953.99,3.57,0.49435,0.00022,27.57178]
[1778250726525,26.15,79938.87,3.57,0.49102,0.00022,27.56234]
[1778250727045,26.15,79938.87,3.57,0.49102,0.00022,27.56234]
[1778250727049,26.15,79938.87,3.57,0.49102,0.00022,27.56234]
[1778250727062,26.15,79938.87,3.57,0.49102,0.00022,27.56234]
[1778250727554,26.15,79938.97,3.57,0.49104,0.00022,27.5624]
[1778250729132,26.15,79938.97,3.57,0.49104,0.00022,27.5624]
[1778250729233,26.14,79938.99,3.57,0.49104,0.00022,27.56242]
[1778250730705,26.14,79944.9,3.57,0.49235,0.00022,27.56633]
[1778250731931,26.14,79954.99,3.57,0.49457,0.00022,27.57233]
[1778250732937,26.14,79958.14,3.57,0.49527,0.00022,27.57403]
[1778250733912,26.14,79958.14,3.57,0.49527,0.00022,27.57403]
[1778250733922,26.14,79958.14,3.57,0.49527,0.00022,27.57403]
[1778250734010,26.14,79956.78,3.57,0.49497,0.00022,27.57331]
[1778250739581,26.13,79959.1,3.57,0.49547,0.00022,27.57453]
[1778250741389,26.13,79955.29,3.57,0.49463,0.00022,27.57249]
[1778250741680,26.13,79954.61,3.57,0.49448,0.00022,27.57211]
[1778250743740,26.12,79948.39,3.57,0.49311,0.00022,27.56849]
[1778250746017,26.12,79945.81,3.57,0.49253,0.00022,27.56689]
[1778250746029,26.12,79945.81,3.57,0.49253,0.00022,27.56689]
[1778250746637,26.12,79945.87,3.57,0.49255,0.00022,27.56693]
[1778250751675,26.12,79947.34,3.57,0.49287,0.00022,27.56784]
[1778250752773,26.11,79941.75,3.57,0.49163,0.00022,27.56074]
[1778250757547,26.11,79936.76,3.57,0.49052,0.00022,27.55731]
[1778250757577,26.11,79936.76,3.57,0.49052,0.00022,27.55731]
[1778250757701,26.11,79934.71,3.57,0.49007,0.00022,27.55584]
[1778250758561,26.11,79924.77,3.57,0.48787,0.00022,27.54822]
[1778250759353,26.11,79919.27,3.57,0.48666,0.00022,27.54365]
[1778250759883,26.11,79919.27,3.57,0.48666,0.00022,27.54365]
[1778250760727,26.11,79920.37,3.57,0.4869,0.00022,27.54458]
[1778250764113,26.11,79917.33,3.57,0.48623,0.00022,27.54197]
[1778250764597,26.11,79917.33,3.57,0.48623,0.00022,27.54197]
[1778250764607,26.11,79917.33,3.57,0.48623,0.00022,27.54197]
[1778250764677,26.11,79916.26,3.57,0.48599,0.00022,27.54103]
[1778250764783,26.11,79916.26,3.57,0.48599,0.00022,27.54103]
[1778250764800,26.11,79916.26,3.57,0.48599,0.00022,27.54103]
[1778250765223,26.11,79910.31,3.57,0.48468,0.00022,27.53564]
[1778250765969,26.11,79910.31,3.57,0.48468,0.00022,27.53564]
[1778250766008,26.11,79910.31,3.57,0.48468,0.00022,27.53564]
[1778250766173,26.11,79910.31,3.57,0.48468,0.00022,27.53564]
[1778250769204,26.11,79903.87,3.57,0.48325,0.00022,27.52947]
[1778250772557,26.11,79914.11,3.57,0.48552,0.00022,27.53912]
[1778250777620,26.11,79910.77,3.57,0.48478,0.00022,27.53607]
[1778250783291,26.11,79916.45,3.57,0.48604,0.00022,27.5412]
[1778250787467,26.11,79916.56,3.57,0.48606,0.00022,27.5413]
[1778250787479,26.11,79916.56,3.57,0.48606,0.00022,27.5413]
[1778250787697,26.11,79921.74,3.57,0.48721,0.00022,27.54574]
[1778250792735,26.11,79921.29,3.57,0.48711,0.00022,27.54536]
[1778250792736,26.11,79932.16,3.57,0.48951,0.00022,27.55397]
[1778250793695,26.11,79939.99,3.57,0.49124,0.00022,27.55956]
[1778250798711,26.11,79935.24,3.57,0.49019,0.00022,27.55623]
[1778250799752,26.11,79922.65,3.57,0.48741,0.00022,27.54649]
[1778250802713,26.11,79935.6,3.57,0.49027,0.00022,27.55649]
[1778250802877,26.11,79935.6,3.57,0.49027,0.00022,27.55649]
[1778250802906,26.11,79935.6,3.57,0.49027,0.00022,27.55649]
[1778250803092,26.11,79935.6,3.57,0.49027,0.00022,27.55649]
[1778250803116,26.11,79935.6,3.57,0.49027,0.00022,27.55649]
[1778250803512,26.11,79942.77,3.57,0.49185,0.00022,27.56141]
[1778250804639,26.11,79942.77,3.57,0.49185,0.00022,27.56141]
[1778250804806,26.11,79951.82,3.57,0.49385,0.00022,27.56701]
[1778250806788,26.11,79962.58,3.57,0.49623,0.00022,27.57276]
[1778250806967,26.11,79962.58,3.57,0.49623,0.00022,27.57276]
[1778250806996,26.11,79962.58,3.57,0.49623,0.00022,27.57276]
[1778250807020,26.11,79962.58,3.57,0.49623,0.00022,27.57276]
[1778250807040,26.11,79962.58,3.57,0.49623,0.00022,27.57276]
[1778250807231,26.11,79962.58,3.57,0.49623,0.00022,27.57276]
[1778250807248,26.11,79962.58,3.57,0.49623,0.00022,27.57276]
[1778250807433,26.11,79962.58,3.57,0.49623,0.00022,27.57276]
[1778250807453,26.11,79962.58,3.57,0.49623,0.00022,27.57276]
[1778250807636,26.11,79962.58,3.57,0.49623,0.00022,27.57276]
[1778250807657,26.11,79962.58,3.57,0.49623,0.00022,27.57276]
[1778250807738,26.11,79964.46,3.57,0.49665,0.00022,27.57367]
[1778250807837,26.11,79964.46,3.57,0.49665,0.00022,27.57367]
[1778250807862,26.11,79964.46,3.57,0.49665,0.00022,27.57367]
[1778250808063,26.11,79964.46,3.57,0.49665,0.00022,27.57367]
[1778250808070,26.11,79964.46,3.57,0.49665,0.00022,27.57367]
[1778250808268,26.11,79964.46,3.57,0.49665,0.00022,27.57367]
[1778250808277,26.11,79964.46,3.57,0.49665,0.00022,27.57367]
[1778250808284,26.11,79964.46,3.57,0.49665,0.00022,27.57367]
[1778250808552,26.11,79964.46,3.57,0.49665,0.00022,27.57367]
[1778250808797,26.11,79964.81,3.57,0.49672,0.00022,27.57383]
[1778250811055,26.1,79960.67,3.57,0.49581,0.00022,27.57181]
[1778250811077,26.1,79960.67,3.57,0.49581,0.00022,27.57181]
[1778250811492,26.1,79960.67,3.57,0.4958,0.00022,27.5683]
[1778250816531,26.09,79958.62,3.57,0.49535,0.00022,27.56724]
[1778250821561,26.09,79958.73,3.57,0.49537,0.00022,27.56729]
[1778250823807,26.08,79971.24,3.57,0.49813,0.00022,27.57316]
[1778250825596,26.08,79976.36,3.57,0.49927,0.00022,27.57518]
[1778250827448,26.08,79979.08,3.57,0.49987,0.00022,27.57617]
[1778250827752,26.08,79986.55,3.57,0.50152,0.00022,27.57854]
[1778250828095,26.08,79986.55,3.57,0.50152,0.00022,27.57854]
[1778250828112,26.08,79986.55,3.57,0.50152,0.00022,27.57854]
[1778250828623,26.08,79988.43,3.57,0.50194,0.00022,27.57907]
[1778250830625,26.08,79996.73,3.57,0.50377,0.00022,27.58102]
[1778250835663,26.08,80001.9,3.57,0.50492,0.00022,27.58194]
[1778250837678,26.08,80007.51,3.57,0.50616,0.00022,27.58269]
[1778250840698,26.08,80001.84,3.57,0.5049,0.00022,27.58193]
[1778250842716,26.08,79998.78,3.57,0.50423,0.00022,27.58141]
[1778250847750,26.08,80004.77,3.57,0.50555,0.00022,27.58236]
[1778250849093,26.08,80008.61,3.57,0.5064,0.00022,27.5828]
[1778250849111,26.08,80008.61,3.57,0.5064,0.00022,27.5828]
[1778250849222,26.08,80008.61,3.57,0.5064,0.00022,27.5828]
[1778250849764,26.08,80008.86,3.57,0.50646,0.00022,27.58283]
[1778250853792,26.08,80015.41,3.57,0.5079,0.00022,27.58328]
[1778250854653,26.08,80015.41,3.57,0.5079,0.00022,27.58328]
[1778250854759,26.08,80015.41,3.57,0.5079,0.00022,27.58328]
[1778250854800,26.08,80018.18,3.57,0.50852,0.00022,27.58336]
[1778250855806,26.08,80024.71,3.57,0.50996,0.00022,27.5833]
[1778250857819,26.08,80030.56,3.57,0.51125,0.00022,27.58294]
[1778250860841,26.07,80039.99,3.57,0.51334,0.00022,27.58174]
[1778250861542,26.07,80039.99,3.57,0.51334,0.00022,27.58174]
[1778250861551,26.07,80039.99,3.57,0.51334,0.00022,27.58174]
[1778250861568,26.07,80039.99,3.57,0.51334,0.00022,27.58174]
[1778250861593,26.07,80039.99,3.57,0.51334,0.00022,27.58174]
[1778250861858,26.07,80041.91,3.57,0.51376,0.00022,27.5814]
[1778250862859,26.07,80054.21,3.57,0.51648,0.00022,27.57851]
[1778250863867,26.07,80057.25,3.57,0.51716,0.00022,27.5776]
[1778250864874,26.07,80063.13,3.57,0.51846,0.00022,27.57561]
[1778250865556,26.07,80063.13,3.57,0.51846,0.00022,27.57561]
[1778250865583,26.07,80063.13,3.57,0.51846,0.00022,27.57561]
[1778250865693,26.07,80063.13,3.57,0.51846,0.00022,27.57561]
[1778250865836,26.07,80063.13,3.57,0.51846,0.00022,27.57561]
[1778250865883,26.07,80064.48,3.57,0.51875,0.00022,27.57511]
[1778250865892,26.07,80064.48,3.57,0.51875,0.00022,27.57511]
[1778250866042,26.07,80064.48,3.57,0.51875,0.00022,27.57511]
[1778250866078,26.07,80064.48,3.57,0.51875,0.00022,27.57511]
[1778250866246,26.07,80064.48,3.57,0.51875,0.00022,27.57511]
[1778250866258,26.07,80064.48,3.57,0.51875,0.00022,27.57511]
[1778250866451,26.07,80064.48,3.57,0.51875,0.00022,27.57511]
[1778250866471,26.07,80064.48,3.57,0.51875,0.00022,27.57511]
[1778250866653,26.07,80064.48,3.57,0.51875,0.00022,27.57511]
[1778250866682,26.07,80064.48,3.57,0.51875,0.00022,27.57511]
[1778250866868,26.07,80064.48,3.57,0.51875,0.00022,27.57511]
[1778250866888,26.07,80070.6,3.57,0.52011,0.00022,27.57266]
[1778250866894,26.07,80070.6,3.57,0.52011,0.00022,27.57266]
[1778250867075,26.07,80070.6,3.57,0.52011,0.00022,27.57266]
[1778250867099,26.07,80070.6,3.57,0.52011,0.00022,27.57266]
[1778250867281,26.07,80070.6,3.57,0.52011,0.00022,27.57266]
[1778250867315,26.07,80070.6,3.57,0.52011,0.00022,27.57266]
[1778250867372,26.07,80070.6,3.57,0.52011,0.00022,27.57266]
[1778250867895,26.07,80073.37,3.57,0.52072,0.00022,27.57145]
[1778250868901,26.07,80082.69,3.57,0.52277,0.00022,27.56689]
[1778250869248,26.07,80082.69,3.57,0.52277,0.00022,27.56689]
[1778250869258,26.07,80082.69,3.57,0.52277,0.00022,27.56689]
[1778250869908,26.05,80094.86,3.57,0.52547,0.00022,27.55979]
[1778250870451,26.05,80094.86,3.57,0.52547,0.00022,27.55979]
[1778250870918,26.05,80099.04,3.57,0.52639,0.00022,27.55707]
[1778250872425,26.05,80099.06,3.57,0.5264,0.00022,27.55354]
[1778250872435,26.05,80099.06,3.57,0.5264,0.00022,27.55354]
[1778250872439,26.05,80099.06,3.57,0.5264,0.00022,27.55354]
[1778250872844,26.05,80101.87,3.57,0.52702,0.00022,27.55163]
[1778250875145,26.05,80108.63,3.57,0.52851,0.00022,27.54675]
[1778250877926,26.05,80100.27,3.57,0.52667,0.00022,27.55271]
[1778250879895,26.05,80106.99,3.57,0.52815,0.00022,27.54796]
[1778250880700,26.05,80115.84,3.57,0.53011,0.00022,27.54112]
[1778250884052,26.04,80119.08,3.57,0.53082,0.00022,27.53844]
[1778250884818,26.04,80104.09,3.57,0.52752,0.00022,27.55003]
[1778250886807,26.04,80103.58,3.57,0.52741,0.00022,27.55039]
[1778250886929,26.04,80104.25,3.57,0.52755,0.00022,27.54991]
[1778250891937,26.04,80108.83,3.57,0.52857,0.00022,27.54655]
[1778250891867,26.03,80116.28,3.57,0.53021,0.00022,27.54071]
[1778250892338,26.03,80116.28,3.57,0.53021,0.00022,27.54071]
[1778250892887,26.03,80119.99,3.57,0.53103,0.00022,27.53762]
[1778250897890,26.03,80122.79,3.57,0.53166,0.00022,27.5352]
[1778250899283,26.03,80122.65,3.57,0.53163,0.00022,27.53531]
[1778250899293,26.03,80122.65,3.57,0.53163,0.00022,27.53531]
[1778250899866,26.03,80122.65,3.57,0.53163,0.00022,27.53531]
[1778250902081,26.02,80121.21,3.57,0.53131,0.00022,27.53654]
[1778250902639,26.02,80121.21,3.57,0.53131,0.00022,27.53654]
[1778250902729,26.02,80121.21,3.57,0.53131,0.00022,27.53654]
[1778250902789,26.02,80121.21,3.57,0.53131,0.00022,27.53654]
[1778250902874,26.02,80118.31,3.57,0.53067,0.00022,27.53898]
[1778250903064,26.02,80118.31,3.57,0.53067,0.00022,27.53898]
[1778250903099,26.02,80118.31,3.57,0.53067,0.00022,27.53898]
[1778250903579,26.02,80108.66,3.57,0.52854,0.00022,27.54662]
[1778250905176,26.02,80102.03,3.57,0.52708,0.00022,27.55141]
[1778250906937,26.02,80096.52,3.57,0.52586,0.00022,27.55511]
[1778250907307,26.02,80096.52,3.57,0.52586,0.00022,27.55511]
[1778250907956,26.02,80103.13,3.57,0.52732,0.00022,27.55063]
[1778250910877,26.02,80094.53,3.57,0.52542,0.00022,27.55638]
[1778250912889,26.02,80089.22,3.57,0.52425,0.00022,27.55961]
[1778250913956,26.02,80082.99,3.57,0.52287,0.00022,27.56311]
[1778250915951,26.02,80081.72,3.57,0.52259,0.00022,27.56378]
[1778250918668,26.02,80080.57,3.57,0.52233,0.00022,27.56437]
[1778250918739,26.02,80080.57,3.57,0.52233,0.00022,27.56437]
[1778250919580,26.02,80075.9,3.57,0.5213,0.00022,27.56668]
[1778250919663,26.02,80075.9,3.57,0.5213,0.00022,27.56668]
[1778250921753,26.02,80063.39,3.57,0.51853,0.00022,27.57194]
[1778250924306,26.02,80059.22,3.57,0.51761,0.00022,27.5734]
[1778250925795,26.02,80059.22,3.57,0.51761,0.00022,27.5734]
[1778250925813,26.02,80059.22,3.57,0.51761,0.00022,27.5734]
[1778250925895,26.02,80059.86,3.57,0.51775,0.00022,27.57319]
[1778250930900,26.03,80058.86,3.57,0.51753,0.00022,27.57352]
[1778250933881,26.03,80064.52,3.57,0.51878,0.00022,27.56802]
[1778250936991,26.03,80056.65,3.57,0.51704,0.00022,27.57072]
[1778250942025,26.04,80058.67,3.57,0.51748,0.00022,27.57008]
[1778250944988,26.04,80064.12,3.57,0.51869,0.00022,27.56818]
[1778250947001,26.04,80071.44,3.57,0.52031,0.00022,27.56522]
[1778250948035,26.04,80072.47,3.57,0.52053,0.00022,27.56477]
[1778250948927,26.04,80074.38,3.57,0.52095,0.00022,27.56391]
[1778250950924,26.04,80080.49,3.57,0.52231,0.00022,27.56094]
[1778250954240,26.04,80081.23,3.57,0.52247,0.00022,27.56056]
[1778250954558,26.04,80072.63,3.57,0.52057,0.00022,27.5647]
[1778250956536,26.04,80062.34,3.57,0.51829,0.00022,27.56883]
[1778250957542,26.05,80059.46,3.57,0.51765,0.00022,27.56983]
[1778250962985,26.05,80062.22,3.57,0.51826,0.00022,27.56888]
[1778250963014,26.05,80065.78,3.57,0.51905,0.00022,27.56756]
[1778250963149,26.05,80065.78,3.57,0.51905,0.00022,27.56756]
[1778250963289,26.05,80065.78,3.57,0.51905,0.00022,27.56756]
[1778250963401,26.05,80065.78,3.57,0.51905,0.00022,27.56756]
[1778250963685,26.05,80065.78,3.57,0.51905,0.00022,27.56756]
[1778250963804,26.05,80065.78,3.57,0.51905,0.00022,27.56756]
[1778250964013,26.05,80052.15,3.57,0.51604,0.00022,27.57204]
[1778250964676,26.05,80052.15,3.57,0.51604,0.00022,27.57204]
[1778250964682,26.05,80052.15,3.57,0.51604,0.00022,27.57204]
[1778250964709,26.05,80052.15,3.57,0.51604,0.00022,27.57204]
[1778250964814,26.05,80052.15,3.57,0.51604,0.00022,27.57204]
[1778250964828,26.05,80052.15,3.57,0.51604,0.00022,27.57204]
[1778250965026,26.05,80052.15,3.57,0.51604,0.00022,27.57204]
[1778250964839,26.05,80037.6,3.57,0.51282,0.00022,27.57508]
[1778250965060,26.05,80037.6,3.57,0.51282,0.00022,27.57508]
[1778250965244,26.05,80037.6,3.57,0.51282,0.00022,27.57508]
[1778250965263,26.05,80037.6,3.57,0.51282,0.00022,27.57508]
[1778250965522,26.05,80037.6,3.57,0.51282,0.00022,27.57508]
[1778250965575,26.05,80037.6,3.57,0.51282,0.00022,27.57508]
[1778250965690,26.05,80037.6,3.57,0.51282,0.00022,27.57508]
[1778250965723,26.05,80037.6,3.57,0.51282,0.00022,27.57508]
[1778250965758,26.05,80037.6,3.57,0.51282,0.00022,27.57508]
[1778250965786,26.05,80037.6,3.57,0.51282,0.00022,27.57508]
[1778250965912,26.05,80037.6,3.57,0.51282,0.00022,27.57508]
[1778250965977,26.05,80026.59,3.57,0.51038,0.00022,27.57619]
[1778250966081,26.05,80026.59,3.57,0.51038,0.00022,27.57619]
[1778250966119,26.05,80026.59,3.57,0.51038,0.00022,27.57619]
[1778250966290,26.05,80026.59,3.57,0.51038,0.00022,27.57619]
[1778250966614,26.05,80026.59,3.57,0.51038,0.00022,27.57619]
[1778250967626,26.05,80025.31,3.57,0.5101,0.00022,27.57625]
[1778250968242,26.05,80025.31,3.57,0.5101,0.00022,27.57625]
[1778250968985,26.05,80044.32,3.57,0.5143,0.00022,27.5739]
[1778250969329,26.05,80044.32,3.57,0.5143,0.00022,27.5739]
[1778250970041,26.05,80063.22,3.57,0.51849,0.00022,27.56852]
[1778250970958,26.05,80078.3,3.57,0.52182,0.00022,27.56205]
[1778250972026,26.05,80075.32,3.57,0.52116,0.00022,27.56348]
[1778250972841,26.05,80075.32,3.57,0.52116,0.00022,27.56348]
[1778250972874,26.05,80075.32,3.57,0.52116,0.00022,27.56348]
[1778250972949,26.04,80071.31,3.57,0.52028,0.00022,27.56528]
[1778250973073,26.04,80071.31,3.57,0.52028,0.00022,27.56528]
[1778250973111,26.04,80071.31,3.57,0.52028,0.00022,27.56528]
[1778250973286,26.04,80071.31,3.57,0.52028,0.00022,27.56528]
[1778250973314,26.04,80071.31,3.57,0.52028,0.00022,27.56528]
[1778250973492,26.04,80071.31,3.57,0.52028,0.00022,27.56528]
[1778250973520,26.04,80071.31,3.57,0.52028,0.00022,27.56528]
[1778250973701,26.04,80071.31,3.57,0.52028,0.00022,27.56528]
[1778250973728,26.04,80071.31,3.57,0.52028,0.00022,27.56528]
[1778250973915,26.04,80071.31,3.57,0.52028,0.00022,27.56528]
[1778250973933,26.04,80071.31,3.57,0.52028,0.00022,27.56528]
[1778250974016,26.04,80070.98,3.57,0.5202,0.00022,27.56543]
[1778250974116,26.04,80070.98,3.57,0.5202,0.00022,27.56543]
[1778250974136,26.04,80070.98,3.57,0.5202,0.00022,27.56543]
[1778250974327,26.04,80070.98,3.57,0.5202,0.00022,27.56543]
[1778250974347,26.04,80070.98,3.57,0.5202,0.00022,27.56543]
[1778250974360,26.04,80070.98,3.57,0.5202,0.00022,27.56543]
[1778250974370,26.04,80070.98,3.57,0.5202,0.00022,27.56543]
[1778250974388,26.04,80070.98,3.57,0.5202,0.00022,27.56543]
[1778250974424,26.04,80070.98,3.57,0.5202,0.00022,27.56543]
[1778250974843,26.04,80070.98,3.57,0.5202,0.00022,27.56543]
[1778250976325,26.04,80080.07,3.57,0.52221,0.00022,27.56116]
[1778250976950,26.04,80080.07,3.57,0.52221,0.00022,27.56116]
[1778250976954,26.04,80080.07,3.57,0.52221,0.00022,27.56116]
[1778250977044,26.04,80083.46,3.57,0.52296,0.00022,27.55939]
[1778250980989,26.04,80082.43,3.57,0.52273,0.00022,27.55994]
[1778250981000,26.04,80082.43,3.57,0.52273,0.00022,27.55994]
[1778250981016,26.04,80082.23,3.57,0.52269,0.00022,27.56004]
[1778250983033,26.04,80082.11,3.57,0.52266,0.00022,27.56011]
[1778250983039,26.04,80082.11,3.57,0.52266,0.00022,27.56011]
[1778250983739,26.05,80081.46,3.57,0.52252,0.00022,27.56045]
[1778250987151,26.05,80084.34,3.57,0.52315,0.00022,27.55892]
[1778250988002,26.05,80093.0,3.57,0.52507,0.00022,27.55389]
[1778250989891,26.05,80106.22,3.57,0.52799,0.00022,27.54499]
[1778250990570,26.05,80106.22,3.57,0.52799,0.00022,27.54499]
[1778250990575,26.05,80106.22,3.57,0.52799,0.00022,27.54499]
[1778250990603,26.05,80106.22,3.57,0.52799,0.00022,27.54499]
[1778250990847,26.05,80110.23,3.57,0.52887,0.00022,27.542]
[1778250991889,26.04,80114.42,3.57,0.5298,0.00022,27.5352]
[1778250994857,26.04,80108.07,3.57,0.5284,0.00022,27.54008]
[1778250995311,26.04,80108.07,3.57,0.5284,0.00022,27.54008]
[1778250995358,26.04,80108.07,3.57,0.5284,0.00022,27.54008]
[1778250995363,26.04,80108.07,3.57,0.5284,0.00022,27.54008]
[1778250995391,26.04,80108.07,3.57,0.5284,0.00022,27.54008]
[1778250995475,26.04,80108.07,3.57,0.5284,0.00022,27.54008]
[1778250995514,26.04,80108.07,3.57,0.5284,0.00022,27.54008]
[1778250995677,26.04,80108.07,3.57,0.5284,0.00022,27.54008]
[1778250995707,26.04,80108.07,3.57,0.5284,0.00022,27.54008]
[1778250995878,26.04,80108.07,3.57,0.5284,0.00022,27.54008]
[1778250995889,26.04,80108.07,3.57,0.5284,0.00022,27.54008]
[1778250995902,26.04,80108.83,3.57,0.52857,0.00022,27.5395]
[1778250996091,26.04,80108.83,3.57,0.52857,0.00022,27.5395]
[1778250996122,26.04,80108.83,3.57,0.52857,0.00022,27.5395]
[1778250996302,26.04,80108.83,3.57,0.52857,0.00022,27.5395]
[1778250996328,26.04,80108.83,3.57,0.52857,0.00022,27.5395]
[1778250996504,26.04,80108.83,3.57,0.52857,0.00022,27.5395]
[1778250996528,26.04,80108.83,3.57,0.52857,0.00022,27.5395]
[1778250996873,26.03,80108.83,3.57,0.52857,0.00022,27.5395]
[1778250998884,26.03,80115.32,3.57,0.53001,0.00022,27.53442]
[1778250999402,26.03,80115.32,3.57,0.53001,0.00022,27.53442]
[1778250999450,26.03,80115.32,3.57,0.53001,0.00022,27.53442]
[1778250999892,26.03,80119.7,3.57,0.53098,0.00022,27.5308]
[1778251000899,26.03,80125.24,3.57,0.5322,0.00022,27.52599]
[1778251001496,26.03,80125.24,3.57,0.5322,0.00022,27.52599]
[1778251001986,26.03,80131.99,3.57,0.53369,0.00022,27.51978]
[1778251002660,26.03,80131.99,3.57,0.53369,0.00022,27.51978]
[1778251002740,26.03,80131.99,3.57,0.53369,0.00022,27.51978]
[1778251002762,26.03,80131.99,3.57,0.53369,0.00022,27.51978]
[1778251002809,26.03,80131.99,3.57,0.53369,0.00022,27.51978]
[1778251003062,26.03,80131.99,3.57,0.53369,0.00022,27.51978]
[1778251002995,26.03,80138.06,3.57,0.53503,0.00022,27.51386]
[1778251003225,26.03,80138.06,3.57,0.53503,0.00022,27.51386]
[1778251003409,26.03,80138.06,3.57,0.53503,0.00022,27.51386]
[1778251003549,26.03,80138.06,3.57,0.53503,0.00022,27.51386]
[1778251003617,26.03,80138.06,3.57,0.53503,0.00022,27.51386]
[1778251003670,26.03,80138.06,3.57,0.53503,0.00022,27.51386]
[1778251003819,26.03,80138.06,3.57,0.53503,0.00022,27.51386]
[1778251003849,26.03,80138.06,3.57,0.53503,0.00022,27.51386]
[1778251004022,26.03,80138.06,3.57,0.53503,0.00022,27.51386]
[1778251004057,26.03,80138.06,3.57,0.53503,0.00022,27.51386]
[1778251004034,26.03,80148.76,3.57,0.53739,0.00022,27.50268]
[1778251004226,26.03,80148.76,3.57,0.53739,0.00022,27.50268]
[1778251004262,26.03,80148.76,3.57,0.53739,0.00022,27.50268]
[1778251004431,26.03,80148.76,3.57,0.53739,0.00022,27.50268]
[1778251004468,26.03,80148.76,3.57,0.53739,0.00022,27.50268]
[1778251004634,26.03,80148.76,3.57,0.53739,0.00022,27.50268]
[1778251004649,26.03,80148.76,3.57,0.53739,0.00022,27.50268]
[1778251004835,26.03,80148.76,3.57,0.53739,0.00022,27.50268]
[1778251004856,26.03,80148.76,3.57,0.53739,0.00022,27.50268]
[1778251005038,26.03,80148.76,3.57,0.53739,0.00022,27.50268]
[1778251005064,26.03,80148.76,3.57,0.53739,0.00022,27.50268]
[1778251005055,26.03,80158.35,3.57,0.53951,0.00022,27.49185]
[1778251005242,26.03,80158.35,3.57,0.53951,0.00022,27.49185]
[1778251005270,26.03,80158.35,3.57,0.53951,0.00022,27.49185]
[1778251005456,26.03,80158.35,3.57,0.53951,0.00022,27.49185]
[1778251005564,26.03,80158.35,3.57,0.53951,0.00022,27.49185]
[1778251005713,26.03,80158.35,3.57,0.53951,0.00022,27.49185]
[1778251005742,26.03,80158.35,3.57,0.53951,0.00022,27.49185]
[1778251005913,26.03,80158.35,3.57,0.53951,0.00022,27.49185]
[1778251005921,26.03,80158.35,3.57,0.53951,0.00022,27.49185]
[1778251005949,26.03,80158.35,3.57,0.53951,0.00022,27.49185]
[1778251005992,26.03,80160.06,3.57,0.53988,0.00022,27.48984]
[1778251007947,26.03,80159.77,3.57,0.53982,0.00022,27.49019]
[1778251012285,26.03,80161.49,3.57,0.54019,0.00022,27.48815]
[1778251012304,26.03,80161.49,3.57,0.54019,0.00022,27.48815]
[1778251012308,26.03,80161.49,3.57,0.54019,0.00022,27.48815]
[1778251012334,26.03,80161.49,3.57,0.54019,0.00022,27.48815]
[1778251012985,26.03,80166.07,3.57,0.5412,0.00022,27.48259]
[1778251013990,26.03,80171.85,3.57,0.54247,0.00022,27.47532]
[1778251017021,26.03,80176.91,3.57,0.54359,0.00022,27.46872]
[1778251022046,26.03,80176.85,3.57,0.54357,0.00022,27.4688]
[1778251022410,26.03,80176.85,3.57,0.54357,0.00022,27.4688]
[1778251022601,26.03,80176.85,3.57,0.54357,0.00022,27.4688]
[1778251022674,26.03,80176.85,3.57,0.54357,0.00022,27.4688]
[1778251023056,26.03,80176.9,3.57,0.54359,0.00022,27.46872]
[1778251023187,26.03,80176.9,3.57,0.54359,0.00022,27.46872]
[1778251023236,26.03,80176.9,3.57,0.54359,0.00022,27.46872]
[1778251023420,26.03,80176.9,3.57,0.54359,0.00022,27.46872]
[1778251023435,26.03,80176.9,3.57,0.54359,0.00022,27.46872]
[1778251023630,26.03,80176.9,3.57,0.54359,0.00022,27.46872]
[1778251023652,26.03,80176.9,3.57,0.54359,0.00022,27.46872]
[1778251023688,26.03,80176.9,3.57,0.54359,0.00022,27.46872]
[1778251023856,26.03,80176.9,3.57,0.54359,0.00022,27.46872]
[1778251023894,26.03,80176.9,3.57,0.54359,0.00022,27.46872]
[1778251024062,26.03,80176.9,3.57,0.54359,0.00022,27.46872]
[1778251024085,26.03,80176.9,3.57,0.54359,0.00022,27.46872]
[1778251024084,26.03,80190.13,3.57,0.5465,0.00022,27.45045]
[1778251024271,26.03,80190.13,3.57,0.5465,0.00022,27.45045]
[1778251024303,26.03,80190.13,3.57,0.5465,0.00022,27.45045]
[1778251024489,26.03,80190.13,3.57,0.5465,0.00022,27.45045]
[1778251024526,26.03,80190.13,3.57,0.5465,0.00022,27.45045]
[1778251024705,26.03,80190.13,3.57,0.5465,0.00022,27.45045]
[1778251024733,26.03,80190.13,3.57,0.5465,0.00022,27.45045]
[1778251024909,26.03,80190.13,3.57,0.5465,0.00022,27.45045]
[1778251025026,26.03,80190.13,3.57,0.5465,0.00022,27.45045]
[1778251025070,26.03,80190.13,3.57,0.5465,0.00022,27.45045]
[1778251026077,26.03,80184.89,3.57,0.54534,0.00022,27.45786]
[1778251026799,26.03,80184.89,3.57,0.54534,0.00022,27.45786]
[1778251026820,26.03,80184.89,3.57,0.54534,0.00022,27.45786]
[1778251027084,26.03,80178.85,3.57,0.54402,0.00022,27.46612]
[1778251028677,26.03,80179.64,3.57,0.54419,0.00022,27.46505]
[1778251029098,26.03,80180.16,3.57,0.5443,0.00022,27.46435]
[1778251034133,26.02,80181.26,3.57,0.54455,0.00022,27.46283]
[1778251036146,26.02,80186.29,3.57,0.54566,0.00022,27.45586]
[1778251037859,26.02,80193.59,3.57,0.54726,0.00022,27.44537]
[1778251041134,26.02,80180.93,3.57,0.54448,0.00022,27.46326]
[1778251041466,26.02,80175.17,3.57,0.54321,0.00022,27.47095]
[1778251043196,26.02,80174.51,3.57,0.54307,0.00022,27.47181]
[1778251046622,26.02,80177.61,3.57,0.54375,0.00022,27.46772]
[1778251046726,26.02,80177.61,3.57,0.54375,0.00022,27.46772]
[1778251046811,26.02,80177.61,3.57,0.54375,0.00022,27.46772]
[1778251046864,26.02,80177.61,3.57,0.54375,0.00022,27.46772]
[1778251047023,26.02,80177.61,3.57,0.54375,0.00022,27.46772]
[1778251047056,26.02,80177.17,3.57,0.54365,0.00022,27.4683]
[1778251047928,26.02,80169.18,3.57,0.5419,0.00022,27.47865]
[1778251051089,26.02,80167.85,3.57,0.5416,0.00022,27.48032]
[1778251051152,26.02,80165.54,3.57,0.5411,0.00022,27.47966]
[1778251052676,26.02,80165.54,3.57,0.5411,0.00022,27.47966]
[1778251052760,26.02,80165.54,3.57,0.5411,0.00022,27.47966]
[1778251053511,26.02,80156.4,3.57,0.53908,0.00022,27.49056]
[1778251055163,26.02,80151.86,3.57,0.53808,0.00022,27.49572]
[1778251056049,26.02,80152.84,3.57,0.5383,0.00022,27.49462]
[1778251061064,26.03,80153.67,3.57,0.53848,0.00022,27.49371]
[1778251062655,26.03,80158.3,3.57,0.5395,0.00022,27.48839]
[1778251063131,26.03,80160.12,3.57,0.5399,0.00022,27.48625]
[1778251064091,26.03,80166.45,3.57,0.54129,0.00022,27.47859]
[1778251066155,26.03,80170.85,3.57,0.54226,0.00022,27.47305]
[1778251067368,26.03,80171.48,3.57,0.5424,0.00022,27.47225]
[1778251067887,26.03,80171.56,3.57,0.54242,0.00022,27.47214]
[1778251069379,26.03,80178.29,3.57,0.5439,0.00022,27.46333]
[1778251070403,26.03,80178.29,3.57,0.5439,0.00022,27.46333]
[1778251070444,26.03,80178.29,3.57,0.5439,0.00022,27.46333]
[1778251070514,26.03,80178.29,3.57,0.5439,0.00022,27.46333]
[1778251070563,26.03,80178.29,3.57,0.5439,0.00022,27.46333]
[1778251070722,26.03,80178.29,3.57,0.5439,0.00022,27.46333]
[1778251070966,26.02,80182.17,3.57,0.54475,0.00022,27.45805]
[1778251072586,26.02,80192.01,3.57,0.54692,0.00022,27.44416]
[1778251073742,26.02,80192.01,3.57,0.54692,0.00022,27.44416]
[1778251073878,26.02,80190.71,3.57,0.54663,0.00022,27.44603]
[1778251077115,26.02,80190.53,3.57,0.5466,0.00022,27.44628]
[1778251077122,26.02,80190.99,3.57,0.5467,0.00022,27.4456]
[1778251077250,26.02,80190.99,3.57,0.5467,0.00022,27.4456]
[1778251077277,26.02,80190.99,3.57,0.5467,0.00022,27.4456]
[1778251077314,26.02,80190.99,3.57,0.5467,0.00022,27.4456]
[1778251077488,26.02,80190.99,3.57,0.5467,0.00022,27.4456]
[1778251077540,26.02,80190.99,3.57,0.5467,0.00022,27.4456]
[1778251078140,26.02,80188.62,3.57,0.54618,0.00022,27.449]
[1778251080090,26.02,80188.62,3.57,0.54618,0.00022,27.449]
[1778251080118,26.02,80185.28,3.57,0.54544,0.00022,27.4537]
[1778251084342,26.02,80180.99,3.57,0.5445,0.00022,27.4596]
[1778251084362,26.02,80180.99,3.57,0.5445,0.00022,27.4596]
[1778251084387,26.02,80180.99,3.57,0.5445,0.00022,27.4596]
[1778251084485,26.02,80180.99,3.57,0.5445,0.00022,27.45961]
[1778251086129,26.02,80192.23,3.57,0.54697,0.00022,27.44377]
[1778251087924,26.02,80192.23,3.57,0.54697,0.00022,27.44377]
[1778251087951,26.02,80192.23,3.57,0.54697,0.00022,27.44377]
[1778251087970,26.02,80192.23,3.57,0.54697,0.00022,27.44377]
[1778251088027,26.02,80192.23,3.57,0.54697,0.00022,27.44377]
[1778251088074,26.02,80192.23,3.57,0.54697,0.00022,27.44377]
[1778251088177,26.02,80192.23,3.57,0.54697,0.00022,27.44377]
[1778251088117,26.02,80207.72,3.57,0.55038,0.00022,27.42019]
[1778251088280,26.02,80207.72,3.57,0.55038,0.00022,27.42019]
[1778251088387,26.02,80207.72,3.57,0.55038,0.00022,27.42019]
[1778251088475,26.02,80207.72,3.57,0.55038,0.00022,27.42019]
[1778251088582,26.02,80207.72,3.57,0.55038,0.00022,27.42019]
[1778251088591,26.02,80207.72,3.57,0.55038,0.00022,27.42019]
[1778251088784,26.02,80207.72,3.57,0.55038,0.00022,27.42019]
[1778251088851,26.02,80222.12,3.57,0.55354,0.00022,27.39651]
[1778251089844,26.02,80222.12,3.57,0.55354,0.00022,27.39651]
[1778251089874,26.02,80222.12,3.57,0.55354,0.00022,27.39651]
[1778251089947,26.02,80222.12,3.57,0.55354,0.00022,27.39651]
[1778251090043,26.02,80222.12,3.57,0.55354,0.00022,27.39651]
[1778251090144,26.01,80230.44,3.57,0.55537,0.00022,27.38204]
[1778251090873,26.01,80230.44,3.57,0.55537,0.00022,27.38204]
[1778251090923,26.01,80230.44,3.57,0.55537,0.00022,27.38204]
[1778251091100,26.01,80230.44,3.57,0.55537,0.00022,27.38204]
[1778251091101,26.01,80224.87,3.57,0.55415,0.00022,27.39179]
[1778251091361,26.01,80224.87,3.57,0.55415,0.00022,27.39179]
[1778251091393,26.01,80224.87,3.57,0.55415,0.00022,27.39179]
[1778251091527,26.01,80224.87,3.57,0.55415,0.00022,27.39179]
[1778251092146,26.02,80213.73,3.57,0.5517,0.00022,27.41052]
[1778251093146,26.01,80209.96,3.57,0.55088,0.00022,27.41661]
[1778251094630,26.01,80210.92,3.57,0.55109,0.00022,27.41505]
[1778251094659,26.01,80210.92,3.57,0.55109,0.00022,27.41505]
[1778251094843,26.01,80210.92,3.57,0.55109,0.00022,27.41505]
[1778251095103,26.01,80210.92,3.57,0.55109,0.00022,27.41505]
[1778251094849,26.01,80209.53,3.57,0.55078,0.00022,27.41728]
[1778251095564,26.01,80209.53,3.57,0.55079,0.00022,27.41726]
[1778251096522,26.01,80209.53,3.57,0.55079,0.00022,27.41726]
[1778251096530,26.01,80209.53,3.57,0.55079,0.00022,27.41726]
[1778251096718,26.01,80206.31,3.57,0.55008,0.00022,27.42235]
[1778251097450,26.01,80206.31,3.57,0.55008,0.00022,27.42235]
[1778251097484,26.01,80206.31,3.57,0.55008,0.00022,27.42235]
[1778251097516,26.01,80206.31,3.57,0.55008,0.00022,27.42235]
[1778251098150,26.01,80205.3,3.57,0.54986,0.00022,27.4239]
[1778251100076,26.01,80205.02,3.57,0.5498,0.00022,27.42432]
[1778251100102,26.01,80205.02,3.57,0.5498,0.00022,27.42432]
[1778251100804,26.0,80209.52,3.57,0.55079,0.00022,27.41718]
[1778251100840,26.0,80209.52,3.57,0.55079,0.00022,27.41718]
[1778251100881,26.0,80214.71,3.57,0.55193,0.00022,27.40876]
[1778251101780,26.0,80214.71,3.57,0.55193,0.00022,27.40876]
[1778251101897,26.0,80214.71,3.57,0.55193,0.00022,27.40876]
[1778251101935,26.0,80214.71,3.57,0.55193,0.00022,27.40876]
[1778251102048,26.0,80224.86,3.57,0.55417,0.00022,27.3916]
[1778251102461,26.0,80224.86,3.57,0.55417,0.00022,27.3916]
[1778251102612,26.0,80224.86,3.57,0.55417,0.00022,27.3916]
[1778251103435,26.0,80224.86,3.57,0.55417,0.00022,27.3916]
[1778251103451,26.0,80224.86,3.57,0.55417,0.00022,27.3916]
[1778251103633,26.0,80224.86,3.57,0.55417,0.00022,27.3916]
[1778251104148,26.0,80224.86,3.57,0.55417,0.00022,27.3916]
[1778251104151,26.0,80240.87,3.57,0.55768,0.00022,27.36285]
[1778251105392,26.0,80240.87,3.57,0.55768,0.00022,27.36285]
[1778251105437,26.0,80240.87,3.57,0.55768,0.00022,27.36285]
[1778251105667,26.0,80240.87,3.57,0.55768,0.00022,27.36285]
[1778251105704,26.0,80240.87,3.57,0.55768,0.00022,27.36285]
[1778251105773,26.0,80240.87,3.57,0.55768,0.00022,27.36285]
[1778251105874,26.0,80245.93,3.57,0.55878,0.00022,27.35333]
[1778251106760,26.0,80245.93,3.57,0.55878,0.00022,27.35333]
[1778251106806,26.0,80245.93,3.57,0.55878,0.00022,27.35333]
[1778251107067,26.0,80245.93,3.57,0.55878,0.00022,27.35333]
[1778251107106,26.0,80245.93,3.57,0.55878,0.00022,27.35333]
[1778251107172,26.0,80249.31,3.57,0.55952,0.00022,27.34684]
[1778251107679,26.0,80249.31,3.57,0.55952,0.00022,27.34684]
[1778251107989,26.0,80254.57,3.57,0.56067,0.00022,27.33657]
[1778251113152,26.0,80255.55,3.57,0.5609,0.00022,27.33108]
[1778251118415,26.0,80251.93,3.57,0.5601,0.00022,27.33821]
[1778251120480,26.0,80245.9,3.57,0.55878,0.00022,27.34984]
[1778251125183,26.0,80240.92,3.57,0.55769,0.00022,27.35921]
[1778251125878,26.0,80248.09,3.57,0.55926,0.00022,27.34566]
[1778251130077,26.0,80236.42,3.57,0.55671,0.00022,27.36752]
[1778251130755,26.0,80236.42,3.57,0.55671,0.00022,27.36752]
[1778251131184,26.0,80234.03,3.57,0.55618,0.00022,27.37186]
[1778251132593,26.0,80232.75,3.57,0.5559,0.00022,27.37417]
[1778251133166,26.0,80228.98,3.57,0.55507,0.00022,27.38089]
[1778251137167,26.01,80235.82,3.57,0.55657,0.00022,27.36868]
[1778251140516,26.01,80240.41,3.57,0.55757,0.00022,27.36027]
[1778251141214,26.01,80247.38,3.57,0.5591,0.00022,27.34713]
[1778251144198,26.01,80252.52,3.57,0.56022,0.00022,27.33718]
[1778251144303,26.01,80252.52,3.57,0.56022,0.00022,27.33718]
[1778251145216,26.01,80252.6,3.57,0.56024,0.00022,27.33702]
[1778251148258,26.01,80254.26,3.57,0.5606,0.00022,27.33375]
[1778251148479,26.01,80254.26,3.57,0.5606,0.00022,27.33375]
[1778251148607,26.01,80254.26,3.57,0.5606,0.00022,27.33375]
[1778251148772,26.01,80254.26,3.57,0.5606,0.00022,27.33375]
[1778251149030,26.01,80254.26,3.57,0.5606,0.00022,27.33375]
[1778251149109,26.01,80254.26,3.57,0.5606,0.00022,27.33375]
[1778251149258,26.01,80270.3,3.57,0.56411,0.00022,27.30107]
[1778251149292,26.01,80270.3,3.57,0.56411,0.00022,27.30107]
[1778251149472,26.01,80270.3,3.57,0.56411,0.00022,27.30107]
[1778251149499,26.01,80270.3,3.57,0.56411,0.00022,27.30107]
[1778251149745,26.01,80270.3,3.57,0.56411,0.00022,27.30107]
[1778251149769,26.01,80270.3,3.57,0.56411,0.00022,27.30107]
[1778251149963,26.01,80270.3,3.57,0.56411,0.00022,27.30107]
[1778251150003,26.01,80270.3,3.57,0.56411,0.00022,27.30107]
[1778251150164,26.01,80270.3,3.57,0.56411,0.00022,27.30107]
[1778251150183,26.01,80270.3,3.57,0.56411,0.00022,27.30107]
[1778251150054,26.01,80277.64,3.57,0.56571,0.00022,27.28538]
[1778251150461,26.01,80277.64,3.57,0.56571,0.00022,27.28538]
[1778251150478,26.01,80277.64,3.57,0.56571,0.00022,27.28538]
[1778251150657,26.01,80277.64,3.57,0.56571,0.00022,27.28538]
[1778251150952,26.01,80277.64,3.57,0.56571,0.00022,27.28536]
[1778251152739,26.01,80275.07,3.57,0.56515,0.00022,27.2909]
[1778251152758,26.01,80275.07,3.57,0.56515,0.00022,27.2909]
[1778251152925,26.01,80275.07,3.57,0.56515,0.00022,27.2909]
[1778251152994,26.01,80262.21,3.57,0.56234,0.00022,27.31778]
[1778251154057,26.01,80262.21,3.57,0.56234,0.00022,27.31778]
[1778251154095,26.01,80262.21,3.57,0.56234,0.00022,27.31778]
[1778251154178,26.01,80262.21,3.57,0.56234,0.00022,27.31778]
[1778251154184,26.01,80251.86,3.57,0.56008,0.00022,27.33844]
[1778251155085,26.01,80251.86,3.57,0.56008,0.00022,27.33844]
[1778251155186,26.01,80248.09,3.57,0.55925,0.00022,27.34574]
[1778251155987,26.01,80248.09,3.57,0.55925,0.00022,27.34574]
[1778251158753,26.01,80245.72,3.57,0.55873,0.00022,27.35027]
[1778251159233,26.01,80234.34,3.57,0.55624,0.00022,27.37137]
[1778251160152,26.01,80226.97,3.57,0.55463,0.00022,27.38446]
[1778251162260,26.01,80227.28,3.57,0.55469,0.00022,27.38393]
[1778251163947,26.01,80227.18,3.57,0.55467,0.00022,27.38412]
[1778251164175,26.01,80227.67,3.57,0.55478,0.00022,27.38327]
[1778251165770,26.01,80228.25,3.57,0.5549,0.00022,27.38226]
[1778251165780,26.01,80228.25,3.57,0.5549,0.00022,27.38226]
[1778251165785,26.01,80228.25,3.57,0.5549,0.00022,27.38226]
[1778251165819,26.01,80228.25,3.57,0.5549,0.00022,27.38226]
[1778251165949,26.01,80228.25,3.57,0.5549,0.00022,27.38226]
[1778251165998,26.01,80228.25,3.57,0.5549,0.00022,27.38226]
[1778251166027,26.01,80228.25,3.57,0.5549,0.00022,27.38226]
[1778251166231,26.01,80224.07,3.57,0.55398,0.00022,27.38954]
[1778251167269,26.01,80215.89,3.57,0.55219,0.00022,27.40333]
[1778251168869,26.01,80215.89,3.57,0.55219,0.00022,27.40332]
[1778251169217,26.01,80211.93,3.57,0.55133,0.00022,27.40979]
[1778251174220,26.0,80208.79,3.57,0.55065,0.00022,27.41122]
[1778251178507,26.0,80212.58,3.57,0.55149,0.00022,27.40505]
[1778251178522,26.0,80212.58,3.57,0.55149,0.00022,27.40505]
[1778251178541,26.0,80212.58,3.57,0.55149,0.00022,27.40505]
[1778251178629,26.0,80212.58,3.57,0.55149,0.00022,27.40505]
[1778251179156,26.0,80212.89,3.57,0.55156,0.00022,27.40452]
[1778251180165,25.99,80217.9,3.57,0.55266,0.00022,27.39622]
[1778251183283,25.99,80218.55,3.57,0.55281,0.00022,27.3951]
[1778251184282,25.99,80217.16,3.57,0.55251,0.00022,27.39739]
[1778251187212,25.99,80222.95,3.57,0.55378,0.00022,27.38755]
[1778251188849,25.99,80224.05,3.57,0.55403,0.00022,27.38564]
[1778251188891,25.99,80224.05,3.57,0.55403,0.00022,27.38564]
[1778251188906,25.99,80224.05,3.57,0.55403,0.00022,27.38564]
[1778251189223,25.98,80223.99,3.57,0.55402,0.00022,27.38573]
[1778251190230,25.98,80231.57,3.57,0.55568,0.00022,27.3724]
[1778251191241,25.98,80236.59,3.57,0.55678,0.00022,27.36333]
[1778251192244,25.98,80245.48,3.57,0.55873,0.00022,27.34675]
[1778251193251,25.98,80249.04,3.57,0.55951,0.00022,27.33992]
[1778251193589,25.98,80249.04,3.57,0.55951,0.00022,27.33992]
[1778251193604,25.98,80249.04,3.57,0.55951,0.00022,27.33992]
[1778251193677,25.98,80249.04,3.57,0.55951,0.00022,27.33992]
[1778251193904,25.98,80249.04,3.57,0.55951,0.00022,27.33992]
[1778251193944,25.98,80249.04,3.57,0.55951,0.00022,27.33992]
[1778251194098,25.98,80249.04,3.57,0.55951,0.00022,27.33992]
[1778251194129,25.98,80249.04,3.57,0.55951,0.00022,27.33992]
[1778251194258,25.98,80254.18,3.57,0.56064,0.00022,27.32988]
[1778251194314,25.98,80254.18,3.57,0.56064,0.00022,27.32988]
[1778251194361,25.98,80254.18,3.57,0.56064,0.00022,27.32988]
[1778251194565,25.98,80254.18,3.57,0.56064,0.00022,27.32988]
[1778251194607,25.98,80254.18,3.57,0.56064,0.00022,27.32988]
[1778251194767,25.98,80254.18,3.57,0.56064,0.00022,27.32988]
[1778251195266,25.98,80262.47,3.57,0.56245,0.00022,27.31322]
[1778251195713,25.98,80262.47,3.57,0.56245,0.00022,27.31322]
[1778251195766,25.98,80262.47,3.57,0.56245,0.00022,27.31322]
[1778251196273,25.99,80266.91,3.57,0.56342,0.00022,27.30408]
[1778251197281,25.99,80260.94,3.57,0.56211,0.00022,27.31636]
[1778251199664,25.99,80256.28,3.57,0.56109,0.00022,27.32575]
[1778251200300,25.99,80257.27,3.57,0.56131,0.00022,27.32378]
[1778251205311,25.99,80255.48,3.57,0.56091,0.00022,27.32737]
[1778251209243,25.99,80261.44,3.57,0.56222,0.00022,27.31541]
[1778251211238,25.99,80263.67,3.57,0.5627,0.00022,27.31087]
[1778251212405,25.99,80259.05,3.57,0.56169,0.00022,27.32027]
[1778251213293,25.99,80250.8,3.57,0.55988,0.00022,27.33661]
[1778251214730,25.99,80248.1,3.57,0.55929,0.00022,27.34184]
[1778251214831,25.99,80246.79,3.57,0.55901,0.00022,27.34435]
[1778251219986,25.99,80247.24,3.57,0.55911,0.00022,27.34348]
[1778251220043,25.99,80247.24,3.57,0.55911,0.00022,27.34348]
[1778251220239,25.99,80254.5,3.57,0.5607,0.00022,27.32935]
[1778251221302,25.99,80261.83,3.57,0.5623,0.00022,27.31464]
[1778251221514,25.99,80261.83,3.57,0.5623,0.00022,27.31464]
[1778251221537,25.99,80261.92,3.57,0.56232,0.00022,27.31446]
[1778251224478,25.99,80266.18,3.57,0.56325,0.00022,27.30572]
[1778251225563,25.99,80255.23,3.57,0.56085,0.00022,27.32794]
[1778251227054,25.99,80255.23,3.57,0.56085,0.00022,27.32794]
[1778251227227,25.99,80250.68,3.57,0.55986,0.00022,27.33688]
[1778251229291,25.99,80243.69,3.57,0.55833,0.00022,27.35027]
[1778251231315,25.99,80252.42,3.57,0.56024,0.00022,27.32993]
[1778251232024,25.99,80252.42,3.57,0.56024,0.00022,27.32993]
[1778251232294,25.99,80254.61,3.57,0.56072,0.00022,27.32561]
[1778251237301,25.99,80255.03,3.57,0.56081,0.00022,27.32478]
[1778251239615,25.99,80251.49,3.57,0.56004,0.00022,27.33175]
[1778251239634,25.99,80251.49,3.57,0.56004,0.00022,27.33175]
[1778251240217,25.99,80245.2,3.57,0.55866,0.00022,27.34386]
[1778251240665,25.99,80234.95,3.57,0.55642,0.00022,27.3629]
[1778251241638,25.99,80234.95,3.57,0.55642,0.00022,27.3629]
[1778251242275,25.99,80231.13,3.57,0.55558,0.00022,27.36978]
[1778251244277,25.99,80225.07,3.57,0.55424,0.00022,27.38046]
[1778251245445,25.99,80224.62,3.57,0.55414,0.00022,27.38125]
[1778251246257,26.0,80224.3,3.57,0.55407,0.00022,27.38182]
[1778251248162,26.0,80223.28,3.57,0.55385,0.00022,27.3836]
[1778251248219,26.0,80221.39,3.57,0.55343,0.00022,27.38681]
[1778251253681,25.99,80217.43,3.57,0.55257,0.00022,27.39337]
[1778251255126,25.99,80217.43,3.57,0.55257,0.00022,27.39337]
[1778251255345,25.99,80215.25,3.57,0.5521,0.00022,27.39698]
[1778251255484,25.99,80215.25,3.57,0.5521,0.00022,27.39698]
[1778251255511,25.99,80215.25,3.57,0.5521,0.00022,27.39698]
[1778251257781,25.98,80214.64,3.57,0.55197,0.00022,27.39794]
[1778251257798,25.98,80214.64,3.57,0.55197,0.00022,27.39794]
[1778251258130,25.98,80211.8,3.57,0.55135,0.00022,27.40257]
[1778251259781,25.98,80211.8,3.57,0.55135,0.00022,27.40255]
[1778251260282,25.98,80211.87,3.57,0.55137,0.00022,27.40242]
[1778251265294,25.98,80211.6,3.57,0.55131,0.00022,27.40278]
[1778251270307,25.97,80210.32,3.57,0.55104,0.00022,27.40476]
[1778251275350,25.96,80213.61,3.57,0.55178,0.00022,27.39932]
[1778251279503,25.96,80213.64,3.57,0.55179,0.00022,27.39918]
[1778251279512,25.96,80213.64,3.57,0.55179,0.00022,27.39918]
[1778251279865,25.96,80213.64,3.57,0.55179,0.00022,27.39917]
[1778251280871,25.95,80207.38,3.57,0.55042,0.00022,27.40927]
[1778251283613,25.95,80202.61,3.57,0.54937,0.00022,27.41672]
[1778251283653,25.95,80202.61,3.57,0.54937,0.00022,27.41672]
[1778251283986,25.95,80194.89,3.57,0.54767,0.00022,27.42843]
[1778251285805,25.95,80194.89,3.57,0.54768,0.00022,27.42841]
[1778251286138,25.95,80194.89,3.57,0.54768,0.00022,27.42841]
[1778251286218,25.95,80194.89,3.57,0.54768,0.00022,27.42841]
[1778251286239,25.95,80189.23,3.57,0.54643,0.00022,27.43667]
[1778251288364,25.95,80189.23,3.57,0.54643,0.00022,27.43665]
[1778251288394,25.95,80189.23,3.57,0.54643,0.00022,27.43665]
[1778251288928,25.94,80197.46,3.57,0.54825,0.00022,27.42448]
[1778251290942,25.94,80203.38,3.57,0.54956,0.00022,27.41537]
[1778251291728,25.94,80203.38,3.57,0.54956,0.00022,27.41537]
[1778251292331,25.94,80206.61,3.57,0.55028,0.00022,27.40673]
[1778251295395,25.94,80201.05,3.57,0.54906,0.00022,27.41537]
[1778251297394,25.93,80207.39,3.57,0.55046,0.00022,27.4054]
[1778251300121,25.93,80205.89,3.57,0.55013,0.00022,27.40775]
[1778251300342,25.93,80205.08,3.57,0.54996,0.00022,27.40901]
[1778251301599,25.93,80205.13,3.57,0.54997,0.00022,27.40891]
[1778251302398,25.93,80210.13,3.57,0.55108,0.00022,27.40091]
[1778251303368,25.93,80217.08,3.57,0.55261,0.00022,27.38945]
[1778251308271,25.92,80217.25,3.57,0.55265,0.00022,27.3891]
[1778251308377,25.92,80216.34,3.57,0.55245,0.00022,27.39061]
[1778251309324,25.92,80222.58,3.57,0.55383,0.00022,27.38001]
[1778251312380,25.92,80216.51,3.57,0.5525,0.00022,27.39028]
[1778251313353,25.92,80210.17,3.57,0.5511,0.00022,27.4007]
[1778251313898,25.92,80210.17,3.57,0.5511,0.00022,27.4007]
[1778251314366,25.92,80202.87,3.57,0.54949,0.00022,27.41229]
[1778251316245,25.91,80199.98,3.57,0.54886,0.00022,27.41674]
[1778251316322,25.91,80199.98,3.57,0.54886,0.00022,27.41674]
[1778251316333,25.91,80202.34,3.57,0.54938,0.00022,27.41308]
[1778251318954,25.91,80201.53,3.57,0.5492,0.00022,27.4143]
[1778251319140,25.91,80199.28,3.57,0.54871,0.00022,27.41775]
[1778251323396,25.91,80198.46,3.57,0.54853,0.00022,27.41896]
[1778251323417,25.91,80193.88,3.57,0.54752,0.00022,27.42583]
[1778251328451,25.9,80192.76,3.57,0.54728,0.00022,27.42743]
[1778251332368,25.9,80198.2,3.57,0.54849,0.00022,27.41924]
[1778251334412,25.9,80193.1,3.57,0.54737,0.00022,27.42686]
[1778251336366,25.89,80199.2,3.57,0.54872,0.00022,27.41766]
[1778251338604,25.89,80202.56,3.57,0.54946,0.00022,27.41244]
[1778251339351,25.89,80208.05,3.57,0.55068,0.00022,27.40374]
[1778251340395,25.89,80216.27,3.57,0.55249,0.00022,27.39025]
[1778251341432,25.89,80211.21,3.57,0.55138,0.00022,27.39859]
[1778251342444,25.89,80203.56,3.57,0.54969,0.00022,27.41082]
[1778251344403,25.88,80201.18,3.57,0.54917,0.00022,27.4145]
[1778251349435,25.88,80201.28,3.57,0.5492,0.00022,27.41428]
[1778251354436,25.87,80206.25,3.57,0.55031,0.00022,27.40285]
[1778251356452,25.87,80212.65,3.57,0.55173,0.00022,27.39244]
[1778251357240,25.87,80212.65,3.57,0.55173,0.00022,27.39244]
[1778251357413,25.87,80212.77,3.57,0.55176,0.00022,27.39223]
[1778251359431,25.87,80215.5,3.57,0.55236,0.00022,27.38768]
[1778251364440,25.87,80218.96,3.57,0.55313,0.00022,27.38181]
[1778251364532,25.87,80218.96,3.57,0.55313,0.00022,27.3818]
[1778251365469,25.87,80219.93,3.57,0.55334,0.00022,27.38014]
[1778251370505,25.86,80217.05,3.57,0.55271,0.00022,27.38498]
[1778251373525,25.86,80210.66,3.57,0.5513,0.00022,27.39555]
[1778251375262,25.86,80210.66,3.57,0.5513,0.00022,27.39555]
[1778251375448,25.86,80203.54,3.57,0.54973,0.00022,27.40693]
[1778251377303,25.86,80200.69,3.57,0.54911,0.00022,27.41136]
[1778251377516,25.86,80201.87,3.57,0.54937,0.00022,27.40951]
[1778251379497,25.85,80195.71,3.57,0.54801,0.00022,27.41892]
[1778251384538,25.85,80195.81,3.57,0.54804,0.00022,27.4187]
[1778251385291,25.85,80195.15,3.57,0.54789,0.00022,27.41968]
[1778251385431,25.85,80194.2,3.57,0.54769,0.00022,27.42109]
[1778251390456,25.84,80196.58,3.57,0.54822,0.00022,27.41745]
[1778251392551,25.84,80204.38,3.57,0.54995,0.00022,27.40533]
[1778251395580,25.84,80198.23,3.57,0.5486,0.00022,27.41485]
[1778251400588,25.83,80195.72,3.57,0.54805,0.00022,27.41861]
[1778251405577,25.83,80203.07,3.57,0.54968,0.00022,27.40724]
[1778251406392,25.83,80203.07,3.57,0.54968,0.00022,27.40724]
[1778251406511,25.83,80206.11,3.57,0.55035,0.00022,27.4024]
[1778251409429,25.82,80204.0,3.57,0.54989,0.00022,27.40573]
[1778251409556,25.82,80199.66,3.57,0.54893,0.00022,27.41249]
[1778251410561,25.82,80194.0,3.57,0.54768,0.00022,27.42108]
[1778251415572,25.82,80196.67,3.57,0.54828,0.00022,27.41347]
[1778251420577,25.81,80197.72,3.57,0.54852,0.00022,27.41181]
[1778251422632,25.81,80191.69,3.57,0.54719,0.00022,27.42085]
[1778251424581,25.81,80197.94,3.57,0.54857,0.00022,27.41143]
[1778251426849,25.81,80199.39,3.57,0.5489,0.00022,27.40918]
[1778251427517,25.81,80201.08,3.57,0.54927,0.00022,27.40654]
[1778251428538,25.81,80207.11,3.57,0.55061,0.00022,27.39698]
[1778251429919,25.81,80210.7,3.57,0.55141,0.00022,27.39113]
[1778251434954,25.8,80209.01,3.57,0.55104,0.00022,27.39383]
[1778251440436,25.8,80208.69,3.57,0.55098,0.00022,27.39431]
[1778251443566,25.8,80215.09,3.57,0.5524,0.00022,27.3837]
[1778251445098,25.8,80215.09,3.57,0.5524,0.00022,27.38369]
[1778251445155,25.8,80215.09,3.57,0.5524,0.00022,27.38369]
[1778251445299,25.8,80215.09,3.57,0.5524,0.00022,27.38369]
[1778251445581,25.79,80216.64,3.57,0.55274,0.00022,27.38107]
[1778251446531,25.79,80224.12,3.57,0.5544,0.00022,27.36818]
[1778251446859,25.79,80224.12,3.57,0.5544,0.00022,27.36818]
[1778251447557,25.79,80224.28,3.57,0.55444,0.00022,27.36789]
[1778251448860,25.79,80223.39,3.57,0.55424,0.00022,27.36945]
[1778251449516,25.79,80222.79,3.57,0.55411,0.00022,27.37049]
[1778251452936,25.79,80221.66,3.57,0.55386,0.00022,27.37243]
[1778251453502,25.79,80221.19,3.57,0.55376,0.00022,27.37324]
[1778251458544,25.79,80222.75,3.57,0.5541,0.00022,27.37051]
[1778251459645,25.79,80216.29,3.57,0.55267,0.00022,27.38158]
[1778251463661,25.79,80222.96,3.57,0.55416,0.00022,27.37009]
[1778251468677,25.79,80220.26,3.57,0.55355,0.00022,27.37486]
[1778251473717,25.8,80221.93,3.57,0.55391,0.00022,27.36851]
[1778251478768,25.8,80217.52,3.57,0.55293,0.00022,27.37618]
[1778251483628,25.81,80211.74,3.57,0.55164,0.00022,27.38595]
[1778251484402,25.81,80211.74,3.57,0.55164,0.00022,27.38595]
[1778251484571,25.81,80210.75,3.57,0.55142,0.00022,27.38757]
[1778251489613,25.81,80210.73,3.57,0.55142,0.00022,27.38756]
[1778251494631,25.8,80212.35,3.57,0.55178,0.00022,27.38484]
[1778251496570,25.8,80207.36,3.57,0.55068,0.00022,27.39296]
[1778251500623,25.8,80212.53,3.57,0.55183,0.00022,27.38446]
[1778251505624,25.8,80211.54,3.57,0.55162,0.00022,27.38606]
[1778251510659,25.79,80210.86,3.57,0.55147,0.00022,27.38713]
[1778251515669,25.79,80208.58,3.57,0.55097,0.00022,27.39079]
[1778251517154,25.79,80205.83,3.57,0.55037,0.00022,27.39521]
[1778251517192,25.79,80205.83,3.57,0.55037,0.00022,27.39521]
[1778251517639,25.79,80206.26,3.57,0.55046,0.00022,27.3945]
[1778251519570,25.78,80204.63,3.57,0.5501,0.00022,27.3971]
[1778251519625,25.78,80204.3,3.57,0.55003,0.00022,27.39761]
[1778251521666,25.78,80193.24,3.57,0.54758,0.00022,27.41464]
[1778251521897,25.78,80193.24,3.57,0.54758,0.00022,27.41464]
[1778251522595,25.78,80192.19,3.57,0.54735,0.00022,27.41619]
[1778251527606,25.78,80189.26,3.57,0.5467,0.00022,27.42048]
[1778251528370,25.78,80189.26,3.57,0.5467,0.00022,27.42047]
[1778251528471,25.78,80189.26,3.57,0.5467,0.00022,27.42047]
[1778251528480,25.78,80189.26,3.57,0.5467,0.00022,27.42047]
[1778251528523,25.78,80189.26,3.57,0.5467,0.00022,27.42047]
[1778251528629,25.78,80190.93,3.57,0.54707,0.00022,27.41801]
[1778251529636,25.78,80180.02,3.57,0.54465,0.00022,27.43362]
[1778251530649,25.78,80168.45,3.57,0.54207,0.00022,27.44906]
[1778251531650,25.78,80165.74,3.57,0.54148,0.00022,27.44898]
[1778251531709,25.78,80165.74,3.57,0.54148,0.00022,27.44898]
[1778251532665,25.78,80174.23,3.57,0.54336,0.00022,27.43797]
[1778251532910,25.78,80174.23,3.57,0.54336,0.00022,27.43797]
[1778251533663,25.78,80174.23,3.57,0.54336,0.00022,27.43796]
[1778251534680,25.78,80180.25,3.57,0.5447,0.00022,27.42978]
[1778251539706,25.78,80184.12,3.57,0.54556,0.00022,27.42434]
[1778251545463,25.77,80185.82,3.57,0.54595,0.00022,27.42187]
[1778251550789,25.77,80189.11,3.57,0.54669,0.00022,27.41703]
[1778251555905,25.76,80185.35,3.57,0.54586,0.00022,27.42242]
[1778251561862,25.76,80178.34,3.57,0.5443,0.00022,27.43223]
[1778251564897,25.76,80179.05,3.57,0.54446,0.00022,27.43125]
[1778251565708,25.76,80172.72,3.57,0.54305,0.00022,27.43979]
[1778251570721,25.76,80177.39,3.57,0.54409,0.00022,27.43351]
[1778251571612,25.76,80177.39,3.57,0.54409,0.00022,27.43351]
[1778251571738,25.76,80177.18,3.57,0.54405,0.00022,27.43379]
[1778251572694,25.76,80188.43,3.57,0.54655,0.00022,27.41794]
[1778251573709,25.76,80191.56,3.57,0.54724,0.00022,27.41333]
[1778251576717,25.76,80198.11,3.57,0.5487,0.00022,27.40343]
[1778251581749,25.76,80197.65,3.57,0.5486,0.00022,27.40409]
[1778251584666,25.75,80190.77,3.57,0.54708,0.00022,27.41443]
[1778251585546,25.75,80190.77,3.57,0.54708,0.00022,27.41443]
[1778251585741,25.75,80186.2,3.57,0.54606,0.00022,27.42109]
[1778251590752,25.75,80184.91,3.57,0.54578,0.00022,27.42293]
[1778251593654,25.75,80191.97,3.57,0.54735,0.00022,27.40908]
[1778251598680,25.75,80194.87,3.57,0.548,0.00022,27.4047]
[1778251603414,25.75,80193.27,3.57,0.54765,0.00022,27.40709]
[1778251603688,25.75,80191.87,3.57,0.54734,0.00022,27.40917]
[1778251605749,25.75,80198.6,3.57,0.54883,0.00022,27.39895]
[1778251610775,25.74,80200.96,3.57,0.54936,0.00022,27.39524]
[1778251611764,25.74,80200.63,3.57,0.54929,0.00022,27.39575]
[1778251611763,25.74,80206.04,3.57,0.55049,0.00022,27.38716]
[1778251612732,25.74,80206.04,3.57,0.55049,0.00022,27.38716]
[1778251612748,25.74,80206.04,3.57,0.55049,0.00022,27.38716]
[1778251612768,25.74,80212.43,3.57,0.55191,0.00022,27.37669]
[1778251614738,25.74,80215.0,3.57,0.55249,0.00022,27.37237]
[1778251615236,25.74,80214.66,3.57,0.55241,0.00022,27.37292]
[1778251618154,25.74,80216.53,3.57,0.55283,0.00022,27.36974]
[1778251618179,25.74,80216.53,3.57,0.55283,0.00022,27.36974]
[1778251618216,25.74,80216.53,3.57,0.55283,0.00022,27.36974]
[1778251618266,25.74,80216.53,3.57,0.55283,0.00022,27.36974]
[1778251618424,25.74,80216.53,3.57,0.55283,0.00022,27.36974]
[1778251618526,25.74,80216.53,3.57,0.55283,0.00022,27.36974]
[1778251618629,25.74,80216.53,3.57,0.55283,0.00022,27.36974]
[1778251618660,25.74,80216.53,3.57,0.55283,0.00022,27.36974]
[1778251618727,25.74,80218.49,3.57,0.55327,0.00022,27.36638]
[1778251619341,25.74,80218.49,3.57,0.55327,0.00022,27.36638]
[1778251619544,25.74,80219.28,3.57,0.55344,0.00022,27.36502]
[1778251622275,25.74,80220.74,3.57,0.55377,0.00022,27.36248]
[1778251622720,25.74,80226.86,3.57,0.55513,0.00022,27.35169]
[1778251624721,25.74,80237.48,3.57,0.55748,0.00022,27.33222]
[1778251624909,25.74,80237.48,3.57,0.55748,0.00022,27.33222]
[1778251625125,25.74,80237.48,3.57,0.55748,0.00022,27.33222]
[1778251625184,25.74,80237.48,3.57,0.55748,0.00022,27.33222]
[1778251625242,25.74,80237.48,3.57,0.55748,0.00022,27.33222]
[1778251625302,25.74,80237.48,3.57,0.55748,0.00022,27.33222]
[1778251625606,25.74,80237.48,3.57,0.55748,0.00022,27.33222]
[1778251625718,25.74,80237.48,3.57,0.55748,0.00022,27.33222]
[1778251625610,25.74,80256.21,3.57,0.56163,0.00022,27.29559]
[1778251625814,25.74,80256.21,3.57,0.56163,0.00022,27.29559]
[1778251625895,25.74,80256.21,3.57,0.56163,0.00022,27.29559]
[1778251626011,25.74,80256.21,3.57,0.56163,0.00022,27.29559]
[1778251626043,25.74,80256.21,3.57,0.56163,0.00022,27.29559]
[1778251626214,25.74,80256.21,3.57,0.56163,0.00022,27.29559]
[1778251626248,25.74,80256.21,3.57,0.56163,0.00022,27.29559]
[1778251626417,25.74,80256.21,3.57,0.56163,0.00022,27.29559]
[1778251626456,25.74,80256.21,3.57,0.56163,0.00022,27.29559]
[1778251626644,25.74,80256.21,3.57,0.56163,0.00022,27.29559]
[1778251626699,25.74,80265.4,3.57,0.56366,0.00022,27.27653]
[1778251627321,25.74,80265.18,3.57,0.56361,0.00022,27.27699]
[1778251629333,25.74,80260.01,3.57,0.56246,0.00022,27.28783]
[1778251631869,25.74,80259.62,3.57,0.56238,0.00022,27.28866]
[1778251631875,25.74,80259.62,3.57,0.56238,0.00022,27.28866]
[1778251631954,25.74,80259.62,3.57,0.56238,0.00022,27.28866]
[1778251632354,25.74,80259.01,3.57,0.56224,0.00022,27.28992]
[1778251632955,25.74,80259.01,3.57,0.56224,0.00022,27.28992]
[1778251632981,25.74,80259.01,3.57,0.56224,0.00022,27.28992]
[1778251634367,25.74,80269.38,3.57,0.56453,0.00022,27.26813]
[1778251635704,25.74,80269.38,3.57,0.56453,0.00022,27.26813]
[1778251635718,25.74,80269.38,3.57,0.56453,0.00022,27.26813]
[1778251635747,25.74,80270.37,3.57,0.56475,0.00022,27.266]
[1778251637389,25.74,80277.73,3.57,0.56638,0.00022,27.24987]
[1778251638595,25.74,80277.73,3.57,0.56638,0.00022,27.24987]
[1778251638686,25.74,80277.15,3.57,0.56625,0.00022,27.25112]
[1778251644438,25.73,80277.64,3.57,0.56638,0.00022,27.24984]
[1778251649473,25.72,80278.93,3.57,0.56668,0.00022,27.24681]
[1778251654508,25.72,80275.65,3.57,0.56598,0.00022,27.25034]
[1778251659082,25.71,80271.42,3.57,0.56505,0.00022,27.25946]
[1778251659749,25.71,80271.2,3.57,0.56501,0.00022,27.2599]
[1778251664771,25.71,80269.09,3.57,0.56454,0.00022,27.26448]
[1778251666231,25.71,80269.99,3.57,0.56474,0.00022,27.26254]
[1778251666274,25.71,80269.99,3.57,0.56474,0.00022,27.26254]
[1778251666326,25.71,80269.99,3.57,0.56474,0.00022,27.26254]
[1778251666435,25.71,80269.99,3.57,0.56474,0.00022,27.26254]
[1778251666529,25.71,80269.99,3.57,0.56474,0.00022,27.26254]
[1778251666568,25.71,80269.99,3.57,0.56474,0.00022,27.26254]
[1778251666739,25.71,80269.99,3.57,0.56474,0.00022,27.26254]
[1778251666742,25.71,80274.76,3.57,0.56579,0.00022,27.25216]
[1778251667231,25.71,80274.76,3.57,0.56579,0.00022,27.25216]
[1778251667817,25.71,80278.01,3.57,0.56651,0.00022,27.24498]
[1778251669229,25.71,80279.15,3.57,0.56676,0.00022,27.24245]
[1778251669613,25.71,80279.15,3.57,0.56676,0.00022,27.24246]
[1778251672003,25.71,80277.15,3.57,0.56632,0.00022,27.24692]
[1778251672032,25.71,80277.15,3.57,0.56632,0.00022,27.24692]
[1778251672634,25.71,80279.26,3.57,0.56678,0.00022,27.24223]
[1778251673680,25.71,80279.26,3.57,0.56678,0.00022,27.24223]
[1778251673744,25.71,80282.32,3.57,0.56746,0.00022,27.23536]
[1778251674149,25.71,80282.32,3.57,0.56746,0.00022,27.23536]
[1778251674799,25.71,80282.47,3.57,0.56749,0.00022,27.23503]
[1778251676705,25.71,80282.68,3.57,0.56754,0.00022,27.23452]
[1778251676783,25.71,80284.15,3.57,0.56787,0.00022,27.23115]
[1778251681834,25.7,80285.25,3.57,0.56812,0.00022,27.22852]
[1778251686852,25.7,80284.18,3.57,0.56789,0.00022,27.23084]
[1778251688887,25.7,80289.1,3.57,0.56898,0.00022,27.21955]
[1778251693835,25.7,80283.9,3.57,0.56783,0.00022,27.23152]
[1778251696851,25.7,80276.46,3.57,0.56618,0.00022,27.24823]
[1778251699495,25.7,80272.42,3.57,0.56529,0.00022,27.2571]
[1778251699838,25.7,80264.32,3.57,0.5635,0.00022,27.27445]
[1778251702161,25.7,80265.09,3.57,0.56367,0.00022,27.27282]
[1778251702201,25.7,80265.09,3.57,0.56367,0.00022,27.27282]
[1778251702846,25.7,80264.08,3.57,0.56345,0.00022,27.27494]
[1778251705867,25.7,80258.37,3.57,0.56218,0.00022,27.28683]
[1778251706096,25.7,80258.37,3.57,0.56218,0.00022,27.28683]
[1778251706155,25.7,80258.37,3.57,0.56218,0.00022,27.28683]
[1778251708985,25.7,80253.14,3.57,0.56102,0.00022,27.29755]
[1778251709903,25.7,80249.69,3.57,0.56025,0.00022,27.30448]
[1778251710903,25.71,80244.15,3.57,0.55902,0.00022,27.31537]
[1778251712506,25.71,80242.01,3.57,0.55855,0.00022,27.31595]
[1778251712917,25.71,80244.48,3.57,0.5591,0.00022,27.3112]
[1778251716944,25.71,80238.97,3.57,0.55787,0.00022,27.32182]
[1778251721946,25.71,80242.46,3.57,0.55864,0.00022,27.3152]
[1778251726952,25.72,80244.72,3.57,0.55914,0.00022,27.31089]
[1778251729037,25.72,80245.2,3.57,0.55924,0.00022,27.30999]
[1778251729104,25.72,80245.2,3.57,0.55924,0.00022,27.30999]
[1778251729236,25.72,80245.2,3.57,0.55924,0.00022,27.30999]
[1778251729254,25.72,80245.2,3.57,0.55924,0.00022,27.30999]
[1778251729461,25.72,80245.2,3.57,0.55924,0.00022,27.30999]
[1778251729488,25.72,80245.2,3.57,0.55924,0.00022,27.30999]
[1778251729673,25.72,80245.2,3.57,0.55924,0.00022,27.30999]
[1778251729696,25.72,80245.2,3.57,0.55924,0.00022,27.30999]
[1778251729886,25.72,80245.2,3.57,0.55924,0.00022,27.30999]
[1778251729903,25.72,80245.2,3.57,0.55924,0.00022,27.30999]
[1778251729736,25.72,80240.56,3.57,0.55821,0.00022,27.31894]
[1778251730085,25.72,80240.56,3.57,0.55821,0.00022,27.31894]
[1778251730110,25.72,80240.56,3.57,0.55821,0.00022,27.31894]
[1778251730467,25.72,80240.56,3.57,0.55821,0.00022,27.31894]
[1778251730493,25.72,80240.56,3.57,0.55821,0.00022,27.31894]
[1778251730789,25.72,80240.56,3.57,0.55821,0.00022,27.31894]
[1778251730794,25.72,80240.56,3.57,0.55821,0.00022,27.31894]
[1778251730815,25.72,80240.56,3.57,0.55821,0.00022,27.31894]
[1778251730819,25.72,80238.74,3.57,0.55781,0.00022,27.32241]
[1778251730998,25.72,80238.74,3.57,0.55781,0.00022,27.32241]
[1778251731798,25.72,80238.74,3.57,0.55781,0.00022,27.32241]
[1778251731815,25.72,80238.74,3.57,0.55781,0.00022,27.32241]
[1778251731912,25.72,80238.74,3.57,0.55781,0.00022,27.32241]
[1778251731886,25.72,80238.78,3.57,0.55781,0.00022,27.32235]
[1778251732006,25.72,80238.78,3.57,0.55781,0.00022,27.32235]
[1778251732116,25.72,80239.1,3.57,0.55788,0.00022,27.32176]
[1778251736818,25.72,80230.92,3.57,0.55606,0.00022,27.33702]
[1778251737109,25.72,80230.92,3.57,0.55606,0.00022,27.33702]
[1778251737901,25.72,80231.01,3.57,0.55608,0.00022,27.33688]
[1778251742930,25.73,80230.86,3.57,0.55604,0.00022,27.33723]
[1778251743880,25.73,80240.03,3.57,0.55807,0.00022,27.3202]
[1778251745843,25.73,80242.61,3.57,0.55864,0.00022,27.31528]
[1778251745959,25.73,80240.09,3.57,0.55808,0.00022,27.32011]
[1778251746120,25.73,80240.09,3.57,0.55808,0.00022,27.32011]
[1778251746611,25.73,80240.09,3.57,0.55808,0.00022,27.32011]
[1778251746633,25.73,80240.09,3.57,0.55808,0.00022,27.32011]
[1778251746857,25.73,80240.09,3.57,0.55808,0.00022,27.32011]
[1778251746998,25.73,80240.09,3.57,0.55808,0.00022,27.32011]
[1778251746858,25.73,80234.07,3.57,0.55674,0.00022,27.33141]
[1778251747060,25.73,80234.07,3.57,0.55674,0.00022,27.33141]
[1778251747215,25.73,80234.07,3.57,0.55674,0.00022,27.33141]
[1778251747240,25.73,80234.07,3.57,0.55674,0.00022,27.33141]
[1778251747416,25.73,80234.07,3.57,0.55674,0.00022,27.33141]
[1778251747447,25.73,80234.07,3.57,0.55674,0.00022,27.33141]
[1778251747695,25.73,80234.07,3.57,0.55674,0.00022,27.33141]
[1778251747711,25.73,80234.07,3.57,0.55674,0.00022,27.33141]
[1778251747907,25.73,80234.07,3.57,0.55674,0.00022,27.33141]
[1778251747780,25.73,80219.81,3.57,0.55358,0.00022,27.35693]
[1778251748161,25.73,80219.81,3.57,0.55358,0.00022,27.35692]
[1778251750155,25.73,80215.9,3.57,0.55271,0.00022,27.3636]
[1778251750797,25.73,80211.68,3.57,0.55178,0.00022,27.37067]
[1778251751487,25.73,80204.94,3.57,0.55028,0.00022,27.38165]
[1778251754206,25.73,80194.54,3.57,0.54797,0.00022,27.39782]
[1778251759500,25.72,80195.23,3.57,0.54813,0.00022,27.39672]
[1778251760813,25.72,80200.21,3.57,0.54924,0.00022,27.38901]
[1778251762262,25.72,80203.62,3.57,0.55001,0.00022,27.38361]
[1778251767297,25.71,80201.19,3.57,0.54947,0.00022,27.3874]
[1778251769752,25.71,80194.01,3.57,0.54788,0.00022,27.39845]
[1778251774809,25.71,80195.35,3.57,0.54819,0.00022,27.3928]
[1778251780135,25.7,80198.49,3.57,0.54889,0.00022,27.38792]
[1778251783379,25.7,80191.34,3.57,0.5473,0.00022,27.39875]
[1778251784020,25.7,80192.74,3.57,0.54762,0.00022,27.39665]
[1778251789040,25.7,80196.11,3.57,0.54837,0.00022,27.39149]
[1778251794053,25.69,80197.87,3.57,0.54877,0.00022,27.38872]
[1778251799079,25.69,80196.0,3.57,0.54836,0.00022,27.39155]
[1778251804115,25.68,80192.53,3.57,0.54759,0.00022,27.39678]
[1778251804171,25.68,80192.53,3.57,0.54759,0.00022,27.39678]
[1778251804209,25.68,80192.53,3.57,0.54759,0.00022,27.39678]
[1778251804328,25.68,80192.53,3.57,0.54759,0.00022,27.39678]
[1778251804389,25.68,80192.53,3.57,0.54759,0.00022,27.39678]
[1778251804528,25.68,80192.53,3.57,0.54759,0.00022,27.39678]
[1778251804798,25.68,80192.53,3.57,0.54759,0.00022,27.39678]
[1778251804824,25.68,80192.53,3.57,0.54759,0.00022,27.39678]
[1778251805015,25.68,80193.08,3.57,0.54772,0.00022,27.39594]
[1778251805920,25.68,80181.36,3.57,0.5451,0.00022,27.41301]
[1778251807585,25.69,80178.51,3.57,0.54446,0.00022,27.41702]
[1778251808593,25.69,80184.78,3.57,0.54586,0.00022,27.4082]
[1778251809481,25.69,80184.78,3.57,0.54586,0.00022,27.4082]
[1778251809505,25.69,80184.78,3.57,0.54586,0.00022,27.4082]
[1778251809591,25.69,80184.78,3.57,0.54586,0.00022,27.4082]
[1778251809633,25.69,80184.78,3.57,0.54586,0.00022,27.4082]
[1778251809734,25.69,80183.53,3.57,0.54558,0.00022,27.41]
[1778251812620,25.69,80191.11,3.57,0.54727,0.00022,27.39895]
[1778251815893,25.69,80190.15,3.57,0.54706,0.00022,27.40037]
[1778251815993,25.69,80189.31,3.57,0.54687,0.00022,27.4016]
[1778251821535,25.69,80190.79,3.57,0.5472,0.00022,27.39939]
[1778251825535,25.68,80195.7,3.57,0.5483,0.00022,27.39197]
[1778251826048,25.68,80204.95,3.57,0.55036,0.00022,27.37744]
[1778251828032,25.68,80210.91,3.57,0.55169,0.00022,27.36768]
[1778251829789,25.68,80210.74,3.57,0.55166,0.00022,27.36795]
[1778251830076,25.68,80211.06,3.57,0.55173,0.00022,27.36741]
[1778251830961,25.68,80211.06,3.57,0.55173,0.00022,27.36741]
[1778251831013,25.68,80218.46,3.57,0.55338,0.00022,27.35132]
[1778251832351,25.68,80218.46,3.57,0.55338,0.00022,27.35131]
[1778251832375,25.68,80218.46,3.57,0.55338,0.00022,27.35131]
[1778251834349,25.68,80222.64,3.57,0.55431,0.00022,27.34402]
[1778251839832,25.68,80224.32,3.57,0.55469,0.00022,27.34103]
[1778251839899,25.68,80232.71,3.57,0.55655,0.00022,27.32583]
[1778251845854,25.68,80230.82,3.57,0.55613,0.00022,27.32931]
[1778251849885,25.68,80225.29,3.57,0.5549,0.00022,27.33931]
[1778251854917,25.68,80220.94,3.57,0.55394,0.00022,27.34697]
[1778251859952,25.68,80219.96,3.57,0.55372,0.00022,27.34865]
[1778251864990,25.67,80223.38,3.57,0.55449,0.00022,27.34262]
[1778251870024,25.67,80220.23,3.57,0.55379,0.00022,27.34812]
[1778251873046,25.67,80214.71,3.57,0.55256,0.00022,27.35758]
[1778251878083,25.67,80211.01,3.57,0.55174,0.00022,27.36374]
[1778251882029,25.66,80211.39,3.57,0.55183,0.00022,27.36307]
[1778251882073,25.66,80211.39,3.57,0.55183,0.00022,27.36307]
[1778251882112,25.66,80212.0,3.57,0.55197,0.00022,27.36204]
[1778251884122,25.66,80202.48,3.57,0.54985,0.00022,27.37756]
[1778251884388,25.66,80202.48,3.57,0.54985,0.00022,27.37756]
[1778251885145,25.66,80203.47,3.57,0.55007,0.00022,27.37597]
[1778251890154,25.66,80207.89,3.57,0.55106,0.00022,27.36879]
[1778251895187,25.66,80207.75,3.57,0.55104,0.00022,27.36542]
[1778251896604,25.66,80208.12,3.57,0.55112,0.00022,27.36481]
[1778251897185,25.66,80208.21,3.57,0.55114,0.00022,27.36465]
[1778251898153,25.66,80213.87,3.57,0.55241,0.00022,27.35521]
[1778251899170,25.65,80220.91,3.57,0.55398,0.00022,27.34309]
[1778251901123,25.65,80223.44,3.57,0.55454,0.00022,27.33863]
[1778251901161,25.65,80222.13,3.57,0.55425,0.00022,27.34095]
[1778251903953,25.65,80217.96,3.57,0.55332,0.00022,27.34821]
[1778251904098,25.65,80216.7,3.57,0.55304,0.00022,27.35037]
[1778251906160,25.65,80208.17,3.57,0.55114,0.00022,27.36467]
[1778251911164,25.65,80209.0,3.57,0.55133,0.00022,27.36326]
[1778251911212,25.65,80205.23,3.57,0.55049,0.00022,27.36941]
[1778251911314,25.65,80205.23,3.57,0.55049,0.00022,27.36941]
[1778251911570,25.65,80205.23,3.57,0.55049,0.00022,27.36941]
[1778251911612,25.65,80205.23,3.57,0.55049,0.00022,27.36941]
[1778251911907,25.65,80198.67,3.57,0.54903,0.00022,27.37982]
[1778251913079,25.65,80189.21,3.57,0.54692,0.00022,27.3942]
[1778251913651,25.65,80178.49,3.57,0.54452,0.00022,27.40956]
[1778251915163,25.65,80178.49,3.57,0.54452,0.00022,27.40956]
[1778251914332,25.65,80178.49,3.57,0.54452,0.00022,27.40956]
[1778251916170,25.65,80174.5,3.57,0.54363,0.00022,27.41504]
[1778251921170,25.65,80173.61,3.57,0.54342,0.00022,27.41628]
[1778251926184,25.66,80173.31,3.57,0.54335,0.00022,27.41674]
[1778251931190,25.67,80170.21,3.57,0.54265,0.00022,27.42091]
[1778251936244,25.67,80170.46,3.57,0.5427,0.00022,27.42063]
[1778251941292,25.67,80169.17,3.57,0.5424,0.00022,27.42235]
[1778251946344,25.68,80170.9,3.57,0.54279,0.00022,27.4201]
[1778251948718,25.68,80169.1,3.57,0.54238,0.00022,27.42247]
[1778251948804,25.68,80169.1,3.57,0.54238,0.00022,27.42247]
[1778251949136,25.68,80169.1,3.57,0.54238,0.00022,27.42247]
[1778251949188,25.68,80169.1,3.57,0.54238,0.00022,27.42247]
[1778251949173,25.68,80167.49,3.57,0.54202,0.00022,27.42456]
[1778251949579,25.68,80167.16,3.57,0.54195,0.00022,27.425]
[1778251950586,25.68,80150.2,3.57,0.53815,0.00022,27.44556]
[1778251952054,25.68,80142.74,3.57,0.53649,0.00022,27.45029]
[1778251952883,25.68,80142.74,3.57,0.53649,0.00022,27.45029]
[1778251953147,25.68,80143.37,3.57,0.53662,0.00022,27.44962]
[1778251958155,25.69,80140.38,3.57,0.53595,0.00022,27.45285]
[1778251963169,25.69,80141.3,3.57,0.53615,0.00022,27.45192]
[1778251968194,25.7,80141.48,3.57,0.53618,0.00022,27.45178]
[1778251970707,25.71,80143.35,3.57,0.53659,0.00022,27.44981]
[1778251970736,25.71,80143.35,3.57,0.53659,0.00022,27.44981]
[1778251970814,25.71,80143.35,3.57,0.53659,0.00022,27.44981]
[1778251970932,25.71,80143.35,3.57,0.53659,0.00022,27.44981]
[1778251970975,25.71,80143.35,3.57,0.53659,0.00022,27.44981]
[1778251971134,25.71,80143.35,3.57,0.53659,0.00022,27.44981]
[1778251971186,25.71,80143.35,3.57,0.53659,0.00022,27.44981]
[1778251971229,25.71,80142.96,3.57,0.53651,0.00022,27.45024]
[1778251971394,25.71,80142.96,3.57,0.53651,0.00022,27.45024]
[1778251971454,25.71,80142.96,3.57,0.53651,0.00022,27.45024]
[1778251971488,25.71,80142.96,3.57,0.53651,0.00022,27.45024]
[1778251973218,25.71,80142.96,3.57,0.53651,0.00022,27.45024]
[1778251973345,25.71,80138.55,3.57,0.53552,0.00022,27.45489]
[1778251973410,25.71,80138.55,3.57,0.53552,0.00022,27.45489]
[1778251973537,25.71,80138.55,3.57,0.53552,0.00022,27.45489]
[1778251973601,25.71,80138.55,3.57,0.53552,0.00022,27.45489]
[1778251973699,25.71,80138.55,3.57,0.53552,0.00022,27.45489]
[1778251973748,25.71,80138.55,3.57,0.53552,0.00022,27.45489]
[1778251973779,25.71,80138.55,3.57,0.53552,0.00022,27.45489]
[1778251973946,25.71,80138.55,3.57,0.53552,0.00022,27.45489]
[1778251973986,25.71,80138.55,3.57,0.53552,0.00022,27.45489]
[1778251974047,25.71,80131.13,3.57,0.53386,0.00022,27.46233]
[1778251976358,25.71,80127.23,3.57,0.53299,0.00022,27.46605]
[1778251976392,25.71,80127.23,3.57,0.53299,0.00022,27.46605]
[1778251976768,25.71,80123.62,3.57,0.53218,0.00022,27.46938]
[1778251980832,25.71,80123.24,3.57,0.5321,0.00022,27.46971]
[1778251980900,25.7,80123.79,3.57,0.53222,0.00022,27.46921]
[1778251984854,25.7,80119.7,3.57,0.5313,0.00022,27.47284]
[1778251985224,25.7,80118.52,3.57,0.53104,0.00022,27.47387]
[1778251987697,25.7,80116.89,3.57,0.53068,0.00022,27.47525]
[1778251988138,25.7,80122.15,3.57,0.53186,0.00022,27.47067]
[1778251989066,25.7,80122.15,3.57,0.53186,0.00022,27.47067]
[1778251989272,25.7,80131.71,3.57,0.534,0.00022,27.46172]
[1778251990220,25.7,80136.89,3.57,0.53516,0.00022,27.45654]
[1778251991250,25.7,80135.8,3.57,0.53491,0.00022,27.45765]
[1778251994221,25.7,80130.24,3.57,0.53367,0.00022,27.46315]
[1778251999234,25.7,80127.15,3.57,0.53298,0.00022,27.46608]
[1778252001075,25.7,80126.11,3.57,0.53274,0.00022,27.46705]
[1778252001184,25.7,80126.11,3.57,0.53274,0.00022,27.46705]
[1778252001263,25.7,80126.11,3.57,0.53274,0.00022,27.46705]
[1778252001223,25.7,80124.93,3.57,0.53248,0.00022,27.46814]
[1778252001304,25.7,80124.93,3.57,0.53248,0.00022,27.46814]
[1778252001473,25.7,80124.93,3.57,0.53248,0.00022,27.46814]
[1778252001513,25.7,80124.93,3.57,0.53248,0.00022,27.46814]
[1778252001944,25.7,80124.77,3.57,0.53244,0.00022,27.46828]
[1778252002951,25.7,80115.36,3.57,0.53034,0.00022,27.47653]
[1778252004964,25.7,80123.7,3.57,0.53221,0.00022,27.46925]
[1778252008161,25.7,80132.53,3.57,0.53418,0.00022,27.46089]
[1778252011007,25.7,80127.51,3.57,0.53306,0.00022,27.46219]
[1778252016041,25.69,80123.94,3.57,0.53226,0.00022,27.46549]
[1778252018179,25.69,80133.39,3.57,0.53438,0.00022,27.4565]
[1778252019940,25.69,80132.95,3.57,0.53428,0.00022,27.45694]
[1778252020152,25.69,80137.63,3.57,0.53533,0.00022,27.45222]
[1778252026112,25.7,80137.51,3.57,0.5353,0.00022,27.45235]
[1778252028320,25.7,80141.54,3.57,0.5362,0.00022,27.44814]
[1778252028413,25.7,80141.54,3.57,0.5362,0.00022,27.44814]
[1778252028423,25.7,80141.54,3.57,0.5362,0.00022,27.44814]
[1778252028512,25.7,80141.54,3.57,0.5362,0.00022,27.44814]
[1778252028572,25.7,80141.54,3.57,0.5362,0.00022,27.44814]
[1778252028675,25.7,80141.54,3.57,0.5362,0.00022,27.44814]
[1778252028723,25.7,80141.54,3.57,0.5362,0.00022,27.44814]
[1778252029133,25.7,80141.77,3.57,0.53625,0.00022,27.4479]
[1778252031354,25.7,80144.91,3.57,0.53696,0.00022,27.44452]
[1778252032154,25.7,80142.72,3.57,0.53647,0.00022,27.44689]
[1778252033357,25.7,80141.84,3.57,0.53627,0.00022,27.44783]
[1778252034296,25.7,80143.0,3.57,0.53653,0.00022,27.44659]
[1778252039307,25.7,80139.72,3.57,0.53579,0.00022,27.45008]
[1778252044330,25.7,80140.64,3.57,0.536,0.00022,27.44912]
[1778252049344,25.7,80141.98,3.57,0.5363,0.00022,27.4477]
[1778252053306,25.7,80148.82,3.57,0.53783,0.00022,27.44021]
[1778252057981,25.7,80148.96,3.57,0.53786,0.00022,27.44006]
[1778252058343,25.7,80149.68,3.57,0.53802,0.00022,27.43925]
[1778252059983,25.7,80152.44,3.57,0.53864,0.00022,27.43609]
[1778252060291,25.7,80153.39,3.57,0.53885,0.00022,27.43498]
[1778252063280,25.7,80146.85,3.57,0.53739,0.00022,27.44241]
[1778252068304,25.7,80150.6,3.57,0.53823,0.00022,27.43818]
[1778252073354,25.7,80153.92,3.57,0.53897,0.00022,27.43081]
[1778252078378,25.7,80158.58,3.57,0.54002,0.00022,27.42526]
[1778252082312,25.7,80164.49,3.57,0.54134,0.00022,27.41793]
[1778252085277,25.69,80171.58,3.57,0.54293,0.00022,27.40875]
[1778252090307,25.69,80172.6,3.57,0.54316,0.00022,27.40737]
[1778252091821,25.69,80175.08,3.57,0.54372,0.00022,27.40403]
[1778252091828,25.69,80175.08,3.57,0.54372,0.00022,27.40403]
[1778252091860,25.69,80175.08,3.57,0.54372,0.00022,27.40403]
[1778252092076,25.69,80175.08,3.57,0.54372,0.00022,27.40403]
[1778252092160,25.69,80176.12,3.57,0.54395,0.00022,27.40261]
[1778252092820,25.69,80176.12,3.57,0.54395,0.00022,27.40261]
[1778252092999,25.69,80179.27,3.57,0.54465,0.00022,27.39827]
[1778252099180,25.69,80183.06,3.57,0.5455,0.00022,27.39292]
[1778252102520,25.69,80180.31,3.57,0.54489,0.00022,27.39679]
[1778252103405,25.69,80178.86,3.57,0.54457,0.00022,27.39881]
[1778252107408,25.68,80171.73,3.57,0.54297,0.00022,27.40846]
[1778252109386,25.68,80169.92,3.57,0.54257,0.00022,27.41084]
[1778252114440,25.68,80168.92,3.57,0.54235,0.00022,27.41213]
[1778252119493,25.68,80170.42,3.57,0.54269,0.00022,27.41014]
[1778252124514,25.68,80169.9,3.57,0.54258,0.00022,27.4108]
[1778252129521,25.67,80170.82,3.57,0.54278,0.00022,27.40957]
[1778252134551,25.67,80172.92,3.57,0.54326,0.00022,27.40321]
[1778252135421,25.67,80178.57,3.57,0.54452,0.00022,27.39552]
[1778252140451,25.67,80179.53,3.57,0.54474,0.00022,27.39417]
[1778252145476,25.67,80176.94,3.57,0.54417,0.00022,27.39772]
[1778252150517,25.66,80178.04,3.57,0.54442,0.00022,27.39618]
[1778252155446,25.66,80183.34,3.57,0.5456,0.00022,27.38871]
[1778252160470,25.66,80186.23,3.57,0.54625,0.00022,27.38453]
[1778252165479,25.66,80183.8,3.57,0.54571,0.00022,27.38803]
[1778252170527,25.66,80186.07,3.57,0.54622,0.00022,27.38475]
[1778252174414,25.66,80176.95,3.57,0.54418,0.00022,27.39763]
[1778252178449,25.66,80173.86,3.57,0.54349,0.00022,27.40184]
[1778252181677,25.66,80169.77,3.57,0.54257,0.00022,27.40727]
[1778252181686,25.66,80169.77,3.57,0.54257,0.00022,27.40727]
[1778252181751,25.66,80169.77,3.57,0.54257,0.00022,27.40727]
[1778252181935,25.66,80169.77,3.57,0.54257,0.00022,27.40727]
[1778252182040,25.66,80169.77,3.57,0.54257,0.00022,27.40727]
[1778252182213,25.66,80169.77,3.57,0.54257,0.00022,27.40727]
[1778252182248,25.66,80169.77,3.57,0.54257,0.00022,27.40727]
[1778252182344,25.66,80169.77,3.57,0.54257,0.00022,27.40727]
[1778252182428,25.66,80160.11,3.57,0.54041,0.00022,27.41953]
[1778252182520,25.66,80160.11,3.57,0.54041,0.00022,27.41953]
[1778252182528,25.66,80160.11,3.57,0.54041,0.00022,27.41953]
[1778252182554,25.66,80160.11,3.57,0.54041,0.00022,27.41953]
[1778252182755,25.66,80160.11,3.57,0.54041,0.00022,27.41953]
[1778252182775,25.66,80160.11,3.57,0.54041,0.00022,27.41953]
[1778252182863,25.66,80160.11,3.57,0.54041,0.00022,27.41953]
[1778252182991,25.66,80160.11,3.57,0.54041,0.00022,27.41953]
[1778252183009,25.66,80160.11,3.57,0.54041,0.00022,27.41953]
[1778252183186,25.66,80160.11,3.57,0.54041,0.00022,27.41953]
[1778252183212,25.66,80160.11,3.57,0.54041,0.00022,27.41953]
[1778252183419,25.66,80160.11,3.57,0.54041,0.00022,27.41953]
[1778252183446,25.66,80160.11,3.57,0.54041,0.00022,27.41953]
[1778252183319,25.66,80141.64,3.57,0.53627,0.00022,27.44072]
[1778252183619,25.66,80141.64,3.57,0.53627,0.00022,27.44072]
[1778252183639,25.66,80141.64,3.57,0.53627,0.00022,27.44072]
[1778252183829,25.66,80141.64,3.57,0.53627,0.00022,27.44072]
[1778252183870,25.66,80141.64,3.57,0.53627,0.00022,27.44072]
[1778252184032,25.66,80141.64,3.57,0.53627,0.00022,27.44072]
[1778252184052,25.66,80141.64,3.57,0.53627,0.00022,27.44072]
[1778252184236,25.66,80141.64,3.57,0.53627,0.00022,27.44072]
[1778252184258,25.66,80141.64,3.57,0.53627,0.00022,27.44072]
[1778252184459,25.66,80141.64,3.57,0.53627,0.00022,27.44072]
[1778252184469,25.66,80141.64,3.57,0.53627,0.00022,27.44072]
[1778252184485,25.66,80139.37,3.57,0.53576,0.00022,27.44312]
[1778252184607,25.66,80139.37,3.57,0.53576,0.00022,27.44312]
[1778252184667,25.66,80139.37,3.57,0.53576,0.00022,27.44312]
[1778252184724,25.66,80139.37,3.57,0.53576,0.00022,27.44312]
[1778252185226,25.66,80139.37,3.57,0.53576,0.00022,27.44312]
[1778252187244,25.66,80130.86,3.57,0.53386,0.00022,27.45172]
[1778252188053,25.66,80130.86,3.57,0.53386,0.00022,27.45172]
[1778252188286,25.66,80127.97,3.57,0.53321,0.00022,27.45449]
[1778252190943,25.66,80128.41,3.57,0.53331,0.00022,27.45407]
[1778252191441,25.66,80125.51,3.57,0.53266,0.00022,27.45326]
[1778252196468,25.66,80124.82,3.57,0.53251,0.00022,27.45388]
[1778252201491,25.65,80121.21,3.57,0.5317,0.00022,27.45714]
[1778252206503,25.65,80120.89,3.57,0.53163,0.00022,27.45741]
[1778252210532,25.65,80127.51,3.57,0.53312,0.00022,27.45133]
[1778252213498,25.65,80120.46,3.57,0.53154,0.00022,27.45778]
[1778252218508,25.65,80120.0,3.57,0.53143,0.00022,27.45818]
[1778252221546,25.64,80125.38,3.57,0.53264,0.00022,27.45331]
[1778252226552,25.64,80126.62,3.57,0.53292,0.00022,27.45215]
[1778252231554,25.64,80129.98,3.57,0.53368,0.00022,27.44894]
[1778252235582,25.64,80120.16,3.57,0.53147,0.00022,27.45803]
[1778252237886,25.64,80118.2,3.57,0.53103,0.00022,27.45974]
[1778252237939,25.64,80118.2,3.57,0.53103,0.00022,27.45974]
[1778252238035,25.64,80118.2,3.57,0.53103,0.00022,27.45974]
[1778252238052,25.64,80118.2,3.57,0.53103,0.00022,27.45974]
[1778252238265,25.64,80118.2,3.57,0.53103,0.00022,27.45974]
[1778252238288,25.64,80118.2,3.57,0.53103,0.00022,27.45974]
[1778252238561,25.64,80118.2,3.57,0.53103,0.00022,27.45974]
[1778252238564,25.64,80116.71,3.57,0.5307,0.00022,27.46101]
[1778252239060,25.64,80116.71,3.57,0.5307,0.00022,27.46101]
[1778252239401,25.64,80116.71,3.57,0.5307,0.00022,27.46101]
[1778252239504,25.64,80116.71,3.57,0.5307,0.00022,27.46101]
[1778252239572,25.64,80106.36,3.57,0.52837,0.00022,27.46936]
[1778252239667,25.64,80106.36,3.57,0.52837,0.00022,27.46936]
[1778252239834,25.64,80106.36,3.57,0.52837,0.00022,27.46936]
[1778252239936,25.64,80106.36,3.57,0.52837,0.00022,27.46936]
[1778252240223,25.64,80106.36,3.57,0.52837,0.00022,27.46936]
[1778252240286,25.64,80106.36,3.57,0.52837,0.00022,27.46936]
[1778252240430,25.64,80106.36,3.57,0.52837,0.00022,27.46936]
[1778252240527,25.64,80106.36,3.57,0.52837,0.00022,27.46936]
[1778252240484,25.64,80089.7,3.57,0.52462,0.00022,27.48084]
[1778252240643,25.64,80089.7,3.57,0.52462,0.00022,27.48084]
[1778252240675,25.64,80089.7,3.57,0.52462,0.00022,27.48084]
[1778252240848,25.64,80089.7,3.57,0.52462,0.00022,27.48084]
[1778252240881,25.64,80089.7,3.57,0.52462,0.00022,27.48084]
[1778252241051,25.64,80089.7,3.57,0.52462,0.00022,27.48084]
[1778252241059,25.64,80089.7,3.57,0.52462,0.00022,27.48084]
[1778252241252,25.64,80089.7,3.57,0.52462,0.00022,27.48084]
[1778252241265,25.64,80089.7,3.57,0.52462,0.00022,27.48084]
[1778252241460,25.64,80089.7,3.57,0.52462,0.00022,27.48084]
[1778252241499,25.64,80089.7,3.57,0.52462,0.00022,27.48084]
[1778252241579,25.64,80088.34,3.57,0.52432,0.00023,27.48167]
[1778252241664,25.64,80088.34,3.57,0.52432,0.00023,27.48167]
[1778252241679,25.64,80088.34,3.57,0.52432,0.00023,27.48167]
[1778252241873,25.64,80088.34,3.57,0.52432,0.00023,27.48167]
[1778252241889,25.64,80088.34,3.57,0.52432,0.00023,27.48167]
[1778252242075,25.64,80088.34,3.57,0.52432,0.00023,27.48167]
[1778252242094,25.64,80088.34,3.57,0.52432,0.00023,27.48167]
[1778252242289,25.64,80088.34,3.57,0.52432,0.00023,27.48167]
[1778252242298,25.64,80088.34,3.57,0.52432,0.00023,27.48167]
[1778252242517,25.64,80088.34,3.57,0.52432,0.00023,27.48167]
[1778252242532,25.64,80088.34,3.57,0.52432,0.00023,27.48167]
[1778252242390,25.64,80091.13,3.57,0.52495,0.00022,27.47995]
[1778252242723,25.64,80091.13,3.57,0.52495,0.00022,27.47995]
[1778252242825,25.64,80090.85,3.57,0.52488,0.00022,27.48013]
[1778252245410,25.64,80096.21,3.57,0.52609,0.00022,27.47665]
[1778252246643,25.64,80096.21,3.57,0.52609,0.00022,27.47665]
[1778252246944,25.64,80096.21,3.57,0.52609,0.00022,27.47665]
[1778252247218,25.64,80099.19,3.57,0.52676,0.00022,27.47461]
[1778252249055,25.64,80099.19,3.57,0.52676,0.00022,27.47461]
[1778252249516,25.65,80102.14,3.57,0.52742,0.00022,27.47251]
[1778252250575,25.65,80111.77,3.57,0.52958,0.00022,27.46513]
[1778252252574,25.64,80113.48,3.57,0.52997,0.00022,27.4602]
[1778252257576,25.64,80113.86,3.57,0.53006,0.00022,27.45988]
[1778252262604,25.64,80117.89,3.57,0.53096,0.00022,27.45647]
[1778252266620,25.64,80111.4,3.57,0.52951,0.00022,27.46187]
[1778252271633,25.64,80111.63,3.57,0.52956,0.00022,27.46169]
[1778252276656,25.64,80115.12,3.57,0.53035,0.00022,27.45881]
[1778252280656,25.64,80109.75,3.57,0.52914,0.00022,27.46318]
[1778252285697,25.64,80113.89,3.57,0.53007,0.00022,27.45983]
[1778252290753,25.64,80109.6,3.57,0.52911,0.00022,27.4633]
[1778252295786,25.64,80108.72,3.57,0.52891,0.00022,27.46399]
[1778252295981,25.64,80108.72,3.57,0.52891,0.00022,27.46399]
[1778252296076,25.64,80108.72,3.57,0.52891,0.00022,27.46399]
[1778252296153,25.64,80108.72,3.57,0.52891,0.00022,27.46399]
[1778252296253,25.64,80108.72,3.57,0.52891,0.00022,27.46399]
[1778252296344,25.64,80108.72,3.57,0.52891,0.00022,27.46399]
[1778252296373,25.64,80108.72,3.57,0.52891,0.00022,27.46399]
[1778252296475,25.64,80107.62,3.57,0.52866,0.00022,27.46485]
[1778252298031,25.64,80098.96,3.57,0.52671,0.00022,27.47122]
[1778252300227,25.64,80103.36,3.57,0.5277,0.00022,27.46806]
[1778252300349,25.64,80114.7,3.57,0.53025,0.00022,27.45916]
[1778252301052,25.64,80114.7,3.57,0.53025,0.00022,27.45916]
[1778252305080,25.64,80108.49,3.57,0.52886,0.00022,27.46418]
[1778252310115,25.64,80112.1,3.57,0.52967,0.00022,27.4613]
[1778252315150,25.64,80114.19,3.57,0.53014,0.00022,27.45605]
[1778252320185,25.64,80111.65,3.57,0.52957,0.00022,27.45812]
[1778252325224,25.63,80109.77,3.57,0.52915,0.00022,27.45962]
[1778252330260,25.63,80106.97,3.57,0.52852,0.00022,27.4618]
[1778252333606,25.63,80101.25,3.57,0.52723,0.00023,27.46605]
[1778252339323,25.63,80099.48,3.57,0.52684,0.00023,27.4673]
[1778252343633,25.63,80105.28,3.57,0.52814,0.00022,27.46308]
[1778252346373,25.63,80110.59,3.57,0.52934,0.00022,27.45895]
[1778252352416,25.63,80109.61,3.57,0.52912,0.00022,27.45972]
[1778252357451,25.63,80106.74,3.57,0.52847,0.00023,27.46195]
[1778252358457,25.63,80112.15,3.57,0.52969,0.00022,27.45767]
[1778252360472,25.63,80117.9,3.57,0.53098,0.00022,27.45285]
[1778252365519,25.62,80113.64,3.57,0.53003,0.00022,27.45645]
[1778252366538,25.62,80113.64,3.57,0.53003,0.00022,27.45645]
[1778252366704,25.62,80118.39,3.57,0.5311,0.00022,27.45242]
[1778252367821,25.62,80121.0,3.57,0.53168,0.00022,27.45012]
[1778252368530,25.62,80121.0,3.57,0.53168,0.00022,27.45012]
[1778252373579,25.62,80123.11,3.57,0.53216,0.00022,27.44468]
[1778252373631,25.62,80123.11,3.57,0.53216,0.00022,27.44468]
[1778252374136,25.62,80123.37,3.57,0.53222,0.00022,27.44445]
[1778252374245,25.62,80123.37,3.57,0.53222,0.00022,27.44445]
[1778252374266,25.62,80123.37,3.57,0.53222,0.00022,27.44445]
[1778252374449,25.62,80123.37,3.57,0.53222,0.00022,27.44445]
[1778252374479,25.62,80123.37,3.57,0.53222,0.00022,27.44445]
[1778252374656,25.62,80123.37,3.57,0.53222,0.00022,27.44445]
[1778252374679,25.62,80123.37,3.57,0.53222,0.00022,27.44445]
[1778252374660,25.62,80131.07,3.57,0.53395,0.00022,27.43717]
[1778252374857,25.62,80131.07,3.57,0.53395,0.00022,27.43717]
[1778252374884,25.62,80131.07,3.57,0.53395,0.00022,27.43717]
[1778252375060,25.62,80131.07,3.57,0.53395,0.00022,27.43717]
[1778252375093,25.62,80131.07,3.57,0.53395,0.00022,27.43717]
[1778252375275,25.62,80131.07,3.57,0.53395,0.00022,27.43717]
[1778252375305,25.62,80131.07,3.57,0.53395,0.00022,27.43717]
[1778252375477,25.62,80131.07,3.57,0.53395,0.00022,27.43717]
[1778252375511,25.62,80131.07,3.57,0.53395,0.00022,27.43717]
[1778252375680,25.62,80131.07,3.57,0.53395,0.00022,27.43717]
[1778252375696,25.62,80131.07,3.57,0.53395,0.00022,27.43717]
[1778252375707,25.62,80137.37,3.57,0.53537,0.00022,27.43082]
[1778252375890,25.62,80137.37,3.57,0.53537,0.00022,27.43082]
[1778252375912,25.62,80137.37,3.57,0.53537,0.00022,27.43082]
[1778252376106,25.62,80137.37,3.57,0.53537,0.00022,27.43082]
[1778252376125,25.62,80137.37,3.57,0.53537,0.00022,27.43082]
[1778252376316,25.62,80137.37,3.57,0.53537,0.00022,27.43082]
[1778252376333,25.62,80137.37,3.57,0.53537,0.00022,27.43082]
[1778252376532,25.62,80137.37,3.57,0.53537,0.00022,27.43082]
[1778252376633,25.62,80135.65,3.57,0.53498,0.00022,27.43259]
[1778252378211,25.62,80135.65,3.57,0.53498,0.00022,27.4326]
[1778252378601,25.63,80134.48,3.57,0.53471,0.00022,27.43379]
[1778252383636,25.63,80135.22,3.57,0.53488,0.00022,27.43305]
[1778252388670,25.63,80135.27,3.57,0.53489,0.00022,27.43301]
[1778252393706,25.63,80137.39,3.57,0.53536,0.00022,27.43085]
[1778252398742,25.63,80137.66,3.57,0.53542,0.00022,27.43059]
[1778252402771,25.64,80129.57,3.57,0.5336,0.00022,27.43869]
[1778252406553,25.64,80134.83,3.57,0.53478,0.00022,27.4335]
[1778252409679,25.64,80134.26,3.57,0.53465,0.00022,27.43407]
[1778252409749,25.64,80138.07,3.57,0.53551,0.00022,27.43018]
[1778252410126,25.64,80138.07,3.57,0.53551,0.00022,27.43018]
[1778252410750,25.64,80143.34,3.57,0.53669,0.00022,27.42459]
[1778252415774,25.64,80146.89,3.57,0.53749,0.00022,27.42069]
[1778252415835,25.64,80140.26,3.57,0.536,0.00022,27.4279]
[1778252417637,25.64,80136.4,3.57,0.53513,0.00022,27.43192]
[1778252417714,25.64,80134.71,3.57,0.53475,0.00022,27.43364]
[1778252418338,25.64,80134.71,3.57,0.53475,0.00022,27.43364]
[1778252418425,25.64,80134.71,3.57,0.53475,0.00022,27.43364]
[1778252418539,25.64,80134.71,3.57,0.53475,0.00022,27.43364]
[1778252418633,25.64,80134.71,3.57,0.53475,0.00022,27.43364]
[1778252418660,25.64,80134.71,3.57,0.53475,0.00022,27.43364]
[1778252418759,25.64,80132.77,3.57,0.53432,0.00022,27.43559]
[1778252419889,25.64,80125.95,3.57,0.53278,0.00022,27.44216]
[1778252421362,25.64,80125.95,3.57,0.53278,0.00022,27.44216]
[1778252421460,25.64,80123.86,3.57,0.53231,0.00022,27.44409]
[1778252421927,25.64,80123.86,3.57,0.53231,0.00022,27.44409]
[1778252421970,25.64,80123.86,3.57,0.53231,0.00022,27.44409]
[1778252422030,25.64,80123.86,3.57,0.53231,0.00022,27.44409]
[1778252422218,25.64,80123.86,3.57,0.53231,0.00022,27.44409]
[1778252422267,25.64,80123.86,3.57,0.53231,0.00022,27.44409]
[1778252422459,25.64,80123.86,3.57,0.53231,0.00022,27.44409]
[1778252422503,25.64,80123.86,3.57,0.53231,0.00022,27.44409]
[1778252422729,25.64,80123.86,3.57,0.53231,0.00022,27.44409]
[1778252422741,25.64,80123.86,3.57,0.53231,0.00022,27.44409]
[1778252422781,25.64,80123.08,3.57,0.53214,0.00022,27.4448]
[1778252422977,25.64,80123.08,3.57,0.53214,0.00022,27.4448]
[1778252423004,25.64,80123.08,3.57,0.53214,0.00022,27.4448]
[1778252423279,25.64,80123.08,3.57,0.53214,0.00022,27.4448]
[1778252423298,25.64,80123.08,3.57,0.53214,0.00022,27.4448]
[1778252423583,25.64,80123.08,3.57,0.53214,0.00022,27.4448]
[1778252423595,25.64,80123.08,3.57,0.53214,0.00022,27.4448]
[1778252423684,25.64,80120.87,3.57,0.53164,0.00022,27.44678]
[1778252423980,25.64,80120.87,3.57,0.53164,0.00022,27.44678]
[1778252424003,25.64,80120.87,3.57,0.53164,0.00022,27.44678]
[1778252424227,25.64,80120.87,3.57,0.53164,0.00022,27.44678]
[1778252424243,25.64,80120.87,3.57,0.53164,0.00022,27.44678]
[1778252424371,25.64,80120.87,3.57,0.53164,0.00022,27.44678]
[1778252424597,25.64,80119.81,3.57,0.5314,0.00022,27.44772]
[1778252426826,25.64,80128.45,3.57,0.53335,0.00022,27.43979]
[1778252426856,25.64,80128.45,3.57,0.53335,0.00022,27.43979]
[1778252426931,25.64,80128.45,3.57,0.53335,0.00022,27.43979]
[1778252426973,25.64,80128.45,3.57,0.53335,0.00022,27.43979]
[1778252427143,25.64,80128.45,3.57,0.53335,0.00022,27.43979]
[1778252427153,25.64,80128.45,3.57,0.53335,0.00022,27.43979]
[1778252427333,25.64,80128.45,3.57,0.53335,0.00022,27.43979]
[1778252427366,25.64,80128.45,3.57,0.53335,0.00022,27.43979]
[1778252427560,25.64,80128.45,3.57,0.53335,0.00022,27.43979]
[1778252427581,25.64,80128.45,3.57,0.53335,0.00022,27.43979]
[1778252427805,25.64,80128.45,3.57,0.53335,0.00022,27.43979]
[1778252427807,25.64,80132.5,3.57,0.53426,0.00022,27.43585]
[1778252427852,25.64,80132.5,3.57,0.53426,0.00022,27.43585]
[1778252427966,25.64,80132.5,3.57,0.53426,0.00022,27.43585]
[1778252428000,25.64,80132.5,3.57,0.53426,0.00022,27.43585]
[1778252428172,25.64,80132.5,3.57,0.53426,0.00022,27.43585]
[1778252428206,25.64,80132.5,3.57,0.53426,0.00022,27.43585]
[1778252428377,25.64,80132.5,3.57,0.53426,0.00022,27.43585]
[1778252428411,25.64,80132.5,3.57,0.53426,0.00022,27.43585]
[1778252428589,25.64,80132.5,3.57,0.53426,0.00022,27.43585]
[1778252428617,25.64,80132.5,3.57,0.53426,0.00022,27.43585]
[1778252428806,25.64,80132.5,3.57,0.53426,0.00022,27.43585]
[1778252428688,25.64,80145.96,3.57,0.53728,0.00022,27.42173]
[1778252428826,25.64,80145.96,3.57,0.53728,0.00022,27.42173]
[1778252428999,25.64,80145.96,3.57,0.53728,0.00022,27.42173]
[1778252429027,25.64,80145.96,3.57,0.53728,0.00022,27.42173]
[1778252429212,25.64,80145.96,3.57,0.53728,0.00022,27.42173]
[1778252429241,25.64,80145.96,3.57,0.53728,0.00022,27.42173]
[1778252429405,25.64,80145.96,3.57,0.53728,0.00022,27.42173]
[1778252429506,25.64,80156.38,3.57,0.53961,0.00022,27.40972]
[1778252429962,25.64,80156.38,3.57,0.53961,0.00022,27.40972]
[1778252431362,25.64,80156.38,3.57,0.53961,0.00022,27.40972]
[1778252431375,25.64,80156.38,3.57,0.53961,0.00022,27.40972]
[1778252431420,25.64,80163.55,3.57,0.54123,0.00022,27.39737]
[1778252434721,25.64,80163.9,3.57,0.5413,0.00022,27.39693]
[1778252434753,25.64,80166.74,3.57,0.54194,0.00022,27.39331]
[1778252439001,25.64,80166.47,3.57,0.54188,0.00022,27.39365]
[1778252439769,25.64,80167.13,3.57,0.54203,0.00022,27.3928]
[1778252444790,25.64,80171.85,3.57,0.54309,0.00022,27.38659]
[1778252446834,25.64,80179.37,3.57,0.54477,0.00022,27.37632]
[1778252451542,25.64,80182.13,3.57,0.54539,0.00022,27.37243]
[1778252451786,25.64,80180.65,3.57,0.54506,0.00022,27.37453]
[1778252456843,25.64,80179.86,3.57,0.54488,0.00022,27.37564]
[1778252459764,25.64,80170.5,3.57,0.54278,0.00022,27.38839]
[1778252464777,25.64,80167.15,3.57,0.54203,0.00022,27.39277]
[1778252469800,25.64,80168.14,3.57,0.54225,0.00022,27.39149]
[1778252470821,25.64,80157.14,3.57,0.53979,0.00022,27.40527]
[1778252475829,25.64,80158.71,3.57,0.54014,0.00022,27.40336]
[1778252478889,25.64,80164.18,3.57,0.54137,0.00022,27.39657]
[1778252483956,25.64,80162.86,3.57,0.54107,0.00022,27.39822]
[1778252488856,25.64,80173.69,3.57,0.5435,0.00022,27.38413]
[1778252491794,25.64,80167.09,3.57,0.54203,0.00022,27.38929]
[1778252496814,25.64,80164.01,3.57,0.54134,0.00022,27.39323]
[1778252501836,25.64,80167.74,3.57,0.54217,0.00022,27.38845]
[1778252506852,25.64,80170.44,3.57,0.54278,0.00022,27.38491]
[1778252507863,25.64,80175.68,3.57,0.54395,0.00022,27.37786]
[1778252508888,25.64,80181.77,3.57,0.54532,0.00022,27.36937]
[1778252509902,25.64,80187.74,3.57,0.54665,0.00022,27.36074]
[1778252511835,25.64,80188.41,3.57,0.5468,0.00022,27.35976]
[1778252516851,25.64,80189.02,3.57,0.54694,0.00022,27.35886]
[1778252521859,25.64,80188.64,3.57,0.54686,0.00022,27.35942]
[1778252523049,25.64,80187.92,3.57,0.54669,0.00022,27.36049]
[1778252523075,25.64,80187.92,3.57,0.54669,0.00022,27.36049]
[1778252523110,25.64,80187.92,3.57,0.54669,0.00022,27.36049]
[1778252523865,25.64,80191.58,3.57,0.54751,0.00022,27.35504]
[1778252526127,25.64,80191.37,3.57,0.54747,0.00022,27.35536]
[1778252526923,25.64,80191.33,3.57,0.54746,0.00022,27.35543]
[1778252527820,25.64,80197.14,3.57,0.54876,0.00022,27.34656]
[1778252530873,25.64,80201.54,3.57,0.54974,0.00022,27.33965]
[1778252535884,25.64,80200.6,3.57,0.54953,0.00022,27.34112]
[1778252540894,25.63,80202.38,3.57,0.54993,0.00022,27.33827]
[1778252541466,25.63,80201.85,3.57,0.54981,0.00022,27.33911]
[1778252541519,25.63,80201.85,3.57,0.54981,0.00022,27.33911]
[1778252541949,25.63,80191.03,3.57,0.5474,0.00022,27.35582]
[1778252542040,25.63,80191.03,3.57,0.5474,0.00022,27.35582]
[1778252542372,25.63,80191.03,3.57,0.5474,0.00022,27.35582]
[1778252542522,25.63,80191.03,3.57,0.5474,0.00022,27.35582]
[1778252542753,25.63,80191.03,3.57,0.5474,0.00022,27.35582]
[1778252542790,25.63,80191.03,3.57,0.5474,0.00022,27.35582]
[1778252542876,25.63,80176.64,3.57,0.54417,0.00022,27.3765]
[1778252542965,25.63,80176.64,3.57,0.54417,0.00022,27.3765]
[1778252543004,25.63,80176.64,3.57,0.54417,0.00022,27.3765]
[1778252543175,25.63,80176.64,3.57,0.54417,0.00022,27.3765]
[1778252543185,25.63,80176.64,3.57,0.54417,0.00022,27.3765]
[1778252543380,25.63,80176.64,3.57,0.54417,0.00022,27.3765]
[1778252543398,25.63,80176.64,3.57,0.54417,0.00022,27.3765]
[1778252543595,25.63,80176.64,3.57,0.54417,0.00022,27.3765]
[1778252543608,25.63,80176.64,3.57,0.54417,0.00022,27.3765]
[1778252543833,25.63,80176.64,3.57,0.54417,0.00022,27.3765]
[1778252543844,25.63,80176.64,3.57,0.54417,0.00022,27.3765]
[1778252543913,25.63,80158.69,3.57,0.54015,0.00022,27.3998]
[1778252543983,25.63,80158.69,3.57,0.54015,0.00022,27.3998]
[1778252544100,25.63,80158.69,3.57,0.54015,0.00022,27.3998]
[1778252544117,25.63,80158.69,3.57,0.54015,0.00022,27.3998]
[1778252544155,25.63,80158.69,3.57,0.54015,0.00022,27.3998]
[1778252544248,25.63,80158.69,3.57,0.54015,0.00022,27.3998]
[1778252544277,25.63,80158.69,3.57,0.54015,0.00022,27.3998]
[1778252544306,25.63,80158.69,3.57,0.54015,0.00022,27.3998]
[1778252544335,25.63,80158.69,3.57,0.54015,0.00022,27.3998]
[1778252544457,25.63,80158.69,3.57,0.54015,0.00022,27.3998]
[1778252544483,25.63,80158.69,3.57,0.54015,0.00022,27.3998]
[1778252544663,25.63,80158.69,3.57,0.54015,0.00022,27.3998]
[1778252544687,25.63,80158.69,3.57,0.54015,0.00022,27.3998]
[1778252544866,25.63,80158.69,3.57,0.54015,0.00022,27.3998]
[1778252544898,25.63,80158.69,3.57,0.54015,0.00022,27.3998]
[1778252544906,25.63,80152.79,3.57,0.53882,0.00022,27.40684]
[1778252545073,25.63,80152.79,3.57,0.53882,0.00022,27.40684]
[1778252545101,25.63,80152.79,3.57,0.53882,0.00022,27.40684]
[1778252545280,25.63,80152.79,3.57,0.53882,0.00022,27.40684]
[1778252545312,25.63,80152.79,3.57,0.53882,0.00022,27.40684]
[1778252545492,25.63,80152.79,3.57,0.53882,0.00022,27.40684]
[1778252545514,25.63,80152.79,3.57,0.53882,0.00022,27.40684]
[1778252545726,25.63,80152.79,3.57,0.53882,0.00022,27.40684]
[1778252545753,25.63,80152.79,3.57,0.53882,0.00022,27.40684]
[1778252545932,25.63,80152.79,3.57,0.53882,0.00022,27.40684]
[1778252545854,25.64,80150.15,3.57,0.53823,0.00022,27.4099]
[1778252545965,25.64,80150.15,3.57,0.53823,0.00022,27.4099]
[1778252546156,25.64,80150.15,3.57,0.53823,0.00022,27.4099]
[1778252546781,25.64,80149.8,3.57,0.53815,0.00022,27.4103]
[1778252547788,25.64,80138.19,3.57,0.53554,0.00022,27.42298]
[1778252548447,25.64,80138.19,3.57,0.53554,0.00022,27.42298]
[1778252548795,25.64,80135.32,3.57,0.5349,0.00022,27.42593]
[1778252553834,25.64,80133.14,3.57,0.53441,0.00022,27.42457]
[1778252555627,25.64,80131.26,3.57,0.53399,0.00022,27.42643]
[1778252555950,25.64,80123.34,3.57,0.53221,0.00022,27.43392]
[1778252560960,25.63,80126.12,3.57,0.53284,0.00022,27.43135]
[1778252565973,25.63,80126.41,3.57,0.5329,0.00022,27.43108]
[1778252570976,25.63,80122.92,3.57,0.53212,0.00022,27.43429]
[1778252572037,25.63,80122.92,3.57,0.53212,0.00022,27.43429]
[1778252572051,25.63,80122.92,3.57,0.53212,0.00022,27.43429]
[1778252572136,25.63,80122.92,3.57,0.53212,0.00022,27.43429]
[1778252572225,25.63,80122.92,3.57,0.53212,0.00022,27.43429]
[1778252572255,25.63,80122.92,3.57,0.53212,0.00022,27.43429]
[1778252572412,25.63,80122.92,3.57,0.53212,0.00022,27.43429]
[1778252572659,25.63,80122.92,3.57,0.53212,0.00022,27.43429]
[1778252572705,25.63,80122.92,3.57,0.53212,0.00022,27.43429]
[1778252572963,25.63,80118.25,3.57,0.53107,0.00022,27.43844]
[1778252573971,25.63,80111.73,3.57,0.5296,0.00023,27.4439]
[1778252575984,25.63,80104.44,3.57,0.52796,0.00023,27.44958]
[1778252576210,25.63,80104.44,3.57,0.52796,0.00023,27.44958]
[1778252576268,25.63,80104.44,3.57,0.52796,0.00023,27.44958]
[1778252576313,25.63,80104.44,3.57,0.52796,0.00023,27.44958]
[1778252576465,25.63,80104.44,3.57,0.52796,0.00023,27.44958]
[1778252576492,25.63,80104.44,3.57,0.52796,0.00023,27.44958]
[1778252576992,25.63,80102.9,3.57,0.52762,0.00023,27.45072]
[1778252577999,25.63,80095.17,3.57,0.52588,0.00023,27.45612]
[1778252579005,25.63,80093.0,3.57,0.52539,0.00023,27.45754]
[1778252582139,25.63,80089.66,3.57,0.52463,0.00023,27.45965]
[1778252582191,25.63,80089.66,3.57,0.52463,0.00023,27.45965]
[1778252582420,25.63,80089.66,3.57,0.52463,0.00023,27.45965]
[1778252582507,25.63,80089.66,3.57,0.52463,0.00023,27.45965]
[1778252582602,25.63,80084.21,3.57,0.52341,0.00023,27.46288]
[1778252584682,25.63,80089.28,3.57,0.52455,0.00023,27.45988]
[1778252584734,25.63,80089.28,3.57,0.52455,0.00023,27.45988]
[1778252584760,25.63,80100.99,3.57,0.52719,0.00023,27.4521]
[1778252585749,25.63,80100.99,3.57,0.52719,0.00023,27.4521]
[1778252586009,25.63,80103.87,3.57,0.52783,0.00023,27.45]
[1778252588292,25.63,80096.93,3.57,0.52627,0.00023,27.45493]
[1778252592097,25.63,80092.0,3.57,0.52516,0.00023,27.45818]
[1778252594719,25.63,80092.16,3.57,0.5252,0.00023,27.45808]
[1778252594934,25.63,80095.47,3.57,0.52594,0.00023,27.45592]
[1778252598081,25.63,80092.82,3.57,0.52535,0.00023,27.45766]
[1778252598172,25.63,80093.36,3.57,0.52547,0.00023,27.45731]
[1778252602271,25.63,80090.46,3.57,0.52481,0.00023,27.45915]
[1778252602348,25.63,80090.46,3.57,0.52481,0.00023,27.45915]
[1778252602483,25.63,80090.46,3.57,0.52481,0.00023,27.45915]
[1778252602946,25.63,80090.46,3.57,0.52481,0.00023,27.45915]
[1778252603004,25.63,80086.31,3.57,0.52388,0.00023,27.46167]
[1778252603170,25.63,80086.31,3.57,0.52388,0.00023,27.46167]
[1778252603190,25.63,80086.31,3.57,0.52388,0.00023,27.46167]
[1778252603381,25.63,80086.31,3.57,0.52388,0.00023,27.46167]
[1778252603431,25.63,80086.31,3.57,0.52388,0.00023,27.46167]
[1778252603483,25.63,80072.91,3.57,0.52086,0.00023,27.46876]
[1778252604202,25.63,80072.91,3.57,0.52086,0.00023,27.46876]
[1778252605197,25.63,80072.91,3.57,0.52086,0.00023,27.46876]
[1778252605223,25.63,80072.91,3.57,0.52086,0.00023,27.46876]
[1778252605842,25.63,80060.34,3.57,0.51802,0.00023,27.47397]
[1778252606829,25.63,80060.34,3.57,0.51802,0.00023,27.47397]
[1778252606934,25.63,80060.34,3.57,0.51802,0.00023,27.47397]
[1778252607039,25.63,80060.34,3.57,0.51802,0.00023,27.47397]
[1778252606996,25.63,80056.26,3.57,0.5171,0.00023,27.47537]
[1778252607130,25.63,80056.26,3.57,0.5171,0.00023,27.47537]
[1778252607169,25.63,80056.26,3.57,0.5171,0.00023,27.47537]
[1778252607229,25.63,80044.34,3.57,0.51441,0.00023,27.4786]
[1778252608600,25.63,80044.34,3.57,0.51441,0.00023,27.4786]
[1778252608795,25.63,80044.34,3.57,0.51441,0.00023,27.4786]
[1778252608846,25.63,80044.34,3.57,0.51441,0.00023,27.4786]
[1778252609004,25.63,80044.34,3.57,0.51441,0.00023,27.4786]
[1778252608947,25.63,80038.18,3.57,0.51302,0.00023,27.47978]
[1778252609059,25.63,80038.18,3.57,0.51302,0.00023,27.47978]
[1778252609217,25.63,80038.18,3.57,0.51302,0.00023,27.47978]
[1778252609243,25.63,80038.18,3.57,0.51302,0.00023,27.47978]
[1778252609430,25.63,80038.18,3.57,0.51302,0.00023,27.47978]
[1778252609532,25.63,80036.56,3.57,0.51266,0.00023,27.48004]
[1778252612015,25.63,80036.56,3.57,0.51266,0.00023,27.48004]
[1778252613010,25.63,80031.89,3.57,0.51161,0.00023,27.47711]
[1778252614994,25.63,80038.03,3.57,0.51299,0.00023,27.47628]
[1778252617050,25.63,80030.67,3.57,0.51133,0.00023,27.47724]
[1778252617089,25.63,80030.67,3.57,0.51133,0.00023,27.47724]
[1778252617192,25.63,80030.67,3.57,0.51133,0.00023,27.47724]
[1778252617611,25.63,80030.67,3.57,0.51133,0.00023,27.47724]
[1778252617651,25.63,80030.67,3.57,0.51133,0.00023,27.47724]
[1778252617720,25.63,80030.67,3.57,0.51133,0.00023,27.47724]
[1778252617853,25.63,80030.67,3.57,0.51133,0.00023,27.47724]
[1778252617930,25.63,80030.67,3.57,0.51133,0.00023,27.47724]
[1778252618028,25.63,80023.27,3.57,0.50966,0.00023,27.47773]
[1778252619309,25.63,80012.95,3.57,0.50733,0.00023,27.47761]
[1778252621417,25.63,80009.07,3.57,0.50645,0.00023,27.47732]
[1778252622013,25.63,80012.58,3.57,0.50724,0.00023,27.47758]
[1778252622891,25.63,80012.58,3.57,0.50724,0.00023,27.47758]
[1778252622940,25.63,80012.58,3.57,0.50724,0.00023,27.47758]
[1778252622942,25.63,80020.59,3.57,0.50905,0.00023,27.47779]
[1778252623122,25.63,80020.59,3.57,0.50905,0.00023,27.47779]
[1778252624754,25.63,80034.65,3.57,0.51223,0.00023,27.47678]
[1778252626359,25.63,80037.21,3.57,0.51281,0.00023,27.47641]
[1778252630386,25.63,80043.25,3.57,0.51417,0.00023,27.4753]
[1778252635654,25.63,80044.24,3.57,0.51439,0.00023,27.47509]
[1778252635987,25.63,80044.24,3.57,0.51439,0.00023,27.47509]
[1778252635742,25.63,80034.42,3.57,0.51218,0.00023,27.47681]
[1778252636427,25.62,80034.42,3.57,0.51218,0.00023,27.47681]
[1778252637434,25.62,80025.14,3.57,0.51008,0.00023,27.47765]
[1778252638442,25.62,80026.14,3.57,0.51031,0.00023,27.4776]
[1778252643476,25.62,80029.8,3.57,0.51113,0.00023,27.47732]
[1778252648514,25.62,80030.35,3.57,0.51126,0.00023,27.47727]
[1778252653546,25.62,80033.71,3.57,0.51202,0.00023,27.4769]
[1778252658355,25.62,80033.76,3.57,0.51203,0.00023,27.47689]
[1778252659102,25.61,80026.09,3.57,0.5103,0.00023,27.4776]
[1778252664121,25.61,80028.78,3.57,0.5109,0.00023,27.47741]
[1778252668187,25.61,80027.54,3.57,0.51062,0.00023,27.4775]
[1778252668239,25.61,80027.54,3.57,0.51062,0.00023,27.4775]
[1778252668277,25.61,80027.54,3.57,0.51062,0.00023,27.4775]
[1778252668442,25.61,80027.54,3.57,0.51062,0.00023,27.4775]
[1778252668515,25.61,80027.54,3.57,0.51062,0.00023,27.4775]
[1778252668685,25.61,80027.95,3.57,0.51072,0.00023,27.47747]
[1778252669684,25.61,80021.4,3.57,0.50924,0.00023,27.47778]
[1778252671934,25.61,80017.06,3.57,0.50826,0.00023,27.47777]
[1778252671979,25.61,80009.99,3.57,0.50666,0.00023,27.47387]
[1778252672137,25.61,80009.99,3.57,0.50666,0.00023,27.47387]
[1778252672171,25.61,80009.99,3.57,0.50666,0.00023,27.47387]
[1778252672341,25.61,80009.99,3.57,0.50666,0.00023,27.47387]
[1778252672406,25.61,80009.99,3.57,0.50666,0.00023,27.47387]
[1778252672702,25.61,80009.99,3.57,0.50666,0.00023,27.47387]
[1778252674979,25.61,80006.99,3.57,0.50598,0.00023,27.47358]
[1778252675073,25.61,80002.04,3.57,0.50486,0.00023,27.47293]
[1778252677739,25.6,79990.35,3.57,0.50221,0.00023,27.47053]
[1778252679051,25.6,79990.35,3.57,0.50221,0.00023,27.47053]
[1778252679435,25.6,79985.89,3.57,0.5012,0.00023,27.4693]
[1778252681194,25.6,79987.63,3.57,0.5016,0.00023,27.4698]
[1778252681228,25.6,79987.63,3.57,0.5016,0.00023,27.4698]
[1778252681363,25.6,79987.63,3.57,0.5016,0.00023,27.4698]
[1778252681396,25.6,79987.63,3.57,0.5016,0.00023,27.4698]
[1778252681578,25.6,79987.63,3.57,0.5016,0.00023,27.4698]
[1778252681603,25.6,79987.63,3.57,0.5016,0.00023,27.4698]
[1778252681780,25.6,79987.63,3.57,0.5016,0.00023,27.4698]
[1778252681810,25.6,79987.63,3.57,0.5016,0.00023,27.4698]
[1778252682018,25.6,79987.63,3.57,0.5016,0.00023,27.4698]
[1778252682051,25.6,79987.63,3.57,0.5016,0.00023,27.4698]
[1778252682044,25.6,79989.48,3.57,0.50202,0.00023,27.4703]
[1778252682228,25.6,79989.48,3.57,0.50202,0.00023,27.4703]
[1778252682262,25.6,79989.48,3.57,0.50202,0.00023,27.4703]
[1778252682438,25.6,79989.48,3.57,0.50202,0.00023,27.4703]
[1778252682470,25.6,79989.48,3.57,0.50202,0.00023,27.4703]
[1778252682648,25.6,79989.48,3.57,0.50202,0.00023,27.4703]
[1778252682675,25.6,79989.48,3.57,0.50202,0.00023,27.4703]
[1778252682879,25.6,79989.48,3.57,0.50202,0.00023,27.4703]
[1778252682887,25.6,79989.48,3.57,0.50202,0.00023,27.4703]
[1778252683083,25.6,79989.48,3.57,0.50202,0.00023,27.4703]
[1778252683094,25.6,79989.48,3.57,0.50202,0.00023,27.4703]
[1778252683104,25.6,79989.48,3.57,0.50202,0.00023,27.4703]
[1778252683098,25.6,79991.12,3.57,0.50239,0.00023,27.47073]
[1778252683184,25.6,79991.12,3.57,0.50239,0.00023,27.47073]
[1778252683779,25.6,79991.12,3.57,0.50239,0.00023,27.47073]
[1778252685799,25.6,79993.53,3.57,0.50293,0.00023,27.4713]
[1778252685897,25.6,79996.55,3.57,0.50362,0.00023,27.47195]
[1778252687291,25.6,79996.55,3.57,0.50362,0.00023,27.47195]
[1778252688065,25.6,79994.25,3.57,0.5031,0.00023,27.47146]
[1778252688481,25.6,79994.25,3.57,0.5031,0.00023,27.47146]
[1778252689132,25.6,79991.04,3.57,0.50237,0.00023,27.4707]
[1778252689306,25.6,79991.04,3.57,0.50237,0.00023,27.4707]
[1778252689614,25.6,79991.04,3.57,0.50237,0.00023,27.4707]
[1778252689642,25.6,79991.04,3.57,0.50237,0.00023,27.4707]
[1778252689666,25.6,79991.04,3.57,0.50237,0.00023,27.4707]
[1778252689701,25.6,79991.04,3.57,0.50237,0.00023,27.4707]
[1778252689822,25.6,79990.26,3.57,0.50219,0.00023,27.47051]
[1778252690459,25.6,79990.26,3.57,0.50219,0.00023,27.47051]
[1778252690520,25.6,79990.26,3.57,0.50219,0.00023,27.47051]
[1778252690647,25.6,79990.26,3.57,0.50219,0.00023,27.47051]
[1778252690757,25.6,79990.26,3.57,0.50219,0.00023,27.47051]
[1778252690771,25.6,79990.26,3.57,0.50219,0.00023,27.47051]
[1778252690832,25.6,79986.62,3.57,0.50137,0.00023,27.46951]
[1778252692092,25.6,79978.21,3.57,0.49947,0.00023,27.46676]
[1778252693426,25.6,79978.21,3.57,0.49946,0.00023,27.46676]
[1778252693849,25.6,79976.07,3.57,0.49898,0.00023,27.46596]
[1778252695858,25.6,79976.13,3.57,0.49899,0.00023,27.46598]
[1778252695874,25.6,79976.13,3.57,0.49899,0.00023,27.46598]
[1778252696069,25.6,79974.92,3.57,0.49872,0.00023,27.46551]
[1778252701088,25.59,79971.67,3.57,0.49798,0.00023,27.46419]
[1778252703658,25.59,79976.78,3.57,0.49914,0.00023,27.46623]
[1778252703676,25.59,79976.78,3.57,0.49914,0.00023,27.46623]
[1778252703935,25.59,79976.78,3.57,0.49914,0.00023,27.46623]
[1778252704941,25.59,79987.09,3.57,0.50147,0.00023,27.46965]
[1778252705714,25.59,79987.09,3.57,0.50147,0.00023,27.46965]
[1778252705948,25.59,79986.55,3.57,0.50135,0.00023,27.46949]
[1778252707661,25.59,79983.53,3.57,0.50067,0.00023,27.46857]
[1778252707974,25.59,79985.4,3.57,0.50109,0.00023,27.46915]
[1778252708257,25.59,79985.4,3.57,0.50109,0.00023,27.46915]
[1778252708257,25.59,79985.4,3.57,0.50109,0.00023,27.46915]
[1778252709820,25.59,79982.63,3.57,0.50046,0.00023,27.46828]
[1778252709838,25.59,79982.63,3.57,0.50046,0.00023,27.46828]
[1778252709987,25.59,79982.63,3.57,0.50046,0.00023,27.46828]
[1778252710995,25.59,79976.22,3.57,0.49901,0.00023,27.46602]
[1778252713547,25.59,79972.56,3.57,0.49818,0.00023,27.46456]
[1778252713560,25.59,79972.56,3.57,0.49818,0.00023,27.46456]
[1778252714075,25.59,79971.65,3.57,0.49798,0.00023,27.46418]
[1778252719100,25.6,79973.77,3.57,0.49846,0.00023,27.46505]
[1778252724128,25.6,79971.55,3.57,0.49796,0.00023,27.46414]
[1778252729146,25.6,79970.52,3.57,0.49772,0.00023,27.4637]
[1778252734146,25.6,79966.18,3.57,0.49674,0.00023,27.45821]
[1778252739163,25.61,79966.11,3.57,0.49673,0.00023,27.45818]
[1778252744173,25.61,79964.55,3.57,0.49637,0.00023,27.45743]
[1778252749198,25.61,79961.2,3.57,0.49562,0.00023,27.45576]
[1778252754226,25.61,79962.72,3.57,0.49596,0.00023,27.45653]
[1778252759249,25.61,79962.78,3.57,0.49598,0.00023,27.45656]
[1778252763663,25.61,79961.84,3.57,0.49576,0.00023,27.45609]
[1778252763722,25.61,79961.84,3.57,0.49576,0.00023,27.45609]
[1778252763762,25.61,79961.84,3.57,0.49576,0.00023,27.45609]
[1778252763867,25.61,79961.84,3.57,0.49576,0.00023,27.45609]
[1778252763995,25.61,79961.84,3.57,0.49576,0.00023,27.45609]
[1778252764016,25.61,79961.84,3.57,0.49576,0.00023,27.45609]
[1778252764214,25.61,79961.84,3.57,0.49576,0.00023,27.45609]
[1778252764084,25.61,79970.2,3.57,0.49766,0.00023,27.46003]
[1778252764251,25.61,79970.2,3.57,0.49766,0.00023,27.46003]
[1778252764418,25.61,79970.2,3.57,0.49766,0.00023,27.46003]
[1778252764465,25.61,79970.2,3.57,0.49766,0.00023,27.46003]
[1778252764661,25.61,79970.2,3.57,0.49766,0.00023,27.46003]
[1778252764682,25.61,79970.2,3.57,0.49766,0.00023,27.46003]
[1778252765048,25.61,79970.2,3.57,0.49766,0.00023,27.46003]
[1778252765228,25.61,79970.2,3.57,0.49766,0.00023,27.46003]
[1778252765208,25.61,79986.57,3.57,0.50136,0.00023,27.46597]
[1778252765443,25.61,79986.57,3.57,0.50136,0.00023,27.46597]
[1778252765502,25.61,79986.57,3.57,0.50136,0.00023,27.46597]
[1778252765758,25.61,79986.57,3.57,0.50136,0.00023,27.46597]
[1778252765788,25.61,79986.57,3.57,0.50136,0.00023,27.46597]
[1778252765880,25.61,79986.57,3.57,0.50136,0.00023,27.46597]
[1778252766100,25.61,79986.57,3.57,0.50136,0.00023,27.46597]
[1778252766196,25.61,79986.57,3.57,0.50136,0.00023,27.46597]
[1778252766191,25.61,80004.29,3.57,0.50537,0.00023,27.46973]
[1778252766291,25.61,80004.29,3.57,0.50537,0.00023,27.46973]
[1778252766411,25.61,80004.29,3.57,0.50537,0.00023,27.46973]
[1778252766490,25.61,80004.29,3.57,0.50537,0.00023,27.46973]
[1778252766506,25.61,80004.29,3.57,0.50537,0.00023,27.46973]
[1778252766696,25.61,80004.29,3.57,0.50537,0.00023,27.46973]
[1778252766712,25.61,80004.29,3.57,0.50537,0.00023,27.46973]
[1778252766843,25.61,80004.29,3.57,0.50537,0.00023,27.46973]
[1778252767010,25.61,80004.29,3.57,0.50537,0.00023,27.46973]
[1778252767169,25.61,80013.63,3.57,0.50748,0.00023,27.47059]
[1778252769166,25.61,80008.24,3.57,0.50626,0.00023,27.47019]
[1778252769168,25.61,80008.38,3.57,0.50629,0.00023,27.4702]
[1778252771144,25.61,80016.24,3.57,0.50807,0.00023,27.47069]
[1778252776150,25.61,80015.08,3.57,0.50781,0.00023,27.47066]
[1778252781165,25.61,80018.68,3.57,0.50862,0.00023,27.47074]
[1778252782172,25.61,80024.52,3.57,0.50994,0.00023,27.47063]
[1778252787186,25.61,80025.98,3.57,0.51027,0.00023,27.47055]
[1778252790185,25.61,80028.98,3.57,0.51095,0.00023,27.47034]
[1778252790712,25.61,80030.72,3.57,0.51134,0.00023,27.47018]
[1778252793668,25.61,80028.44,3.57,0.51083,0.00023,27.46685]
[1778252794164,25.61,80029.2,3.57,0.511,0.00023,27.46679]
[1778252797209,25.61,80039.66,3.57,0.51337,0.00023,27.4654]
[1778252799249,25.61,80041.84,3.57,0.51386,0.00023,27.46499]
[1778252800122,25.61,80041.84,3.57,0.51386,0.00023,27.46499]
[1778252800172,25.61,80041.84,3.57,0.51386,0.00023,27.46499]
[1778252800257,25.61,80041.13,3.57,0.5137,0.00023,27.46513]
[1778252801222,25.61,80052.46,3.57,0.51626,0.00023,27.46239]
[1778252802221,25.6,80061.59,3.57,0.51832,0.00023,27.45936]
[1778252803890,25.6,80065.95,3.57,0.51931,0.00023,27.45766]
[1778252803915,25.6,80065.95,3.57,0.51931,0.00023,27.45766]
[1778252804016,25.6,80068.04,3.57,0.51978,0.00023,27.45678]
[1778252807924,25.61,80072.66,3.57,0.52082,0.00023,27.45471]
[1778252807941,25.61,80072.66,3.57,0.52082,0.00023,27.45471]
[1778252808189,25.61,80072.48,3.57,0.52078,0.00023,27.45479]
[1778252810059,25.61,80073.66,3.57,0.52105,0.00023,27.45424]
[1778252810225,25.61,80073.79,3.57,0.52107,0.00023,27.45418]
[1778252815226,25.61,80069.85,3.57,0.52018,0.00023,27.456]
[1778252816237,25.61,80066.65,3.57,0.51946,0.00023,27.45738]
[1778252816226,25.61,80058.83,3.57,0.5177,0.00023,27.46037]
[1778252816747,25.61,80058.83,3.57,0.5177,0.00023,27.46037]
[1778252818233,25.61,80058.83,3.57,0.5177,0.00023,27.46037]
[1778252818762,25.61,80057.61,3.57,0.51742,0.00023,27.46078]
[1778252822790,25.61,80063.19,3.57,0.51868,0.00023,27.45877]
[1778252827829,25.62,80061.13,3.57,0.51821,0.00023,27.45955]
[1778252832389,25.62,80063.0,3.57,0.51863,0.00023,27.45885]
[1778252832401,25.62,80063.0,3.57,0.51863,0.00023,27.45885]
[1778252833255,25.62,80069.03,3.57,0.52,0.00023,27.45637]
[1778252835051,25.62,80074.93,3.57,0.52133,0.00023,27.45364]
[1778252836192,25.62,80074.93,3.57,0.52133,0.00023,27.45364]
[1778252836201,25.62,80074.93,3.57,0.52133,0.00023,27.45364]
[1778252836235,25.62,80077.12,3.57,0.52182,0.00023,27.45255]
[1778252838689,25.62,80080.91,3.57,0.52268,0.00023,27.45056]
[1778252838705,25.62,80080.91,3.57,0.52268,0.00023,27.45056]
[1778252839411,25.62,80080.28,3.57,0.52254,0.00023,27.4509]
[1778252839479,25.62,80080.28,3.57,0.52254,0.00023,27.4509]
[1778252839908,25.62,80080.93,3.57,0.52268,0.00023,27.45055]
[1778252841922,25.62,80094.23,3.57,0.52568,0.00023,27.44257]
[1778252844301,25.62,80088.84,3.57,0.52446,0.00023,27.446]
[1778252846957,25.62,80094.51,3.57,0.52574,0.00023,27.4424]
[1778252848750,25.62,80094.76,3.57,0.5258,0.00023,27.44223]
[1778252848792,25.62,80094.76,3.57,0.5258,0.00023,27.44223]
[1778252848920,25.62,80094.76,3.57,0.5258,0.00023,27.44223]
[1778252850359,25.62,80090.71,3.57,0.52488,0.00023,27.44485]
[1778252851838,25.63,80091.37,3.57,0.52503,0.00023,27.4409]
[1778252851887,25.63,80091.37,3.57,0.52503,0.00023,27.4409]
[1778252851895,25.63,80091.37,3.57,0.52503,0.00023,27.4409]
[1778252852014,25.63,80091.37,3.57,0.52503,0.00023,27.4409]
[1778252852130,25.63,80087.41,3.57,0.52414,0.00023,27.44334]
[1778252854010,25.63,80074.53,3.57,0.52123,0.00023,27.45032]
[1778252855253,25.63,80073.55,3.57,0.52101,0.00023,27.45079]
[1778252858380,25.63,80074.32,3.57,0.52119,0.00023,27.45042]
[1778252858392,25.63,80074.32,3.57,0.52119,0.00023,27.45042]
[1778252859050,25.63,80073.45,3.57,0.52099,0.00023,27.45084]
[1778252861213,25.63,80070.7,3.57,0.52037,0.00023,27.45212]
[1778252861276,25.63,80073.41,3.57,0.52098,0.00023,27.45086]
[1778252862830,25.63,80073.41,3.57,0.52098,0.00023,27.45086]
[1778252862865,25.63,80073.41,3.57,0.52098,0.00023,27.45086]
[1778252863241,25.63,80073.41,3.57,0.52098,0.00023,27.45086]
[1778252863296,25.63,80072.46,3.57,0.52077,0.00023,27.45131]
[1778252866962,25.63,80076.17,3.57,0.5216,0.00023,27.44952]
[1778252866972,25.63,80076.17,3.57,0.5216,0.00023,27.44952]
[1778252866998,25.63,80076.17,3.57,0.5216,0.00023,27.44952]
[1778252867044,25.63,80076.17,3.57,0.5216,0.00023,27.44952]
[1778252867062,25.63,80076.17,3.57,0.5216,0.00023,27.44952]
[1778252867114,25.63,80070.61,3.57,0.52035,0.00023,27.45216]
[1778252869121,25.63,80059.0,3.57,0.51773,0.00023,27.4568]
[1778252869462,25.63,80059.0,3.57,0.51773,0.00023,27.4568]
[1778252869578,25.63,80059.0,3.57,0.51773,0.00023,27.4568]
[1778252869608,25.63,80059.0,3.57,0.51773,0.00023,27.4568]
[1778252870127,25.63,80058.64,3.57,0.51765,0.00023,27.45692]
[1778252871484,25.63,80058.27,3.57,0.51756,0.00023,27.45705]
[1778252871553,25.63,80058.27,3.57,0.51756,0.00023,27.45705]
[1778252872808,25.63,80056.27,3.57,0.51711,0.00023,27.45772]
[1778252872822,25.63,80056.27,3.57,0.51711,0.00023,27.45772]
[1778252873074,25.63,80056.27,3.57,0.51711,0.00023,27.45772]
[1778252873112,25.63,80056.27,3.57,0.51711,0.00023,27.45772]
[1778252873153,25.63,80052.49,3.57,0.51626,0.00023,27.45888]
[1778252877470,25.63,80048.48,3.57,0.51535,0.00023,27.45998]
[1778252877482,25.63,80048.48,3.57,0.51535,0.00023,27.45998]
[1778252878184,25.64,80048.32,3.57,0.51532,0.00023,27.46002]
[1778252883219,25.63,80045.94,3.57,0.51478,0.00023,27.4606]
[1778252885378,25.64,80041.99,3.57,0.51389,0.00023,27.46145]
[1778252885573,25.64,80041.99,3.57,0.51389,0.00023,27.46145]
[1778252885610,25.64,80041.99,3.57,0.51389,0.00023,27.46145]
[1778252885621,25.64,80041.99,3.57,0.51389,0.00023,27.46145]
[1778252886240,25.64,80041.92,3.57,0.51387,0.00023,27.46146]
[1778252888389,25.64,80038.97,3.57,0.51321,0.00023,27.46201]
[1778252888405,25.64,80038.97,3.57,0.51321,0.00023,27.46201]
[1778252889322,25.64,80038.6,3.57,0.51312,0.00023,27.46207]
[1778252889936,25.64,80038.6,3.57,0.51312,0.00023,27.46207]
[1778252889945,25.64,80038.6,3.57,0.51312,0.00023,27.46207]
[1778252892436,25.63,80037.86,3.57,0.51295,0.00023,27.46219]
[1778252893297,25.63,80037.93,3.57,0.51297,0.00023,27.46218]
[1778252894782,25.63,80033.76,3.57,0.51203,0.00023,27.46278]
[1778252894985,25.63,80033.76,3.57,0.51203,0.00023,27.46278]
[1778252895002,25.63,80033.76,3.57,0.51203,0.00023,27.46278]
[1778252895184,25.63,80033.76,3.57,0.51203,0.00023,27.46278]
[1778252895220,25.63,80033.76,3.57,0.51203,0.00023,27.46278]
[1778252895338,25.63,80033.76,3.57,0.51203,0.00023,27.46278]
[1778252895304,25.63,80023.49,3.57,0.50971,0.00023,27.46361]
[1778252896105,25.63,80023.49,3.57,0.50971,0.00023,27.46361]
[1778252896144,25.63,80023.49,3.57,0.50971,0.00023,27.46361]
[1778252896310,25.63,80018.59,3.57,0.5086,0.00023,27.46368]
[1778252901346,25.63,80019.27,3.57,0.50876,0.00023,27.46368]
[1778252906311,25.63,80021.37,3.57,0.50923,0.00023,27.46367]
[1778252906352,25.63,80021.37,3.57,0.50923,0.00023,27.46367]
[1778252906381,25.63,80021.55,3.57,0.50927,0.00023,27.46366]
[1778252906418,25.63,80021.55,3.57,0.50927,0.00023,27.46366]
[1778252906507,25.63,80021.55,3.57,0.50927,0.00023,27.46366]
[1778252906540,25.63,80021.55,3.57,0.50927,0.00023,27.46366]
[1778252906695,25.63,80021.55,3.57,0.50927,0.00023,27.46366]
[1778252906776,25.63,80021.55,3.57,0.50927,0.00023,27.46366]
[1778252906895,25.63,80021.55,3.57,0.50927,0.00023,27.46366]
[1778252906925,25.63,80021.55,3.57,0.50927,0.00023,27.46366]
[1778252907103,25.63,80021.55,3.57,0.50927,0.00023,27.46366]
[1778252907136,25.63,80021.55,3.57,0.50927,0.00023,27.46366]
[1778252907313,25.63,80021.55,3.57,0.50927,0.00023,27.46366]
[1778252907325,25.63,80021.55,3.57,0.50927,0.00023,27.46366]
[1778252907388,25.63,80014.76,3.57,0.50774,0.00023,27.46359]
[1778252907527,25.63,80014.76,3.57,0.50774,0.00023,27.46359]
[1778252907556,25.63,80014.76,3.57,0.50774,0.00023,27.46359]
[1778252907736,25.63,80014.76,3.57,0.50774,0.00023,27.46359]
[1778252907757,25.63,80014.76,3.57,0.50774,0.00023,27.46359]
[1778252907941,25.63,80014.76,3.57,0.50774,0.00023,27.46359]
[1778252907960,25.63,80014.76,3.57,0.50774,0.00023,27.46359]
[1778252908152,25.63,80014.76,3.57,0.50774,0.00023,27.46359]
[1778252908169,25.63,80014.76,3.57,0.50774,0.00023,27.46359]
[1778252908183,25.63,80014.76,3.57,0.50774,0.00023,27.46359]
[1778252908367,25.63,80014.76,3.57,0.50774,0.00023,27.46359]
[1778252908375,25.63,80014.76,3.57,0.50774,0.00023,27.46359]
[1778252908394,25.63,80008.35,3.57,0.50629,0.00023,27.46314]
[1778252908404,25.63,80008.35,3.57,0.50629,0.00023,27.46314]
[1778252908433,25.63,80008.35,3.57,0.50629,0.00023,27.46314]
[1778252908611,25.63,80008.35,3.57,0.50629,0.00023,27.46314]
[1778252908637,25.63,80008.35,3.57,0.50629,0.00023,27.46314]
[1778252908816,25.63,80008.35,3.57,0.50629,0.00023,27.46314]
[1778252909402,25.63,80006.23,3.57,0.50581,0.00023,27.46291]
[1778252910399,25.63,80006.23,3.57,0.50581,0.00023,27.46291]
[1778252910404,25.63,80006.23,3.57,0.50581,0.00023,27.46291]
[1778252910409,25.63,80004.97,3.57,0.50552,0.00023,27.46276]
[1778252910956,25.63,80004.97,3.57,0.50552,0.00023,27.46276]
[1778252911415,25.63,80002.49,3.57,0.50496,0.00023,27.45889]
[1778252914488,25.63,79999.4,3.57,0.50426,0.00023,27.45838]
[1778252915193,25.63,79999.4,3.57,0.50426,0.00023,27.45838]
[1778252915443,25.63,79999.77,3.57,0.50435,0.00023,27.45845]
[1778252916520,25.63,79999.8,3.57,0.50435,0.00023,27.45845]
[1778252917457,25.63,79997.43,3.57,0.50382,0.00023,27.45802]
[1778252919539,25.62,79990.93,3.57,0.50235,0.00023,27.45657]
[1778252920606,25.62,79990.93,3.57,0.50235,0.00023,27.45657]
[1778252920863,25.62,79990.93,3.57,0.50235,0.00023,27.45657]
[1778252920910,25.62,79990.93,3.57,0.50235,0.00023,27.45657]
[1778252920920,25.62,79990.93,3.57,0.50235,0.00023,27.45657]
[1778252921198,25.62,79990.93,3.57,0.50235,0.00023,27.45657]
[1778252921299,25.62,79989.64,3.57,0.50205,0.00023,27.45624]
[1778252922656,25.62,79990.56,3.57,0.50226,0.00023,27.45647]
[1778252923458,25.62,79987.81,3.57,0.50164,0.00023,27.45574]
[1778252928513,25.62,79985.8,3.57,0.50118,0.00023,27.45516]
[1778252933513,25.62,79983.74,3.57,0.50072,0.00023,27.45453]
[1778252935505,25.62,79980.58,3.57,0.5,0.00023,27.45349]
[1778252935641,25.62,79980.58,3.57,0.5,0.00023,27.45349]
[1778252935833,25.62,79980.58,3.57,0.5,0.00023,27.45349]
[1778252935940,25.62,79980.58,3.57,0.5,0.00023,27.45349]
[1778252935977,25.62,79980.58,3.57,0.5,0.00023,27.45349]
[1778252936120,25.62,79980.58,3.57,0.5,0.00023,27.45349]
[1778252936154,25.62,79980.58,3.57,0.5,0.00023,27.45349]
[1778252936333,25.62,79980.58,3.57,0.5,0.00023,27.45349]
[1778252936370,25.62,79980.58,3.57,0.5,0.00023,27.45349]
[1778252936389,25.62,79972.56,3.57,0.49819,0.00023,27.45045]
[1778252936543,25.62,79972.56,3.57,0.49819,0.00023,27.45045]
[1778252936577,25.62,79972.56,3.57,0.49819,0.00023,27.45045]
[1778252936749,25.62,79972.56,3.57,0.49819,0.00023,27.45045]
[1778252937080,25.62,79972.56,3.57,0.49819,0.00023,27.45045]
[1778252937199,25.62,79963.0,3.57,0.49602,0.00023,27.44609]
[1778252938462,25.62,79963.0,3.57,0.49602,0.00023,27.44609]
[1778252938470,25.62,79958.11,3.57,0.49492,0.00023,27.44355]
[1778252939104,25.62,79958.11,3.57,0.49492,0.00023,27.44355]
[1778252939204,25.62,79958.51,3.57,0.49501,0.00023,27.44376]
[1778252942182,25.62,79965.39,3.57,0.49656,0.00023,27.44726]
[1778252943684,25.62,79965.39,3.57,0.49656,0.00023,27.44726]
[1778252943694,25.62,79965.39,3.57,0.49656,0.00023,27.44726]
[1778252943953,25.62,79965.0,3.57,0.49648,0.00023,27.44707]
[1778252949252,25.62,79968.75,3.57,0.49733,0.00023,27.44881]
[1778252951173,25.62,79966.32,3.57,0.49678,0.00023,27.4477]
[1778252951249,25.62,79966.32,3.57,0.49678,0.00023,27.4477]
[1778252951322,25.62,79966.32,3.57,0.49678,0.00023,27.4477]
[1778252951364,25.62,79955.4,3.57,0.4943,0.00023,27.44205]
[1778252951501,25.62,79955.4,3.57,0.4943,0.00023,27.44205]
[1778252951696,25.62,79955.4,3.57,0.4943,0.00023,27.44205]
[1778252953450,25.62,79955.4,3.57,0.4943,0.00023,27.44205]
[1778252952705,25.62,79943.76,3.57,0.49167,0.00023,27.43487]
[1778252953564,25.62,79943.76,3.57,0.49167,0.00023,27.43487]
[1778252953580,25.62,79943.76,3.57,0.49167,0.00023,27.43487]
[1778252953776,25.62,79943.76,3.57,0.49167,0.00023,27.43487]
[1778252953811,25.62,79943.76,3.57,0.49167,0.00023,27.43487]
[1778252953982,25.62,79943.76,3.57,0.49167,0.00023,27.43487]
[1778252954017,25.62,79943.76,3.57,0.49167,0.00023,27.43487]
[1778252954195,25.62,79943.76,3.57,0.49167,0.00023,27.43487]
[1778252954209,25.62,79943.76,3.57,0.49167,0.00023,27.43487]
[1778252954492,25.62,79934.51,3.57,0.48958,0.00023,27.42831]
[1778252955504,25.62,79934.73,3.57,0.48963,0.00023,27.42847]
[1778252955734,25.62,79935.82,3.57,0.48987,0.00023,27.42928]
[1778252958763,25.62,79945.23,3.57,0.492,0.00023,27.43584]
[1778252962095,25.62,79950.11,3.57,0.49311,0.00023,27.43894]
[1778252962106,25.62,79950.11,3.57,0.49311,0.00023,27.43894]
[1778252962315,25.62,79957.55,3.57,0.49479,0.00023,27.44325]
[1778252965724,25.62,79960.82,3.57,0.49553,0.00023,27.44499]
[1778252965915,25.62,79971.55,3.57,0.49796,0.00023,27.45003]
[1778252967711,25.62,79971.55,3.57,0.49796,0.00023,27.45003]
[1778252967719,25.62,79971.55,3.57,0.49796,0.00023,27.45003]
[1778252967724,25.62,79971.55,3.57,0.49796,0.00023,27.45003]
[1778252967907,25.62,79975.97,3.57,0.49896,0.00023,27.45181]
[1778252973147,25.62,79975.02,3.57,0.49874,0.00023,27.44792]
[1778252978514,25.62,79977.04,3.57,0.4992,0.00023,27.44869]
[1778252983929,25.63,79977.33,3.57,0.49927,0.00023,27.4488]
[1778252986400,25.63,79966.53,3.57,0.49683,0.00023,27.44427]
[1778252988965,25.63,79953.22,3.57,0.49382,0.00023,27.43727]
[1778252994200,25.63,79954.83,3.57,0.49418,0.00023,27.4382]
[1778252999490,25.63,79950.62,3.57,0.49322,0.00023,27.43572]
[1778253000371,25.62,79950.9,3.57,0.49329,0.00023,27.43589]
[1778253000503,25.62,79951.52,3.57,0.49343,0.00023,27.43626]
[1778253001386,25.62,79942.56,3.57,0.4914,0.00023,27.43054]
[1778253003147,25.62,79942.73,3.57,0.49144,0.00023,27.43065]
[1778253003438,25.62,79946.13,3.57,0.49221,0.00023,27.4329]
[1778253005088,25.62,79955.53,3.57,0.49433,0.00023,27.4386]
[1778253007098,25.62,79958.63,3.57,0.49503,0.00023,27.4403]
[1778253011704,25.62,79959.96,3.57,0.49534,0.00023,27.44101]
[1778253011738,25.62,79959.96,3.57,0.49534,0.00023,27.44101]
[1778253011788,25.62,79959.96,3.57,0.49534,0.00023,27.44101]
[1778253012436,25.62,79951.52,3.57,0.49342,0.00023,27.43626]
[1778253012810,25.62,79951.52,3.57,0.49342,0.00023,27.43626]
[1778253012850,25.62,79951.52,3.57,0.49342,0.00023,27.43626]
[1778253012907,25.62,79951.52,3.57,0.49342,0.00023,27.43626]
[1778253013146,25.62,79941.99,3.57,0.49127,0.00023,27.43014]
[1778253015154,25.62,79943.16,3.57,0.49153,0.00023,27.43094]
[1778253016848,25.62,79946.73,3.57,0.49234,0.00023,27.43328]
[1778253016857,25.62,79946.73,3.57,0.49234,0.00023,27.43328]
[1778253017167,25.62,79952.26,3.57,0.49359,0.00023,27.4367]
[1778253022203,25.62,79949.67,3.57,0.493,0.00023,27.43513]
[1778253027237,25.62,79951.91,3.57,0.49351,0.00023,27.43649]
[1778253029823,25.61,79952.52,3.57,0.49365,0.00023,27.43685]
[1778253029893,25.61,79952.52,3.57,0.49365,0.00023,27.43685]
[1778253030258,25.61,79953.0,3.57,0.49376,0.00023,27.43714]
[1778253032272,25.61,79944.17,3.57,0.49175,0.00023,27.42808]
[1778253037310,25.61,79941.89,3.57,0.49124,0.00023,27.42654]
[1778253043350,25.61,79941.32,3.57,0.49111,0.00023,27.42615]
[1778253048384,25.61,79940.96,3.57,0.49103,0.00023,27.4259]
[1778253054445,25.62,79940.05,3.57,0.49082,0.00023,27.42527]
[1778253059482,25.62,79948.87,3.57,0.49282,0.00023,27.43111]
[1778253060143,25.62,79948.87,3.57,0.49282,0.00023,27.43111]
[1778253060488,25.62,79950.67,3.57,0.49323,0.00023,27.43222]
[1778253061602,25.62,79959.32,3.57,0.49519,0.00023,27.43714]
[1778253063641,25.61,79961.09,3.57,0.49559,0.00023,27.43807]
[1778253065792,25.61,79957.32,3.57,0.49473,0.00023,27.43606]
[1778253065814,25.61,79957.32,3.57,0.49473,0.00023,27.43606]
[1778253065887,25.61,79957.32,3.57,0.49473,0.00023,27.43606]
[1778253065917,25.61,79957.32,3.57,0.49473,0.00023,27.43606]
[1778253066534,25.61,79956.77,3.57,0.49461,0.00023,27.43576]
[1778253067537,25.61,79948.37,3.57,0.49271,0.00023,27.43079]
[1778253068545,25.61,79939.42,3.57,0.49068,0.00023,27.42482]
[1778253070203,25.61,79939.3,3.57,0.49065,0.00023,27.42473]
[1778253070588,25.61,79942.39,3.57,0.49135,0.00023,27.42688]
[1778253071569,25.61,79949.4,3.57,0.49294,0.00023,27.43143]
[1778253072631,25.61,79957.84,3.57,0.49485,0.00023,27.43634]
[1778253074587,25.61,79960.38,3.57,0.49542,0.00023,27.4377]
[1778253075792,25.61,79960.18,3.57,0.49538,0.00023,27.43759]
[1778253076333,25.61,79960.18,3.57,0.49538,0.00023,27.43759]
[1778253076600,25.61,79960.18,3.57,0.49538,0.00023,27.43759]
[1778253077966,25.61,79963.7,3.57,0.49618,0.00023,27.43938]
[1778253078614,25.61,79963.7,3.57,0.49618,0.00023,27.43938]
[1778253083650,25.61,79967.16,3.57,0.49696,0.00023,27.44103]
[1778253088812,25.61,79966.17,3.57,0.49673,0.00023,27.44057]
[1778253089644,25.61,79970.61,3.57,0.49774,0.00023,27.44257]
[1778253094679,25.61,79970.72,3.57,0.49776,0.00023,27.43909]
[1778253099700,25.61,79971.73,3.57,0.49799,0.00023,27.43952]
[1778253102280,25.61,79969.87,3.57,0.49757,0.00023,27.43872]
[1778253102608,25.61,79969.87,3.57,0.49757,0.00023,27.43872]
[1778253103643,25.61,79978.32,3.57,0.49948,0.00023,27.44211]
[1778253106577,25.61,79984.14,3.57,0.5008,0.00023,27.44407]
[1778253110843,25.61,79985.12,3.57,0.50102,0.00023,27.44437]
[1778253110853,25.61,79985.12,3.57,0.50102,0.00023,27.44437]
[1778253112886,25.61,79985.02,3.57,0.501,0.00023,27.44434]
[1778253113229,25.61,79985.02,3.57,0.501,0.00023,27.44434]
[1778253113230,25.61,79985.02,3.57,0.501,0.00023,27.44434]
[1778253113267,25.61,79985.02,3.57,0.501,0.00023,27.44434]
[1778253113276,25.61,79985.02,3.57,0.501,0.00023,27.44434]
[1778253113384,25.61,79985.02,3.57,0.501,0.00023,27.44434]
[1778253113539,25.61,79985.02,3.57,0.501,0.00023,27.44434]
[1778253113624,25.61,79985.02,3.57,0.501,0.00023,27.44434]
[1778253113640,25.61,79982.61,3.57,0.50046,0.00023,27.44358]
[1778253116299,25.61,79978.93,3.57,0.49962,0.00023,27.44233]
[1778253116310,25.61,79978.93,3.57,0.49962,0.00023,27.44233]
[1778253116691,25.6,79970.76,3.57,0.49777,0.00023,27.43911]
[1778253116724,25.6,79970.76,3.57,0.49777,0.00023,27.43911]
[1778253116818,25.6,79970.76,3.57,0.49777,0.00023,27.43911]
[1778253116854,25.6,79970.76,3.57,0.49777,0.00023,27.43911]
[1778253117058,25.6,79970.76,3.57,0.49777,0.00023,27.43911]
[1778253117090,25.6,79970.76,3.57,0.49777,0.00023,27.43911]
[1778253117134,25.6,79967.21,3.57,0.49697,0.00023,27.43752]
[1778253119051,25.6,79967.21,3.57,0.49697,0.00023,27.43752]
[1778253119107,25.6,79967.21,3.57,0.49697,0.00023,27.43752]
[1778253119675,25.6,79967.21,3.57,0.49697,0.00023,27.43752]
[1778253119742,25.6,79963.98,3.57,0.49623,0.00023,27.43599]
[1778253120585,25.6,79963.98,3.57,0.49623,0.00023,27.43599]
[1778253120692,25.6,79961.4,3.57,0.49565,0.00023,27.43469]
[1778253120761,25.6,79961.4,3.57,0.49565,0.00023,27.43469]
[1778253120810,25.6,79961.4,3.57,0.49565,0.00023,27.43469]
[1778253120984,25.6,79961.4,3.57,0.49565,0.00023,27.43469]
[1778253121035,25.6,79961.4,3.57,0.49565,0.00023,27.43469]
[1778253121585,25.6,79961.4,3.57,0.49565,0.00023,27.43469]
[1778253121624,25.6,79961.4,3.57,0.49565,0.00023,27.43469]
[1778253121652,25.6,79958.3,3.57,0.49494,0.00023,27.43306]
[1778253122090,25.6,79958.3,3.57,0.49494,0.00023,27.43306]
[1778253122208,25.6,79958.3,3.57,0.49494,0.00023,27.43306]
[1778253122238,25.6,79958.3,3.57,0.49494,0.00023,27.43306]
[1778253122400,25.6,79958.3,3.57,0.49494,0.00023,27.43306]
[1778253122427,25.6,79958.3,3.57,0.49494,0.00023,27.43306]
[1778253122605,25.6,79958.3,3.57,0.49494,0.00023,27.43306]
[1778253122629,25.6,79958.3,3.57,0.49494,0.00023,27.43306]
[1778253122667,25.6,79958.3,3.57,0.49494,0.00023,27.43306]
[1778253122613,25.6,79946.56,3.57,0.49228,0.00023,27.4261]
[1778253122871,25.6,79946.56,3.57,0.49228,0.00023,27.4261]
[1778253122879,25.6,79946.56,3.57,0.49228,0.00023,27.4261]
[1778253123202,25.6,79946.56,3.57,0.49228,0.00023,27.4261]
[1778253123230,25.6,79946.56,3.57,0.49228,0.00023,27.4261]
[1778253123445,25.6,79946.56,3.57,0.49228,0.00023,27.4261]
[1778253123462,25.6,79946.56,3.57,0.49228,0.00023,27.4261]
[1778253123498,25.6,79924.86,3.57,0.48737,0.00023,27.41004]
[1778253123761,25.6,79924.86,3.57,0.48737,0.00023,27.41004]
[1778253123786,25.6,79924.86,3.57,0.48737,0.00023,27.41004]
[1778253123962,25.6,79924.86,3.57,0.48737,0.00023,27.41004]
[1778253124005,25.6,79924.86,3.57,0.48737,0.00023,27.41004]
[1778253124173,25.6,79924.86,3.57,0.48737,0.00023,27.41004]
[1778253124206,25.6,79924.86,3.57,0.48737,0.00023,27.41004]
[1778253124382,25.6,79924.86,3.57,0.48737,0.00023,27.41004]
[1778253124411,25.6,79924.86,3.57,0.48737,0.00023,27.41004]
[1778253124586,25.6,79924.86,3.57,0.48737,0.00023,27.41004]
[1778253124616,25.6,79924.86,3.57,0.48737,0.00023,27.41004]
[1778253124656,25.6,79925.71,3.57,0.48756,0.00023,27.41075]
[1778253124876,25.6,79925.71,3.57,0.48756,0.00023,27.41075]
[1778253127667,25.6,79926.28,3.57,0.48769,0.00023,27.41122]
[1778253127963,25.6,79928.28,3.57,0.48814,0.00023,27.41285]
[1778253131338,25.6,79930.08,3.57,0.48855,0.00023,27.41429]
[1778253131632,25.61,79927.0,3.57,0.48786,0.00023,27.41181]
[1778253132281,25.61,79927.0,3.57,0.48786,0.00023,27.41181]
[1778253132295,25.61,79927.0,3.57,0.48786,0.00023,27.41181]
[1778253132328,25.61,79927.0,3.57,0.48786,0.00023,27.41181]
[1778253132328,25.61,79927.0,3.57,0.48786,0.00023,27.41181]
[1778253132374,25.61,79927.0,3.57,0.48786,0.00023,27.41181]
[1778253132637,25.61,79927.0,3.57,0.48786,0.00023,27.41181]
[1778253132731,25.61,79927.0,3.57,0.48786,0.00023,27.41181]
[1778253132647,25.61,79916.83,3.57,0.48555,0.00023,27.40305]
[1778253132916,25.61,79916.83,3.57,0.48555,0.00023,27.40305]
[1778253133128,25.61,79916.83,3.57,0.48555,0.00023,27.40305]
[1778253133308,25.61,79916.83,3.57,0.48555,0.00023,27.40305]
[1778253133462,25.61,79916.83,3.57,0.48555,0.00023,27.40305]
[1778253133512,25.61,79897.33,3.57,0.48114,0.00023,27.38369]
[1778253133857,25.61,79897.33,3.57,0.48114,0.00023,27.38369]
[1778253133931,25.61,79897.33,3.57,0.48114,0.00023,27.38369]
[1778253134105,25.61,79897.33,3.57,0.48114,0.00023,27.38369]
[1778253134169,25.61,79897.33,3.57,0.48114,0.00023,27.38369]
[1778253134304,25.61,79897.33,3.57,0.48114,0.00023,27.38369]
[1778253134343,25.61,79897.33,3.57,0.48114,0.00023,27.38369]
[1778253134524,25.61,79897.33,3.57,0.48114,0.00023,27.38369]
[1778253134557,25.61,79897.33,3.57,0.48114,0.00023,27.38369]
[1778253134673,25.61,79897.33,3.57,0.48114,0.00023,27.38369]
[1778253134653,25.61,79876.99,3.57,0.47653,0.00023,27.35993]
[1778253135543,25.61,79867.75,3.57,0.47444,0.00023,27.34793]
[1778253136021,25.61,79867.75,3.57,0.47444,0.00023,27.34793]
[1778253137026,25.61,79856.01,3.57,0.47179,0.00023,27.33161]
[1778253138032,25.61,79856.18,3.57,0.47182,0.00023,27.33185]
[1778253141170,25.61,79855.03,3.57,0.47157,0.00023,27.3302]
[1778253141305,25.61,79851.62,3.57,0.47079,0.00023,27.3252]
[1778253142328,25.61,79858.58,3.57,0.47237,0.00023,27.3353]
[1778253143217,25.61,79858.58,3.57,0.47237,0.00023,27.3353]
[1778253143352,25.61,79858.58,3.57,0.47237,0.00023,27.3353]
[1778253143379,25.61,79858.58,3.57,0.47237,0.00023,27.3353]
[1778253143384,25.61,79865.84,3.57,0.47401,0.00023,27.34538]
[1778253145083,25.61,79878.41,3.57,0.47686,0.00023,27.36172]
[1778253146088,25.61,79885.05,3.57,0.47836,0.00023,27.3698]
[1778253147566,25.61,79885.05,3.57,0.47836,0.00023,27.3698]
[1778253147717,25.61,79886.93,3.57,0.47879,0.00023,27.37201]
[1778253148740,25.61,79898.32,3.57,0.48137,0.00023,27.38477]
[1778253149682,25.61,79901.72,3.57,0.48213,0.00023,27.38835]
[1778253150761,25.61,79901.08,3.57,0.48199,0.00023,27.38769]
[1778253151459,25.61,79895.94,3.57,0.48082,0.00023,27.37866]
[1778253153826,25.61,79896.87,3.57,0.48103,0.00023,27.37967]
[1778253154744,25.61,79893.06,3.57,0.48017,0.00023,27.37548]
[1778253156741,25.61,79884.0,3.57,0.47812,0.00023,27.365]
[1778253160648,25.61,79877.13,3.57,0.47656,0.00023,27.35657]
[1778253163761,25.61,79883.1,3.57,0.47791,0.00023,27.36392]
[1778253164648,25.61,79889.95,3.57,0.47946,0.00023,27.37196]
[1778253167814,25.61,79893.22,3.57,0.4802,0.00023,27.37565]
[1778253168205,25.61,79893.22,3.57,0.4802,0.00023,27.37565]
[1778253168238,25.61,79893.22,3.57,0.4802,0.00023,27.37565]
[1778253168651,25.61,79894.56,3.57,0.48051,0.00023,27.37713]
[1778253169120,25.61,79894.56,3.57,0.48051,0.00023,27.37713]
[1778253169722,25.61,79895.21,3.57,0.48065,0.00023,27.37785]
[1778253170021,25.61,79895.21,3.57,0.48065,0.00023,27.37785]
[1778253170193,25.61,79895.21,3.57,0.48065,0.00023,27.37785]
[1778253170391,25.61,79895.21,3.57,0.48065,0.00023,27.37785]
[1778253170536,25.61,79895.21,3.57,0.48065,0.00023,27.37785]
[1778253170622,25.61,79895.21,3.57,0.48065,0.00023,27.37785]
[1778253170652,25.61,79895.21,3.57,0.48065,0.00023,27.37785]
[1778253170694,25.61,79897.31,3.57,0.48113,0.00023,27.38013]
[1778253170824,25.61,79897.31,3.57,0.48113,0.00023,27.38013]
[1778253170856,25.61,79897.31,3.57,0.48113,0.00023,27.38013]
[1778253171046,25.61,79897.31,3.57,0.48113,0.00023,27.38013]
[1778253171267,25.61,79897.39,3.57,0.48115,0.00023,27.38022]
[1778253176383,25.6,79892.65,3.57,0.48007,0.00023,27.37499]
[1778253176601,25.6,79900.09,3.57,0.48175,0.00023,27.38308]
[1778253178111,25.6,79901.67,3.57,0.48211,0.00023,27.38473]
[1778253178127,25.6,79901.67,3.57,0.48211,0.00023,27.38473]
[1778253178185,25.6,79901.67,3.57,0.48211,0.00023,27.38473]
[1778253178221,25.6,79901.67,3.57,0.48211,0.00023,27.38473]
[1778253178229,25.6,79901.67,3.57,0.48211,0.00023,27.38473]
[1778253179356,25.6,79887.56,3.57,0.47891,0.00023,27.36916]
[1778253181710,25.6,79882.01,3.57,0.47765,0.00023,27.36255]
[1778253186915,25.6,79880.7,3.57,0.47736,0.00023,27.36095]
[1778253187040,25.6,79880.7,3.57,0.47736,0.00023,27.36095]
[1778253187090,25.6,79880.7,3.57,0.47736,0.00023,27.36095]
[1778253187140,25.6,79880.7,3.57,0.47736,0.00023,27.36095]
[1778253187392,25.6,79874.21,3.57,0.47589,0.00023,27.35281]
[1778253190663,25.6,79868.83,3.57,0.47467,0.00023,27.34577]
[1778253191527,25.6,79868.83,3.57,0.47467,0.00023,27.34577]
[1778253191682,25.6,79868.83,3.57,0.47467,0.00023,27.34577]
[1778253191756,25.6,79868.83,3.57,0.47467,0.00023,27.34577]
[1778253191728,25.6,79868.4,3.57,0.47457,0.00023,27.3452]
[1778253192354,25.6,79868.4,3.57,0.47457,0.00023,27.3452]
[1778253192367,25.6,79868.4,3.57,0.47457,0.00023,27.3452]
[1778253192436,25.6,79868.4,3.57,0.47457,0.00023,27.3452]
[1778253192569,25.6,79868.4,3.57,0.47457,0.00023,27.3452]
[1778253192613,25.6,79868.4,3.57,0.47457,0.00023,27.3452]
[1778253192670,25.6,79861.7,3.57,0.47305,0.00023,27.33606]
[1778253194358,25.6,79861.7,3.57,0.47305,0.00023,27.33606]
[1778253194368,25.6,79861.7,3.57,0.47305,0.00023,27.33606]
[1778253194438,25.6,79858.34,3.57,0.47229,0.00023,27.33133]
[1778253195200,25.6,79858.34,3.57,0.47229,0.00023,27.33133]
[1778253195277,25.6,79858.34,3.57,0.47229,0.00023,27.33133]
[1778253195376,25.6,79858.34,3.57,0.47229,0.00023,27.33133]
[1778253195453,25.6,79854.13,3.57,0.47134,0.00023,27.32526]
[1778253196877,25.6,79854.13,3.57,0.47134,0.00023,27.32526]
[1778253197459,25.6,79854.3,3.57,0.47138,0.00023,27.32551]
[1778253198740,25.6,79861.72,3.57,0.47306,0.00023,27.3361]
[1778253203500,25.6,79869.1,3.57,0.47473,0.00023,27.34615]
[1778253208536,25.6,79864.7,3.57,0.47374,0.00023,27.34022]
[1778253213571,25.6,79865.2,3.57,0.47385,0.00023,27.33737]
[1778253218606,25.6,79866.94,3.57,0.47424,0.00023,27.33973]
[1778253223723,25.6,79867.38,3.57,0.47434,0.00023,27.34032]
[1778253223735,25.6,79867.38,3.57,0.47434,0.00023,27.34032]
[1778253223743,25.6,79871.35,3.57,0.47524,0.00023,27.34559]
[1778253227781,25.6,79877.57,3.57,0.47665,0.00023,27.35355]
[1778253228286,25.6,79877.57,3.57,0.47665,0.00023,27.35355]
[1778253228821,25.6,79883.25,3.57,0.47793,0.00023,27.36053]
[1778253231735,25.6,79888.5,3.57,0.47912,0.00023,27.36672]
[1778253236743,25.6,79885.32,3.57,0.4784,0.00023,27.36299]
[1778253241772,25.6,79884.69,3.57,0.47826,0.00023,27.36224]
[1778253241840,25.6,79895.16,3.57,0.48063,0.00023,27.37423]
[1778253244792,25.6,79900.26,3.57,0.48178,0.00023,27.37971]
[1778253247814,25.59,79888.29,3.57,0.47907,0.00023,27.36645]
[1778253249852,25.59,79882.45,3.57,0.47774,0.00023,27.35953]
[1778253254858,25.59,79882.44,3.57,0.47774,0.00023,27.35951]
[1778253259855,25.59,79876.7,3.57,0.47644,0.00023,27.35241]
[1778253264831,25.59,79867.17,3.57,0.47428,0.00023,27.33998]
[1778253266878,25.59,79867.96,3.57,0.47446,0.00023,27.34104]
[1778253266976,25.59,79867.96,3.57,0.47446,0.00023,27.34104]
[1778253267105,25.59,79867.96,3.57,0.47446,0.00023,27.34104]
[1778253267205,25.59,79867.53,3.57,0.47436,0.00023,27.34046]
[1778253268596,25.59,79867.53,3.57,0.47436,0.00023,27.34046]
[1778253268654,25.59,79867.53,3.57,0.47436,0.00023,27.34046]
[1778253269027,25.59,79862.73,3.57,0.47327,0.00023,27.33392]
[1778253269044,25.59,79862.73,3.57,0.47327,0.00023,27.33392]
[1778253269088,25.59,79862.51,3.57,0.47322,0.00023,27.33361]
[1778253275730,25.59,79861.67,3.57,0.47303,0.00023,27.32891]
[1778253275774,25.59,79861.67,3.57,0.47303,0.00023,27.32891]
[1778253281049,25.59,79859.87,3.57,0.47263,0.00023,27.3264]
[1778253286078,25.59,79860.17,3.57,0.47269,0.00023,27.32683]
[1778253291113,25.6,79860.42,3.57,0.47275,0.00023,27.32719]
[1778253296149,25.6,79864.72,3.57,0.47373,0.00023,27.33315]
[1778253299169,25.6,79872.79,3.57,0.47555,0.00023,27.3439]
[1778253301234,25.6,79873.81,3.57,0.47579,0.00023,27.34521]
[1778253301265,25.6,79873.81,3.57,0.47579,0.00023,27.34521]
[1778253301309,25.6,79873.81,3.57,0.47579,0.00023,27.34521]
[1778253301897,25.6,79873.91,3.57,0.47581,0.00023,27.34534]
[1778253304831,25.59,79863.69,3.57,0.47349,0.00023,27.33173]
[1778253305406,25.59,79863.69,3.57,0.47349,0.00023,27.33173]
[1778253305444,25.59,79863.69,3.57,0.47349,0.00023,27.33173]
[1778253305476,25.59,79863.69,3.57,0.47349,0.00023,27.33173]
[1778253305802,25.59,79863.69,3.57,0.47349,0.00023,27.33173]
[1778253308244,25.59,79875.94,3.57,0.47627,0.00023,27.34793]
[1778253313300,25.59,79875.57,3.57,0.47618,0.00023,27.34745]
[1778253313525,25.59,79881.83,3.57,0.4776,0.00023,27.35524]
[1778253316830,25.59,79888.7,3.57,0.47915,0.00023,27.36339]
[1778253322343,25.59,79889.4,3.57,0.47931,0.00023,27.36418]
[1778253324449,25.59,79890.05,3.57,0.47946,0.00023,27.36493]
[1778253324581,25.59,79890.05,3.57,0.47946,0.00023,27.36493]
[1778253324635,25.59,79890.05,3.57,0.47946,0.00023,27.36493]
[1778253324682,25.59,79887.54,3.57,0.47889,0.00023,27.36203]
[1778253326800,25.59,79887.31,3.57,0.47884,0.00023,27.36176]
[1778253326847,25.59,79870.62,3.57,0.47505,0.00023,27.34102]
[1778253328593,25.59,79872.51,3.57,0.47548,0.00023,27.34349]
[1778253332200,25.59,79869.15,3.57,0.47471,0.00023,27.33553]
[1778253332412,25.59,79869.78,3.57,0.47486,0.00023,27.33637]
[1778253333286,25.59,79869.78,3.57,0.47486,0.00023,27.33637]
[1778253333342,25.59,79869.78,3.57,0.47486,0.00023,27.33637]
[1778253333381,25.59,79869.78,3.57,0.47486,0.00023,27.33637]
[1778253333878,25.59,79869.78,3.57,0.47486,0.00023,27.33637]
[1778253333889,25.59,79869.78,3.57,0.47486,0.00023,27.33637]
[1778253333510,25.59,79862.65,3.57,0.47324,0.00023,27.32671]
[1778253334018,25.59,79862.65,3.57,0.47324,0.00023,27.32671]
[1778253334047,25.59,79862.65,3.57,0.47324,0.00023,27.32671]
[1778253334244,25.59,79862.65,3.57,0.47324,0.00023,27.32671]
[1778253334281,25.59,79862.65,3.57,0.47324,0.00023,27.32671]
[1778253334292,25.59,79862.65,3.57,0.47324,0.00023,27.32671]
[1778253334562,25.59,79852.64,3.57,0.47097,0.00023,27.31239]
[1778253336442,25.59,79846.8,3.57,0.46965,0.00023,27.30363]
[1778253336982,25.59,79846.8,3.57,0.46965,0.00023,27.30363]
[1778253337837,25.59,79843.04,3.57,0.4688,0.00023,27.29784]
[1778253338223,25.59,79843.04,3.57,0.4688,0.00023,27.29784]
[1778253338905,25.59,79842.46,3.57,0.46867,0.00023,27.29694]
[1778253339781,25.59,79842.46,3.57,0.46867,0.00023,27.29694]
[1778253339826,25.59,79842.46,3.57,0.46867,0.00023,27.29694]
[1778253339937,25.59,79842.46,3.57,0.46867,0.00023,27.29694]
[1778253339832,25.59,79841.51,3.57,0.46846,0.00023,27.29545]
[1778253339976,25.59,79841.51,3.57,0.46846,0.00023,27.29545]
[1778253340287,25.59,79841.51,3.57,0.46846,0.00023,27.29545]
[1778253340295,25.59,79841.51,3.57,0.46846,0.00023,27.29545]
[1778253340924,25.59,79834.15,3.57,0.46679,0.00023,27.28365]
[1778253342942,25.59,79829.4,3.57,0.46572,0.00023,27.27581]
[1778253343512,25.59,79829.4,3.57,0.46572,0.00023,27.27581]
[1778253343578,25.59,79829.4,3.57,0.46572,0.00023,27.27581]
[1778253343694,25.59,79829.4,3.57,0.46572,0.00023,27.27581]
[1778253343714,25.59,79829.4,3.57,0.46572,0.00023,27.27581]
[1778253343783,25.59,79828.63,3.57,0.46555,0.00023,27.27451]
[1778253344372,25.59,79828.63,3.57,0.46555,0.00023,27.27451]
[1778253344401,25.59,79828.63,3.57,0.46555,0.00023,27.27451]
[1778253344501,25.59,79822.73,3.57,0.46421,0.00023,27.26444]
[1778253345510,25.59,79822.73,3.57,0.46421,0.00023,27.26444]
[1778253345533,25.59,79822.73,3.57,0.46421,0.00023,27.26444]
[1778253346993,25.59,79818.99,3.57,0.46337,0.00023,27.25788]
[1778253347231,25.59,79818.99,3.57,0.46337,0.00023,27.25788]
[1778253347277,25.59,79818.99,3.57,0.46337,0.00023,27.25788]
[1778253347403,25.59,79818.99,3.57,0.46337,0.00023,27.25788]
[1778253347421,25.59,79818.99,3.57,0.46337,0.00023,27.25788]
[1778253347430,25.59,79818.99,3.57,0.46337,0.00023,27.25788]
[1778253347621,25.59,79818.99,3.57,0.46337,0.00023,27.25788]
[1778253347633,25.59,79818.99,3.57,0.46337,0.00023,27.25788]
[1778253347870,25.59,79818.99,3.57,0.46337,0.00023,27.25788]
[1778253347881,25.59,79816.93,3.57,0.4629,0.00023,27.25421]
[1778253348166,25.59,79816.93,3.57,0.4629,0.00023,27.25421]
[1778253348178,25.59,79816.93,3.57,0.4629,0.00023,27.25421]
[1778253348466,25.59,79816.93,3.57,0.4629,0.00023,27.25421]
[1778253348469,25.59,79816.93,3.57,0.4629,0.00023,27.25421]
[1778253348596,25.59,79812.75,3.57,0.46196,0.00023,27.24668]
[1778253350586,25.59,79812.75,3.57,0.46196,0.00023,27.24668]
[1778253350687,25.6,79810.4,3.57,0.46143,0.00023,27.24238]
[1778253352581,25.6,79810.4,3.57,0.46143,0.00023,27.24238]
[1778253352616,25.6,79810.4,3.57,0.46143,0.00023,27.24238]
[1778253358595,25.6,79806.05,3.57,0.46045,0.00023,27.23429]
[1778253359971,25.6,79806.05,3.57,0.46045,0.00023,27.23429]
[1778253360876,25.6,79815.09,3.57,0.46249,0.00023,27.25095]
[1778253362515,25.6,79819.69,3.57,0.46353,0.00023,27.25914]
[1778253362551,25.6,79819.69,3.57,0.46353,0.00023,27.25914]
[1778253362769,25.6,79819.69,3.57,0.46353,0.00023,27.25914]
[1778253362789,25.6,79819.69,3.57,0.46353,0.00023,27.25914]
[1778253362827,25.6,79819.69,3.57,0.46353,0.00023,27.25914]
[1778253362971,25.6,79819.69,3.57,0.46353,0.00023,27.25914]
[1778253362922,25.6,79827.16,3.57,0.46522,0.00023,27.27206]
[1778253363010,25.6,79827.16,3.57,0.46522,0.00023,27.27206]
[1778253363174,25.6,79827.16,3.57,0.46522,0.00023,27.27206]
[1778253363212,25.6,79827.16,3.57,0.46522,0.00023,27.27206]
[1778253363385,25.6,79827.16,3.57,0.46522,0.00023,27.27206]
[1778253363411,25.6,79827.16,3.57,0.46522,0.00023,27.27206]
[1778253363595,25.6,79827.16,3.57,0.46522,0.00023,27.27206]
[1778253363614,25.6,79827.16,3.57,0.46522,0.00023,27.27206]
[1778253363806,25.6,79827.16,3.57,0.46522,0.00023,27.27206]
[1778253363817,25.6,79827.16,3.57,0.46522,0.00023,27.27206]
[1778253363905,25.6,79835.34,3.57,0.46707,0.00023,27.28566]
[1778253364028,25.6,79835.34,3.57,0.46707,0.00023,27.28566]
[1778253364047,25.6,79835.34,3.57,0.46707,0.00023,27.28566]
[1778253364229,25.6,79835.34,3.57,0.46707,0.00023,27.28566]
[1778253364247,25.6,79835.34,3.57,0.46707,0.00023,27.28566]
[1778253364260,25.6,79835.34,3.57,0.46707,0.00023,27.28566]
[1778253364262,25.6,79835.34,3.57,0.46707,0.00023,27.28566]
[1778253364638,25.6,79835.34,3.57,0.46707,0.00023,27.28567]
[1778253366652,25.6,79827.68,3.57,0.46534,0.00023,27.27298]
[1778253367416,25.6,79827.68,3.57,0.46534,0.00023,27.27298]
[1778253367871,25.6,79826.07,3.57,0.46498,0.00023,27.27025]
[1778253368964,25.6,79826.07,3.57,0.46498,0.00023,27.27025]
[1778253368968,25.6,79826.07,3.57,0.46498,0.00023,27.27025]
[1778253369979,25.6,79825.41,3.57,0.46483,0.00023,27.26914]
[1778253370959,25.6,79818.67,3.57,0.46331,0.00023,27.25741]
[1778253371253,25.6,79818.67,3.57,0.46331,0.00023,27.25741]
[1778253371269,25.6,79818.67,3.57,0.46331,0.00023,27.25741]
[1778253371397,25.6,79818.67,3.57,0.46331,0.00023,27.25741]
[1778253371418,25.6,79818.67,3.57,0.46331,0.00023,27.25741]
[1778253371687,25.6,79818.67,3.57,0.46331,0.00023,27.2574]
[1778253372279,25.6,79818.67,3.57,0.46331,0.00023,27.2574]
[1778253372298,25.6,79818.67,3.57,0.46331,0.00023,27.2574]
[1778253372310,25.6,79818.67,3.57,0.46331,0.00023,27.2574]
[1778253372341,25.6,79818.67,3.57,0.46331,0.00023,27.2574]
[1778253372694,25.6,79811.0,3.57,0.46157,0.00023,27.24356]
[1778253373668,25.6,79811.0,3.57,0.46157,0.00023,27.24356]
[1778253373713,25.6,79811.0,3.57,0.46157,0.00023,27.24356]
[1778253376732,25.6,79796.9,3.57,0.45839,0.00023,27.21678]
[1778253377133,25.6,79796.9,3.57,0.45839,0.00023,27.21678]
[1778253377278,25.6,79796.9,3.57,0.45839,0.00023,27.21678]
[1778253377287,25.6,79796.9,3.57,0.45839,0.00023,27.21678]
[1778253377478,25.6,79796.9,3.57,0.45839,0.00023,27.21678]
[1778253377493,25.6,79796.9,3.57,0.45839,0.00023,27.21678]
[1778253377589,25.6,79796.9,3.57,0.45839,0.00023,27.21678]
[1778253377641,25.6,79796.9,3.57,0.45839,0.00023,27.21678]
[1778253377730,25.6,79795.03,3.57,0.45796,0.00023,27.21309]
[1778253379235,25.6,79792.36,3.57,0.45736,0.00023,27.20778]
[1778253379881,25.6,79798.84,3.57,0.45882,0.00023,27.22055]
[1778253380913,25.6,79807.98,3.57,0.46089,0.00023,27.23795]
[1778253382945,25.6,79813.06,3.57,0.46204,0.00023,27.24731]
[1778253384911,25.6,79820.0,3.57,0.4636,0.00023,27.25971]
[1778253389963,25.6,79820.33,3.57,0.46368,0.00023,27.26028]
[1778253390029,25.6,79814.15,3.57,0.46228,0.00023,27.24925]
[1778253392339,25.6,79812.45,3.57,0.46189,0.00023,27.24261]
[1778253392348,25.6,79812.45,3.57,0.46189,0.00023,27.24261]
[1778253392838,25.6,79812.45,3.57,0.46189,0.00023,27.24261]
[1778253395859,25.6,79818.66,3.57,0.46329,0.00023,27.25377]
[1778253400895,25.59,79820.43,3.57,0.46369,0.00023,27.25688]
[1778253405930,25.59,79827.73,3.57,0.46534,0.00023,27.26946]
[1778253406926,25.59,79827.73,3.57,0.46534,0.00023,27.26946]
[1778253406941,25.59,79827.73,3.57,0.46534,0.00023,27.26946]
[1778253406979,25.59,79836.01,3.57,0.46721,0.00023,27.28317]
[1778253407875,25.59,79836.01,3.57,0.46721,0.00023,27.28317]
[1778253407943,25.59,79835.89,3.57,0.46718,0.00023,27.28297]
[1778253409486,25.59,79836.21,3.57,0.46726,0.00023,27.28349]
[1778253409499,25.59,79836.21,3.57,0.46726,0.00023,27.28349]
[1778253409957,25.59,79837.36,3.57,0.46752,0.00023,27.28535]
[1778253412000,25.59,79838.8,3.57,0.46784,0.00023,27.28766]
[1778253412980,25.6,79846.13,3.57,0.46951,0.00023,27.29913]
[1778253413986,25.6,79851.96,3.57,0.47083,0.00023,27.30791]
[1778253414059,25.6,79851.96,3.57,0.47083,0.00023,27.30791]
[1778253414067,25.6,79851.96,3.57,0.47083,0.00023,27.30791]
[1778253414100,25.6,79851.96,3.57,0.47083,0.00023,27.30791]
[1778253414993,25.6,79852.92,3.57,0.47105,0.00023,27.30933]
[1778253417008,25.6,79859.46,3.57,0.47253,0.00023,27.31876]
[1778253417226,25.6,79859.46,3.57,0.47253,0.00023,27.31876]
[1778253417251,25.6,79859.46,3.57,0.47253,0.00023,27.31876]
[1778253418023,25.6,79866.52,3.57,0.47413,0.00023,27.32852]
[1778253420709,25.6,79866.41,3.57,0.4741,0.00023,27.32837]
[1778253420792,25.6,79866.41,3.57,0.4741,0.00023,27.32837]
[1778253421036,25.6,79866.59,3.57,0.47414,0.00023,27.32861]
[1778253423059,25.6,79859.63,3.57,0.47256,0.00023,27.319]
[1778253424241,25.6,79864.37,3.57,0.47364,0.00023,27.32559]
[1778253424305,25.6,79864.37,3.57,0.47364,0.00023,27.32559]
[1778253424509,25.6,79864.37,3.57,0.47364,0.00023,27.32559]
[1778253424577,25.6,79864.37,3.57,0.47364,0.00023,27.32559]
[1778253424712,25.6,79864.37,3.57,0.47364,0.00023,27.32559]
[1778253424730,25.6,79864.37,3.57,0.47364,0.00023,27.32559]
[1778253424921,25.6,79864.37,3.57,0.47364,0.00023,27.32559]
[1778253424986,25.6,79864.37,3.57,0.47364,0.00023,27.32559]
[1778253425063,25.6,79864.06,3.57,0.47357,0.00023,27.32517]
[1778253425128,25.6,79864.06,3.57,0.47357,0.00023,27.32517]
[1778253425156,25.6,79864.06,3.57,0.47357,0.00023,27.32517]
[1778253425330,25.6,79864.06,3.57,0.47357,0.00023,27.32517]
[1778253425366,25.6,79864.06,3.57,0.47357,0.00023,27.32517]
[1778253425540,25.6,79864.06,3.57,0.47357,0.00023,27.32517]
[1778253425569,25.6,79864.06,3.57,0.47357,0.00023,27.32517]
[1778253425749,25.6,79864.06,3.57,0.47357,0.00023,27.32517]
[1778253425771,25.6,79864.06,3.57,0.47357,0.00023,27.32517]
[1778253425957,25.6,79864.06,3.57,0.47357,0.00023,27.32517]
[1778253425980,25.6,79864.06,3.57,0.47357,0.00023,27.32517]
[1778253426057,25.6,79841.5,3.57,0.46846,0.00023,27.29195]
[1778253426193,25.6,79841.5,3.57,0.46846,0.00023,27.29195]
[1778253426385,25.6,79841.5,3.57,0.46846,0.00023,27.29195]
[1778253426422,25.6,79841.5,3.57,0.46846,0.00023,27.29195]
[1778253426578,25.6,79841.5,3.57,0.46846,0.00023,27.29195]
[1778253426599,25.6,79841.5,3.57,0.46846,0.00023,27.29195]
[1778253426787,25.6,79841.5,3.57,0.46846,0.00023,27.29195]
[1778253426806,25.6,79841.5,3.57,0.46846,0.00023,27.29195]
[1778253426990,25.6,79841.5,3.57,0.46846,0.00023,27.29195]
[1778253427011,25.6,79841.5,3.57,0.46846,0.00023,27.29195]
[1778253426822,25.59,79843.12,3.57,0.46882,0.00023,27.29447]
[1778253427193,25.59,79843.12,3.57,0.46882,0.00023,27.29447]
[1778253427217,25.59,79843.12,3.57,0.46882,0.00023,27.29447]
[1778253427397,25.59,79843.12,3.57,0.46882,0.00023,27.29447]
[1778253427498,25.6,79851.55,3.57,0.47073,0.00023,27.3073]
[1778253428214,25.6,79851.55,3.57,0.47073,0.00023,27.3073]
[1778253428226,25.6,79851.55,3.57,0.47073,0.00023,27.3073]
[1778253429005,25.6,79852.54,3.57,0.47096,0.00023,27.30876]
[1778253429255,25.6,79852.54,3.57,0.47096,0.00023,27.30876]
[1778253429373,25.6,79852.59,3.57,0.47097,0.00023,27.30884]
[1778253430491,25.6,79852.59,3.57,0.47097,0.00023,27.30884]
[1778253430522,25.6,79852.59,3.57,0.47097,0.00023,27.30884]
[1778253430634,25.6,79853.56,3.57,0.47119,0.00023,27.31027]
[1778253433268,25.6,79856.26,3.57,0.4718,0.00023,27.31419]
[1778253433326,25.6,79851.76,3.57,0.47078,0.00023,27.30762]
[1778253434553,25.6,79851.76,3.57,0.47078,0.00023,27.30762]
[1778253434974,25.6,79851.33,3.57,0.47069,0.00023,27.30698]
[1778253439976,25.6,79857.09,3.57,0.47199,0.00023,27.31539]
[1778253444980,25.6,79852.75,3.57,0.47101,0.00023,27.30909]
[1778253449988,25.6,79850.57,3.57,0.47052,0.00023,27.30586]
[1778253454993,25.6,79854.67,3.57,0.47144,0.00023,27.30837]
[1778253460014,25.6,79855.11,3.57,0.47154,0.00023,27.30901]
[1778253465021,25.6,79858.46,3.57,0.4723,0.00023,27.31382]
[1778253465888,25.6,79861.21,3.57,0.47292,0.00023,27.3177]
[1778253465942,25.6,79861.21,3.57,0.47292,0.00023,27.3177]
[1778253465989,25.6,79862.35,3.57,0.47318,0.00023,27.31929]
[1778253467257,25.6,79859.25,3.57,0.47248,0.00023,27.31494]
[1778253467266,25.6,79859.25,3.57,0.47248,0.00023,27.31494]
[1778253467267,25.6,79859.25,3.57,0.47248,0.00023,27.31494]
[1778253467328,25.6,79859.25,3.57,0.47248,0.00023,27.31494]
[1778253467333,25.6,79859.25,3.57,0.47248,0.00023,27.31494]
[1778253467424,25.6,79857.77,3.57,0.47214,0.00023,27.31284]
[1778253472980,25.6,79858.72,3.57,0.47236,0.00023,27.3142]
[1778253478067,25.6,79856.93,3.57,0.47195,0.00023,27.31165]
[1778253483469,25.6,79856.18,3.57,0.47179,0.00023,27.31058]
[1778253488510,25.6,79853.59,3.57,0.4712,0.00023,27.30682]
[1778253493608,25.6,79852.2,3.57,0.47089,0.00023,27.30478]
[1778253495045,25.6,79842.08,3.57,0.4686,0.00023,27.28938]
[1778253495972,25.6,79842.08,3.57,0.4686,0.00023,27.28938]
[1778253496080,25.6,79835.11,3.57,0.46702,0.00023,27.27826]
[1778253496171,25.6,79835.11,3.57,0.46702,0.00023,27.27826]
[1778253496194,25.6,79835.11,3.57,0.46702,0.00023,27.27826]
[1778253496420,25.6,79835.11,3.57,0.46702,0.00023,27.27826]
[1778253496464,25.6,79835.11,3.57,0.46702,0.00023,27.27826]
[1778253496482,25.6,79835.11,3.57,0.46702,0.00023,27.27826]
[1778253498223,25.6,79827.75,3.57,0.46535,0.00023,27.26604]
[1778253499065,25.6,79827.75,3.57,0.46535,0.00023,27.26604]
[1778253499137,25.6,79824.57,3.57,0.46463,0.00023,27.2606]
[1778253500153,25.6,79821.94,3.57,0.46404,0.00023,27.25605]
[1778253501038,25.6,79821.37,3.57,0.46391,0.00023,27.25505]
[1778253504189,25.6,79822.35,3.57,0.46412,0.00023,27.25674]
[1778253504231,25.6,79822.35,3.57,0.46412,0.00023,27.25674]
[1778253504249,25.6,79822.35,3.57,0.46412,0.00023,27.25674]
[1778253504618,25.6,79822.35,3.57,0.46412,0.00023,27.25674]
[1778253510660,25.6,79821.3,3.57,0.46388,0.00023,27.25487]
[1778253515700,25.59,79818.88,3.57,0.46332,0.00023,27.24705]
[1778253517694,25.59,79818.13,3.57,0.46315,0.00023,27.24571]
[1778253517736,25.59,79818.13,3.57,0.46315,0.00023,27.24571]
[1778253517972,25.59,79818.13,3.57,0.46315,0.00023,27.24571]
[1778253518140,25.59,79818.74,3.57,0.46329,0.00023,27.24679]
[1778253518175,25.59,79818.74,3.57,0.46329,0.00023,27.24679]
[1778253518300,25.59,79818.74,3.57,0.46329,0.00023,27.24679]
[1778253518479,25.59,79818.74,3.57,0.46329,0.00023,27.24679]
[1778253518560,25.59,79818.74,3.57,0.46329,0.00023,27.24679]
[1778253518628,25.59,79818.74,3.57,0.46329,0.00023,27.24679]
[1778253518695,25.59,79818.74,3.57,0.46329,0.00023,27.24679]
[1778253518776,25.59,79818.74,3.57,0.46329,0.00023,27.24679]
[1778253518989,25.59,79818.74,3.57,0.46329,0.00023,27.24679]
[1778253519007,25.59,79818.74,3.57,0.46329,0.00023,27.24679]
[1778253519089,25.59,79803.4,3.57,0.45982,0.00023,27.21858]
[1778253519193,25.59,79803.4,3.57,0.45982,0.00023,27.21858]
[1778253519213,25.59,79803.4,3.57,0.45982,0.00023,27.21858]
[1778253519395,25.59,79803.4,3.57,0.45982,0.00023,27.21858]
[1778253519421,25.59,79803.4,3.57,0.45982,0.00023,27.21858]
[1778253519598,25.59,79803.4,3.57,0.45982,0.00023,27.21858]
[1778253519627,25.59,79803.4,3.57,0.45982,0.00023,27.21858]
[1778253519816,25.59,79803.4,3.57,0.45982,0.00023,27.21858]
[1778253519835,25.59,79803.4,3.57,0.45982,0.00023,27.21858]
[1778253520017,25.59,79803.4,3.57,0.45982,0.00023,27.21858]
[1778253520118,25.59,79793.21,3.57,0.45752,0.00023,27.19871]
[1778253520398,25.59,79793.21,3.57,0.45752,0.00023,27.19871]
[1778253520432,25.59,79793.21,3.57,0.45752,0.00023,27.19871]
[1778253520444,25.59,79793.21,3.57,0.45752,0.00023,27.19871]
[1778253520577,25.59,79793.21,3.57,0.45752,0.00023,27.19871]
[1778253521131,25.59,79793.21,3.57,0.45752,0.00023,27.19871]
[1778253520736,25.59,79793.21,3.57,0.45752,0.00023,27.19871]
[1778253521310,25.59,79793.21,3.57,0.45752,0.00023,27.19871]
[1778253521534,25.59,79793.21,3.57,0.45752,0.00023,27.19871]
[1778253521556,25.59,79793.21,3.57,0.45752,0.00023,27.19871]
[1778253521746,25.59,79793.19,3.57,0.45751,0.00023,27.19866]
[1778253522631,25.59,79793.19,3.57,0.45751,0.00023,27.19866]
[1778253522683,25.59,79793.19,3.57,0.45751,0.00023,27.19866]
[1778253526650,25.59,79791.92,3.57,0.45722,0.00023,27.19611]
[1778253526675,25.59,79791.92,3.57,0.45722,0.00023,27.19611]
[1778253528760,25.59,79792.74,3.57,0.45741,0.00023,27.19774]
[1778253529089,25.59,79791.01,3.57,0.45701,0.00023,27.19427]
[1778253529194,25.59,79791.01,3.57,0.45701,0.00023,27.19427]
[1778253529361,25.59,79791.01,3.57,0.45701,0.00023,27.19427]
[1778253529398,25.59,79791.01,3.57,0.45701,0.00023,27.19427]
[1778253529572,25.59,79791.01,3.57,0.45701,0.00023,27.19427]
[1778253529595,25.59,79791.01,3.57,0.45701,0.00023,27.19427]
[1778253529877,25.59,79791.01,3.57,0.45701,0.00023,27.19427]
[1778253529893,25.59,79791.01,3.57,0.45701,0.00023,27.19427]
[1778253530081,25.59,79791.01,3.57,0.45701,0.00023,27.19427]
[1778253530105,25.59,79791.01,3.57,0.45701,0.00023,27.19427]
[1778253529931,25.59,79790.96,3.57,0.457,0.00023,27.19416]
[1778253530305,25.59,79790.96,3.57,0.457,0.00023,27.19416]
[1778253530315,25.59,79790.96,3.57,0.457,0.00023,27.19416]
[1778253530812,25.59,79790.96,3.57,0.457,0.00023,27.19416]
[1778253531147,25.59,79790.26,3.57,0.45684,0.00023,27.19275]
[1778253536191,25.59,79795.91,3.57,0.45812,0.00023,27.20402]
[1778253536308,25.59,79795.91,3.57,0.45812,0.00023,27.20402]
[1778253536432,25.59,79795.91,3.57,0.45812,0.00023,27.20402]
[1778253536444,25.59,79795.91,3.57,0.45812,0.00023,27.20402]
[1778253536523,25.59,79795.91,3.57,0.45812,0.00023,27.20402]
[1778253536644,25.59,79795.91,3.57,0.45812,0.00023,27.20402]
[1778253536672,25.59,79795.91,3.57,0.45812,0.00023,27.20402]
[1778253536875,25.59,79795.91,3.57,0.45812,0.00023,27.20402]
[1778253536909,25.59,79795.91,3.57,0.45812,0.00023,27.20402]
[1778253537079,25.59,79795.91,3.57,0.45812,0.00023,27.20402]
[1778253537114,25.59,79795.91,3.57,0.45812,0.00023,27.20402]
[1778253537179,25.59,79800.75,3.57,0.45922,0.00023,27.21347]
[1778253537289,25.59,79800.75,3.57,0.45922,0.00023,27.21347]
[1778253537326,25.59,79800.75,3.57,0.45922,0.00023,27.21347]
[1778253537501,25.59,79800.75,3.57,0.45922,0.00023,27.21347]
[1778253537536,25.59,79800.75,3.57,0.45922,0.00023,27.21347]
[1778253537719,25.59,79800.75,3.57,0.45922,0.00023,27.21347]
[1778253537739,25.59,79800.75,3.57,0.45922,0.00023,27.21347]
[1778253537921,25.59,79800.75,3.57,0.45922,0.00023,27.21347]
[1778253537946,25.59,79800.75,3.57,0.45922,0.00023,27.21347]
[1778253538140,25.59,79800.75,3.57,0.45922,0.00023,27.21347]
[1778253538153,25.59,79800.75,3.57,0.45922,0.00023,27.21347]
[1778253538046,25.59,79806.65,3.57,0.46055,0.00023,27.2247]
[1778253538334,25.59,79806.65,3.57,0.46055,0.00023,27.2247]
[1778253538348,25.59,79806.65,3.57,0.46055,0.00023,27.2247]
[1778253538865,25.59,79806.65,3.57,0.46055,0.00023,27.2247]
[1778253541896,25.59,79814.98,3.57,0.46244,0.00023,27.24005]
[1778253542616,25.59,79814.98,3.57,0.46244,0.00023,27.24005]
[1778253543082,25.59,79814.98,3.57,0.46244,0.00023,27.24005]
[1778253543153,25.59,79814.98,3.57,0.46244,0.00023,27.24005]
[1778253543150,25.59,79824.84,3.57,0.46467,0.00023,27.25741]
[1778253543359,25.59,79824.84,3.57,0.46467,0.00023,27.25741]
[1778253543392,25.59,79824.84,3.57,0.46467,0.00023,27.25741]
[1778253543569,25.59,79824.84,3.57,0.46467,0.00023,27.25741]
[1778253543615,25.59,79824.84,3.57,0.46467,0.00023,27.25741]
[1778253543766,25.59,79824.84,3.57,0.46467,0.00023,27.25741]
[1778253543787,25.59,79824.84,3.57,0.46467,0.00023,27.25741]
[1778253543975,25.59,79824.84,3.57,0.46467,0.00023,27.25741]
[1778253543993,25.59,79824.84,3.57,0.46467,0.00023,27.25741]
[1778253544179,25.59,79824.84,3.57,0.46467,0.00023,27.25741]
[1778253544034,25.59,79831.41,3.57,0.46616,0.00023,27.26851]
[1778253544198,25.59,79831.41,3.57,0.46616,0.00023,27.26851]
[1778253544416,25.59,79831.41,3.57,0.46616,0.00023,27.26851]
[1778253544437,25.59,79831.41,3.57,0.46616,0.00023,27.26851]
[1778253544446,25.59,79831.41,3.57,0.46616,0.00023,27.26851]
[1778253547934,25.59,79829.48,3.57,0.46572,0.00023,27.26529]
[1778253548130,25.59,79830.24,3.57,0.46589,0.00023,27.26657]
[1778253549250,25.59,79829.99,3.57,0.46584,0.00023,27.26615]
[1778253549260,25.59,79829.99,3.57,0.46584,0.00023,27.26615]
[1778253550119,25.59,79829.93,3.57,0.46582,0.00023,27.26605]
[1778253552173,25.59,79821.28,3.57,0.46386,0.00023,27.25125]
[1778253553099,25.59,79829.83,3.57,0.4658,0.00023,27.26589]
[1778253554142,25.59,79822.64,3.57,0.46417,0.00023,27.25363]
[1778253559159,25.59,79822.97,3.57,0.46425,0.00023,27.25422]
[1778253561195,25.59,79821.25,3.57,0.46386,0.00023,27.25122]
[1778253561205,25.6,79818.9,3.57,0.46333,0.00023,27.2471]
[1778253562038,25.6,79818.9,3.57,0.46333,0.00023,27.2471]
[1778253565148,25.6,79825.52,3.57,0.46483,0.00023,27.25864]
[1778253571103,25.6,79828.28,3.57,0.46545,0.00023,27.25979]
[1778253576138,25.6,79826.37,3.57,0.46502,0.00023,27.25656]
[1778253581177,25.6,79826.03,3.57,0.46495,0.00023,27.25599]
[1778253586208,25.6,79825.32,3.57,0.46479,0.00023,27.25478]
[1778253586539,25.6,79825.32,3.57,0.46479,0.00023,27.25478]
[1778253586592,25.6,79825.32,3.57,0.46479,0.00023,27.25478]
[1778253587215,25.6,79824.75,3.57,0.46466,0.00023,27.2538]
[1778253589116,25.6,79822.42,3.57,0.46413,0.00023,27.24978]
[1778253589230,25.6,79820.32,3.57,0.46366,0.00023,27.24611]
[1778253591244,25.6,79831.66,3.57,0.46622,0.00023,27.26546]
[1778253592250,25.6,79838.33,3.57,0.46773,0.00023,27.27632]
[1778253592289,25.6,79838.33,3.57,0.46773,0.00023,27.27632]
[1778253593257,25.6,79836.31,3.57,0.46727,0.00023,27.27306]
[1778253598315,25.6,79834.55,3.57,0.46687,0.00023,27.27018]
[1778253601512,25.59,79829.25,3.57,0.46567,0.00023,27.26139]
[1778253601526,25.59,79829.25,3.57,0.46567,0.00023,27.26139]
[1778253601617,25.59,79829.84,3.57,0.4658,0.00023,27.26238]
[1778253604557,25.59,79828.97,3.57,0.4656,0.00023,27.26091]
[1778253604584,25.59,79828.97,3.57,0.4656,0.00023,27.26091]
[1778253604628,25.59,79828.97,3.57,0.4656,0.00023,27.26091]
[1778253604641,25.59,79828.97,3.57,0.4656,0.00023,27.26091]
[1778253604685,25.59,79824.53,3.57,0.4646,0.00023,27.25335]
[1778253611012,25.59,79820.52,3.57,0.46369,0.00023,27.24637]
[1778253616842,25.59,79824.49,3.57,0.46458,0.00023,27.25326]
[1778253616911,25.59,79824.49,3.57,0.46458,0.00023,27.25326]
[1778253617128,25.59,79829.75,3.57,0.46577,0.00023,27.26219]
[1778253617332,25.59,79829.75,3.57,0.46577,0.00023,27.26219]
[1778253617551,25.59,79829.75,3.57,0.46577,0.00023,27.26219]
[1778253617567,25.59,79829.75,3.57,0.46577,0.00023,27.26219]
[1778253617687,25.59,79829.75,3.57,0.46577,0.00023,27.26219]
[1778253617766,25.59,79829.75,3.57,0.46577,0.00023,27.26219]
[1778253617809,25.59,79829.75,3.57,0.46577,0.00023,27.26219]
[1778253617968,25.59,79829.75,3.57,0.46577,0.00023,27.26219]
[1778253617988,25.59,79829.75,3.57,0.46577,0.00023,27.26219]
[1778253618202,25.59,79829.75,3.57,0.46577,0.00023,27.26219]
[1778253618219,25.59,79829.75,3.57,0.46577,0.00023,27.26219]
[1778253618229,25.59,79829.75,3.57,0.46577,0.00023,27.26219]
[1778253618236,25.59,79844.38,3.57,0.46909,0.00023,27.28577]
[1778253618579,25.59,79844.38,3.57,0.46909,0.00023,27.28577]
[1778253619240,25.59,79856.84,3.57,0.47191,0.00023,27.30437]
[1778253620204,25.59,79846.34,3.57,0.46953,0.00023,27.28879]
[1778253621218,25.59,79840.28,3.57,0.46816,0.00023,27.27936]
[1778253624296,25.59,79831.25,3.57,0.46611,0.00023,27.26468]
[1778253625784,25.59,79830.75,3.57,0.466,0.00023,27.26385]
[1778253626245,25.59,79831.35,3.57,0.46613,0.00023,27.26484]
[1778253627047,25.59,79831.35,3.57,0.46613,0.00023,27.26484]
[1778253627257,25.59,79829.88,3.57,0.4658,0.00023,27.26238]
[1778253632287,25.59,79833.05,3.57,0.46651,0.00023,27.26409]
[1778253637307,25.58,79830.68,3.57,0.46597,0.00023,27.26014]
[1778253642323,25.58,79828.29,3.57,0.46542,0.00023,27.25611]
[1778253647324,25.58,79829.8,3.57,0.46576,0.00023,27.25864]
[1778253652333,25.58,79831.11,3.57,0.46606,0.00023,27.26082]
[1778253657342,25.58,79826.39,3.57,0.46498,0.00023,27.25282]
[1778253659969,25.57,79825.17,3.57,0.4647,0.00023,27.25071]
[1778253660192,25.57,79825.17,3.57,0.4647,0.00023,27.25071]
[1778253660226,25.57,79825.17,3.57,0.4647,0.00023,27.25071]
[1778253660239,25.57,79823.59,3.57,0.46434,0.00023,27.24797]
[1778253662895,25.57,79817.96,3.57,0.46306,0.00023,27.23807]
[1778253662904,25.57,79817.96,3.57,0.46306,0.00023,27.23807]
[1778253663009,25.57,79813.38,3.57,0.46203,0.00023,27.22982]
[1778253669326,25.57,79811.89,3.57,0.46169,0.00023,27.2271]
[1778253674750,25.57,79805.23,3.57,0.46018,0.00023,27.21469]
[1778253674865,25.57,79805.23,3.57,0.46018,0.00023,27.21469]
[1778253674917,25.57,79805.23,3.57,0.46018,0.00023,27.21469]
[1778253674924,25.57,79805.23,3.57,0.46018,0.00023,27.21469]
[1778253674955,25.57,79804.9,3.57,0.46011,0.00023,27.21406]
[1778253680900,25.57,79799.13,3.57,0.4588,0.00023,27.20297]
[1778253680917,25.57,79799.13,3.57,0.4588,0.00023,27.20297]
[1778253680974,25.57,79799.13,3.57,0.4588,0.00023,27.20297]
[1778253685763,25.57,79792.51,3.57,0.4573,0.00023,27.18987]
[1778253685776,25.57,79792.51,3.57,0.4573,0.00023,27.18987]
[1778253686296,25.57,79791.78,3.57,0.45713,0.00023,27.1884]
[1778253691310,25.57,79793.01,3.57,0.45741,0.00023,27.19085]
[1778253694862,25.57,79792.64,3.57,0.45732,0.00023,27.18655]
[1778253694886,25.57,79792.64,3.57,0.45732,0.00023,27.18655]
[1778253694946,25.57,79792.64,3.57,0.45732,0.00023,27.18655]
[1778253694995,25.57,79792.64,3.57,0.45732,0.00023,27.18655]
[1778253695096,25.57,79796.2,3.57,0.45812,0.00023,27.19362]
[1778253697343,25.57,79796.39,3.57,0.45817,0.00023,27.19399]
[1778253697357,25.57,79796.39,3.57,0.45817,0.00023,27.19399]
[1778253697354,25.57,79807.6,3.57,0.4607,0.00023,27.21554]
[1778253698148,25.57,79807.6,3.57,0.4607,0.00023,27.21554]
[1778253698276,25.57,79813.71,3.57,0.46209,0.00023,27.22681]
[1778253698757,25.57,79813.71,3.57,0.46209,0.00023,27.22681]
[1778253699233,25.57,79817.75,3.57,0.463,0.00023,27.23409]
[1778253701353,25.57,79819.32,3.57,0.46336,0.00023,27.23688]
[1778253703895,25.57,79820.12,3.57,0.46354,0.00023,27.2383]
[1778253703953,25.57,79820.12,3.57,0.46354,0.00023,27.2383]
[1778253704263,25.57,79828.21,3.57,0.46537,0.00023,27.25228]
[1778253705373,25.57,79834.97,3.57,0.46691,0.00023,27.26351]
[1778253707067,25.56,79834.08,3.57,0.4667,0.00023,27.26203]
[1778253709031,25.56,79833.67,3.57,0.46661,0.00023,27.26134]
[1778253709054,25.56,79833.67,3.57,0.46661,0.00023,27.26134]
[1778253711050,25.56,79832.62,3.57,0.46636,0.00023,27.25959]
[1778253711136,25.56,79832.62,3.57,0.46636,0.00023,27.25959]
[1778253711253,25.56,79842.17,3.57,0.46853,0.00023,27.27497]
[1778253713150,25.56,79842.17,3.57,0.46853,0.00023,27.27497]
[1778253713162,25.56,79842.17,3.57,0.46853,0.00023,27.27497]
[1778253713379,25.56,79842.17,3.57,0.46853,0.00023,27.27497]
[1778253713247,25.56,79851.54,3.57,0.47065,0.00023,27.2893]
[1778253713400,25.56,79851.54,3.57,0.47065,0.00023,27.2893]
[1778253714148,25.56,79851.26,3.57,0.47059,0.00023,27.28888]
[1778253715149,25.56,79851.26,3.57,0.47059,0.00023,27.28888]
[1778253715361,25.56,79855.12,3.57,0.47147,0.00023,27.29457]
[1778253716196,25.56,79855.12,3.57,0.47147,0.00023,27.29457]
[1778253716322,25.56,79856.78,3.57,0.47184,0.00023,27.29698]
[1778253716821,25.56,79856.78,3.57,0.47184,0.00023,27.29698]
[1778253716848,25.56,79856.78,3.57,0.47184,0.00023,27.29698]
[1778253717138,25.56,79856.92,3.57,0.47188,0.00023,27.29719]
[1778253719152,25.56,79867.1,3.57,0.47419,0.00023,27.31139]
[1778253721757,25.56,79868.2,3.57,0.47444,0.00023,27.31287]
[1778253722180,25.56,79867.45,3.57,0.47427,0.00023,27.31187]
[1778253723355,25.56,79867.45,3.57,0.47427,0.00023,27.31187]
[1778253723188,25.56,79859.55,3.57,0.47247,0.00023,27.30095]
[1778253724194,25.56,79864.22,3.57,0.47353,0.00023,27.30747]
[1778253729329,25.56,79867.8,3.57,0.47435,0.00023,27.31235]
[1778253729518,25.56,79869.76,3.57,0.47479,0.00023,27.31496]
[1778253730274,25.56,79881.1,3.57,0.47737,0.00023,27.32944]
[1778253731607,25.56,79885.28,3.57,0.47832,0.00023,27.33449]
[1778253731616,25.56,79885.28,3.57,0.47832,0.00023,27.33449]
[1778253732250,25.56,79885.28,3.57,0.47832,0.00023,27.33449]
[1778253736321,25.56,79888.99,3.57,0.47916,0.00023,27.33884]
[1778253736330,25.56,79888.99,3.57,0.47916,0.00023,27.33884]
[1778253736333,25.56,79888.99,3.57,0.47916,0.00023,27.33884]
[1778253736359,25.56,79890.97,3.57,0.47961,0.00023,27.34112]
[1778253737338,25.56,79890.97,3.57,0.47961,0.00023,27.34112]
[1778253737390,25.56,79891.27,3.57,0.47968,0.00023,27.34146]
[1778253740316,25.56,79897.39,3.57,0.48107,0.00023,27.34824]
[1778253745327,25.56,79897.91,3.57,0.48118,0.00023,27.34879]
[1778253750358,25.55,79899.35,3.57,0.4815,0.00023,27.35032]
[1778253753402,25.55,79892.75,3.57,0.48,0.00023,27.33954]
[1778253757316,25.55,79890.67,3.57,0.47952,0.00023,27.33717]
[1778253757330,25.55,79890.67,3.57,0.47952,0.00023,27.33717]
[1778253757430,25.55,79889.83,3.57,0.47933,0.00023,27.33621]
[1778253759333,25.55,79889.27,3.57,0.4792,0.00023,27.33556]
[1778253759388,25.55,79889.27,3.57,0.4792,0.00023,27.33556]
[1778253759391,25.55,79888.97,3.57,0.47913,0.00023,27.33521]
[1778253759563,25.55,79888.97,3.57,0.47913,0.00023,27.33521]
[1778253759589,25.55,79888.97,3.57,0.47913,0.00023,27.33521]
[1778253759777,25.55,79888.97,3.57,0.47913,0.00023,27.33521]
[1778253759825,25.55,79888.97,3.57,0.47913,0.00023,27.33521]
[1778253759871,25.55,79880.7,3.57,0.47725,0.00023,27.32533]
[1778253762327,25.55,79880.29,3.57,0.47716,0.00023,27.32482]
[1778253762396,25.54,79871.85,3.57,0.47524,0.00023,27.31408]
[1778253766402,25.55,79870.21,3.57,0.47487,0.00023,27.31192]
[1778253767400,25.55,79869.41,3.57,0.47469,0.00023,27.31086]
[1778253772439,25.55,79867.36,3.57,0.47422,0.00023,27.30811]
[1778253775296,25.55,79873.02,3.57,0.47551,0.00023,27.31561]
[1778253775353,25.55,79873.02,3.57,0.47551,0.00023,27.31561]
[1778253776638,25.55,79876.92,3.57,0.47639,0.00023,27.32061]
[1778253777389,25.55,79877.76,3.57,0.47659,0.00023,27.32167]
[1778253782440,25.55,79874.94,3.57,0.47594,0.00023,27.31809]
[1778253782604,25.55,79874.65,3.57,0.47588,0.00023,27.31772]
[1778253782616,25.55,79874.65,3.57,0.47588,0.00023,27.31772]
[1778253782704,25.55,79869.11,3.57,0.47462,0.00023,27.31046]
[1778253789198,25.55,79866.74,3.57,0.47408,0.00023,27.30729]
[1778253793265,25.55,79866.72,3.57,0.47408,0.00023,27.30727]
[1778253793370,25.55,79866.72,3.57,0.47408,0.00023,27.30727]
[1778253793413,25.55,79866.48,3.57,0.47403,0.00023,27.30694]
[1778253793788,25.55,79866.48,3.57,0.47403,0.00023,27.30694]
[1778253793853,25.55,79866.48,3.57,0.47403,0.00023,27.30694]
[1778253793940,25.55,79866.48,3.57,0.47403,0.00023,27.30694]
[1778253794106,25.55,79866.48,3.57,0.47403,0.00023,27.30694]
[1778253794183,25.55,79866.48,3.57,0.47403,0.00023,27.30694]
[1778253794307,25.55,79866.48,3.57,0.47403,0.00023,27.30694]
[1778253794337,25.55,79866.48,3.57,0.47403,0.00023,27.30694]
[1778253794342,25.55,79866.48,3.57,0.47403,0.00023,27.30694]
[1778253794429,25.55,79851.01,3.57,0.47051,0.00023,27.2849]
[1778253794552,25.55,79851.01,3.57,0.47051,0.00023,27.2849]
[1778253794570,25.55,79851.01,3.57,0.47051,0.00023,27.2849]
[1778253794760,25.55,79851.01,3.57,0.47051,0.00023,27.2849]
[1778253794773,25.55,79851.01,3.57,0.47051,0.00023,27.2849]
[1778253794988,25.55,79851.01,3.57,0.47051,0.00023,27.2849]
[1778253795007,25.55,79851.01,3.57,0.47051,0.00023,27.2849]
[1778253795395,25.55,79851.01,3.57,0.47051,0.00023,27.2849]
[1778253795418,25.55,79851.01,3.57,0.47051,0.00023,27.2849]
[1778253795088,25.55,79840.65,3.57,0.46816,0.00023,27.26894]
[1778253795959,25.55,79840.65,3.57,0.46816,0.00023,27.26894]
[1778253795981,25.55,79840.65,3.57,0.46816,0.00023,27.26894]
[1778253796214,25.55,79840.65,3.57,0.46816,0.00023,27.26894]
[1778253796223,25.55,79840.65,3.57,0.46816,0.00023,27.26894]
[1778253796422,25.55,79840.65,3.57,0.46816,0.00023,27.26894]
[1778253796438,25.55,79840.65,3.57,0.46816,0.00023,27.26894]
[1778253796448,25.55,79840.65,3.57,0.46816,0.00023,27.26894]
[1778253796452,25.55,79840.65,3.57,0.46816,0.00023,27.26894]
[1778253796451,25.55,79832.41,3.57,0.46629,0.00023,27.25556]
[1778253796705,25.55,79832.41,3.57,0.46628,0.00023,27.25555]
[1778253798290,25.55,79832.41,3.57,0.46628,0.00023,27.25555]
[1778253798388,25.54,79831.13,3.57,0.46599,0.00023,27.2534]
[1778253801292,25.54,79830.8,3.57,0.46591,0.00023,27.25282]
[1778253801371,25.54,79830.52,3.57,0.46585,0.00023,27.25234]
[1778253802798,25.54,79829.45,3.57,0.4656,0.00023,27.25052]
[1778253803458,25.54,79828.99,3.57,0.46549,0.00023,27.24973]
[1778253806462,25.53,79820.32,3.57,0.46352,0.00023,27.23471]
[1778253806914,25.53,79820.32,3.57,0.46352,0.00023,27.23471]
[1778253806975,25.53,79820.32,3.57,0.46352,0.00023,27.23471]
[1778253807007,25.53,79820.32,3.57,0.46352,0.00023,27.23471]
[1778253807384,25.53,79820.32,3.57,0.46352,0.00023,27.23471]
[1778253807412,25.53,79820.32,3.57,0.46352,0.00023,27.23471]
[1778253807454,25.53,79818.04,3.57,0.463,0.00023,27.23065]
[1778253808988,25.53,79802.64,3.57,0.4595,0.00023,27.20209]
[1778253810804,25.53,79798.43,3.57,0.45855,0.00023,27.19392]
[1778253815910,25.53,79795.89,3.57,0.45796,0.00023,27.18535]
[1778253815929,25.53,79795.89,3.57,0.45796,0.00023,27.18535]
[1778253815959,25.53,79795.89,3.57,0.45796,0.00023,27.18535]
[1778253816634,25.53,79796.39,3.57,0.45808,0.00023,27.18633]
[1778253816926,25.53,79796.39,3.57,0.45808,0.00023,27.18633]
[1778253816946,25.53,79796.39,3.57,0.45808,0.00023,27.18633]
[1778253817196,25.53,79795.31,3.57,0.45783,0.00023,27.18419]
[1778253822641,25.53,79794.61,3.57,0.45767,0.00023,27.18277]
[1778253827181,25.53,79796.99,3.57,0.45821,0.00023,27.18747]
[1778253827442,25.53,79799.79,3.57,0.45884,0.00023,27.19295]
[1778253827888,25.53,79799.79,3.57,0.45884,0.00023,27.19295]
[1778253827911,25.53,79799.79,3.57,0.45884,0.00023,27.19295]
[1778253832474,25.52,79798.07,3.57,0.45845,0.00023,27.18958]
[1778253832521,25.52,79798.58,3.57,0.45856,0.00023,27.19058]
[1778253833649,25.52,79797.05,3.57,0.45822,0.00023,27.18757]
[1778253833663,25.52,79797.05,3.57,0.45822,0.00023,27.18757]
[1778253833722,25.52,79797.05,3.57,0.45822,0.00023,27.18757]
[1778253833918,25.52,79797.05,3.57,0.45822,0.00023,27.18757]
[1778253834108,25.52,79797.05,3.57,0.45822,0.00023,27.18757]
[1778253834135,25.52,79797.05,3.57,0.45822,0.00023,27.18757]
[1778253834147,25.52,79797.05,3.57,0.45822,0.00023,27.18757]
[1778253834276,25.52,79797.05,3.57,0.45822,0.00023,27.18757]
[1778253834313,25.52,79797.05,3.57,0.45822,0.00023,27.18757]
[1778253834486,25.52,79797.05,3.57,0.45822,0.00023,27.18757]
[1778253834327,25.52,79791.88,3.57,0.45704,0.00023,27.17726]
[1778253835850,25.52,79791.88,3.57,0.45704,0.00023,27.17725]
[1778253835950,25.52,79791.88,3.57,0.45704,0.00023,27.17725]
[1778253836055,25.52,79765.09,3.57,0.45097,0.00023,27.12007]
[1778253836586,25.52,79765.09,3.57,0.45097,0.00023,27.12007]
[1778253836915,25.52,79765.09,3.57,0.45097,0.00023,27.12007]
[1778253837037,25.52,79765.09,3.57,0.45097,0.00023,27.12007]
[1778253837253,25.52,79765.09,3.57,0.45097,0.00023,27.12007]
[1778253837357,25.52,79765.09,3.57,0.45097,0.00023,27.12007]
[1778253837462,25.52,79765.09,3.57,0.45097,0.00023,27.12007]
[1778253837502,25.52,79765.09,3.57,0.45097,0.00023,27.12007]
[1778253837427,25.52,79746.76,3.57,0.44682,0.00023,27.07734]
[1778253837668,25.52,79746.76,3.57,0.44682,0.00023,27.07734]
[1778253837683,25.52,79746.76,3.57,0.44682,0.00023,27.07734]
[1778253837874,25.52,79746.76,3.57,0.44682,0.00023,27.07734]
[1778253837898,25.52,79746.76,3.57,0.44682,0.00023,27.07734]
[1778253838077,25.52,79746.76,3.57,0.44682,0.00023,27.07734]
[1778253838106,25.52,79746.76,3.57,0.44682,0.00023,27.07734]
[1778253838276,25.52,79746.76,3.57,0.44682,0.00023,27.07734]
[1778253838312,25.52,79746.76,3.57,0.44682,0.00023,27.07734]
[1778253838536,25.52,79744.12,3.57,0.44622,0.00023,27.07092]
[1778253838549,25.52,79744.12,3.57,0.44622,0.00023,27.07092]
[1778253838559,25.52,79744.12,3.57,0.44622,0.00023,27.07092]
[1778253839006,25.52,79744.12,3.57,0.44622,0.00023,27.07091]
[1778253842032,25.52,79736.81,3.57,0.44456,0.00023,27.05284]
[1778253846520,25.52,79717.93,3.57,0.44029,0.00023,27.00409]
[1778253847065,25.52,79717.93,3.57,0.44029,0.00023,27.00409]
[1778253847568,25.52,79717.93,3.57,0.44029,0.00023,27.00409]
[1778253847659,25.52,79717.93,3.57,0.44029,0.00023,27.00409]
[1778253847911,25.52,79717.93,3.57,0.44029,0.00023,27.00409]
[1778253847948,25.52,79717.93,3.57,0.44029,0.00023,27.00409]
[1778253848169,25.52,79706.73,3.57,0.43776,0.00023,26.97375]
[1778253850089,25.52,79698.83,3.57,0.43598,0.00023,26.95168]
[1778253850583,25.52,79698.83,3.57,0.43598,0.00023,26.95168]
[1778253850604,25.52,79698.83,3.57,0.43598,0.00023,26.95168]
[1778253851317,25.52,79698.83,3.57,0.43598,0.00023,26.95168]
[1778253851348,25.52,79698.83,3.57,0.43598,0.00023,26.95168]
[1778253851489,25.52,79698.83,3.57,0.43598,0.00023,26.95168]
[1778253851507,25.52,79698.83,3.57,0.43598,0.00023,26.95168]
[1778253851521,25.52,79692.41,3.57,0.43453,0.00023,26.93336]
[1778253851634,25.52,79692.41,3.57,0.43453,0.00023,26.93336]
[1778253852391,25.52,79692.41,3.57,0.43453,0.00023,26.93336]
[1778253852466,25.52,79692.41,3.57,0.43453,0.00023,26.93336]
[1778253852471,25.52,79692.41,3.57,0.43453,0.00023,26.93336]
[1778253852475,25.52,79692.41,3.57,0.43453,0.00023,26.93336]
[1778253852527,25.52,79698.97,3.57,0.43601,0.00023,26.95208]
[1778253852686,25.52,79698.97,3.57,0.43601,0.00023,26.95208]
[1778253852704,25.52,79698.97,3.57,0.43601,0.00023,26.95208]
[1778253853326,25.52,79707.1,3.57,0.43785,0.00023,26.9748]
[1778253854293,25.52,79707.1,3.57,0.43785,0.00023,26.9748]
[1778253854325,25.52,79707.1,3.57,0.43785,0.00023,26.9748]
[1778253855713,25.52,79707.43,3.57,0.43792,0.00023,26.97571]
[1778253855750,25.52,79707.43,3.57,0.43792,0.00023,26.97571]
[1778253855906,25.52,79707.43,3.57,0.43792,0.00023,26.97571]
[1778253855922,25.52,79707.43,3.57,0.43792,0.00023,26.97571]
[1778253855968,25.52,79707.43,3.57,0.43792,0.00023,26.97571]
[1778253856091,25.52,79707.43,3.57,0.43792,0.00023,26.97571]
[1778253856112,25.52,79707.43,3.57,0.43792,0.00023,26.97571]
[1778253856293,25.52,79707.43,3.57,0.43792,0.00023,26.97571]
[1778253856323,25.52,79707.43,3.57,0.43792,0.00023,26.97571]
[1778253856516,25.52,79707.43,3.57,0.43792,0.00023,26.97571]
[1778253856527,25.52,79707.43,3.57,0.43792,0.00023,26.97571]
[1778253856424,25.52,79696.21,3.57,0.43539,0.00023,26.94429]
[1778253856720,25.52,79696.21,3.57,0.43539,0.00023,26.94429]
[1778253856730,25.52,79696.21,3.57,0.43539,0.00023,26.94429]
[1778253856925,25.52,79696.21,3.57,0.43539,0.00023,26.94429]
[1778253856941,25.52,79696.21,3.57,0.43539,0.00023,26.94429]
[1778253857141,25.52,79696.21,3.57,0.43539,0.00023,26.94429]
[1778253857156,25.52,79696.21,3.57,0.43539,0.00023,26.94429]
[1778253857230,25.52,79696.21,3.57,0.43539,0.00023,26.94429]
[1778253857454,25.52,79687.38,3.57,0.43341,0.00023,26.91887]
[1778253858146,25.52,79687.38,3.57,0.43341,0.00023,26.91887]
[1778253859350,25.52,79687.38,3.57,0.43341,0.00023,26.91887]
[1778253859353,25.52,79687.38,3.57,0.43341,0.00023,26.91887]
[1778253859525,25.52,79690.84,3.57,0.43419,0.00023,26.92894]
[1778253860507,25.52,79705.05,3.57,0.43739,0.00023,26.9692]
[1778253860758,25.52,79705.05,3.57,0.43739,0.00023,26.9692]
[1778253860767,25.52,79705.05,3.57,0.43739,0.00023,26.9692]
[1778253860792,25.52,79705.05,3.57,0.43739,0.00023,26.9692]
[1778253860907,25.52,79705.05,3.57,0.43739,0.00023,26.9692]
[1778253860944,25.52,79705.05,3.57,0.43739,0.00023,26.9692]
[1778253861109,25.52,79705.05,3.57,0.43739,0.00023,26.9692]
[1778253861122,25.52,79705.05,3.57,0.43739,0.00023,26.9692]
[1778253861313,25.52,79705.05,3.57,0.43739,0.00023,26.9692]
[1778253861330,25.52,79705.05,3.57,0.43739,0.00023,26.9692]
[1778253861520,25.52,79705.05,3.57,0.43739,0.00023,26.9692]
[1778253861538,25.52,79705.05,3.57,0.43739,0.00023,26.9692]
[1778253861379,25.52,79726.04,3.57,0.44214,0.00023,27.02554]
[1778253862189,25.53,79725.88,3.57,0.44211,0.00023,27.0252]
[1778253863186,25.53,79727.15,3.57,0.4424,0.00023,27.02847]
[1778253865994,25.53,79724.38,3.57,0.44177,0.00023,27.02128]
[1778253866004,25.53,79724.38,3.57,0.44177,0.00023,27.02128]
[1778253866007,25.53,79724.38,3.57,0.44177,0.00023,27.02128]
[1778253866534,25.53,79725.31,3.57,0.44198,0.00023,27.0237]
[1778253871560,25.53,79728.71,3.57,0.44275,0.00023,27.03247]
[1778253872383,25.53,79729.78,3.57,0.44298,0.00023,27.03163]
[1778253872437,25.53,79729.78,3.57,0.44298,0.00023,27.03163]
[1778253872464,25.53,79730.86,3.57,0.44322,0.00023,27.03439]
[1778253872710,25.53,79730.86,3.57,0.44322,0.00023,27.03439]
[1778253872745,25.53,79730.86,3.57,0.44322,0.00023,27.03439]
[1778253872776,25.53,79730.86,3.57,0.44322,0.00023,27.03439]
[1778253873002,25.53,79730.86,3.57,0.44322,0.00023,27.03439]
[1778253873051,25.53,79730.86,3.57,0.44322,0.00023,27.03439]
[1778253873060,25.53,79730.86,3.57,0.44322,0.00023,27.03439]
[1778253873261,25.52,79730.9,3.57,0.44323,0.00023,27.03448]
[1778253874267,25.52,79719.97,3.57,0.44076,0.00023,27.00611]
[1778253874849,25.52,79719.97,3.57,0.44076,0.00023,27.00611]
[1778253875274,25.52,79713.62,3.57,0.43933,0.00023,26.98914]
[1778253876552,25.52,79723.63,3.57,0.44159,0.00023,27.0157]
[1778253878295,25.52,79729.85,3.57,0.44299,0.00023,27.03175]
[1778253881318,25.52,79722.6,3.57,0.44135,0.00023,27.01294]
[1778253883368,25.52,79715.34,3.57,0.4397,0.00023,26.99366]
[1778253885343,25.52,79722.31,3.57,0.44128,0.00023,27.01212]
[1778253886643,25.52,79727.24,3.57,0.44239,0.00023,27.02494]
[1778253886655,25.52,79727.24,3.57,0.44239,0.00023,27.02494]
[1778253887564,25.52,79726.55,3.57,0.44223,0.00023,27.02315]
[1778253892574,25.52,79727.03,3.57,0.44234,0.00023,27.02434]
[1778253897634,25.51,79722.16,3.57,0.44123,0.00023,27.01158]
[1778253898572,25.51,79715.42,3.57,0.4397,0.00023,26.99367]
[1778253898908,25.51,79715.42,3.57,0.4397,0.00023,26.99367]
[1778253898921,25.51,79715.42,3.57,0.4397,0.00023,26.99367]
[1778253898931,25.51,79715.42,3.57,0.4397,0.00023,26.99367]
[1778253898962,25.51,79715.42,3.57,0.4397,0.00023,26.99367]
[1778253899443,25.51,79715.61,3.57,0.43975,0.00023,26.99417]
[1778253900449,25.51,79703.65,3.57,0.43704,0.00023,26.96146]
[1778253900625,25.51,79703.65,3.57,0.43704,0.00023,26.96146]
[1778253900635,25.51,79703.65,3.57,0.43704,0.00023,26.96146]
[1778253901582,25.51,79695.86,3.57,0.43529,0.00023,26.93949]
[1778253903341,25.51,79696.73,3.57,0.43548,0.00023,26.94197]
[1778253903347,25.51,79696.73,3.57,0.43548,0.00023,26.94197]
[1778253903508,25.51,79696.73,3.57,0.43548,0.00023,26.94197]
[1778253903551,25.51,79696.73,3.57,0.43548,0.00023,26.94197]
[1778253903562,25.51,79696.73,3.57,0.43548,0.00023,26.94197]
[1778253903564,25.51,79694.56,3.57,0.43499,0.00023,26.93578]
[1778253904764,25.51,79694.56,3.57,0.43499,0.00023,26.93578]
[1778253904790,25.51,79694.56,3.57,0.43499,0.00023,26.93578]
[1778253905487,25.51,79690.15,3.57,0.434,0.00023,26.92311]
[1778253906491,25.51,79682.91,3.57,0.43237,0.00023,26.90192]
[1778253909518,25.52,79689.67,3.57,0.4339,0.00023,26.9218]
[1778253910404,25.52,79689.67,3.57,0.4339,0.00023,26.9218]
[1778253910577,25.52,79689.67,3.57,0.4339,0.00023,26.9218]
[1778253910518,25.52,79689.1,3.57,0.43377,0.00023,26.92015]
[1778253910637,25.52,79689.1,3.57,0.43377,0.00023,26.92015]
[1778253911723,25.52,79688.69,3.57,0.43368,0.00023,26.91897]
[1778253911834,25.52,79688.69,3.57,0.43368,0.00023,26.91897]
[1778253912532,25.52,79678.74,3.57,0.43144,0.00023,26.8896]
[1778253914608,25.52,79673.02,3.57,0.43016,0.00023,26.87233]
[1778253914646,25.52,79669.67,3.57,0.42941,0.00022,26.8621]
[1778253914676,25.52,79669.67,3.57,0.42941,0.00022,26.8621]
[1778253914739,25.52,79669.67,3.57,0.42941,0.00022,26.8621]
[1778253914874,25.52,79669.67,3.57,0.42941,0.00022,26.8621]
[1778253914894,25.52,79669.67,3.57,0.42941,0.00022,26.8621]
[1778253915554,25.52,79667.13,3.57,0.42884,0.00022,26.85429]
[1778253917133,25.52,79665.28,3.57,0.42842,0.00022,26.84859]
[1778253917569,25.52,79662.9,3.57,0.42789,0.00022,26.84119]
[1778253919588,25.52,79674.55,3.57,0.43052,0.00023,26.87717]
[1778253919743,25.52,79674.55,3.57,0.43052,0.00023,26.87717]
[1778253920596,25.52,79686.76,3.57,0.43327,0.00023,26.91358]
[1778253921347,25.52,79686.76,3.57,0.43327,0.00023,26.91358]
[1778253921602,25.52,79694.02,3.57,0.43491,0.00023,26.93462]
[1778253923616,25.52,79682.82,3.57,0.43238,0.00023,26.90199]
[1778253926637,25.53,79691.46,3.57,0.43433,0.00023,26.92731]
[1778253927927,25.53,79695.18,3.57,0.43517,0.00023,26.93799]
[1778253927941,25.53,79695.18,3.57,0.43517,0.00023,26.93799]
[1778253928595,25.53,79695.18,3.57,0.43517,0.00023,26.93799]
[1778253928630,25.53,79695.18,3.57,0.43517,0.00023,26.93799]
[1778253928658,25.53,79697.86,3.57,0.43578,0.00023,26.94561]
[1778253928796,25.53,79697.86,3.57,0.43578,0.00023,26.94561]
[1778253928838,25.53,79697.86,3.57,0.43578,0.00023,26.94561]
[1778253930387,25.52,79698.49,3.57,0.43591,0.00023,26.94734]
[1778253930452,25.52,79698.49,3.57,0.43591,0.00023,26.94734]
[1778253932230,25.52,79694.83,3.57,0.43508,0.00023,26.93335]
[1778253932348,25.52,79694.83,3.57,0.43508,0.00023,26.93335]
[1778253932457,25.52,79694.83,3.57,0.43508,0.00023,26.93335]
[1778253932679,25.52,79696.0,3.57,0.43534,0.00023,26.93669]
[1778253933511,25.52,79696.0,3.57,0.43534,0.00023,26.93669]
[1778253933552,25.52,79688.09,3.57,0.43356,0.00023,26.91389]
[1778253934438,25.52,79678.58,3.57,0.43142,0.00023,26.88577]
[1778253936458,25.52,79678.58,3.57,0.43142,0.00023,26.88577]
[1778253936594,25.53,79673.02,3.57,0.43017,0.00022,26.86902]
[1778253938687,25.53,79685.36,3.57,0.43295,0.00023,26.90599]
[1778253943704,25.53,79684.1,3.57,0.43267,0.00023,26.90235]
[1778253948731,25.53,79678.99,3.57,0.43153,0.00023,26.88726]
[1778253950582,25.53,79686.71,3.57,0.43327,0.00023,26.91015]
[1778253951596,25.53,79693.96,3.57,0.43491,0.00023,26.93116]
[1778253953620,25.53,79700.15,3.57,0.4363,0.00023,26.94873]
[1778253955491,25.53,79700.7,3.57,0.43643,0.00023,26.95028]
[1778253955508,25.53,79700.7,3.57,0.43643,0.00023,26.95028]
[1778253955602,25.53,79704.62,3.57,0.43731,0.00023,26.96122]
[1778253958817,25.53,79703.53,3.57,0.43707,0.00023,26.95818]
[1778253959607,25.53,79703.53,3.57,0.43707,0.00023,26.95818]
[1778253959637,25.53,79703.53,3.57,0.43707,0.00023,26.95818]
[1778253959703,25.53,79703.53,3.57,0.43707,0.00023,26.95818]
[1778253959615,25.53,79706.34,3.57,0.4377,0.00023,26.96596]
[1778253959857,25.53,79706.34,3.57,0.4377,0.00023,26.96596]
[1778253959874,25.53,79706.34,3.57,0.4377,0.00023,26.96596]
[1778253959986,25.53,79706.34,3.57,0.4377,0.00023,26.96596]
[1778253960026,25.53,79706.34,3.57,0.4377,0.00023,26.96596]
[1778253960177,25.53,79706.34,3.57,0.4377,0.00023,26.96596]
[1778253960217,25.53,79706.34,3.57,0.4377,0.00023,26.96596]
[1778253960278,25.53,79692.02,3.57,0.43447,0.00023,26.92558]
[1778253961101,25.53,79684.38,3.57,0.43275,0.00023,26.90334]
[1778253962364,25.53,79684.38,3.57,0.43275,0.00023,26.90334]
[1778253962374,25.53,79684.38,3.57,0.43275,0.00023,26.90334]
[1778253962378,25.53,79684.38,3.57,0.43275,0.00023,26.90334]
[1778253962560,25.53,79682.7,3.57,0.43238,0.00023,26.89841]
[1778253963988,25.54,79689.95,3.57,0.43401,0.00023,26.91969]
[1778253967680,25.54,79697.22,3.57,0.43565,0.00023,26.94057]
[1778253968154,25.54,79697.22,3.57,0.43565,0.00023,26.94057]
[1778253968164,25.54,79697.22,3.57,0.43565,0.00023,26.94057]
[1778253968454,25.54,79697.22,3.57,0.43566,0.00023,26.94058]
[1778253969168,25.54,79697.22,3.57,0.43566,0.00023,26.94058]
[1778253969213,25.54,79697.22,3.57,0.43566,0.00023,26.94058]
[1778253969280,25.54,79697.22,3.57,0.43566,0.00023,26.94058]
[1778253969380,25.54,79697.22,3.57,0.43566,0.00023,26.94058]
[1778253969400,25.54,79697.15,3.57,0.43564,0.00023,26.94039]
[1778253971284,25.54,79697.15,3.57,0.43564,0.00023,26.9404]
[1778253971332,25.54,79697.15,3.57,0.43564,0.00023,26.9404]
[1778253971377,25.54,79689.19,3.57,0.43385,0.00023,26.91758]
[1778253972968,25.54,79689.19,3.57,0.43385,0.00023,26.9176]
[1778253973721,25.54,79694.32,3.57,0.43501,0.00023,26.9324]
[1778253977402,25.54,79695.44,3.57,0.43526,0.00023,26.93563]
[1778253977406,25.54,79695.44,3.57,0.43526,0.00023,26.93563]
[1778253977513,25.54,79695.44,3.57,0.43526,0.00023,26.93563]
[1778253977522,25.54,79695.44,3.57,0.43526,0.00023,26.93563]
[1778253977559,25.54,79695.44,3.57,0.43526,0.00023,26.93563]
[1778253977702,25.54,79695.44,3.57,0.43526,0.00023,26.93563]
[1778253977626,25.54,79691.05,3.57,0.43428,0.00023,26.92304]
[1778253978588,25.54,79691.05,3.57,0.43428,0.00023,26.92304]
[1778253978637,25.54,79691.05,3.57,0.43428,0.00023,26.92304]
[1778253978703,25.54,79691.05,3.57,0.43428,0.00023,26.92304]
[1778253978719,25.54,79681.82,3.57,0.4322,0.00023,26.89605]
[1778253979040,25.54,79681.82,3.57,0.4322,0.00023,26.89605]
[1778253979239,25.54,79681.82,3.57,0.4322,0.00023,26.89605]
[1778253979394,25.54,79681.82,3.57,0.4322,0.00023,26.89605]
[1778253979467,25.54,79681.82,3.57,0.4322,0.00023,26.89605]
[1778253979668,25.54,79681.82,3.57,0.4322,0.00023,26.89605]
[1778253979692,25.54,79681.82,3.57,0.4322,0.00023,26.89605]
[1778253979673,25.54,79673.51,3.57,0.43033,0.00022,26.87112]
[1778253979863,25.54,79673.51,3.57,0.43033,0.00022,26.87112]
[1778253979880,25.54,79673.51,3.57,0.43033,0.00022,26.87112]
[1778253980118,25.54,79673.51,3.57,0.43033,0.00022,26.87112]
[1778253980147,25.54,79673.51,3.57,0.43033,0.00022,26.87112]
[1778253980320,25.54,79673.51,3.57,0.43033,0.00022,26.87112]
[1778253980351,25.54,79673.51,3.57,0.43033,0.00022,26.87112]
[1778253980532,25.54,79673.51,3.57,0.43033,0.00022,26.87112]
[1778253980560,25.54,79673.51,3.57,0.43033,0.00022,26.87112]
[1778253980571,25.54,79673.51,3.57,0.43033,0.00022,26.87112]
[1778253980572,25.54,79673.51,3.57,0.43033,0.00022,26.87112]
[1778253980633,25.54,79658.82,3.57,0.42703,0.00022,26.82561]
[1778253982052,25.54,79659.23,3.57,0.42713,0.00022,26.82694]
[1778253984259,25.54,79662.12,3.57,0.42778,0.00022,26.83607]
[1778253984267,25.54,79662.12,3.57,0.42778,0.00022,26.83607]
[1778253984534,25.55,79659.18,3.57,0.42712,0.00022,26.82687]
[1778253985455,25.55,79659.18,3.57,0.42712,0.00022,26.82687]
[1778253985478,25.55,79659.18,3.57,0.42712,0.00022,26.82687]
[1778253985518,25.55,79659.18,3.57,0.42712,0.00022,26.82687]
[1778253985582,25.55,79659.18,3.57,0.42712,0.00022,26.82687]
[1778253985647,25.55,79659.18,3.57,0.42712,0.00022,26.82687]
[1778253985702,25.55,79659.18,3.57,0.42712,0.00022,26.82687]
[1778253985843,25.55,79659.18,3.57,0.42712,0.00022,26.82687]
[1778253985860,25.55,79659.18,3.57,0.42712,0.00022,26.82687]
[1778253986046,25.55,79659.18,3.57,0.42712,0.00022,26.82687]
[1778253986066,25.55,79659.18,3.57,0.42712,0.00022,26.82687]
[1778253988595,25.54,79648.41,3.57,0.4247,0.00022,26.79234]
[1778253988620,25.54,79648.41,3.57,0.4247,0.00022,26.79234]
[1778253988660,25.54,79643.29,3.57,0.42355,0.00022,26.77555]
[1778253989775,25.54,79638.46,3.57,0.42247,0.00022,26.75951]
[1778253989805,25.54,79638.46,3.57,0.42247,0.00022,26.75951]
[1778253990333,25.54,79638.5,3.57,0.42247,0.00022,26.75959]
[1778253994526,25.54,79632.63,3.57,0.42114,0.00022,26.73616]
[1778253994545,25.54,79632.63,3.57,0.42114,0.00022,26.73616]
[1778253994620,25.54,79628.96,3.57,0.42031,0.00022,26.72365]
[1778253999624,25.54,79629.5,3.57,0.42042,0.00022,26.72537]
[1778254002688,25.53,79639.16,3.57,0.42258,0.00022,26.75779]
[1778254003365,25.53,79639.16,3.57,0.42258,0.00022,26.75779]
[1778254003376,25.53,79639.16,3.57,0.42258,0.00022,26.75779]
[1778254003683,25.53,79645.26,3.57,0.42395,0.00022,26.77797]
[1778254005280,25.53,79640.4,3.57,0.42286,0.00022,26.76194]
[1778254010470,25.53,79636.84,3.57,0.42206,0.00022,26.75008]
[1778254015548,25.53,79633.61,3.57,0.42134,0.00022,26.73927]
[1778254015553,25.53,79633.61,3.57,0.42134,0.00022,26.73927]
[1778254015712,25.53,79637.24,3.57,0.42216,0.00022,26.75148]
[1778254016388,25.53,79637.24,3.57,0.42216,0.00022,26.75148]
[1778254016472,25.53,79637.24,3.57,0.42216,0.00022,26.75148]
[1778254016577,25.53,79637.24,3.57,0.42216,0.00022,26.75148]
[1778254016587,25.53,79637.24,3.57,0.42216,0.00022,26.75148]
[1778254016721,25.53,79637.24,3.57,0.42216,0.00022,26.75148]
[1778254016755,25.53,79637.24,3.57,0.42216,0.00022,26.75148]
[1778254016734,25.54,79632.58,3.57,0.42111,0.00022,26.73581]
[1778254016945,25.54,79632.58,3.57,0.42111,0.00022,26.73581]
[1778254017298,25.54,79632.75,3.57,0.42115,0.00022,26.7364]
[1778254018474,25.54,79632.75,3.57,0.42115,0.00022,26.7364]
[1778254018541,25.53,79629.11,3.57,0.42033,0.00022,26.72396]
[1778254023608,25.53,79627.29,3.57,0.41991,0.00022,26.71762]
[1778254023646,25.53,79634.87,3.57,0.42161,0.00022,26.74335]
[1778254027516,25.53,79640.2,3.57,0.4228,0.00022,26.7611]
[1778254027529,25.53,79640.2,3.57,0.4228,0.00022,26.7611]
[1778254027704,25.53,79634.5,3.57,0.42152,0.00022,26.742]
[1778254031749,25.53,79643.78,3.57,0.42359,0.00022,26.77282]
[1778254032284,25.53,79643.78,3.57,0.42359,0.00022,26.77282]
[1778254032684,25.53,79648.32,3.57,0.42461,0.00022,26.78766]
[1778254032818,25.53,79648.32,3.57,0.42461,0.00022,26.78766]
[1778254032822,25.53,79648.32,3.57,0.42461,0.00022,26.78766]
[1778254032851,25.53,79648.32,3.57,0.42461,0.00022,26.78766]
[1778254033048,25.53,79648.32,3.57,0.42461,0.00022,26.78766]
[1778254033093,25.53,79648.32,3.57,0.42461,0.00022,26.78766]
[1778254033258,25.53,79648.32,3.57,0.42461,0.00022,26.78766]
[1778254033296,25.53,79648.32,3.57,0.42461,0.00022,26.78766]
[1778254033464,25.53,79648.32,3.57,0.42461,0.00022,26.78766]
[1778254033501,25.53,79648.32,3.57,0.42461,0.00022,26.78766]
[1778254033670,25.53,79648.32,3.57,0.42461,0.00022,26.78766]
[1778254033706,25.53,79648.32,3.57,0.42461,0.00022,26.78766]
[1778254033708,25.53,79651.24,3.57,0.42527,0.00022,26.79709]
[1778254033907,25.53,79651.24,3.57,0.42527,0.00022,26.79709]
[1778254033941,25.53,79651.24,3.57,0.42527,0.00022,26.79709]
[1778254034118,25.53,79651.24,3.57,0.42527,0.00022,26.79709]
[1778254034729,25.53,79651.24,3.57,0.42527,0.00022,26.79709]
[1778254034751,25.53,79651.24,3.57,0.42527,0.00022,26.79709]
[1778254034760,25.53,79651.24,3.57,0.42527,0.00022,26.79709]
[1778254034416,25.52,79651.24,3.57,0.42526,0.00022,26.79706]
[1778254034874,25.52,79651.24,3.57,0.42526,0.00022,26.79706]
[1778254036639,25.52,79653.96,3.57,0.42587,0.00022,26.80577]
[1778254036680,25.52,79653.96,3.57,0.42587,0.00022,26.80577]
[1778254036773,25.52,79653.96,3.57,0.42587,0.00022,26.80577]
[1778254036790,25.52,79653.96,3.57,0.42587,0.00022,26.80577]
[1778254039640,25.52,79656.03,3.57,0.42632,0.00022,26.81226]
[1778254039650,25.52,79656.03,3.57,0.42632,0.00022,26.81226]
[1778254039672,25.52,79659.63,3.57,0.42713,0.00022,26.82367]
[1778254041023,25.52,79659.63,3.57,0.42713,0.00022,26.82365]
[1778254041758,25.52,79658.68,3.57,0.42692,0.00022,26.82062]
[1778254046860,25.52,79658.49,3.57,0.42687,0.00022,26.81994]
[1778254050031,25.52,79653.24,3.57,0.42568,0.00022,26.80312]
[1778254050051,25.52,79653.24,3.57,0.42568,0.00022,26.80312]
[1778254050158,25.52,79653.24,3.57,0.42568,0.00022,26.80312]
[1778254050270,25.52,79653.24,3.57,0.42568,0.00022,26.80312]
[1778254050302,25.52,79653.24,3.57,0.42568,0.00022,26.80312]
[1778254050638,25.51,79645.96,3.57,0.42404,0.00022,26.77947]
[1778254051600,25.51,79639.28,3.57,0.42253,0.00022,26.75376]
[1778254053550,25.51,79637.31,3.57,0.42208,0.00022,26.74709]
[1778254054225,25.51,79637.31,3.57,0.42208,0.00022,26.74709]
[1778254054772,25.51,79640.17,3.57,0.42272,0.00022,26.75659]
[1778254055312,25.51,79640.17,3.57,0.42272,0.00022,26.75659]
[1778254055314,25.51,79640.17,3.57,0.42272,0.00022,26.75659]
[1778254055322,25.51,79640.17,3.57,0.42272,0.00022,26.75659]
[1778254055697,25.51,79642.34,3.57,0.42321,0.00022,26.76375]
[1778254057381,25.51,79643.25,3.57,0.42341,0.00022,26.7667]
[1778254057392,25.51,79643.25,3.57,0.42341,0.00022,26.7667]
[1778254062392,25.5,79639.84,3.57,0.42262,0.00022,26.75517]
[1778254063326,25.5,79638.85,3.57,0.42239,0.00022,26.75178]
[1778254063342,25.5,79638.85,3.57,0.42239,0.00022,26.75178]
[1778254065820,25.5,79645.2,3.57,0.42382,0.00022,26.77275]
[1778254069837,25.5,79651.63,3.57,0.42526,0.00022,26.79365]
[1778254070299,25.5,79651.63,3.57,0.42526,0.00022,26.79365]
[1778254070314,25.5,79651.63,3.57,0.42526,0.00022,26.79365]
[1778254070651,25.5,79651.63,3.57,0.42526,0.00022,26.79365]
[1778254070695,25.5,79651.63,3.57,0.42526,0.00022,26.79365]
[1778254070821,25.5,79654.4,3.57,0.42588,0.00022,26.80252]
[1778254071727,25.5,79654.4,3.57,0.42588,0.00022,26.80252]
[1778254071780,25.5,79657.65,3.57,0.42661,0.00022,26.81291]
[1778254077718,25.49,79658.13,3.57,0.4267,0.00023,26.81426]
[1778254080772,25.49,79665.5,3.57,0.42835,0.00023,26.83738]
[1778254081134,25.49,79665.5,3.57,0.42835,0.00023,26.83738]
[1778254081756,25.49,79666.49,3.57,0.42857,0.00023,26.84043]
[1778254084095,25.49,79667.2,3.57,0.42873,0.00023,26.84263]
[1778254084114,25.49,79667.2,3.57,0.42873,0.00023,26.84263]
[1778254084767,25.49,79665.16,3.57,0.42827,0.00023,26.83628]
[1778254085162,25.49,79665.16,3.57,0.42827,0.00023,26.83628]
[1778254085253,25.49,79665.16,3.57,0.42827,0.00023,26.83628]
[1778254085309,25.49,79665.16,3.57,0.42827,0.00023,26.83628]
[1778254085471,25.49,79665.16,3.57,0.42827,0.00023,26.83628]
[1778254085492,25.49,79665.16,3.57,0.42827,0.00023,26.83628]
[1778254085606,25.49,79665.16,3.57,0.42827,0.00023,26.83628]
[1778254085632,25.49,79665.16,3.57,0.42827,0.00023,26.83628]
[1778254085810,25.49,79665.16,3.57,0.42827,0.00023,26.83628]
[1778254085838,25.49,79665.16,3.57,0.42827,0.00023,26.83628]
[1778254085775,25.49,79665.32,3.57,0.42831,0.00023,26.83677]
[1778254086045,25.49,79665.32,3.57,0.42831,0.00023,26.83677]
[1778254086781,25.49,79650.85,3.57,0.42505,0.00022,26.79074]
[1778254087789,25.49,79644.36,3.57,0.42359,0.00022,26.76949]
[1778254088189,25.49,79644.36,3.57,0.42359,0.00022,26.76949]
[1778254088210,25.49,79644.36,3.57,0.42359,0.00022,26.76949]
[1778254088388,25.49,79644.36,3.57,0.42359,0.00022,26.76949]
[1778254088799,25.49,79640.42,3.57,0.4227,0.00022,26.75639]
[1778254089973,25.49,79642.94,3.57,0.42326,0.00022,26.76471]
[1778254090079,25.49,79642.94,3.57,0.42326,0.00022,26.76471]
[1778254090813,25.48,79642.94,3.57,0.42326,0.00022,26.76462]
[1778254094592,25.48,79646.07,3.57,0.42395,0.00022,26.77485]
[1778254094621,25.48,79646.07,3.57,0.42395,0.00022,26.77485]
[1778254094756,25.48,79646.07,3.57,0.42395,0.00022,26.77485]
[1778254094847,25.48,79646.07,3.57,0.42395,0.00022,26.77485]
[1778254094849,25.48,79650.91,3.57,0.42504,0.00022,26.79061]
[1778254094943,25.48,79650.91,3.57,0.42504,0.00022,26.79061]
[1778254096852,25.48,79642.44,3.57,0.42313,0.00022,26.76278]
[1778254096916,25.48,79642.44,3.57,0.42313,0.00022,26.76278]
[1778254096929,25.48,79642.44,3.57,0.42313,0.00022,26.76278]
[1778254097862,25.48,79641.5,3.57,0.42292,0.00022,26.75961]
[1778254100411,25.48,79640.88,3.57,0.42277,0.00022,26.75747]
[1778254100460,25.48,79640.88,3.57,0.42277,0.00022,26.75747]
[1778254106776,25.47,79640.09,3.57,0.42257,0.00022,26.75459]
[1778254106802,25.47,79640.09,3.57,0.42257,0.00022,26.75459]
[1778254109692,25.47,79629.5,3.57,0.42018,0.00022,26.7186]
[1778254111734,25.47,79632.79,3.57,0.42092,0.00022,26.72979]
[1778254111742,25.47,79632.79,3.57,0.42092,0.00022,26.72979]
[1778254111892,25.47,79637.6,3.57,0.42198,0.00022,26.74236]
[1778254113236,25.47,79633.45,3.57,0.42105,0.00022,26.72834]
[1778254113323,25.47,79633.45,3.57,0.42105,0.00022,26.72834]
[1778254113365,25.47,79633.45,3.57,0.42105,0.00022,26.72834]
[1778254113444,25.47,79633.45,3.57,0.42105,0.00022,26.72834]
[1778254113483,25.47,79633.45,3.57,0.42105,0.00022,26.72834]
[1778254113537,25.47,79633.45,3.57,0.42105,0.00022,26.72834]
[1778254113688,25.47,79633.45,3.57,0.42105,0.00022,26.72834]
[1778254113745,25.47,79633.45,3.57,0.42105,0.00022,26.72834]
[1778254113893,25.47,79633.45,3.57,0.42105,0.00022,26.72834]
[1778254113815,25.46,79632.66,3.57,0.42087,0.00022,26.72561]
[1778254114754,25.46,79632.66,3.57,0.42087,0.00022,26.72561]
[1778254114771,25.46,79628.0,3.57,0.41982,0.00022,26.70962]
[1778254118013,25.46,79632.56,3.57,0.42084,0.00022,26.72513]
[1778254118027,25.46,79632.56,3.57,0.42084,0.00022,26.72513]
[1778254118202,25.46,79633.32,3.57,0.421,0.00022,26.72768]
[1778254122447,25.46,79626.05,3.57,0.41936,0.00022,26.70259]
[1778254127808,25.45,79624.75,3.57,0.41906,0.00022,26.69795]
[1778254130085,25.45,79633.72,3.57,0.42106,0.00022,26.72865]
[1778254135120,25.45,79631.71,3.57,0.4206,0.00022,26.72161]
[1778254138757,25.45,79640.27,3.57,0.42252,0.00023,26.75041]
[1778254139298,25.45,79640.27,3.57,0.42252,0.00023,26.75041]
[1778254139907,25.44,79644.02,3.57,0.42336,0.00023,26.76284]
[1778254141975,25.44,79638.98,3.57,0.42222,0.00023,26.74598]
[1778254142823,25.44,79630.09,3.57,0.42022,0.00022,26.71581]
[1778254143071,25.44,79630.09,3.57,0.42022,0.00022,26.71581]
[1778254143919,25.44,79635.36,3.57,0.4214,0.00022,26.73373]
[1778254144117,25.44,79635.36,3.57,0.4214,0.00022,26.73373]
[1778254144907,25.44,79644.63,3.57,0.42348,0.00023,26.76471]
[1778254146128,25.44,79647.42,3.57,0.42411,0.00023,26.77386]
[1778254146886,25.44,79648.36,3.57,0.42432,0.00023,26.77692]
[1778254147519,25.44,79648.36,3.57,0.42432,0.00023,26.77692]
[1778254147930,25.44,79656.12,3.57,0.42606,0.00023,26.80203]
[1778254149936,25.44,79667.17,3.57,0.42855,0.00023,26.83694]
[1778254150539,25.44,79667.17,3.57,0.42855,0.00023,26.83694]
[1778254150830,25.44,79671.27,3.57,0.42948,0.00023,26.84965]
[1778254151595,25.44,79671.27,3.57,0.42948,0.00023,26.84965]
[1778254151839,25.44,79672.29,3.57,0.42971,0.00023,26.85279]
[1778254156849,25.44,79674.77,3.57,0.43027,0.00023,26.86043]
[1778254161857,25.44,79679.45,3.57,0.43133,0.00023,26.87465]
[1778254166867,25.44,79682.94,3.57,0.43212,0.00023,26.88509]
[1778254169965,25.44,79689.49,3.57,0.4336,0.00023,26.9044]
[1778254174998,25.44,79686.69,3.57,0.43297,0.00023,26.8927]
[1778254180025,25.44,79693.63,3.57,0.43453,0.00023,26.9129]
[1778254181305,25.44,79697.19,3.57,0.43534,0.00023,26.92315]
[1778254181313,25.44,79697.19,3.57,0.43534,0.00023,26.92315]
[1778254181446,25.44,79697.19,3.57,0.43534,0.00023,26.92317]
[1778254186480,25.44,79691.21,3.57,0.43399,0.00023,26.90595]
[1778254191518,25.44,79694.36,3.57,0.4347,0.00023,26.91504]
[1778254194537,25.44,79700.58,3.57,0.43611,0.00023,26.93285]
[1778254196700,25.44,79700.49,3.57,0.43609,0.00023,26.93261]
[1778254196917,25.44,79702.54,3.57,0.43656,0.00023,26.9384]
[1778254200933,25.45,79716.01,3.57,0.43961,0.00023,26.97552]
[1778254201471,25.45,79716.01,3.57,0.43961,0.00023,26.97552]
[1778254201509,25.45,79716.01,3.57,0.43961,0.00023,26.97552]
[1778254201653,25.45,79716.01,3.57,0.43961,0.00023,26.97552]
[1778254201698,25.45,79716.01,3.57,0.43961,0.00023,26.97552]
[1778254201864,25.45,79716.01,3.57,0.43961,0.00023,26.97552]
[1778254201876,25.45,79716.01,3.57,0.43961,0.00023,26.97552]
[1778254201913,25.45,79718.35,3.57,0.44014,0.00023,26.98181]
[1778254202090,25.45,79718.35,3.57,0.44014,0.00023,26.98181]
[1778254202114,25.45,79718.35,3.57,0.44014,0.00023,26.98181]
[1778254202282,25.45,79718.35,3.57,0.44014,0.00023,26.98181]
[1778254202316,25.45,79718.35,3.57,0.44014,0.00023,26.98181]
[1778254202360,25.45,79718.35,3.57,0.44014,0.00023,26.98181]
[1778254203024,25.45,79716.07,3.57,0.43963,0.00023,26.9757]
[1778254203696,25.45,79707.3,3.57,0.43764,0.00023,26.95175]
[1778254205615,25.45,79704.65,3.57,0.43704,0.00023,26.9444]
[1778254209060,25.45,79701.55,3.57,0.43634,0.00023,26.93573]
[1778254209938,25.45,79700.48,3.57,0.4361,0.00023,26.93273]
[1778254212946,25.45,79706.78,3.57,0.43753,0.00023,26.95032]
[1778254217980,25.45,79708.55,3.57,0.43793,0.00023,26.95527]
[1778254223005,25.45,79710.72,3.57,0.43843,0.00023,26.96128]
[1778254224091,25.45,79717.75,3.57,0.44002,0.00023,26.98033]
[1778254225299,25.45,79719.02,3.57,0.44031,0.00023,26.98373]
[1778254225308,25.45,79719.02,3.57,0.44031,0.00023,26.98373]
[1778254225967,25.45,79720.21,3.57,0.44058,0.00023,26.98689]
[1778254226534,25.45,79720.21,3.57,0.44058,0.00023,26.98689]
[1778254226974,25.45,79724.36,3.57,0.44152,0.00023,26.99783]
[1778254229473,25.45,79728.44,3.57,0.44244,0.00023,27.00844]
[1778254230016,25.45,79735.97,3.57,0.44415,0.00023,27.02765]
[1778254231063,25.45,79735.97,3.57,0.44415,0.00023,27.02765]
[1778254231071,25.45,79735.97,3.57,0.44415,0.00023,27.02765]
[1778254231234,25.45,79736.86,3.57,0.44435,0.00023,27.02988]
[1778254231239,25.45,79736.86,3.57,0.44435,0.00023,27.02988]
[1778254231335,25.45,79736.86,3.57,0.44435,0.00023,27.02988]
[1778254231368,25.45,79736.86,3.57,0.44435,0.00023,27.02988]
[1778254231459,25.45,79736.86,3.57,0.44435,0.00023,27.02988]
[1778254232037,25.45,79724.84,3.57,0.44161,0.00023,26.99548]
[1778254232282,25.45,79724.84,3.57,0.44161,0.00023,26.99548]
[1778254232422,25.45,79724.84,3.57,0.44161,0.00023,26.99548]
[1778254232446,25.45,79724.84,3.57,0.44161,0.00023,26.99548]
[1778254232615,25.45,79724.84,3.57,0.44161,0.00023,26.99548]
[1778254232659,25.45,79724.84,3.57,0.44161,0.00023,26.99548]
[1778254232858,25.45,79724.84,3.57,0.44161,0.00023,26.99548]
[1778254232924,25.45,79707.26,3.57,0.43763,0.00023,26.94813]
[1778254233336,25.45,79707.26,3.57,0.43763,0.00023,26.94813]
[1778254233988,25.45,79700.3,3.57,0.43605,0.00023,26.92864]
[1778254234821,25.45,79700.3,3.57,0.43605,0.00023,26.92864]
[1778254237682,25.45,79701.14,3.57,0.43625,0.00023,26.93102]
[1778254237703,25.45,79701.14,3.57,0.43625,0.00023,26.93102]
[1778254237887,25.45,79701.13,3.57,0.43624,0.00023,26.931]
[1778254240866,25.45,79700.3,3.57,0.43606,0.00023,26.92866]
[1778254241093,25.45,79700.3,3.57,0.43606,0.00023,26.92866]
[1778254241105,25.45,79700.3,3.57,0.43606,0.00023,26.92866]
[1778254240964,25.45,79694.11,3.57,0.43466,0.00023,26.91099]
[1778254241212,25.45,79694.11,3.57,0.43466,0.00023,26.91099]
[1778254241361,25.45,79694.11,3.57,0.43466,0.00023,26.91099]
[1778254241472,25.45,79694.11,3.57,0.43466,0.00023,26.91099]
[1778254242028,25.45,79674.46,3.57,0.43022,0.00023,26.85271]
[1778254243054,25.45,79668.71,3.57,0.42892,0.00023,26.83505]
[1778254243454,25.45,79668.71,3.57,0.42892,0.00023,26.83505]
[1778254243675,25.45,79668.71,3.57,0.42892,0.00023,26.83505]
[1778254243753,25.45,79668.71,3.57,0.42892,0.00023,26.83505]
[1778254243979,25.45,79668.71,3.57,0.42892,0.00023,26.83505]
[1778254244080,25.45,79668.71,3.57,0.42892,0.00023,26.83505]
[1778254244034,25.45,79653.83,3.57,0.42557,0.00023,26.78798]
[1778254244109,25.45,79653.83,3.57,0.42557,0.00023,26.78798]
[1778254244135,25.45,79653.83,3.57,0.42557,0.00023,26.78798]
[1778254244178,25.45,79653.83,3.57,0.42557,0.00023,26.78798]
[1778254244194,25.45,79653.83,3.57,0.42557,0.00023,26.78798]
[1778254244382,25.45,79653.83,3.57,0.42557,0.00023,26.78798]
[1778254244405,25.45,79653.83,3.57,0.42557,0.00023,26.78798]
[1778254244592,25.45,79653.83,3.57,0.42557,0.00023,26.78798]
[1778254245072,25.45,79645.22,3.57,0.42362,0.00023,26.75982]
[1778254245616,25.45,79645.22,3.57,0.42362,0.00023,26.75982]
[1778254245627,25.45,79645.22,3.57,0.42362,0.00023,26.75982]
[1778254245905,25.45,79645.22,3.57,0.42362,0.00023,26.75977]
[1778254247918,25.45,79655.87,3.57,0.42601,0.00023,26.79434]
[1778254249982,25.45,79659.04,3.57,0.42672,0.00023,26.80445]
[1778254250083,25.44,79661.79,3.57,0.42734,0.00023,26.81315]
[1778254251462,25.44,79661.79,3.57,0.42734,0.00023,26.81313]
[1778254252017,25.44,79661.79,3.57,0.42734,0.00023,26.81313]
[1778254251946,25.44,79663.43,3.57,0.42771,0.00023,26.81829]
[1778254253024,25.44,79660.27,3.57,0.42699,0.00023,26.80829]
[1778254254093,25.44,79640.57,3.57,0.42255,0.00023,26.7441]
[1778254255061,25.44,79635.41,3.57,0.42139,0.00023,26.72672]
[1778254257734,25.44,79640.83,3.57,0.4226,0.00023,26.74488]
[1778254257752,25.44,79640.83,3.57,0.4226,0.00023,26.74488]
[1778254258054,25.44,79642.47,3.57,0.42297,0.00023,26.75032]
[1778254261905,25.44,79638.3,3.57,0.42202,0.00023,26.73626]
[1778254261959,25.44,79638.3,3.57,0.42202,0.00023,26.73626]
[1778254261988,25.44,79638.3,3.57,0.42202,0.00023,26.73626]
[1778254262002,25.44,79638.3,3.57,0.42202,0.00023,26.73626]
[1778254262069,25.44,79627.15,3.57,0.41952,0.00022,26.69825]
[1778254262736,25.44,79627.15,3.57,0.41952,0.00022,26.69825]
[1778254263056,25.44,79627.15,3.57,0.41952,0.00022,26.69825]
[1778254263047,25.44,79616.87,3.57,0.4172,0.00022,26.66222]
[1778254263192,25.44,79616.87,3.57,0.4172,0.00022,26.66222]
[1778254264034,25.44,79616.87,3.57,0.4172,0.00022,26.66221]
[1778254264920,25.44,79616.87,3.57,0.4172,0.00022,26.66221]
[1778254264928,25.44,79616.87,3.57,0.4172,0.00022,26.66221]
[1778254265089,25.44,79615.3,3.57,0.41685,0.00022,26.65663]
[1778254267057,25.44,79629.07,3.57,0.41994,0.00022,26.70477]
[1778254268069,25.43,79638.1,3.57,0.42197,0.00023,26.73545]
[1778254269020,25.43,79638.1,3.57,0.42197,0.00023,26.73545]
[1778254269070,25.43,79644.12,3.57,0.42332,0.00023,26.75551]
[1778254270079,25.43,79656.21,3.57,0.42605,0.00023,26.79494]
[1778254270308,25.43,79656.21,3.57,0.42605,0.00023,26.79494]
[1778254270316,25.43,79656.21,3.57,0.42605,0.00023,26.79494]
[1778254271084,25.43,79659.7,3.57,0.42683,0.00023,26.80609]
[1778254276118,25.43,79669.91,3.57,0.42913,0.00023,26.83801]
[1778254276634,25.43,79669.91,3.57,0.42913,0.00023,26.83801]
[1778254278140,25.43,79674.95,3.57,0.43026,0.00023,26.8534]
[1778254279328,25.43,79676.18,3.57,0.43053,0.00023,26.8571]
[1778254279336,25.43,79676.18,3.57,0.43053,0.00023,26.8571]
[1778254280147,25.43,79678.4,3.57,0.43103,0.00023,26.86379]
[1778254280670,25.43,79678.4,3.57,0.43103,0.00023,26.86379]
[1778254281081,25.42,79681.63,3.57,0.43176,0.00023,26.87346]
[1778254283080,25.42,79690.38,3.57,0.43373,0.00023,26.89923]
[1778254288105,25.41,79691.1,3.57,0.43387,0.00023,26.90111]
[1778254293132,25.41,79690.83,3.57,0.43379,0.00023,26.89657]
[1778254298135,25.41,79696.75,3.57,0.43514,0.00023,26.91381]
[1778254303157,25.42,79701.67,3.57,0.43626,0.00023,26.92791]
[1778254304077,25.42,79708.88,3.57,0.4379,0.00023,26.94808]
[1778254306467,25.42,79714.91,3.57,0.43927,0.00023,26.96459]
[1778254307079,25.42,79719.87,3.57,0.4404,0.00023,26.97793]
[1778254312100,25.42,79715.33,3.57,0.43937,0.00023,26.96575]
[1778254312138,25.42,79722.4,3.57,0.44097,0.00023,26.98467]
[1778254313107,25.42,79730.95,3.57,0.44291,0.00023,27.00695]
[1778254313562,25.42,79730.95,3.57,0.44291,0.00023,27.00695]
[1778254313572,25.42,79730.95,3.57,0.44291,0.00023,27.00695]
[1778254314077,25.42,79729.84,3.57,0.44266,0.00023,27.00409]
[1778254319087,25.42,79730.72,3.57,0.44286,0.00023,27.00631]
[1778254324129,25.41,79726.58,3.57,0.44191,0.00023,26.99553]
[1778254324115,25.41,79719.04,3.57,0.4402,0.00023,26.97561]
[1778254326191,25.41,79718.76,3.57,0.44013,0.00023,26.97487]
[1778254329171,25.41,79726.16,3.57,0.44181,0.00023,26.99442]
[1778254334218,25.41,79724.94,3.57,0.44153,0.00023,26.99118]
[1778254337167,25.41,79726.26,3.57,0.44183,0.00023,26.99461]
[1778254338140,25.41,79730.72,3.57,0.44284,0.00023,27.00615]
[1778254339160,25.41,79730.72,3.57,0.44284,0.00023,27.00615]
[1778254339170,25.41,79730.72,3.57,0.44284,0.00023,27.00615]
[1778254339175,25.41,79730.72,3.57,0.44284,0.00023,27.00615]
[1778254339209,25.41,79730.62,3.57,0.44282,0.00023,27.00588]
[1778254339217,25.41,79730.62,3.57,0.44282,0.00023,27.00588]
[1778254339922,25.41,79730.62,3.57,0.44282,0.00023,27.00588]
[1778254340041,25.41,79730.62,3.57,0.44282,0.00023,27.00588]
[1778254340192,25.41,79736.82,3.57,0.44422,0.00023,27.02165]
[1778254340255,25.41,79736.82,3.57,0.44422,0.00023,27.02165]
[1778254340377,25.41,79736.82,3.57,0.44422,0.00023,27.02165]
[1778254340549,25.41,79736.82,3.57,0.44422,0.00023,27.02165]
[1778254340585,25.41,79736.82,3.57,0.44422,0.00023,27.02165]
[1778254340764,25.41,79736.82,3.57,0.44422,0.00023,27.02165]
[1778254340790,25.41,79736.82,3.57,0.44422,0.00023,27.02165]
[1778254340999,25.41,79736.82,3.57,0.44422,0.00023,27.02165]
[1778254341026,25.41,79736.82,3.57,0.44422,0.00023,27.02165]
[1778254341200,25.41,79736.82,3.57,0.44422,0.00023,27.02165]
[1778254341048,25.41,79745.62,3.57,0.44622,0.00023,27.04346]
[1778254341229,25.41,79745.62,3.57,0.44622,0.00023,27.04346]
[1778254341403,25.41,79745.62,3.57,0.44622,0.00023,27.04346]
[1778254341433,25.41,79745.62,3.57,0.44622,0.00023,27.04346]
[1778254341603,25.41,79745.62,3.57,0.44622,0.00023,27.04346]
[1778254341612,25.41,79745.62,3.57,0.44622,0.00023,27.04346]
[1778254341809,25.41,79745.62,3.57,0.44622,0.00023,27.04346]
[1778254341844,25.41,79745.62,3.57,0.44622,0.00023,27.04346]
[1778254341923,25.41,79745.62,3.57,0.44622,0.00023,27.04346]
[1778254341963,25.41,79745.62,3.57,0.44622,0.00023,27.04346]
[1778254342021,25.41,79752.4,3.57,0.44776,0.00023,27.0598]
[1778254343356,25.41,79752.4,3.57,0.44776,0.00023,27.0598]
[1778254343593,25.41,79756.57,3.57,0.44871,0.00023,27.06964]
[1778254346453,25.4,79755.78,3.57,0.44852,0.00023,27.06771]
[1778254346464,25.4,79755.78,3.57,0.44852,0.00023,27.06771]
[1778254346612,25.4,79757.58,3.57,0.44893,0.00023,27.07191]
[1778254347423,25.4,79757.58,3.57,0.44893,0.00023,27.07191]
[1778254348110,25.4,79760.2,3.57,0.44951,0.00023,27.07794]
[1778254349710,25.4,79760.15,3.57,0.4495,0.00023,27.07779]
[1778254350002,25.4,79761.91,3.57,0.4499,0.00023,27.08183]
[1778254351519,25.4,79761.91,3.57,0.4499,0.00023,27.08183]
[1778254352110,25.39,79765.12,3.57,0.45061,0.00023,27.08554]
[1778254356678,25.39,79767.68,3.57,0.45118,0.00023,27.09121]
[1778254356995,25.39,79770.51,3.57,0.45183,0.00023,27.09755]
[1778254359102,25.38,79774.42,3.57,0.45271,0.00023,27.10617]
[1778254359203,25.38,79778.09,3.57,0.45355,0.00023,27.11412]
[1778254363807,25.38,79781.04,3.57,0.45421,0.00023,27.12039]
[1778254364195,25.38,79781.19,3.57,0.45424,0.00023,27.1207]
[1778254368212,25.37,79774.95,3.57,0.45282,0.00023,27.10717]
[1778254369355,25.37,79769.25,3.57,0.45151,0.00023,27.09452]
[1778254369367,25.37,79769.25,3.57,0.45151,0.00023,27.09452]
[1778254369779,25.37,79769.25,3.57,0.45151,0.00023,27.09452]
[1778254372791,25.37,79765.72,3.57,0.4507,0.00023,27.08651]
[1778254373144,25.37,79765.7,3.57,0.45069,0.00023,27.08641]
[1778254374145,25.37,79765.7,3.57,0.45069,0.00023,27.08641]
[1778254374177,25.37,79774.91,3.57,0.45279,0.00023,27.10695]
[1778254374361,25.37,79774.91,3.57,0.45279,0.00023,27.10695]
[1778254374376,25.37,79774.91,3.57,0.45279,0.00023,27.10695]
[1778254376174,25.37,79774.91,3.57,0.45279,0.00023,27.10695]
[1778254375820,25.37,79787.34,3.57,0.45563,0.00023,27.1335]
[1778254377240,25.36,79793.82,3.57,0.4571,0.00023,27.14679]
[1778254379852,25.36,79801.9,3.57,0.45894,0.00023,27.16282]
[1778254381130,25.36,79787.89,3.57,0.45574,0.00023,27.13457]
[1778254382128,25.36,79779.48,3.57,0.45381,0.00023,27.1167]
[1778254383465,25.36,79779.48,3.57,0.45381,0.00023,27.1167]
[1778254383477,25.36,79779.48,3.57,0.45381,0.00023,27.1167]
[1778254384155,25.35,79774.77,3.57,0.45273,0.00023,27.10642]
[1778254386203,25.35,79767.97,3.57,0.45117,0.00023,27.09125]
[1778254389139,25.35,79775.72,3.57,0.45293,0.00023,27.1084]
[1778254394164,25.35,79778.02,3.57,0.45345,0.00023,27.11334]
[1778254396154,25.34,79769.63,3.57,0.45153,0.00023,27.0948]
[1778254401188,25.34,79767.32,3.57,0.45099,0.00023,27.0895]
[1778254402625,25.34,79768.87,3.57,0.45134,0.00023,27.09295]
[1778254402632,25.34,79768.87,3.57,0.45134,0.00023,27.09295]
[1778254403265,25.33,79768.03,3.57,0.45115,0.00023,27.09104]
[1778254408269,25.33,79767.8,3.57,0.45108,0.00023,27.09042]
[1778254410936,25.33,79769.74,3.57,0.45152,0.00023,27.09472]
[1778254411223,25.32,79768.87,3.57,0.45131,0.00023,27.08918]
[1778254416224,25.32,79769.71,3.57,0.45149,0.00023,27.09098]
[1778254417247,25.32,79763.61,3.57,0.45009,0.00023,27.0771]
[1778254418400,25.32,79761.22,3.57,0.44954,0.00023,27.07153]
[1778254418413,25.32,79761.22,3.57,0.44954,0.00023,27.07153]
[1778254419128,25.31,79761.22,3.57,0.44954,0.00023,27.0715]
[1778254424163,25.31,79764.82,3.57,0.45035,0.00023,27.07967]
[1778254429197,25.3,79768.83,3.57,0.45125,0.00023,27.08869]
[1778254434233,25.3,79767.36,3.57,0.4509,0.00023,27.08527]
[1778254438261,25.29,79760.06,3.57,0.44922,0.00023,27.06837]
[1778254441668,25.29,79762.92,3.57,0.44987,0.00023,27.07493]
[1778254442289,25.29,79767.11,3.57,0.45083,0.00023,27.08452]
[1778254443295,25.29,79774.65,3.57,0.45255,0.00023,27.1014]
[1778254443493,25.29,79774.65,3.57,0.45255,0.00023,27.1014]
[1778254443706,25.29,79774.65,3.57,0.45255,0.00023,27.1014]
[1778254443710,25.29,79774.65,3.57,0.45255,0.00023,27.1014]
[1778254443738,25.29,79774.65,3.57,0.45255,0.00023,27.1014]
[1778254444307,25.29,79776.9,3.57,0.45306,0.00023,27.10633]
[1778254446313,25.28,79789.92,3.57,0.45603,0.00023,27.13392]
[1778254447348,25.28,79789.92,3.57,0.45603,0.00023,27.13392]
[1778254447884,25.28,79789.92,3.57,0.45603,0.00023,27.13392]
[1778254447895,25.28,79789.92,3.57,0.45603,0.00023,27.13392]
[1778254448024,25.28,79793.52,3.57,0.45685,0.00023,27.14132]
[1778254449356,25.28,79795.46,3.57,0.4573,0.00023,27.14526]
[1778254450132,25.28,79795.46,3.57,0.4573,0.00023,27.14526]
[1778254450143,25.28,79795.46,3.57,0.4573,0.00023,27.14526]
[1778254450181,25.28,79803.48,3.57,0.45914,0.00023,27.16119]
[1778254450344,25.28,79803.48,3.57,0.45914,0.00023,27.16119]
[1778254450374,25.28,79803.48,3.57,0.45914,0.00023,27.16119]
[1778254450585,25.28,79803.48,3.57,0.45914,0.00023,27.16119]
[1778254450622,25.28,79805.8,3.57,0.45967,0.00023,27.1657]
[1778254451937,25.28,79805.8,3.57,0.45967,0.00023,27.1657]
[1778254452133,25.28,79805.17,3.57,0.45952,0.00023,27.16448]
[1778254453994,25.28,79805.17,3.57,0.45952,0.00023,27.16448]
[1778254454031,25.28,79805.17,3.57,0.45952,0.00023,27.16448]
[1778254455021,25.28,79804.24,3.57,0.45931,0.00023,27.16268]
[1778254455028,25.28,79804.24,3.57,0.45931,0.00023,27.16268]
[1778254455118,25.28,79805.22,3.57,0.45954,0.00023,27.16458]
[1778254458090,25.28,79805.93,3.57,0.4597,0.00023,27.16596]
[1778254459363,25.28,79816.93,3.57,0.46222,0.00023,27.18662]
[1778254459657,25.28,79816.93,3.57,0.46222,0.00023,27.18662]
[1778254459747,25.28,79816.93,3.57,0.46222,0.00023,27.18662]
[1778254460324,25.28,79818.45,3.57,0.46257,0.00023,27.18939]
[1778254460611,25.28,79818.45,3.57,0.46257,0.00023,27.18939]
[1778254460683,25.28,79811.21,3.57,0.46091,0.00023,27.176]
[1778254461573,25.28,79811.21,3.57,0.46091,0.00023,27.176]
[1778254462174,25.28,79811.21,3.57,0.46091,0.00023,27.176]
[1778254462211,25.28,79808.44,3.57,0.46027,0.00023,27.17075]
[1778254467465,25.28,79810.79,3.57,0.46081,0.00023,27.17519]
[1778254471901,25.28,79810.42,3.57,0.46072,0.00023,27.17449]
[1778254471924,25.28,79810.42,3.57,0.46072,0.00023,27.17449]
[1778254477536,25.27,79817.14,3.57,0.46226,0.00023,27.18341]
[1778254479148,25.27,79817.14,3.57,0.46226,0.00023,27.18341]
[1778254479182,25.27,79817.14,3.57,0.46226,0.00023,27.18341]
[1778254480924,25.27,79816.62,3.57,0.46214,0.00023,27.18245]
[1778254481258,25.27,79816.74,3.57,0.46216,0.00023,27.18267]
[1778254486283,25.27,79821.86,3.57,0.46334,0.00023,27.19192]
[1778254488859,25.27,79820.87,3.57,0.46311,0.00023,27.19013]
[1778254489281,25.27,79825.44,3.57,0.46416,0.00023,27.19824]
[1778254491320,25.27,79832.56,3.57,0.46579,0.00023,27.2105]
[1778254496334,25.27,79834.27,3.57,0.46618,0.00023,27.21335]
[1778254498432,25.26,79843.44,3.57,0.46828,0.00023,27.22832]
[1778254498454,25.26,79843.44,3.57,0.46828,0.00023,27.22832]
[1778254498509,25.26,79843.44,3.57,0.46828,0.00023,27.22832]
[1778254498745,25.26,79843.44,3.57,0.46828,0.00023,27.22832]
[1778254498928,25.26,79843.44,3.57,0.46828,0.00023,27.22832]
[1778254499140,25.26,79843.44,3.57,0.46828,0.00023,27.22832]
[1778254499162,25.26,79843.44,3.57,0.46828,0.00023,27.22832]
[1778254499340,25.26,79843.44,3.57,0.46828,0.00023,27.22832]
[1778254499366,25.26,79843.44,3.57,0.46828,0.00023,27.22832]
[1778254499203,25.26,79853.2,3.57,0.47053,0.00023,27.24344]
[1778254499547,25.26,79853.2,3.57,0.47053,0.00023,27.24344]
[1778254499581,25.26,79853.2,3.57,0.47053,0.00023,27.24344]
[1778254499748,25.26,79853.2,3.57,0.47053,0.00023,27.24344]
[1778254499786,25.26,79853.2,3.57,0.47053,0.00023,27.24344]
[1778254499950,25.26,79853.2,3.57,0.47053,0.00023,27.24344]
[1778254499964,25.26,79853.2,3.57,0.47053,0.00023,27.24344]
[1778254500157,25.26,79853.2,3.57,0.47053,0.00023,27.24344]
[1778254500171,25.26,79853.2,3.57,0.47053,0.00023,27.24344]
[1778254500357,25.26,79853.2,3.57,0.47053,0.00023,27.24344]
[1778254500273,25.26,79858.03,3.57,0.47163,0.00023,27.2506]
[1778254500381,25.26,79858.03,3.57,0.47163,0.00023,27.2506]
[1778254500562,25.26,79858.03,3.57,0.47163,0.00023,27.2506]
[1778254500697,25.26,79858.03,3.57,0.47163,0.00023,27.2506]
[1778254503106,25.26,79859.66,3.57,0.47201,0.00023,27.25296]
[1778254503178,25.26,79853.81,3.57,0.47066,0.00023,27.24434]
[1778254506740,25.25,79841.46,3.57,0.46781,0.00023,27.22504]
[1778254508755,25.25,79840.55,3.57,0.4676,0.00023,27.22355]
[1778254510660,25.25,79839.69,3.57,0.4674,0.00023,27.22215]
[1778254510669,25.25,79839.69,3.57,0.4674,0.00023,27.22215]
[1778254510872,25.25,79843.23,3.57,0.46821,0.00023,27.22785]
[1778254514891,25.24,79839.66,3.57,0.46738,0.00023,27.22206]
[1778254514900,25.24,79839.66,3.57,0.46738,0.00023,27.22206]
[1778254515349,25.24,79824.48,3.57,0.46389,0.00023,27.19625]
[1778254516378,25.24,79822.25,3.57,0.46337,0.00023,27.19228]
[1778254516519,25.24,79822.25,3.57,0.46337,0.00023,27.19228]
[1778254516600,25.24,79822.25,3.57,0.46337,0.00023,27.19228]
[1778254516625,25.24,79822.25,3.57,0.46337,0.00023,27.19228]
[1778254516684,25.24,79822.25,3.57,0.46337,0.00023,27.19228]
[1778254516713,25.24,79822.25,3.57,0.46337,0.00023,27.19228]
[1778254516814,25.24,79816.54,3.57,0.46206,0.00023,27.18193]
[1778254519594,25.24,79815.69,3.57,0.46186,0.00023,27.18036]
[1778254519832,25.24,79816.2,3.57,0.46198,0.00023,27.18129]
[1778254522854,25.24,79823.33,3.57,0.46362,0.00023,27.19419]
[1778254523672,25.24,79823.33,3.57,0.46362,0.00023,27.19419]
[1778254524365,25.24,79831.88,3.57,0.46558,0.00023,27.20906]
[1778254525337,25.24,79840.99,3.57,0.46768,0.00023,27.22417]
[1778254527306,25.24,79838.82,3.57,0.46718,0.00023,27.22062]
[1778254530842,25.23,79835.47,3.57,0.4664,0.00023,27.21505]
[1778254530943,25.23,79832.7,3.57,0.46576,0.00023,27.2104]
[1778254532927,25.23,79826.49,3.57,0.46433,0.00023,27.19613]
[1778254533912,25.23,79826.49,3.57,0.46433,0.00023,27.19613]
[1778254534365,25.23,79822.76,3.57,0.46347,0.00023,27.18953]
[1778254539381,25.23,79822.78,3.57,0.46347,0.00023,27.18955]
[1778254544400,25.23,79820.17,3.57,0.46287,0.00023,27.18485]
[1778254546202,25.23,79825.34,3.57,0.46406,0.00023,27.19407]
[1778254546304,25.23,79830.24,3.57,0.46518,0.00023,27.20259]
[1778254548027,25.23,79830.24,3.57,0.46518,0.00023,27.20259]
[1778254548037,25.23,79830.24,3.57,0.46518,0.00023,27.20259]
[1778254548056,25.23,79831.5,3.57,0.46547,0.00023,27.20474]
[1778254553063,25.23,79829.99,3.57,0.46512,0.00023,27.20212]
[1778254558098,25.22,79831.86,3.57,0.46555,0.00023,27.2053]
[1778254562589,25.22,79833.87,3.57,0.466,0.00023,27.20868]
[1778254563316,25.22,79846.78,3.57,0.46898,0.00023,27.22968]
[1778254565041,25.22,79850.11,3.57,0.46974,0.00023,27.23484]
[1778254565202,25.22,79850.11,3.57,0.46974,0.00023,27.23484]
[1778254565289,25.22,79852.08,3.57,0.47019,0.00023,27.23785]
[1778254567165,25.22,79858.79,3.57,0.47174,0.00023,27.24784]
[1778254568198,25.22,79858.79,3.57,0.47174,0.00023,27.24784]
[1778254568207,25.22,79858.79,3.57,0.47174,0.00023,27.24784]
[1778254568423,25.21,79861.69,3.57,0.4724,0.00023,27.25202]
[1778254573433,25.21,79861.82,3.57,0.47243,0.00023,27.25219]
[1778254575484,25.21,79853.5,3.57,0.47051,0.00023,27.23995]
[1778254580503,25.21,79852.82,3.57,0.47035,0.00023,27.2389]
[1778254585509,25.21,79853.68,3.57,0.47054,0.00023,27.24018]
[1778254590536,25.2,79856.06,3.57,0.47109,0.00023,27.24373]
[1778254592481,25.2,79849.56,3.57,0.46959,0.00023,27.23032]
[1778254597509,25.2,79846.45,3.57,0.46887,0.00023,27.22546]
[1778254602528,25.2,79845.44,3.57,0.46863,0.00023,27.22384]
[1778254607554,25.2,79844.95,3.57,0.46851,0.00023,27.22305]
[1778254612571,25.19,79843.57,3.57,0.46819,0.00023,27.22083]
[1778254617572,25.19,79839.79,3.57,0.46731,0.00023,27.21468]
[1778254618267,25.19,79839.79,3.57,0.46731,0.00023,27.21468]
[1778254618279,25.19,79839.79,3.57,0.46731,0.00023,27.21468]
[1778254618520,25.19,79836.88,3.57,0.46664,0.00023,27.20988]
[1778254623550,25.19,79838.28,3.57,0.46696,0.00023,27.21216]
[1778254623995,25.19,79838.28,3.57,0.46696,0.00023,27.21216]
[1778254624094,25.19,79837.09,3.57,0.46668,0.00023,27.21019]
[1778254630350,25.18,79836.14,3.57,0.46646,0.00023,27.20857]
[1778254635638,25.18,79829.27,3.57,0.46486,0.00023,27.19682]
[1778254640235,25.17,79828.49,3.57,0.46468,0.00023,27.19544]
[1778254640441,25.17,79816.31,3.57,0.46187,0.00023,27.17358]
[1778254642555,25.17,79809.72,3.57,0.46035,0.00023,27.16119]
[1778254642845,25.17,79809.72,3.57,0.46035,0.00023,27.16119]
[1778254642858,25.17,79809.72,3.57,0.46035,0.00023,27.16119]
[1778254643477,25.17,79808.64,3.57,0.4601,0.00023,27.15912]
[1778254648497,25.18,79807.88,3.57,0.45993,0.00023,27.15766]
[1778254653522,25.18,79807.02,3.57,0.45972,0.00023,27.15244]
[1778254658534,25.17,79806.33,3.57,0.45957,0.00023,27.1511]
[1778254663542,25.17,79806.83,3.57,0.45968,0.00023,27.15206]
[1778254668549,25.17,79806.9,3.57,0.45969,0.00023,27.15219]
[1778254673600,25.17,79804.98,3.57,0.45925,0.00023,27.14844]
[1778254675114,25.17,79804.57,3.57,0.45916,0.00023,27.14764]
[1778254675485,25.17,79804.97,3.57,0.45925,0.00023,27.14842]
[1778254679672,25.17,79801.0,3.57,0.45833,0.00023,27.14059]
[1778254679685,25.17,79801.0,3.57,0.45833,0.00023,27.14059]
[1778254680567,25.17,79800.76,3.57,0.45828,0.00023,27.14011]
[1778254684510,25.17,79799.07,3.57,0.45789,0.00023,27.13673]
[1778254684594,25.17,79802.49,3.57,0.45867,0.00023,27.14354]
[1778254685522,25.17,79808.56,3.57,0.46007,0.00023,27.15537]
[1778254686579,25.17,79815.35,3.57,0.46164,0.00023,27.1682]
[1778254688645,25.17,79815.43,3.57,0.46165,0.00023,27.16834]
[1778254689017,25.17,79815.43,3.57,0.46165,0.00023,27.16834]
[1778254691462,25.17,79817.72,3.57,0.46218,0.00023,27.17256]
[1778254691500,25.17,79817.72,3.57,0.46218,0.00023,27.17256]
[1778254691715,25.17,79820.57,3.57,0.46284,0.00023,27.17776]
[1778254691746,25.17,79820.57,3.57,0.46284,0.00023,27.17776]
[1778254694051,25.17,79830.79,3.57,0.46519,0.00023,27.1958]
[1778254699087,25.16,79831.61,3.57,0.46538,0.00023,27.19716]
[1778254704568,25.16,79836.29,3.57,0.46645,0.00023,27.20505]
[1778254704122,25.16,79845.98,3.57,0.46869,0.00023,27.22081]
[1778254706135,25.16,79848.09,3.57,0.46917,0.00023,27.22412]
[1778254711170,25.16,79846.12,3.57,0.46871,0.00023,27.21746]
[1778254717213,25.16,79845.25,3.57,0.46851,0.00023,27.21606]
[1778254722247,25.15,79844.0,3.57,0.46821,0.00023,27.21405]
[1778254727282,25.15,79843.15,3.57,0.46801,0.00023,27.21267]
[1778254732318,25.15,79837.36,3.57,0.46667,0.00023,27.20318]
[1778254737344,25.15,79841.75,3.57,0.46769,0.00023,27.21038]
[1778254743399,25.14,79840.5,3.57,0.46739,0.00023,27.20831]
[1778254748433,25.14,79840.81,3.57,0.46746,0.00023,27.2088]
[1778254753469,25.14,79840.9,3.57,0.46748,0.00023,27.20893]
[1778254758503,25.14,79844.57,3.57,0.46832,0.00023,27.21484]
[1778254763081,25.14,79847.52,3.57,0.469,0.00023,27.21951]
[1778254763634,25.14,79854.76,3.57,0.47068,0.00023,27.23065]
[1778254766094,25.14,79854.33,3.57,0.47058,0.00023,27.23]
[1778254766121,25.14,79854.33,3.57,0.47058,0.00023,27.23]
[1778254767198,25.14,79854.33,3.57,0.47058,0.00023,27.23]
[1778254767635,25.14,79854.24,3.57,0.47056,0.00023,27.22987]
[1778254772659,25.14,79852.14,3.57,0.47007,0.00023,27.22313]
[1778254775381,25.14,79853.85,3.57,0.47046,0.00023,27.22572]
[1778254775626,25.14,79860.05,3.57,0.4719,0.00023,27.23493]
[1778254776994,25.14,79860.05,3.57,0.4719,0.00023,27.23493]
[1778254777636,25.14,79870.61,3.57,0.47434,0.00023,27.24981]
[1778254778673,25.14,79882.65,3.57,0.47713,0.00023,27.26553]
[1778254779482,25.14,79882.65,3.57,0.47713,0.00023,27.26553]
[1778254779651,25.14,79882.65,3.57,0.47713,0.00023,27.26553]
[1778254782418,25.14,79884.45,3.57,0.47754,0.00023,27.26777]
[1778254782424,25.14,79884.45,3.57,0.47754,0.00023,27.26777]
[1778254782673,25.14,79885.15,3.57,0.47771,0.00023,27.26863]
[1778254783578,25.14,79885.15,3.57,0.47771,0.00023,27.26863]
[1778254783684,25.14,79886.78,3.57,0.47808,0.00023,27.27062]
[1778254788691,25.14,79890.63,3.57,0.47898,0.00023,27.27522]
[1778254793703,25.14,79889.36,3.57,0.47868,0.00023,27.27372]
[1778254798713,25.14,79889.39,3.57,0.47869,0.00023,27.27376]
[1778254803750,25.15,79883.75,3.57,0.47739,0.00023,27.26692]
[1778254804887,25.15,79885.45,3.57,0.47778,0.00023,27.26902]
[1778254804934,25.15,79885.45,3.57,0.47778,0.00023,27.26902]
[1778254805502,25.15,79885.45,3.57,0.47778,0.00023,27.26902]
[1778254805698,25.15,79885.92,3.57,0.47789,0.00023,27.2696]
[1778254806616,25.15,79876.1,3.57,0.47562,0.00023,27.25718]
[1778254807706,25.14,79870.05,3.57,0.47422,0.00023,27.24908]
[1778254809107,25.14,79870.07,3.57,0.47422,0.00023,27.2491]
[1778254809659,25.14,79871.62,3.57,0.47458,0.00023,27.2512]
[1778254810243,25.14,79871.62,3.57,0.47458,0.00023,27.2512]
[1778254810249,25.14,79871.62,3.57,0.47458,0.00023,27.2512]
[1778254810257,25.14,79871.62,3.57,0.47458,0.00023,27.2512]
[1778254810260,25.14,79871.62,3.57,0.47458,0.00023,27.2512]
[1778254810701,25.14,79871.16,3.57,0.47447,0.00023,27.25057]
[1778254815724,25.14,79867.69,3.57,0.47366,0.00023,27.24579]
[1778254816368,25.14,79867.24,3.57,0.47356,0.00023,27.24516]
[1778254816398,25.14,79867.24,3.57,0.47356,0.00023,27.24516]
[1778254816499,25.14,79866.76,3.57,0.47345,0.00023,27.24449]
[1778254818226,25.14,79866.76,3.57,0.47345,0.00023,27.24449]
[1778254818765,25.14,79865.96,3.57,0.47326,0.00023,27.24336]
[1778254823786,25.13,79868.79,3.57,0.47391,0.00023,27.24729]
[1778254826666,25.13,79876.51,3.57,0.4757,0.00023,27.25765]
[1778254830781,25.14,79883.47,3.57,0.47731,0.00023,27.26653]
[1778254831741,25.14,79890.01,3.57,0.47882,0.00023,27.27092]
[1778254834103,25.14,79892.58,3.57,0.47942,0.00023,27.27393]
[1778254834713,25.14,79898.37,3.57,0.48076,0.00023,27.28049]
[1778254834827,25.14,79898.37,3.57,0.48076,0.00023,27.28049]
[1778254834852,25.14,79898.37,3.57,0.48076,0.00023,27.28049]
[1778254835729,25.14,79901.95,3.57,0.48159,0.00023,27.2844]
[1778254836001,25.14,79901.95,3.57,0.48159,0.00023,27.2844]
[1778254836091,25.14,79901.95,3.57,0.48159,0.00023,27.2844]
[1778254836327,25.14,79901.95,3.57,0.48159,0.00023,27.2844]
[1778254836508,25.14,79901.95,3.57,0.48159,0.00023,27.2844]
[1778254836736,25.14,79901.95,3.57,0.48159,0.00023,27.2844]
[1778254836791,25.14,79901.95,3.57,0.48159,0.00023,27.2844]
[1778254836713,25.14,79914.2,3.57,0.48443,0.00023,27.29686]
[1778254836924,25.14,79914.2,3.57,0.48443,0.00023,27.29686]
[1778254836952,25.14,79914.2,3.57,0.48443,0.00023,27.29686]
[1778254837127,25.14,79914.2,3.57,0.48443,0.00023,27.29686]
[1778254837156,25.14,79914.2,3.57,0.48443,0.00023,27.29686]
[1778254837417,25.14,79914.2,3.57,0.48443,0.00023,27.29686]
[1778254837445,25.14,79914.2,3.57,0.48443,0.00023,27.29686]
[1778254837616,25.14,79914.2,3.57,0.48443,0.00023,27.29686]
[1778254837645,25.14,79914.2,3.57,0.48443,0.00023,27.29686]
[1778254837693,25.14,79932.04,3.57,0.48856,0.00023,27.31253]
[1778254837820,25.14,79932.04,3.57,0.48856,0.00023,27.31253]
[1778254837852,25.14,79932.04,3.57,0.48856,0.00023,27.31253]
[1778254837867,25.14,79932.04,3.57,0.48856,0.00023,27.31253]
[1778254838085,25.14,79939.54,3.57,0.49029,0.00023,27.31825]
[1778254839408,25.14,79939.51,3.57,0.49029,0.00023,27.31823]
[1778254840962,25.13,79939.99,3.57,0.4904,0.00023,27.31857]
[1778254841738,25.13,79940.73,3.57,0.49057,0.00023,27.3191]
[1778254845059,25.13,79941.45,3.57,0.49073,0.00023,27.31961]
[1778254845091,25.13,79941.45,3.57,0.49073,0.00023,27.31961]
[1778254845329,25.13,79942.15,3.57,0.49089,0.00023,27.32011]
[1778254851560,25.12,79943.65,3.57,0.49124,0.00023,27.32115]
[1778254851651,25.12,79953.5,3.57,0.49352,0.00023,27.3275]
[1778254856651,25.11,79956.66,3.57,0.49424,0.00023,27.32934]
[1778254856906,25.11,79956.66,3.57,0.49424,0.00023,27.32934]
[1778254857776,25.11,79956.37,3.57,0.49418,0.00023,27.32918]
[1778254859429,25.11,79956.1,3.57,0.49411,0.00023,27.32902]
[1778254859443,25.11,79956.1,3.57,0.49411,0.00023,27.32902]
[1778254859515,25.11,79961.78,3.57,0.49543,0.00023,27.33215]
[1778254860528,25.11,79961.78,3.57,0.49543,0.00023,27.33215]
[1778254860792,25.1,79965.26,3.57,0.49623,0.00023,27.33391]
[1778254863248,25.1,79973.04,3.57,0.49804,0.00023,27.33746]
[1778254864264,25.1,79973.04,3.57,0.49804,0.00023,27.33746]
[1778254864276,25.1,79973.04,3.57,0.49804,0.00023,27.33746]
[1778254864470,25.1,79972.68,3.57,0.49795,0.00023,27.33731]
[1778254867625,25.1,79974.8,3.57,0.49845,0.00023,27.33818]
[1778254867712,25.1,79978.79,3.57,0.49937,0.00023,27.33972]
[1778254868545,25.1,79978.79,3.57,0.49937,0.00023,27.33972]
[1778254868557,25.1,79978.79,3.57,0.49937,0.00023,27.33972]
[1778254868646,25.1,79980.16,3.57,0.49969,0.00023,27.34021]
[1778254870541,25.1,79980.16,3.57,0.49969,0.00023,27.34021]
[1778254870546,25.1,79980.16,3.57,0.49969,0.00023,27.34021]
[1778254870760,25.1,79980.23,3.57,0.49971,0.00023,27.34024]
[1778254872260,25.1,79980.77,3.57,0.49983,0.00023,27.34043]
[1778254872302,25.1,79980.77,3.57,0.49983,0.00023,27.34043]
[1778254872352,25.1,79980.77,3.57,0.49983,0.00023,27.34043]
[1778254872704,25.1,79980.77,3.57,0.49983,0.00023,27.34043]
[1778254872744,25.1,79980.77,3.57,0.49983,0.00023,27.34043]
[1778254872707,25.1,79980.66,3.57,0.49981,0.00023,27.34039]
[1778254873752,25.1,79972.31,3.57,0.49787,0.00023,27.33715]
[1778254875755,25.1,79969.75,3.57,0.49727,0.00023,27.33603]
[1778254876654,25.1,79969.75,3.57,0.49727,0.00023,27.33603]
[1778254876667,25.1,79969.75,3.57,0.49727,0.00023,27.33603]
[1778254876725,25.1,79969.88,3.57,0.4973,0.00023,27.33608]
[1778254880767,25.1,79961.81,3.57,0.49543,0.00023,27.33216]
[1778254881879,25.1,79962.93,3.57,0.49569,0.00023,27.33274]
[1778254881882,25.1,79962.93,3.57,0.49569,0.00023,27.33274]
[1778254881906,25.1,79962.93,3.57,0.49569,0.00023,27.33274]
[1778254881942,25.1,79962.93,3.57,0.49569,0.00023,27.33274]
[1778254882034,25.1,79962.93,3.57,0.49569,0.00023,27.33274]
[1778254882522,25.1,79961.98,3.57,0.49547,0.00023,27.33225]
[1778254883977,25.1,79961.98,3.57,0.49547,0.00023,27.33225]
[1778254884010,25.1,79961.98,3.57,0.49547,0.00023,27.33225]
[1778254884594,25.1,79961.98,3.57,0.49547,0.00023,27.33225]
[1778254884734,25.1,79960.85,3.57,0.49521,0.00023,27.33165]
[1778254887833,25.09,79967.15,3.57,0.49667,0.00023,27.33482]
[1778254892881,25.08,79966.16,3.57,0.49643,0.00023,27.3308]
[1778254897895,25.08,79968.06,3.57,0.49687,0.00023,27.3317]
[1778254902914,25.07,79966.55,3.57,0.49651,0.00023,27.33099]
[1778254904320,25.07,79970.86,3.57,0.49752,0.00023,27.33297]
[1778254904766,25.06,79976.47,3.57,0.49882,0.00023,27.3353]
[1778254907254,25.06,79980.16,3.57,0.49968,0.00023,27.33667]
[1778254907280,25.06,79980.16,3.57,0.49968,0.00023,27.33667]
[1778254907799,25.06,79981.82,3.57,0.50006,0.00023,27.33725]
[1778254910625,25.06,79982.6,3.57,0.50024,0.00023,27.33751]
[1778254910810,25.06,79984.65,3.57,0.50072,0.00023,27.33817]
[1778254911863,25.06,79990.34,3.57,0.50204,0.00023,27.3398]
[1778254914818,25.06,79996.52,3.57,0.50347,0.00023,27.34123]
[1778254916837,25.06,79999.13,3.57,0.50408,0.00023,27.34173]
[1778254916849,25.06,79999.13,3.57,0.50408,0.00023,27.34173]
[1778254916766,25.06,80007.41,3.57,0.506,0.00023,27.3429]
[1778254917031,25.06,80007.41,3.57,0.506,0.00023,27.3429]
[1778254917053,25.06,80007.41,3.57,0.506,0.00023,27.3429]
[1778254917247,25.06,80007.41,3.57,0.506,0.00023,27.3429]
[1778254917258,25.06,80007.41,3.57,0.506,0.00023,27.3429]
[1778254917451,25.06,80007.41,3.57,0.506,0.00023,27.3429]
[1778254917465,25.06,80007.41,3.57,0.506,0.00023,27.3429]
[1778254917661,25.06,80007.41,3.57,0.506,0.00023,27.3429]
[1778254917669,25.06,80008.79,3.57,0.50632,0.00023,27.34303]
[1778254919673,25.06,80009.19,3.57,0.50642,0.00023,27.34306]
[1778254919853,25.06,80011.73,3.57,0.50701,0.00023,27.34325]
[1778254922954,25.06,80008.51,3.57,0.50626,0.00023,27.343]
[1778254922966,25.06,80008.51,3.57,0.50626,0.00023,27.343]
[1778254923824,25.06,80011.39,3.57,0.50693,0.00023,27.34323]
[1778254926825,25.06,80025.42,3.57,0.51019,0.00023,27.34324]
[1778254928836,25.06,80021.98,3.57,0.50939,0.00023,27.3434]
[1778254929827,25.06,80015.89,3.57,0.50797,0.00023,27.34343]
[1778254930886,25.05,80008.81,3.57,0.50633,0.00023,27.34303]
[1778254932030,25.05,80003.62,3.57,0.50512,0.00023,27.34244]
[1778254932886,25.05,80001.84,3.57,0.50471,0.00023,27.34219]
[1778254933198,25.05,80001.84,3.57,0.50471,0.00023,27.34219]
[1778254933203,25.05,80001.84,3.57,0.50471,0.00023,27.34219]
[1778254933214,25.05,80001.84,3.57,0.50471,0.00023,27.34219]
[1778254933222,25.05,80001.84,3.57,0.50471,0.00023,27.34219]
[1778254933397,25.05,80001.84,3.57,0.50471,0.00023,27.34219]
[1778254933504,25.05,80001.84,3.57,0.50471,0.00023,27.34219]
[1778254933523,25.05,80001.84,3.57,0.50471,0.00023,27.34219]
[1778254933814,25.05,80000.88,3.57,0.50449,0.00023,27.34203]
[1778254936407,25.05,79999.91,3.57,0.50426,0.00023,27.34187]
[1778254936447,25.05,79999.91,3.57,0.50426,0.00023,27.34187]
[1778254936763,25.05,79997.75,3.57,0.50376,0.00023,27.34148]
[1778254937305,25.05,79997.75,3.57,0.50376,0.00023,27.34148]
[1778254937770,25.05,79991.84,3.57,0.50239,0.00023,27.34018]
[1778254939498,25.05,79989.27,3.57,0.50179,0.00023,27.33952]
[1778254939512,25.05,79989.27,3.57,0.50179,0.00023,27.33952]
[1778254939785,25.05,79988.46,3.57,0.5016,0.00023,27.3393]
[1778254943684,25.05,79988.24,3.57,0.50155,0.00023,27.33924]
[1778254943718,25.05,79988.24,3.57,0.50155,0.00023,27.33924]
[1778254945502,25.05,79989.96,3.57,0.50195,0.00023,27.3397]
[1778254945905,25.05,79989.59,3.57,0.50186,0.00023,27.3396]
[1778254950932,25.05,79992.17,3.57,0.50246,0.00023,27.34026]
[1778254953884,25.05,79999.09,3.57,0.50407,0.00023,27.33818]
[1778254958914,25.05,80002.4,3.57,0.50484,0.00023,27.33873]
[1778254959787,25.05,80002.3,3.57,0.50482,0.00023,27.33871]
[1778254959925,25.05,80006.0,3.57,0.50567,0.00023,27.3392]
[1778254961764,25.05,80007.87,3.57,0.50611,0.00023,27.3394]
[1778254961779,25.05,80007.87,3.57,0.50611,0.00023,27.3394]
[1778254961943,25.05,80010.52,3.57,0.50672,0.00023,27.33963]
[1778254963897,25.05,80010.62,3.57,0.50675,0.00023,27.33963]
[1778254963961,25.05,80012.57,3.57,0.5072,0.00023,27.33976]
[1778254964961,25.05,80019.7,3.57,0.50886,0.00023,27.33991]
[1778254969989,25.05,80016.05,3.57,0.50801,0.00023,27.33989]
[1778254975004,25.05,80018.52,3.57,0.50858,0.00023,27.33992]
[1778254980019,25.05,80017.03,3.57,0.50824,0.00023,27.33991]
[1778254982669,25.05,80015.82,3.57,0.50796,0.00023,27.33989]
[1778254982675,25.05,80015.82,3.57,0.50796,0.00023,27.33989]
[1778254982881,25.05,80017.36,3.57,0.50831,0.00023,27.33991]
[1778254987964,25.05,80017.95,3.57,0.50845,0.00023,27.33992]
[1778254993026,25.05,80016.69,3.57,0.50816,0.00023,27.3399]
[1778254998193,25.05,80017.49,3.57,0.50834,0.00023,27.33991]
[1778255002221,25.05,80011.39,3.57,0.50693,0.00023,27.33969]
[1778255007262,25.04,80009.89,3.57,0.50658,0.00023,27.33958]
[1778255012293,25.04,80006.64,3.57,0.50582,0.00023,27.33573]
[1778255015333,25.04,80003.38,3.57,0.50506,0.00023,27.33533]
[1778255015876,25.04,80003.38,3.57,0.50506,0.00023,27.33533]
[1778255015975,25.04,80003.04,3.57,0.50498,0.00023,27.33528]
[1778255016054,25.04,80003.04,3.57,0.50498,0.00023,27.33528]
[1778255016077,25.04,80003.04,3.57,0.50498,0.00023,27.33528]
[1778255017552,25.04,79992.46,3.57,0.50252,0.00023,27.33325]
[1778255019342,25.03,79991.91,3.57,0.5024,0.00023,27.33312]
[1778255020576,25.03,79991.91,3.57,0.5024,0.00023,27.33312]
[1778255020721,25.03,79991.91,3.57,0.5024,0.00023,27.33312]
[1778255020805,25.03,79991.91,3.57,0.5024,0.00023,27.33312]
[1778255021000,25.03,79991.91,3.57,0.5024,0.00023,27.33312]
[1778255021015,25.03,79991.91,3.57,0.5024,0.00023,27.33312]
[1778255021034,25.03,79991.84,3.57,0.50238,0.00023,27.3331]
[1778255021165,25.03,79991.84,3.57,0.50238,0.00023,27.3331]
[1778255021279,25.03,79991.84,3.57,0.50238,0.00023,27.3331]
[1778255021328,25.03,79991.84,3.57,0.50238,0.00023,27.3331]
[1778255021528,25.03,79991.84,3.57,0.50238,0.00023,27.3331]
[1778255021791,25.03,79991.84,3.57,0.50238,0.00023,27.3331]
[1778255021921,25.03,79991.84,3.57,0.50238,0.00023,27.3331]
[1778255021937,25.03,79972.3,3.57,0.49783,0.00023,27.3265]
[1778255022292,25.03,79972.3,3.57,0.49783,0.00023,27.3265]
[1778255022398,25.03,79972.3,3.57,0.49783,0.00023,27.3265]
[1778255023049,25.03,79935.22,3.57,0.4892,0.00023,27.30424]
[1778255023217,25.03,79935.22,3.57,0.4892,0.00023,27.30424]
[1778255023677,25.03,79935.22,3.57,0.4892,0.00023,27.30424]
[1778255023784,25.03,79935.22,3.57,0.4892,0.00023,27.30424]
[1778255023885,25.03,79927.06,3.57,0.48731,0.00023,27.29762]
[1778255024307,25.03,79927.06,3.57,0.48731,0.00023,27.29762]
[1778255024417,25.03,79927.06,3.57,0.48731,0.00023,27.29762]
[1778255024554,25.03,79927.06,3.57,0.48731,0.00023,27.29762]
[1778255024716,25.03,79927.06,3.57,0.48731,0.00023,27.29762]
[1778255024954,25.03,79936.74,3.57,0.48956,0.00023,27.3054]
[1778255025393,25.03,79936.74,3.57,0.48956,0.00023,27.3054]
[1778255025558,25.03,79936.74,3.57,0.48956,0.00023,27.3054]
[1778255025612,25.03,79936.74,3.57,0.48956,0.00023,27.3054]
[1778255025756,25.03,79936.74,3.57,0.48956,0.00023,27.3054]
[1778255025792,25.03,79936.74,3.57,0.48956,0.00023,27.3054]
[1778255025954,25.03,79936.74,3.57,0.48956,0.00023,27.3054]
[1778255025973,25.03,79936.74,3.57,0.48956,0.00023,27.3054]
[1778255025985,25.03,79946.56,3.57,0.49184,0.00023,27.3124]
[1778255026164,25.03,79946.56,3.57,0.49184,0.00023,27.3124]
[1778255026180,25.03,79946.56,3.57,0.49184,0.00023,27.3124]
[1778255026374,25.03,79946.56,3.57,0.49184,0.00023,27.3124]
[1778255026388,25.03,79946.56,3.57,0.49184,0.00023,27.3124]
[1778255026576,25.03,79946.56,3.57,0.49184,0.00023,27.3124]
[1778255026591,25.03,79946.56,3.57,0.49184,0.00023,27.3124]
[1778255026783,25.03,79946.56,3.57,0.49184,0.00023,27.3124]
[1778255026884,25.03,79948.47,3.57,0.49229,0.00023,27.31366]
[1778255027660,25.03,79948.47,3.57,0.49229,0.00023,27.31366]
[1778255027692,25.03,79948.47,3.57,0.49229,0.00023,27.31366]
[1778255027773,25.03,79948.47,3.57,0.49229,0.00023,27.31366]
[1778255027812,25.03,79948.47,3.57,0.49229,0.00023,27.31366]
[1778255027815,25.03,79948.47,3.57,0.49229,0.00023,27.31366]
[1778255027836,25.03,79948.47,3.57,0.49229,0.00023,27.31366]
[1778255027862,25.03,79949.11,3.57,0.49244,0.00023,27.31407]
[1778255028271,25.03,79949.11,3.57,0.49244,0.00023,27.31407]
[1778255028316,25.03,79949.11,3.57,0.49244,0.00023,27.31407]
[1778255028927,25.03,79959.21,3.57,0.49479,0.00023,27.3201]
[1778255029643,25.03,79959.21,3.57,0.49479,0.00023,27.3201]
[1778255029674,25.03,79959.21,3.57,0.49479,0.00023,27.3201]
[1778255029705,25.03,79959.21,3.57,0.49479,0.00023,27.3201]
[1778255029776,25.03,79962.87,3.57,0.49564,0.00023,27.32205]
[1778255030827,25.03,79962.87,3.57,0.49564,0.00023,27.32205]
[1778255031031,25.03,79963.16,3.57,0.49571,0.00023,27.3222]
[1778255032682,25.03,79963.16,3.57,0.49571,0.00023,27.3222]
[1778255032944,25.03,79955.78,3.57,0.49399,0.00023,27.31816]
[1778255035575,25.03,79953.68,3.57,0.4935,0.00023,27.31692]
[1778255035582,25.03,79953.68,3.57,0.4935,0.00023,27.31692]
[1778255035979,25.03,79943.39,3.57,0.4911,0.00023,27.31024]
[1778255036974,25.03,79941.69,3.57,0.49071,0.00023,27.30904]
[1778255041820,25.02,79939.83,3.57,0.49027,0.00023,27.30769]
[1778255041965,25.02,79936.51,3.57,0.4895,0.00023,27.30521]
[1778255042452,25.02,79936.51,3.57,0.4895,0.00023,27.30521]
[1778255042559,25.02,79936.51,3.57,0.4895,0.00023,27.30521]
[1778255042590,25.02,79936.51,3.57,0.4895,0.00023,27.30521]
[1778255042657,25.02,79932.72,3.57,0.48861,0.00023,27.30226]
[1778255044331,25.02,79932.72,3.57,0.48861,0.00023,27.30226]
[1778255044525,25.02,79925.88,3.57,0.48702,0.00023,27.29659]
[1778255045910,25.02,79925.88,3.57,0.48702,0.00023,27.29659]
[1778255045946,25.02,79925.61,3.57,0.48696,0.00023,27.29636]
[1778255051571,25.02,79926.35,3.57,0.48713,0.00023,27.297]
[1778255052730,25.02,79926.35,3.57,0.48713,0.00023,27.297]
[1778255053013,25.02,79933.09,3.57,0.4887,0.00023,27.30255]
[1778255053986,25.02,79941.33,3.57,0.49062,0.00023,27.30877]
[1778255055062,25.02,79947.95,3.57,0.49216,0.00023,27.31331]
[1778255059770,25.01,79944.71,3.57,0.4914,0.00023,27.31113]
[1778255059779,25.01,79944.71,3.57,0.4914,0.00023,27.31113]
[1778255060020,25.01,79944.82,3.57,0.49142,0.00023,27.31121]
[1778255060825,25.01,79944.82,3.57,0.49142,0.00023,27.31121]
[1778255060906,25.01,79944.82,3.57,0.49142,0.00023,27.31121]
[1778255060963,25.01,79945.56,3.57,0.49159,0.00023,27.31171]
[1778255062649,25.01,79957.87,3.57,0.49446,0.00023,27.31934]
[1778255063569,25.01,79957.87,3.57,0.49446,0.00023,27.31934]
[1778255063580,25.01,79957.87,3.57,0.49446,0.00023,27.31934]
[1778255063739,25.0,79962.38,3.57,0.49551,0.00023,27.32179]
[1778255069698,24.99,79966.57,3.57,0.49648,0.00023,27.32389]
[1778255070496,24.99,79966.57,3.57,0.49648,0.00023,27.32389]
[1778255072068,24.99,79966.68,3.57,0.4965,0.00023,27.32039]
[1778255072535,24.99,79966.68,3.57,0.4965,0.00023,27.32039]
[1778255072560,24.99,79966.68,3.57,0.4965,0.00023,27.32039]
[1778255072728,24.99,79966.68,3.57,0.4965,0.00023,27.32039]
[1778255074587,24.99,79963.43,3.57,0.49574,0.00023,27.31878]
[1778255074599,24.99,79963.43,3.57,0.49574,0.00023,27.31878]
[1778255076907,24.98,79962.67,3.57,0.49556,0.00023,27.31839]
[1778255077049,24.98,79962.1,3.57,0.49543,0.00023,27.31809]
[1778255078659,24.98,79963.18,3.57,0.49568,0.00023,27.31865]
[1778255078766,24.98,79963.18,3.57,0.49568,0.00023,27.31865]
[1778255083807,24.97,79961.8,3.57,0.49536,0.00023,27.31792]
[1778255087798,24.96,79963.49,3.57,0.49575,0.00023,27.3188]
[1778255087841,24.96,79963.49,3.57,0.49575,0.00023,27.3188]
[1778255087869,24.96,79956.64,3.57,0.49415,0.00023,27.31507]
[1778255089874,24.96,79951.77,3.57,0.49301,0.00023,27.31215]
[1778255094908,24.95,79952.34,3.57,0.49314,0.00023,27.3125]
[1778255100950,24.94,79952.33,3.57,0.49313,0.00023,27.31249]
[1778255104978,24.94,79945.74,3.57,0.49159,0.00023,27.30822]
[1778255105204,24.94,79945.74,3.57,0.49159,0.00023,27.30822]
[1778255105217,24.94,79945.74,3.57,0.49159,0.00023,27.30822]
[1778255106089,24.94,79945.56,3.57,0.49154,0.00023,27.30809]
[1778255111092,24.93,79947.65,3.57,0.49203,0.00023,27.30949]
[1778255116102,24.92,79949.78,3.57,0.49252,0.00023,27.31087]
[1778255121129,24.92,79953.03,3.57,0.49328,0.00023,27.3129]
[1778255126157,24.91,79953.94,3.57,0.49349,0.00023,27.31345]
[1778255126641,24.91,79953.94,3.57,0.49348,0.00023,27.31345]
[1778255127157,24.91,79959.79,3.57,0.49485,0.00023,27.31682]
[1778255131133,24.9,79963.28,3.57,0.49567,0.00023,27.31867]
[1778255131143,24.9,79963.28,3.57,0.49567,0.00023,27.31867]
[1778255131161,24.9,79960.29,3.57,0.49496,0.00023,27.31354]
[1778255131293,24.9,79960.29,3.57,0.49496,0.00023,27.31354]
[1778255131348,24.9,79960.29,3.57,0.49496,0.00023,27.31354]
[1778255131939,24.9,79960.29,3.57,0.49496,0.00023,27.31354]
[1778255131965,24.9,79960.29,3.57,0.49496,0.00023,27.31354]
[1778255132888,24.9,79958.6,3.57,0.49457,0.00023,27.31261]
[1778255133176,24.9,79954.43,3.57,0.49359,0.00023,27.31019]
[1778255135189,24.9,79963.93,3.57,0.49581,0.00023,27.31546]
[1778255140198,24.89,79967.9,3.57,0.49674,0.00023,27.3174]
[1778255142174,24.89,79967.59,3.57,0.49667,0.00023,27.31726]
[1778255143082,24.88,79972.67,3.57,0.49785,0.00023,27.31955]
[1778255147154,24.88,79964.15,3.57,0.49585,0.00023,27.31556]
[1778255147544,24.88,79964.15,3.57,0.49585,0.00023,27.31556]
[1778255147597,24.88,79964.15,3.57,0.49585,0.00023,27.31556]
[1778255147626,24.88,79964.15,3.57,0.49585,0.00023,27.31556]
[1778255147633,24.88,79964.15,3.57,0.49585,0.00023,27.31556]
[1778255147806,24.88,79964.15,3.57,0.49585,0.00023,27.31556]
[1778255147829,24.88,79964.15,3.57,0.49585,0.00023,27.31556]
[1778255147841,24.88,79964.15,3.57,0.49585,0.00023,27.31556]
[1778255148046,24.88,79958.32,3.57,0.49449,0.00023,27.31244]
[1778255148318,24.88,79958.32,3.57,0.49449,0.00023,27.31244]
[1778255149200,24.87,79953.19,3.57,0.49329,0.00023,27.30942]
[1778255150743,24.87,79952.63,3.57,0.49316,0.00023,27.30908]
[1778255150755,24.87,79952.63,3.57,0.49316,0.00023,27.30908]
[1778255151153,24.87,79952.62,3.57,0.49315,0.00023,27.30907]
[1778255156161,24.87,79950.99,3.57,0.49277,0.00023,27.30805]
[1778255158193,24.86,79959.02,3.57,0.49465,0.00023,27.31282]
[1778255159204,24.86,79965.22,3.57,0.4961,0.00023,27.31609]
[1778255160490,24.86,79963.48,3.57,0.49569,0.00023,27.31521]
[1778255160499,24.86,79963.48,3.57,0.49569,0.00023,27.31521]
[1778255161154,24.86,79963.95,3.57,0.4958,0.00023,27.31545]
[1778255164070,24.86,79957.3,3.57,0.49424,0.00023,27.31185]
[1778255169072,24.85,79957.79,3.57,0.49435,0.00023,27.31213]
[1778255174073,24.84,79957.41,3.57,0.49426,0.00023,27.3119]
[1778255179084,24.84,79955.52,3.57,0.49381,0.00023,27.3108]
[1778255181163,24.83,79961.09,3.57,0.49512,0.00023,27.31394]
[1778255186175,24.83,79964.02,3.57,0.4958,0.00023,27.31548]
[1778255189258,24.83,79957.03,3.57,0.49416,0.00023,27.31167]
[1778255194263,24.82,79956.3,3.57,0.49398,0.00023,27.3077]
[1778255199273,24.82,79954.16,3.57,0.49348,0.00023,27.30643]
[1778255204274,24.81,79953.72,3.57,0.49337,0.00023,27.30616]
[1778255206579,24.81,79953.68,3.57,0.49336,0.00023,27.30613]
[1778255206769,24.81,79953.68,3.57,0.49336,0.00023,27.30613]
[1778255207211,24.81,79950.93,3.57,0.49271,0.00023,27.30442]
[1778255207851,24.81,79950.93,3.57,0.49271,0.00023,27.30442]
[1778255207892,24.81,79950.93,3.57,0.49271,0.00023,27.30442]
[1778255208032,24.81,79950.93,3.57,0.49271,0.00023,27.30442]
[1778255208147,24.81,79948.13,3.57,0.49206,0.00023,27.30261]
[1778255211179,24.81,79964.29,3.57,0.49585,0.00023,27.31206]
[1778255211637,24.81,79964.29,3.57,0.49585,0.00023,27.31206]
[1778255212227,24.81,79965.04,3.57,0.49603,0.00023,27.31244]
[1778255215189,24.8,79975.31,3.57,0.49844,0.00023,27.31709]
[1778255220229,24.8,79977.66,3.57,0.49899,0.00023,27.31802]
[1778255225237,24.79,79974.52,3.57,0.49825,0.00024,27.31677]
[1778255230255,24.79,79973.26,3.57,0.49795,0.00024,27.31624]
[1778255232405,24.78,79977.18,3.57,0.49887,0.00024,27.31783]
[1778255233041,24.78,79977.18,3.57,0.49887,0.00024,27.31783]
[1778255233223,24.78,79977.18,3.57,0.49887,0.00024,27.31783]
[1778255233273,24.78,79977.18,3.57,0.49887,0.00024,27.31783]
[1778255233168,24.78,79980.17,3.57,0.49957,0.00024,27.31895]
[1778255233526,24.78,79980.17,3.57,0.49957,0.00024,27.31895]
[1778255233617,24.78,79980.17,3.57,0.49957,0.00024,27.31895]
[1778255233700,24.78,79980.17,3.57,0.49957,0.00024,27.31895]
[1778255233736,24.78,79980.17,3.57,0.49957,0.00024,27.31895]
[1778255233925,24.78,79980.17,3.57,0.49957,0.00024,27.31895]
[1778255233972,24.78,79980.17,3.57,0.49957,0.00024,27.31895]
[1778255234171,24.78,79980.17,3.57,0.49957,0.00024,27.31895]
[1778255234213,24.78,79980.17,3.57,0.49957,0.00024,27.31895]
[1778255234221,24.78,79980.17,3.57,0.49957,0.00024,27.31895]
[1778255234253,24.78,79990.31,3.57,0.50196,0.00024,27.3221]
[1778255234338,24.78,79990.31,3.57,0.50196,0.00024,27.3221]
[1778255234380,24.78,79990.31,3.57,0.50196,0.00024,27.3221]
[1778255234384,24.78,79990.31,3.57,0.50196,0.00024,27.3221]
[1778255234414,24.78,79990.31,3.57,0.50196,0.00024,27.3221]
[1778255234581,24.78,79990.31,3.57,0.50196,0.00024,27.3221]
[1778255235008,24.78,79990.31,3.57,0.50196,0.00024,27.3221]
[1778255235047,24.78,79990.31,3.57,0.50196,0.00024,27.3221]
[1778255235170,24.78,79990.31,3.57,0.50196,0.00024,27.3221]
[1778255235203,24.78,79990.31,3.57,0.50196,0.00024,27.3221]
[1778255235231,24.78,79990.31,3.57,0.50196,0.00024,27.3221]
[1778255235201,24.78,79988.09,3.57,0.50143,0.00024,27.32149]
[1778255235401,24.78,79988.09,3.57,0.50143,0.00024,27.32149]
[1778255235887,24.78,79988.09,3.57,0.50143,0.00024,27.32149]
[1778255235914,24.78,79988.09,3.57,0.50143,0.00024,27.32149]
[1778255235926,24.78,79988.09,3.57,0.50143,0.00024,27.32149]
[1778255235976,24.78,79988.09,3.57,0.50143,0.00024,27.32149]
[1778255236075,24.78,79978.82,3.57,0.49925,0.00024,27.31845]
[1778255237131,24.78,79978.82,3.57,0.49925,0.00024,27.31845]
[1778255237141,24.78,79978.82,3.57,0.49925,0.00024,27.31845]
[1778255237230,24.78,79974.75,3.57,0.4983,0.00024,27.31686]
[1778255238598,24.78,79974.75,3.57,0.4983,0.00024,27.31686]
[1778255239257,24.78,79975.46,3.57,0.49846,0.00024,27.31715]
[1778255240817,24.78,79977.05,3.57,0.49884,0.00024,27.31778]
[1778255240850,24.78,79977.05,3.57,0.49884,0.00024,27.31778]
[1778255241172,24.78,79977.05,3.57,0.49884,0.00024,27.31778]
[1778255241264,24.78,79977.05,3.57,0.49884,0.00024,27.31778]
[1778255241276,24.78,79977.05,3.57,0.49884,0.00024,27.31778]
[1778255241215,24.78,79971.28,3.57,0.49748,0.00024,27.31538]
[1778255241357,24.78,79971.28,3.57,0.49748,0.00024,27.31538]
[1778255243280,24.78,79971.28,3.57,0.49748,0.00024,27.31538]
[1778255242944,24.78,79964.5,3.57,0.49589,0.00024,27.31216]
[1778255243325,24.78,79964.5,3.57,0.49589,0.00024,27.31216]
[1778255248983,24.78,79964.68,3.57,0.49593,0.00024,27.31225]
[1778255254281,24.77,79964.74,3.57,0.49594,0.00024,27.30873]
[1778255255312,24.77,79977.37,3.57,0.49891,0.00024,27.31436]
[1778255257288,24.77,79980.76,3.57,0.4997,0.00024,27.31561]
[1778255259303,24.77,79987.95,3.57,0.50139,0.00024,27.31791]
[1778255264310,24.77,79985.78,3.57,0.50088,0.00024,27.31727]
[1778255269337,24.76,79986.14,3.57,0.50097,0.00024,27.31738]
[1778255272247,24.77,79994.14,3.57,0.50285,0.00024,27.31949]
[1778255273295,24.77,79994.14,3.57,0.50285,0.00024,27.31949]
[1778255273275,24.77,80001.07,3.57,0.50448,0.00024,27.32083]
[1778255274306,24.77,80009.86,3.57,0.50655,0.00024,27.32188]
[1778255275385,24.77,80010.43,3.57,0.50668,0.00024,27.32192]
[1778255275392,24.77,80010.43,3.57,0.50668,0.00024,27.32192]
[1778255276138,24.77,80010.43,3.57,0.50668,0.00024,27.32192]
[1778255276187,24.77,80010.43,3.57,0.50668,0.00024,27.32192]
[1778255276301,24.77,80010.62,3.57,0.50673,0.00024,27.32193]
[1778255276923,24.77,80010.62,3.57,0.50673,0.00024,27.32193]
[1778255276931,24.77,80010.62,3.57,0.50673,0.00024,27.32193]
[1778255276961,24.77,80010.62,3.57,0.50673,0.00024,27.32193]
[1778255277286,24.77,80010.91,3.57,0.50679,0.00024,27.32195]
[1778255277448,24.77,80010.91,3.57,0.50679,0.00024,27.32195]
[1778255278194,24.77,80010.91,3.57,0.50679,0.00024,27.32195]
[1778255279147,24.77,80010.91,3.57,0.50679,0.00024,27.32195]
[1778255279155,24.77,80010.91,3.57,0.50679,0.00024,27.32195]
[1778255279238,24.77,80013.15,3.57,0.50732,0.00024,27.32208]
[1778255283228,24.76,80025.2,3.57,0.51015,0.00024,27.32194]
[1778255284233,24.76,80032.45,3.57,0.51186,0.00024,27.3212]
[1778255288261,24.76,80038.7,3.57,0.51333,0.00024,27.32015]
[1778255290275,24.76,80032.65,3.57,0.51191,0.00024,27.32117]
[1778255292290,24.76,80026.77,3.57,0.51052,0.00024,27.32182]
[1778255292488,24.76,80026.77,3.57,0.51052,0.00024,27.32182]
[1778255292495,24.76,80026.77,3.57,0.51052,0.00024,27.32182]
[1778255293296,24.76,80025.39,3.57,0.5102,0.00024,27.32193]
[1778255296344,24.76,80033.87,3.57,0.51219,0.00024,27.32099]
[1778255301350,24.76,80029.46,3.57,0.51116,0.00024,27.32156]
[1778255306359,24.76,80029.39,3.57,0.51114,0.00024,27.32157]
[1778255310179,24.76,80032.04,3.57,0.51176,0.00024,27.32125]
[1778255310194,24.76,80032.04,3.57,0.51176,0.00024,27.32125]
[1778255310198,24.76,80032.04,3.57,0.51176,0.00024,27.32125]
[1778255311422,24.76,80045.04,3.57,0.51482,0.00024,27.31516]
[1778255312234,24.76,80045.04,3.57,0.51482,0.00024,27.31516]
[1778255312430,24.76,80046.71,3.57,0.51521,0.00024,27.31472]
[1778255312982,24.76,80046.71,3.57,0.51521,0.00024,27.31472]
[1778255313437,24.76,80050.32,3.57,0.51606,0.00023,27.31367]
[1778255313570,24.76,80050.32,3.57,0.51606,0.00023,27.31367]
[1778255314284,24.76,80050.32,3.57,0.51606,0.00023,27.31367]
[1778255314302,24.76,80050.32,3.57,0.51606,0.00023,27.31367]
[1778255314444,24.76,80051.16,3.57,0.51626,0.00023,27.31341]
[1778255319450,24.76,80053.72,3.57,0.51686,0.00023,27.31258]
[1778255320153,24.76,80053.89,3.57,0.5169,0.00023,27.31252]
[1778255320171,24.76,80053.89,3.57,0.5169,0.00023,27.31252]
[1778255320362,24.77,80053.53,3.57,0.51681,0.00023,27.31265]
[1778255324419,24.77,80062.4,3.57,0.51889,0.00023,27.30929]
[1778255324523,24.77,80062.4,3.57,0.51889,0.00023,27.30929]
[1778255324578,24.77,80062.4,3.57,0.51889,0.00023,27.30929]
[1778255325424,24.77,80071.02,3.57,0.52092,0.00023,27.30531]
[1778255326436,24.77,80071.02,3.57,0.52092,0.00023,27.30531]
[1778255326444,24.77,80071.02,3.57,0.52092,0.00023,27.30531]
[1778255326445,24.77,80078.82,3.57,0.52275,0.00023,27.3011]
[1778255331459,24.77,80080.22,3.57,0.52307,0.00023,27.30029]
[1778255336480,24.77,80080.59,3.57,0.52316,0.00023,27.30007]
[1778255336510,24.77,80085.8,3.57,0.52438,0.00023,27.29686]
[1778255336790,24.77,80085.8,3.57,0.52438,0.00023,27.29686]
[1778255337468,24.77,80088.15,3.57,0.52493,0.00023,27.29532]
[1778255342469,24.78,80092.94,3.57,0.52605,0.00023,27.29204]
[1778255342937,24.78,80095.11,3.57,0.52656,0.00023,27.29048]
[1778255342948,24.78,80095.11,3.57,0.52656,0.00023,27.29048]
[1778255343105,24.78,80095.34,3.57,0.52661,0.00023,27.29031]
[1778255345902,24.78,80087.21,3.57,0.52471,0.00023,27.29596]
[1778255351751,24.78,80091.39,3.57,0.52568,0.00023,27.29315]
[1778255358106,24.79,80088.28,3.57,0.52495,0.00023,27.29528]
[1778255361447,24.79,80092.17,3.57,0.52586,0.00023,27.29263]
[1778255361460,24.79,80092.17,3.57,0.52586,0.00023,27.29263]
[1778255361472,24.79,80092.17,3.57,0.52586,0.00023,27.29263]
[1778255361480,24.79,80092.17,3.57,0.52586,0.00023,27.29263]
[1778255361513,24.79,80099.38,3.57,0.52755,0.00023,27.28733]
[1778255361689,24.79,80099.38,3.57,0.52755,0.00023,27.28733]
[1778255361727,24.79,80099.38,3.57,0.52755,0.00023,27.28733]
[1778255361899,24.79,80099.38,3.57,0.52755,0.00023,27.28733]
[1778255361911,24.79,80099.38,3.57,0.52755,0.00023,27.28733]
[1778255362137,24.79,80099.38,3.57,0.52755,0.00023,27.28733]
[1778255362173,24.79,80099.38,3.57,0.52755,0.00023,27.28733]
[1778255362347,24.79,80099.38,3.57,0.52755,0.00023,27.28733]
[1778255362382,24.79,80099.38,3.57,0.52755,0.00023,27.28733]
[1778255362403,24.79,80104.09,3.57,0.52865,0.00023,27.2836]
[1778255362603,24.79,80104.09,3.57,0.52865,0.00023,27.2836]
[1778255362620,24.79,80104.09,3.57,0.52865,0.00023,27.2836]
[1778255362812,24.79,80104.09,3.57,0.52865,0.00023,27.2836]
[1778255362825,24.79,80104.09,3.57,0.52865,0.00023,27.2836]
[1778255362834,24.79,80104.09,3.57,0.52865,0.00023,27.2836]
[1778255363022,24.79,80104.09,3.57,0.52865,0.00023,27.2836]
[1778255363448,24.79,80104.09,3.57,0.52865,0.00023,27.2836]
[1778255363489,24.79,80104.19,3.57,0.52868,0.00023,27.28352]
[1778255364795,24.79,80098.66,3.57,0.52738,0.00023,27.28788]
[1778255367110,24.79,80095.87,3.57,0.52673,0.00023,27.28998]
[1778255367119,24.79,80095.87,3.57,0.52673,0.00023,27.28998]
[1778255367495,24.79,80091.07,3.57,0.5256,0.00023,27.2934]
[1778255367732,24.79,80091.07,3.57,0.5256,0.00023,27.2934]
[1778255367766,24.79,80091.07,3.57,0.5256,0.00023,27.2934]
[1778255368197,24.79,80091.07,3.57,0.5256,0.00023,27.2934]
[1778255368218,24.79,80091.07,3.57,0.5256,0.00023,27.2934]
[1778255369832,24.79,80098.82,3.57,0.52742,0.00023,27.28777]
[1778255373040,24.79,80092.77,3.57,0.526,0.00023,27.28866]
[1778255374600,24.8,80092.77,3.57,0.526,0.00023,27.28867]
[1778255375230,24.8,80085.61,3.57,0.52432,0.00023,27.29349]
[1778255375649,24.8,80085.61,3.57,0.52432,0.00023,27.29349]
[1778255375658,24.8,80085.61,3.57,0.52432,0.00023,27.29349]
[1778255375677,24.8,80085.61,3.57,0.52432,0.00023,27.29349]
[1778255375790,24.8,80085.61,3.57,0.52432,0.00023,27.29349]
[1778255375825,24.8,80085.61,3.57,0.52432,0.00023,27.29349]
[1778255376021,24.8,80074.0,3.57,0.5216,0.00023,27.30027]
[1778255376881,24.8,80074.0,3.57,0.5216,0.00023,27.30027]
[1778255378019,24.8,80074.0,3.57,0.5216,0.00023,27.30027]
[1778255378517,24.8,80062.86,3.57,0.51899,0.00023,27.30558]
[1778255379376,24.8,80062.86,3.57,0.51899,0.00023,27.30558]
[1778255379386,24.8,80062.86,3.57,0.51899,0.00023,27.30558]
[1778255379392,24.8,80062.86,3.57,0.51899,0.00023,27.30558]
[1778255379406,24.8,80062.86,3.57,0.51899,0.00023,27.30558]
[1778255379449,24.8,80062.03,3.57,0.5188,0.00023,27.30593]
[1778255383939,24.8,80059.58,3.57,0.51822,0.00023,27.30692]
[1778255383954,24.8,80059.58,3.57,0.51822,0.00023,27.30692]
[1778255384253,24.8,80059.58,3.57,0.51822,0.00023,27.30692]
[1778255385983,24.8,80051.35,3.57,0.51629,0.00023,27.30984]
[1778255386504,24.8,80050.94,3.57,0.51619,0.00023,27.30997]
[1778255391520,24.8,80054.04,3.57,0.51692,0.00023,27.30896]
[1778255396539,24.81,80054.65,3.57,0.51706,0.00023,27.30875]
[1778255401583,24.81,80053.88,3.57,0.51688,0.00023,27.30902]
[1778255406618,24.81,80056.99,3.57,0.51761,0.00023,27.30792]
[1778255411236,24.81,80056.31,3.57,0.51745,0.00023,27.30817]
[1778255411251,24.81,80056.31,3.57,0.51745,0.00023,27.30817]
[1778255411564,24.81,80056.42,3.57,0.51748,0.00023,27.30813]
[1778255414605,24.81,80055.95,3.57,0.51737,0.00023,27.3083]
[1778255414642,24.81,80055.95,3.57,0.51737,0.00023,27.3083]
[1778255414665,24.81,80055.95,3.57,0.51737,0.00023,27.3083]
[1778255414677,24.81,80055.95,3.57,0.51737,0.00023,27.3083]
[1778255415156,24.81,80055.95,3.57,0.51736,0.00023,27.3083]
[1778255416679,24.81,80053.28,3.57,0.51674,0.00023,27.30923]
[1778255416744,24.81,80053.28,3.57,0.51674,0.00023,27.30923]
[1778255418576,24.81,80054.67,3.57,0.51706,0.00023,27.30875]
[1778255418605,24.81,80054.67,3.57,0.51706,0.00023,27.30875]
[1778255420631,24.81,80059.63,3.57,0.51823,0.00023,27.30692]
[1778255420666,24.81,80059.63,3.57,0.51823,0.00023,27.30692]
[1778255420775,24.81,80059.63,3.57,0.51823,0.00023,27.30692]
[1778255421481,24.81,80060.04,3.57,0.51832,0.00023,27.30675]
[1778255426493,24.8,80059.88,3.57,0.51829,0.00023,27.30681]
[1778255427518,24.8,80066.1,3.57,0.51975,0.00023,27.30417]
[1778255430529,24.8,80072.09,3.57,0.52115,0.00023,27.30127]
[1778255430663,24.8,80072.09,3.57,0.52115,0.00023,27.30127]
[1778255430679,24.8,80072.09,3.57,0.52115,0.00023,27.30127]
[1778255431073,24.8,80072.09,3.57,0.52115,0.00023,27.30127]
[1778255431121,24.8,80072.09,3.57,0.52115,0.00023,27.30127]
[1778255431270,24.8,80072.09,3.57,0.52115,0.00023,27.29772]
[1778255436304,24.81,80072.7,3.57,0.52129,0.00023,27.29742]
[1778255438317,24.81,80066.66,3.57,0.51988,0.00023,27.30037]
[1778255441339,24.81,80058.88,3.57,0.51805,0.00023,27.30366]
[1778255446374,24.82,80065.11,3.57,0.51951,0.00023,27.30108]
[1778255451410,24.82,80064.78,3.57,0.51943,0.00023,27.30123]
[1778255456446,24.83,80067.39,3.57,0.52004,0.00023,27.30006]
[1778255461481,24.82,80068.85,3.57,0.52038,0.00023,27.29937]
[1778255462517,24.82,80068.85,3.57,0.52038,0.00023,27.29937]
[1778255462575,24.82,80071.17,3.57,0.52093,0.00023,27.29823]
[1778255467586,24.83,80073.08,3.57,0.52137,0.00023,27.29726]
[1778255472201,24.83,80076.09,3.57,0.52208,0.00023,27.29566]
[1778255472560,24.83,80076.26,3.57,0.52211,0.00023,27.29557]
[1778255473564,24.83,80070.24,3.57,0.5207,0.00023,27.29871]
[1778255476049,24.84,80067.04,3.57,0.51995,0.00023,27.30023]
[1778255476586,24.84,80067.91,3.57,0.52016,0.00023,27.29983]
[1778255478605,24.84,80075.88,3.57,0.52202,0.00023,27.29579]
[1778255483630,24.84,80078.28,3.57,0.52258,0.00023,27.29446]
[1778255484387,24.84,80078.77,3.57,0.5227,0.00023,27.29419]
[1778255484641,24.84,80078.56,3.57,0.52265,0.00023,27.29431]
[1778255485647,24.84,80088.9,3.57,0.52507,0.00023,27.28791]
[1778255486655,24.84,80093.71,3.57,0.52619,0.00023,27.28459]
[1778255490589,24.84,80094.0,3.57,0.52626,0.00023,27.28438]
[1778255490687,24.84,80094.66,3.57,0.52641,0.00023,27.28391]
[1778255492600,24.84,80095.5,3.57,0.52661,0.00023,27.27974]
[1778255492697,24.84,80095.46,3.57,0.5266,0.00023,27.27977]
[1778255497697,24.84,80092.62,3.57,0.52594,0.00023,27.2818]
[1778255502716,24.84,80087.73,3.57,0.5248,0.00023,27.28512]
[1778255503763,24.84,80082.47,3.57,0.52357,0.00023,27.28844]
[1778255507375,24.84,80081.86,3.57,0.52342,0.00023,27.28881]
[1778255507469,24.84,80081.86,3.57,0.52342,0.00023,27.28881]
[1778255507535,24.84,80081.75,3.57,0.5234,0.00023,27.28888]
[1778255508726,24.84,80081.75,3.57,0.5234,0.00023,27.28888]
[1778255508831,24.84,80081.75,3.57,0.5234,0.00023,27.28888]
[1778255511060,24.84,80079.31,3.57,0.52283,0.00023,27.29032]
[1778255511072,24.84,80079.31,3.57,0.52283,0.00023,27.29032]
[1778255511687,24.84,80072.85,3.57,0.52131,0.00023,27.29385]
[1778255514776,24.84,80075.61,3.57,0.52196,0.00023,27.29239]
[1778255514809,24.84,80075.61,3.57,0.52196,0.00023,27.29239]
[1778255517282,24.84,80080.13,3.57,0.52302,0.00023,27.28985]
[1778255517383,24.84,80080.42,3.57,0.52308,0.00023,27.28968]
[1778255518594,24.84,80080.42,3.57,0.52308,0.00023,27.28968]
[1778255518694,24.84,80081.81,3.57,0.52341,0.00023,27.28885]
[1778255523709,24.84,80085.57,3.57,0.52429,0.00023,27.28653]
[1778255528723,24.84,80085.59,3.57,0.52429,0.00023,27.28652]
[1778255528906,24.84,80084.19,3.57,0.52396,0.00023,27.2874]
[1778255529434,24.84,80083.86,3.57,0.52389,0.00023,27.28761]
[1778255530973,24.85,80076.45,3.57,0.52215,0.00023,27.29194]
[1778255532188,24.85,80076.45,3.57,0.52215,0.00023,27.29194]
[1778255532220,24.85,80076.45,3.57,0.52215,0.00023,27.29194]
[1778255532280,24.85,80076.45,3.57,0.52215,0.00023,27.29194]
[1778255532373,24.85,80076.45,3.57,0.52215,0.00023,27.29194]
[1778255532435,24.85,80076.45,3.57,0.52215,0.00023,27.29194]
[1778255532506,24.85,80076.16,3.57,0.52209,0.00023,27.2921]
[1778255538022,24.85,80072.54,3.57,0.52124,0.00023,27.29402]
[1778255543678,24.85,80071.26,3.57,0.52094,0.00023,27.29468]
[1778255543868,24.85,80070.21,3.57,0.52069,0.00023,27.2952]
[1778255544558,24.85,80070.21,3.57,0.52069,0.00023,27.2952]
[1778255544631,24.85,80070.21,3.57,0.52069,0.00023,27.2952]
[1778255544737,24.85,80067.88,3.57,0.52015,0.00023,27.29632]
[1778255546078,24.85,80060.05,3.57,0.51831,0.00023,27.2997]
[1778255547637,24.85,80060.05,3.57,0.51831,0.00023,27.2997]
[1778255547699,24.85,80060.05,3.57,0.51831,0.00023,27.2997]
[1778255547733,24.85,80055.17,3.57,0.51717,0.00023,27.30152]
[1778255550023,24.85,80051.34,3.57,0.51627,0.00023,27.30279]
[1778255550104,24.85,80051.34,3.57,0.51627,0.00023,27.30279]
[1778255550136,24.85,80051.34,3.57,0.51627,0.00023,27.30279]
[1778255550405,24.85,80051.34,3.57,0.51627,0.00023,27.30279]
[1778255550431,24.85,80051.34,3.57,0.51627,0.00023,27.30279]
[1778255550472,24.85,80047.63,3.57,0.5154,0.00023,27.30389]
[1778255552812,24.85,80047.15,3.57,0.51529,0.00023,27.30047]
[1778255552826,24.85,80047.15,3.57,0.51529,0.00023,27.30047]
[1778255553128,24.85,80044.35,3.57,0.51464,0.00023,27.3012]
[1778255555264,24.84,80037.6,3.57,0.51306,0.00023,27.30265]
[1778255556244,24.84,80037.6,3.57,0.51306,0.00023,27.30265]
[1778255556255,24.84,80037.6,3.57,0.51306,0.00023,27.30265]
[1778255556293,24.84,80037.6,3.57,0.51306,0.00023,27.30265]
[1778255556334,24.84,80033.33,3.57,0.51206,0.00023,27.30335]
[1778255558276,24.84,80033.33,3.57,0.51206,0.00023,27.30335]
[1778255558320,24.84,80033.33,3.57,0.51206,0.00023,27.30335]
[1778255560562,24.84,80022.19,3.57,0.50944,0.00023,27.30437]
[1778255562399,24.84,80022.19,3.57,0.50944,0.00023,27.30437]
[1778255562456,24.84,80022.19,3.57,0.50944,0.00023,27.30437]
[1778255568234,24.84,80019.19,3.57,0.50874,0.00023,27.30445]
[1778255573268,24.85,80019.89,3.57,0.5089,0.00023,27.30444]
[1778255578304,24.85,80017.6,3.57,0.50837,0.00023,27.30445]
[1778255583339,24.85,80017.84,3.57,0.50842,0.00023,27.30445]
[1778255588373,24.86,80016.39,3.57,0.50808,0.00023,27.30444]
[1778255593409,24.86,80012.66,3.57,0.50721,0.00023,27.30431]
[1778255598444,24.86,80012.69,3.57,0.50722,0.00023,27.30431]
[1778255603478,24.87,80012.92,3.57,0.50727,0.00023,27.30433]
[1778255605790,24.87,80011.19,3.57,0.50687,0.00023,27.30423]
[1778255605808,24.87,80012.2,3.57,0.5071,0.00023,27.30429]
[1778255607507,24.87,80018.65,3.57,0.50861,0.00023,27.30445]
[1778255612542,24.87,80021.02,3.57,0.50917,0.00023,27.30086]
[1778255615676,24.87,80021.55,3.57,0.50929,0.00023,27.30085]
[1778255615777,24.87,80021.74,3.57,0.50934,0.00023,27.30084]
[1778255617737,24.87,80025.01,3.57,0.5101,0.00023,27.30068]
[1778255617750,24.87,80027.57,3.57,0.5107,0.00023,27.30048]
[1778255620068,24.86,80027.92,3.57,0.51079,0.00023,27.30045]
[1778255620080,24.86,80027.92,3.57,0.51079,0.00023,27.30045]
[1778255621813,24.86,80028.51,3.57,0.51092,0.00023,27.30039]
[1778255621834,24.86,80029.21,3.57,0.51109,0.00023,27.30032]
[1778255626859,24.85,80032.87,3.57,0.51195,0.00023,27.29987]
[1778255628239,24.85,80034.25,3.57,0.51227,0.00023,27.29967]
[1778255628248,24.85,80034.25,3.57,0.51227,0.00023,27.29967]
[1778255628654,24.85,80034.25,3.57,0.51227,0.00023,27.29967]
[1778255630787,24.85,80040.58,3.57,0.51376,0.00023,27.29851]
[1778255633689,24.85,80048.2,3.57,0.51554,0.00023,27.29662]
[1778255638690,24.84,80049.93,3.57,0.51595,0.00023,27.29611]
[1778255641486,24.84,80042.86,3.57,0.51429,0.00023,27.298]
[1778255643623,24.83,80046.09,3.57,0.51505,0.00023,27.29719]
[1778255643632,24.83,80046.09,3.57,0.51505,0.00023,27.29719]
[1778255643844,24.83,80060.76,3.57,0.51849,0.00023,27.29229]
[1778255644391,24.83,80060.76,3.57,0.51849,0.00023,27.29229]
[1778255644834,24.83,80063.85,3.57,0.51921,0.00023,27.291]
[1778255646780,24.83,80064.38,3.57,0.51934,0.00023,27.29077]
[1778255651791,24.83,80063.76,3.57,0.51919,0.00023,27.29104]
[1778255652906,24.83,80056.77,3.57,0.51756,0.00023,27.29382]
[1778255654908,24.83,80050.5,3.57,0.51609,0.00023,27.29593]
[1778255659934,24.82,80051.34,3.57,0.51628,0.00023,27.29566]
[1778255662812,24.82,80057.64,3.57,0.51776,0.00023,27.29349]
[1778255663703,24.82,80057.64,3.57,0.51776,0.00023,27.29349]
[1778255663712,24.82,80057.64,3.57,0.51776,0.00023,27.29349]
[1778255663755,24.82,80057.64,3.57,0.51776,0.00023,27.29349]
[1778255663825,24.82,80062.04,3.57,0.5188,0.00023,27.29175]
[1778255663922,24.82,80062.04,3.57,0.5188,0.00023,27.29175]
[1778255663964,24.82,80062.04,3.57,0.5188,0.00023,27.29175]
[1778255664104,24.82,80062.04,3.57,0.5188,0.00023,27.29175]
[1778255664120,24.82,80062.04,3.57,0.5188,0.00023,27.29175]
[1778255664312,24.82,80062.04,3.57,0.5188,0.00023,27.29175]
[1778255664509,24.82,80062.04,3.57,0.5188,0.00023,27.29175]
[1778255664547,24.82,80062.04,3.57,0.5188,0.00023,27.29175]
[1778255664740,24.82,80062.04,3.57,0.5188,0.00023,27.29175]
[1778255664762,24.82,80062.04,3.57,0.5188,0.00023,27.29175]
[1778255664825,24.82,80070.93,3.57,0.52088,0.00023,27.28768]
[1778255664988,24.82,80070.93,3.57,0.52088,0.00023,27.28768]
[1778255665008,24.82,80070.93,3.57,0.52088,0.00023,27.28768]
[1778255665218,24.82,80070.93,3.57,0.52088,0.00023,27.28768]
[1778255665245,24.82,80070.93,3.57,0.52088,0.00023,27.28768]
[1778255665419,24.82,80070.93,3.57,0.52088,0.00023,27.28768]
[1778255665454,24.82,80070.93,3.57,0.52088,0.00023,27.28768]
[1778255665637,24.82,80070.93,3.57,0.52088,0.00023,27.28768]
[1778255665662,24.82,80070.93,3.57,0.52088,0.00023,27.28768]
[1778255665823,24.82,80070.93,3.57,0.52088,0.00023,27.28768]
[1778255665738,24.82,80084.47,3.57,0.52405,0.00023,27.28005]
[1778255666561,24.82,80083.94,3.57,0.52393,0.00023,27.28038]
[1778255666955,24.82,80083.94,3.57,0.52393,0.00023,27.28038]
[1778255667863,24.82,80087.47,3.57,0.52475,0.00023,27.27813]
[1778255668124,24.82,80087.47,3.57,0.52475,0.00023,27.27813]
[1778255668134,24.82,80087.47,3.57,0.52475,0.00023,27.27813]
[1778255668895,24.82,80087.68,3.57,0.5248,0.00023,27.27799]
[1778255673876,24.82,80086.23,3.57,0.52446,0.00023,27.27538]
[1778255673815,24.82,80095.42,3.57,0.52662,0.00023,27.26907]
[1778255674108,24.82,80095.42,3.57,0.52662,0.00023,27.26907]
[1778255674497,24.82,80095.42,3.57,0.52662,0.00023,27.26907]
[1778255674598,24.82,80095.42,3.57,0.52662,0.00023,27.26907]
[1778255674648,24.82,80095.42,3.57,0.52662,0.00023,27.26907]
[1778255674746,24.82,80131.84,3.57,0.53513,0.00023,27.23624]
[1778255675080,24.82,80131.84,3.57,0.53513,0.00023,27.23624]
[1778255675081,24.82,80131.84,3.57,0.53513,0.00023,27.23624]
[1778255675566,24.82,80131.84,3.57,0.53513,0.00023,27.23624]
[1778255675634,24.82,80139.01,3.57,0.53681,0.00023,27.22831]
[1778255675935,24.82,80139.01,3.57,0.53681,0.00023,27.22831]
[1778255675945,24.82,80139.01,3.57,0.53681,0.00023,27.22831]
[1778255676806,24.82,80142.35,3.57,0.53759,0.00023,27.22446]
[1778255679238,24.82,80144.8,3.57,0.53816,0.00023,27.22157]
[1778255679822,24.82,80145.05,3.57,0.53822,0.00023,27.22128]
[1778255680460,24.82,80145.05,3.57,0.53822,0.00023,27.22128]
[1778255680490,24.82,80145.05,3.57,0.53822,0.00023,27.22128]
[1778255680524,24.82,80145.05,3.57,0.53822,0.00023,27.22128]
[1778255680551,24.82,80145.05,3.57,0.53822,0.00023,27.22128]
[1778255680663,24.82,80145.05,3.57,0.53822,0.00023,27.22128]
[1778255680726,24.82,80145.05,3.57,0.53822,0.00023,27.22128]
[1778255680763,24.82,80145.05,3.57,0.53822,0.00023,27.22128]
[1778255680864,24.82,80146.11,3.57,0.53846,0.00023,27.22001]
[1778255680956,24.82,80146.11,3.57,0.53846,0.00023,27.22001]
[1778255682841,24.82,80161.92,3.57,0.54215,0.00023,27.19981]
[1778255683126,24.82,80161.92,3.57,0.54215,0.00023,27.19981]
[1778255683147,24.82,80161.92,3.57,0.54215,0.00023,27.19981]
[1778255683158,24.82,80161.92,3.57,0.54215,0.00023,27.19981]
[1778255683211,24.82,80161.92,3.57,0.54215,0.00023,27.19981]
[1778255683435,24.82,80160.8,3.57,0.54189,0.00023,27.20132]
[1778255684368,24.82,80160.8,3.57,0.54189,0.00023,27.20132]
[1778255684823,24.82,80153.12,3.57,0.5401,0.00023,27.21135]
[1778255685454,24.82,80153.12,3.57,0.5401,0.00023,27.21135]
[1778255685884,24.82,80149.97,3.57,0.53936,0.00023,27.21531]
[1778255687834,24.82,80139.96,3.57,0.53702,0.00023,27.22726]
[1778255688785,24.82,80139.96,3.57,0.53702,0.00023,27.22726]
[1778255688800,24.82,80139.96,3.57,0.53702,0.00023,27.22726]
[1778255688843,24.82,80134.11,3.57,0.53566,0.00023,27.23381]
[1778255692036,24.82,80130.99,3.57,0.53493,0.00023,27.23715]
[1778255692047,24.82,80130.99,3.57,0.53493,0.00023,27.23715]
[1778255692848,24.82,80130.66,3.57,0.53486,0.00023,27.23749]
[1778255695654,24.82,80130.59,3.57,0.53485,0.00023,27.23755]
[1778255695761,24.82,80129.31,3.57,0.53455,0.00023,27.23889]
[1778255700645,24.81,80134.9,3.57,0.53586,0.00023,27.23284]
[1778255701025,24.81,80134.9,3.57,0.53586,0.00023,27.23284]
[1778255701141,24.81,80134.9,3.57,0.53586,0.00023,27.23284]
[1778255701834,24.81,80141.64,3.57,0.53744,0.00023,27.2252]
[1778255703865,24.81,80141.64,3.57,0.53744,0.00023,27.2252]
[1778255703897,24.81,80141.64,3.57,0.53744,0.00023,27.2252]
[1778255703866,24.81,80155.44,3.57,0.54066,0.00023,27.20825]
[1778255703967,24.81,80155.44,3.57,0.54066,0.00023,27.20825]
[1778255703989,24.81,80155.44,3.57,0.54066,0.00023,27.20825]
[1778255704176,24.81,80155.44,3.57,0.54066,0.00023,27.20825]
[1778255704197,24.81,80155.44,3.57,0.54066,0.00023,27.20825]
[1778255704414,24.81,80155.44,3.57,0.54066,0.00023,27.20825]
[1778255704435,24.81,80155.44,3.57,0.54066,0.00023,27.20825]
[1778255704623,24.81,80155.44,3.57,0.54066,0.00023,27.20825]
[1778255704642,24.81,80155.44,3.57,0.54066,0.00023,27.20825]
[1778255704845,24.81,80155.44,3.57,0.54066,0.00023,27.20825]
[1778255704877,24.81,80155.44,3.57,0.54066,0.00023,27.20825]
[1778255704888,24.81,80157.54,3.57,0.54115,0.00023,27.20551]
[1778255705117,24.81,80157.54,3.57,0.54115,0.00023,27.20551]
[1778255705130,24.81,80157.54,3.57,0.54115,0.00023,27.20551]
[1778255705827,24.81,80158.28,3.57,0.54132,0.00023,27.20454]
[1778255710843,24.81,80158.13,3.57,0.54128,0.00023,27.20475]
[1778255714850,24.81,80150.27,3.57,0.53945,0.00023,27.21483]
[1778255715425,24.81,80150.27,3.57,0.53945,0.00023,27.21483]
[1778255715449,24.81,80150.27,3.57,0.53945,0.00023,27.21483]
[1778255715624,24.81,80150.27,3.57,0.53945,0.00023,27.21483]
[1778255715660,24.81,80150.27,3.57,0.53945,0.00023,27.21483]
[1778255715823,24.81,80150.27,3.57,0.53945,0.00023,27.21483]
[1778255715842,24.81,80150.27,3.57,0.53945,0.00023,27.21483]
[1778255715915,24.81,80147.5,3.57,0.5388,0.00023,27.21825]
[1778255716830,24.81,80142.05,3.57,0.53753,0.00023,27.22476]
[1778255718755,24.81,80142.65,3.57,0.53766,0.00023,27.22406]
[1778255718942,24.81,80142.65,3.57,0.53766,0.00023,27.22406]
[1778255718885,24.81,80162.71,3.57,0.54234,0.00023,27.19865]
[1778255719042,24.81,80162.71,3.57,0.54234,0.00023,27.19865]
[1778255719248,24.81,80162.71,3.57,0.54234,0.00023,27.19865]
[1778255719391,24.81,80162.71,3.57,0.54234,0.00023,27.19865]
[1778255719468,24.81,80162.71,3.57,0.54234,0.00023,27.19865]
[1778255719544,24.81,80162.71,3.57,0.54234,0.00023,27.19865]
[1778255719685,24.81,80162.71,3.57,0.54234,0.00023,27.19865]
[1778255719726,24.81,80162.71,3.57,0.54234,0.00023,27.19865]
[1778255719931,24.81,80162.71,3.57,0.54234,0.00023,27.19865]
[1778255719960,24.81,80174.97,3.57,0.5452,0.00023,27.18126]
[1778255720136,24.81,80174.97,3.57,0.5452,0.00023,27.18126]
[1778255720165,24.81,80174.97,3.57,0.5452,0.00023,27.18126]
[1778255720342,24.81,80174.97,3.57,0.5452,0.00023,27.18126]
[1778255720377,24.81,80174.97,3.57,0.5452,0.00023,27.18126]
[1778255720543,24.81,80174.97,3.57,0.5452,0.00023,27.18126]
[1778255720555,24.81,80174.97,3.57,0.5452,0.00023,27.18126]
[1778255720756,24.81,80174.97,3.57,0.5452,0.00023,27.18126]
[1778255720788,24.81,80174.97,3.57,0.5452,0.00023,27.18126]
[1778255720857,24.82,80179.21,3.57,0.54619,0.00023,27.17493]
[1778255721030,24.82,80179.21,3.57,0.54619,0.00023,27.17493]
[1778255721066,24.82,80179.21,3.57,0.54619,0.00023,27.17493]
[1778255721162,24.82,80179.21,3.57,0.54619,0.00023,27.17493]
[1778255721700,24.82,80179.21,3.57,0.54619,0.00023,27.17493]
[1778255721736,24.82,80179.21,3.57,0.54619,0.00023,27.17493]
[1778255721773,24.82,80179.21,3.57,0.54619,0.00023,27.17493]
[1778255721810,24.82,80179.21,3.57,0.54619,0.00023,27.17493]
[1778255721957,24.82,80176.33,3.57,0.54552,0.00023,27.17926]
[1778255721979,24.82,80176.33,3.57,0.54552,0.00023,27.17926]
[1778255722089,24.82,80176.33,3.57,0.54552,0.00023,27.17926]
[1778255722125,24.82,80176.33,3.57,0.54552,0.00023,27.17926]
[1778255722187,24.82,80176.33,3.57,0.54552,0.00023,27.17926]
[1778255722418,24.82,80176.33,3.57,0.54552,0.00023,27.17926]
[1778255722437,24.82,80176.33,3.57,0.54552,0.00023,27.17926]
[1778255722462,24.82,80176.33,3.57,0.54552,0.00023,27.17926]
[1778255722578,24.82,80176.33,3.57,0.54552,0.00023,27.17926]
[1778255722611,24.82,80176.33,3.57,0.54552,0.00023,27.17926]
[1778255722804,24.82,80176.33,3.57,0.54552,0.00023,27.17926]
[1778255722844,24.82,80163.25,3.57,0.54247,0.00023,27.19792]
[1778255723401,24.82,80163.25,3.57,0.54247,0.00023,27.19792]
[1778255724410,24.82,80152.09,3.57,0.53987,0.00023,27.21259]
[1778255725475,24.82,80152.09,3.57,0.53987,0.00023,27.21259]
[1778255725797,24.82,80152.88,3.57,0.54005,0.00023,27.21159]
[1778255730815,24.82,80150.34,3.57,0.53945,0.00023,27.2148]
[1778255730842,24.82,80150.34,3.57,0.53945,0.00023,27.2148]
[1778255730917,24.82,80140.27,3.57,0.5371,0.00023,27.22687]
[1778255731047,24.82,80140.27,3.57,0.5371,0.00023,27.22687]
[1778255731076,24.82,80140.27,3.57,0.5371,0.00023,27.22687]
[1778255731343,24.82,80140.27,3.57,0.5371,0.00023,27.22687]
[1778255731458,24.82,80140.27,3.57,0.53711,0.00023,27.22331]
[1778255734478,24.82,80133.0,3.57,0.5354,0.00023,27.23145]
[1778255736764,24.83,80134.64,3.57,0.53579,0.00023,27.22967]
[1778255736974,24.83,80131.62,3.57,0.53508,0.00023,27.23295]
[1778255739588,24.83,80137.11,3.57,0.53636,0.00023,27.22697]
[1778255745556,24.83,80136.96,3.57,0.53632,0.00023,27.22715]
[1778255750591,24.83,80138.7,3.57,0.53673,0.00023,27.22518]
[1778255755627,24.84,80139.27,3.57,0.53685,0.00023,27.22457]
[1778255760663,24.84,80139.25,3.57,0.53684,0.00023,27.22463]
[1778255764698,24.85,80150.55,3.57,0.53947,0.00023,27.2112]
[1778255765535,24.85,80150.55,3.57,0.53947,0.00023,27.2112]
[1778255765746,24.85,80154.17,3.57,0.54032,0.00023,27.20664]
[1778255770759,24.85,80154.97,3.57,0.5405,0.00023,27.20564]
[1778255771807,24.85,80154.97,3.57,0.5405,0.00023,27.20564]
[1778255772007,24.85,80155.02,3.57,0.54051,0.00023,27.20558]
[1778255777008,24.85,80154.42,3.57,0.54037,0.00023,27.20637]
[1778255778921,24.85,80143.32,3.57,0.53778,0.00023,27.22001]
[1778255781014,24.86,80136.19,3.57,0.53611,0.00023,27.22817]
[1778255781492,24.86,80136.19,3.57,0.53611,0.00023,27.22817]
[1778255781942,24.86,80136.41,3.57,0.53616,0.00023,27.22794]
[1778255783969,24.86,80136.81,3.57,0.53625,0.00023,27.2275]
[1778255784021,24.86,80135.83,3.57,0.53602,0.00023,27.2286]
[1778255784120,24.86,80135.83,3.57,0.53602,0.00023,27.2286]
[1778255784162,24.86,80135.83,3.57,0.53602,0.00023,27.2286]
[1778255784381,24.86,80135.83,3.57,0.53602,0.00023,27.2286]
[1778255784859,24.86,80135.83,3.57,0.53602,0.00023,27.22861]
[1778255789894,24.87,80139.25,3.57,0.53681,0.00023,27.22481]
[1778255790639,24.87,80139.25,3.57,0.53681,0.00023,27.22481]
[1778255790805,24.87,80139.25,3.57,0.53681,0.00023,27.22481]
[1778255790857,24.87,80139.25,3.57,0.53681,0.00023,27.22481]
[1778255790930,24.87,80148.2,3.57,0.5389,0.00023,27.21428]
[1778255791255,24.87,80148.2,3.57,0.5389,0.00023,27.21428]
[1778255791390,24.87,80148.2,3.57,0.5389,0.00023,27.21428]
[1778255791406,24.87,80148.2,3.57,0.5389,0.00023,27.21428]
[1778255791421,24.87,80148.2,3.57,0.5389,0.00023,27.21428]
[1778255791615,24.87,80148.2,3.57,0.5389,0.00023,27.21428]
[1778255791632,24.87,80148.2,3.57,0.5389,0.00023,27.21428]
[1778255791822,24.87,80148.2,3.57,0.5389,0.00023,27.21428]
[1778255791858,24.87,80148.2,3.57,0.5389,0.00023,27.21428]
[1778255792021,24.87,80148.2,3.57,0.5389,0.00023,27.21428]
[1778255791923,24.87,80153.93,3.57,0.54024,0.00023,27.20357]
[1778255792042,24.87,80153.93,3.57,0.54024,0.00023,27.20357]
[1778255792225,24.87,80153.93,3.57,0.54024,0.00023,27.20357]
[1778255792251,24.87,80153.93,3.57,0.54024,0.00023,27.20357]
[1778255792450,24.87,80153.93,3.57,0.54024,0.00023,27.20357]
[1778255792465,24.87,80153.93,3.57,0.54024,0.00023,27.20357]
[1778255792658,24.87,80153.93,3.57,0.54024,0.00023,27.20357]
[1778255792680,24.87,80153.93,3.57,0.54024,0.00023,27.20357]
[1778255792861,24.87,80153.93,3.57,0.54024,0.00023,27.20357]
[1778255792891,24.87,80153.93,3.57,0.54024,0.00023,27.20357]
[1778255792992,24.87,80155.21,3.57,0.54053,0.00023,27.20194]
[1778255793064,24.87,80155.21,3.57,0.54053,0.00023,27.20194]
[1778255793158,24.87,80155.21,3.57,0.54053,0.00023,27.20194]
[1778255794008,24.87,80155.21,3.57,0.54053,0.00023,27.20194]
[1778255793926,24.87,80155.21,3.57,0.54053,0.00023,27.20195]
[1778255794039,24.87,80155.21,3.57,0.54053,0.00023,27.20195]
[1778255794110,24.87,80155.21,3.57,0.54053,0.00023,27.20195]
[1778255794929,24.87,80151.18,3.57,0.53959,0.00023,27.20706]
[1778255796944,24.87,80145.09,3.57,0.53817,0.00023,27.2145]
[1778255797569,24.87,80145.09,3.57,0.53817,0.00023,27.2145]
[1778255797949,24.87,80145.12,3.57,0.53818,0.00023,27.21447]
[1778255801977,24.88,80151.69,3.57,0.5397,0.00023,27.20649]
[1778255802625,24.88,80151.69,3.57,0.5397,0.00023,27.20649]
[1778255803029,24.88,80159.43,3.57,0.5415,0.00023,27.19653]
[1778255808036,24.88,80159.47,3.57,0.54151,0.00023,27.1965]
[1778255813042,24.88,80159.13,3.57,0.54143,0.00023,27.19696]
[1778255815598,24.88,80157.26,3.57,0.54099,0.00023,27.19943]
[1778255815971,24.88,80156.92,3.57,0.54091,0.00023,27.19987]
[1778255821025,24.89,80157.92,3.57,0.54114,0.00023,27.19858]
[1778255821520,24.89,80157.94,3.57,0.54115,0.00023,27.19856]
[1778255821633,24.89,80157.94,3.57,0.54115,0.00023,27.19856]
[1778255821695,24.89,80157.94,3.57,0.54115,0.00023,27.19856]
[1778255821805,24.89,80157.94,3.57,0.54115,0.00023,27.19856]
[1778255821858,24.89,80163.95,3.57,0.54254,0.00023,27.19053]
[1778255823913,24.89,80174.99,3.57,0.54511,0.00023,27.17491]
[1778255824452,24.89,80169.96,3.57,0.54394,0.00023,27.18217]
[1778255825207,24.89,80169.96,3.57,0.54394,0.00023,27.18217]
[1778255825484,24.89,80165.74,3.57,0.54296,0.00023,27.18808]
[1778255829175,24.89,80157.65,3.57,0.54108,0.00023,27.19895]
[1778255832155,24.89,80156.37,3.57,0.54078,0.00023,27.20062]
[1778255832978,24.89,80162.6,3.57,0.54223,0.00023,27.19239]
[1778255835085,24.89,80168.81,3.57,0.54367,0.00023,27.18382]
[1778255837976,24.89,80174.92,3.57,0.54509,0.00023,27.17504]
[1778255838196,24.89,80174.92,3.57,0.54509,0.00023,27.17504]
[1778255839026,24.89,80177.25,3.57,0.54563,0.00023,27.1716]
[1778255844045,24.89,80178.38,3.57,0.54589,0.00023,27.16993]
[1778255849096,24.89,80176.18,3.57,0.54538,0.00023,27.17321]
[1778255853085,24.89,80170.33,3.57,0.54402,0.00023,27.17813]
[1778255856085,24.89,80175.38,3.57,0.5452,0.00023,27.17083]
[1778255861211,24.9,80171.42,3.57,0.54427,0.00023,27.17662]
[1778255862102,24.9,80171.42,3.57,0.54427,0.00023,27.17662]
[1778255862140,24.9,80170.18,3.57,0.54398,0.00023,27.17839]
[1778255862228,24.9,80170.18,3.57,0.54398,0.00023,27.17839]
[1778255862265,24.9,80170.18,3.57,0.54398,0.00023,27.17839]
[1778255862427,24.9,80170.18,3.57,0.54398,0.00023,27.17839]
[1778255862508,24.9,80170.18,3.57,0.54398,0.00023,27.17839]
[1778255862961,24.9,80163.77,3.57,0.54249,0.00023,27.1873]
[1778255865030,24.9,80163.77,3.57,0.54249,0.00023,27.1873]
[1778255865044,24.9,80152.28,3.57,0.53982,0.00023,27.20233]
[1778255869110,24.9,80152.47,3.57,0.53986,0.00023,27.2021]
[1778255869276,24.9,80149.8,3.57,0.53924,0.00023,27.20543]
[1778255869291,24.9,80149.8,3.57,0.53924,0.00023,27.20543]
[1778255869396,24.9,80149.8,3.57,0.53924,0.00023,27.20543]
[1778255869438,24.9,80149.8,3.57,0.53924,0.00023,27.20543]
[1778255870094,24.9,80145.64,3.57,0.53827,0.00023,27.21047]
[1778255872088,24.9,80145.64,3.57,0.53827,0.00023,27.21047]
[1778255871725,24.89,80134.74,3.57,0.53575,0.00023,27.22285]
[1778255872478,24.89,80134.74,3.57,0.53575,0.00023,27.22284]
[1778255877514,24.87,80130.11,3.57,0.53469,0.00023,27.22771]
[1778255882548,24.89,80131.74,3.57,0.53504,0.00023,27.22613]
[1778255887583,24.9,80129.4,3.57,0.53449,0.00023,27.22862]
[1778255892620,24.9,80128.62,3.57,0.53431,0.00023,27.22944]
[1778255898065,24.9,80129.43,3.57,0.5345,0.00023,27.22862]
[1778255903698,24.91,80129.63,3.57,0.53454,0.00023,27.22843]
[1778255908735,24.91,80130.26,3.57,0.53468,0.00023,27.22777]
[1778255910747,24.91,80131.79,3.57,0.53504,0.00023,27.22615]
[1778255910874,24.91,80131.79,3.57,0.53504,0.00023,27.22615]
[1778255910918,24.91,80131.79,3.57,0.53504,0.00023,27.22615]
[1778255911072,24.91,80131.79,3.57,0.53504,0.00023,27.22615]
[1778255911140,24.91,80131.79,3.57,0.53504,0.00023,27.22615]
[1778255911076,24.91,80133.16,3.57,0.53536,0.00023,27.22112]
[1778255912769,24.91,80125.81,3.57,0.53365,0.00023,27.2288]
[1778255916797,24.91,80120.06,3.57,0.53231,0.00023,27.23445]
[1778255921832,24.91,80116.22,3.57,0.53141,0.00023,27.23807]
[1778255926867,24.92,80118.13,3.57,0.53185,0.00023,27.23632]
[1778255931908,24.92,80110.25,3.57,0.53001,0.00023,27.24342]
[1778255935975,24.92,80110.54,3.57,0.53008,0.00023,27.24317]
[1778255935991,24.92,80112.44,3.57,0.53052,0.00023,27.24152]
[1778255941975,24.93,80111.05,3.57,0.53019,0.00023,27.24275]
[1778255947042,24.93,80115.75,3.57,0.53128,0.00023,27.23858]
[1778255955072,24.94,80116.12,3.57,0.53136,0.00023,27.23827]
[1778255958125,24.94,80116.28,3.57,0.5314,0.00023,27.23814]
[1778255958159,24.94,80116.28,3.57,0.5314,0.00023,27.23814]
[1778255958317,24.94,80116.42,3.57,0.53143,0.00023,27.23801]
[1778255958374,24.94,80116.42,3.57,0.53143,0.00023,27.23801]
[1778255958475,24.94,80116.58,3.57,0.53147,0.00023,27.23786]
[1778255962120,24.94,80125.95,3.57,0.53365,0.00023,27.22885]
[1778255965142,24.94,80131.05,3.57,0.53483,0.00023,27.22361]
[1778255969513,24.94,80133.62,3.57,0.53543,0.00023,27.22087]
[1778255970176,24.94,80135.84,3.57,0.53595,0.00023,27.21845]
[1778255975197,24.94,80136.9,3.57,0.5362,0.00023,27.21372]
[1778255980212,24.94,80134.75,3.57,0.5357,0.00023,27.21608]
[1778255983600,24.94,80130.92,3.57,0.53481,0.00023,27.22017]
[1778255983647,24.94,80130.92,3.57,0.53481,0.00023,27.22017]
[1778255983664,24.94,80130.92,3.57,0.53481,0.00023,27.22017]
[1778255983712,24.94,80130.92,3.57,0.53481,0.00023,27.22017]
[1778255983813,24.94,80129.21,3.57,0.53441,0.00023,27.22196]
[1778255986619,24.94,80125.63,3.57,0.53358,0.00023,27.22562]
[1778255987153,24.94,80124.98,3.57,0.53342,0.00023,27.22627]
[1778255989470,24.95,80124.35,3.57,0.53327,0.00023,27.22691]
[1778255990204,24.95,80130.69,3.57,0.53475,0.00023,27.22044]
[1778255990485,24.95,80130.69,3.57,0.53475,0.00023,27.22044]
[1778255990495,24.95,80130.69,3.57,0.53475,0.00023,27.22044]
[1778255990798,24.94,80135.95,3.57,0.53597,0.00023,27.21479]
[1778255992126,24.94,80141.37,3.57,0.53723,0.00023,27.2087]
[1778255993565,24.94,80140.81,3.57,0.5371,0.00023,27.20934]
[1778255994155,24.95,80146.53,3.57,0.53843,0.00023,27.20265]
[1778255998191,24.95,80143.95,3.57,0.53783,0.00023,27.20571]
[1778255998295,24.95,80144.37,3.57,0.53793,0.00023,27.20522]
[1778255998396,24.95,80144.15,3.57,0.53788,0.00023,27.20548]
[1778256002581,24.94,80146.75,3.57,0.53849,0.00023,27.20237]
[1778256002597,24.94,80146.75,3.57,0.53849,0.00023,27.20237]
[1778256002780,24.94,80146.75,3.57,0.53849,0.00023,27.20237]
[1778256002803,24.94,80146.75,3.57,0.53849,0.00023,27.20237]
[1778256002807,24.94,80157.96,3.57,0.54109,0.00023,27.18834]
[1778256004841,24.94,80157.96,3.57,0.54109,0.00023,27.18834]
[1778256004850,24.94,80157.96,3.57,0.54109,0.00023,27.18834]
[1778256005198,24.94,80170.34,3.57,0.54396,0.00023,27.17152]
[1778256005514,24.94,80170.34,3.57,0.54396,0.00023,27.17152]
[1778256005542,24.94,80170.34,3.57,0.54396,0.00023,27.17152]
[1778256005617,24.94,80170.34,3.57,0.54396,0.00023,27.17152]
[1778256005631,24.94,80170.34,3.57,0.54396,0.00023,27.17152]
[1778256005769,24.94,80170.34,3.57,0.54396,0.00023,27.17152]
[1778256005781,24.94,80170.34,3.57,0.54396,0.00023,27.17152]
[1778256006202,24.94,80169.12,3.57,0.54368,0.00023,27.17324]
[1778256006631,24.94,80169.12,3.57,0.54368,0.00023,27.17324]
[1778256006644,24.94,80169.12,3.57,0.54368,0.00023,27.17324]
[1778256007223,24.94,80169.12,3.57,0.54368,0.00023,27.17324]
[1778256007248,24.94,80169.12,3.57,0.54368,0.00023,27.17324]
[1778256006666,24.94,80164.6,3.57,0.54263,0.00023,27.1795]
[1778256007442,24.94,80164.6,3.57,0.54263,0.00023,27.1795]
[1778256007454,24.94,80164.6,3.57,0.54263,0.00023,27.1795]
[1778256007643,24.94,80161.11,3.57,0.54182,0.00023,27.1842]
[1778256008328,24.94,80161.11,3.57,0.54182,0.00023,27.1842]
[1778256008377,24.94,80161.11,3.57,0.54182,0.00023,27.1842]
[1778256009047,24.94,80161.11,3.57,0.54182,0.00023,27.1842]
[1778256009073,24.94,80161.11,3.57,0.54182,0.00023,27.1842]
[1778256010935,24.94,80159.79,3.57,0.54151,0.00023,27.18595]
[1778256010951,24.94,80159.79,3.57,0.54151,0.00023,27.18595]
[1778256011200,24.94,80159.79,3.57,0.54151,0.00023,27.18595]
[1778256011225,24.94,80152.73,3.57,0.53988,0.00023,27.19503]
[1778256011343,24.94,80152.73,3.57,0.53988,0.00023,27.19503]
[1778256011362,24.94,80152.73,3.57,0.53988,0.00023,27.19503]
[1778256011393,24.94,80152.73,3.57,0.53988,0.00023,27.19503]
[1778256011968,24.94,80152.21,3.57,0.53976,0.00023,27.19567]
[1778256015273,24.94,80163.19,3.57,0.54231,0.00023,27.18139]
[1778256021240,24.94,80159.33,3.57,0.54141,0.00023,27.18654]
[1778256021252,24.94,80159.33,3.57,0.54141,0.00023,27.18654]
[1778256021433,24.94,80161.7,3.57,0.54196,0.00023,27.1834]
[1778256022153,24.94,80161.7,3.57,0.54196,0.00023,27.1834]
[1778256027586,24.94,80151.97,3.57,0.5397,0.00023,27.19596]
[1778256030227,24.94,80152.29,3.57,0.53978,0.00023,27.19556]
[1778256030253,24.94,80152.29,3.57,0.53978,0.00023,27.19556]
[1778256030268,24.94,80152.29,3.57,0.53978,0.00023,27.19556]
[1778256029602,24.94,80158.59,3.57,0.54124,0.00023,27.1875]
[1778256030627,24.94,80168.91,3.57,0.54364,0.00023,27.17351]
[1778256031315,24.94,80168.91,3.57,0.54364,0.00023,27.17351]
[1778256031336,24.94,80168.91,3.57,0.54364,0.00023,27.17351]
[1778256031614,24.94,80168.91,3.57,0.54364,0.00023,27.16994]
[1778256033630,24.94,80176.45,3.57,0.54539,0.00023,27.15909]
[1778256035705,24.94,80172.93,3.57,0.54457,0.00023,27.16422]
[1778256035916,24.94,80170.59,3.57,0.54403,0.00023,27.16756]
[1778256040952,24.94,80172.62,3.57,0.5445,0.00023,27.16467]
[1778256046022,24.94,80177.76,3.57,0.54569,0.00023,27.15716]
[1778256051756,24.94,80168.43,3.57,0.54353,0.00023,27.17064]
[1778256054776,24.94,80174.28,3.57,0.54488,0.00023,27.1623]
[1778256059814,24.95,80173.88,3.57,0.54479,0.00023,27.1629]
[1778256061833,24.95,80168.31,3.57,0.54349,0.00023,27.17083]
[1778256065855,24.95,80159.56,3.57,0.54146,0.00023,27.18271]
[1778256066938,24.95,80159.56,3.57,0.54146,0.00023,27.18271]
[1778256067315,24.95,80155.82,3.57,0.54059,0.00023,27.18757]
[1778256072325,24.95,80153.23,3.57,0.53999,0.00023,27.19086]
[1778256077381,24.95,80153.74,3.57,0.54011,0.00023,27.19021]
[1778256077473,24.95,80153.74,3.57,0.54011,0.00023,27.19021]
[1778256077506,24.95,80153.74,3.57,0.54011,0.00023,27.19021]
[1778256077560,24.95,80153.74,3.57,0.54011,0.00023,27.19021]
[1778256077643,24.95,80153.74,3.57,0.54011,0.00023,27.19021]
[1778256077743,24.95,80153.74,3.57,0.54011,0.00023,27.19021]
[1778256077774,24.95,80153.74,3.57,0.54011,0.00023,27.19021]
[1778256077941,24.95,80153.74,3.57,0.54011,0.00023,27.19021]
[1778256078949,24.95,80148.51,3.57,0.5389,0.00023,27.19669]
[1778256080234,24.95,80142.26,3.57,0.53744,0.00023,27.20411]
[1778256081088,24.95,80142.26,3.57,0.53744,0.00023,27.20411]
[1778256081173,24.95,80143.49,3.57,0.53773,0.00023,27.20268]
[1778256086035,24.95,80136.68,3.57,0.53614,0.00023,27.21045]
[1778256088659,24.95,80134.25,3.57,0.53558,0.00023,27.21312]
[1778256088689,24.95,80134.25,3.57,0.53558,0.00023,27.21312]
[1778256088726,24.95,80134.25,3.57,0.53558,0.00023,27.21312]
[1778256088750,24.95,80134.25,3.57,0.53558,0.00023,27.21312]
[1778256089229,24.95,80129.28,3.57,0.53442,0.00023,27.21839]
[1778256091032,24.95,80122.66,3.57,0.53288,0.00023,27.22147]
[1778256092295,24.95,80122.66,3.57,0.53288,0.00023,27.22147]
[1778256093099,24.95,80121.76,3.57,0.53267,0.00023,27.22234]
[1778256093153,24.95,80121.76,3.57,0.53267,0.00023,27.22234]
[1778256093272,24.95,80121.76,3.57,0.53267,0.00023,27.22234]
[1778256093304,24.95,80121.76,3.57,0.53267,0.00023,27.22234]
[1778256093276,24.95,80116.46,3.57,0.53144,0.00023,27.22733]
[1778256093473,24.95,80116.46,3.57,0.53144,0.00023,27.22733]
[1778256093510,24.95,80116.46,3.57,0.53144,0.00023,27.22733]
[1778256093695,24.95,80116.46,3.57,0.53144,0.00023,27.22733]
[1778256094053,24.95,80116.46,3.57,0.53144,0.00023,27.22733]
[1778256095062,24.95,80109.22,3.57,0.52975,0.00023,27.23373]
[1778256096989,24.95,80107.05,3.57,0.52925,0.00023,27.23556]
[1778256097047,24.95,80107.05,3.57,0.52925,0.00023,27.23556]
[1778256097082,24.95,80103.91,3.57,0.52852,0.00023,27.23812]
[1778256099039,24.95,80103.91,3.57,0.52852,0.00023,27.23813]
[1778256099107,24.95,80103.91,3.57,0.52852,0.00023,27.23813]
[1778256100132,24.95,80094.83,3.57,0.5264,0.00023,27.24502]
[1778256105012,24.95,80093.26,3.57,0.52603,0.00023,27.24614]
[1778256105131,24.95,80091.81,3.57,0.52569,0.00023,27.24715]
[1778256106916,24.96,80090.55,3.57,0.5254,0.00023,27.24801]
[1778256107047,24.96,80090.55,3.57,0.5254,0.00023,27.24801]
[1778256107085,24.96,80090.55,3.57,0.5254,0.00023,27.24801]
[1778256107232,24.96,80090.55,3.57,0.5254,0.00023,27.24801]
[1778256107288,24.96,80090.55,3.57,0.5254,0.00023,27.24801]
[1778256107270,24.96,80083.39,3.57,0.52373,0.00023,27.25261]
[1778256109159,24.96,80077.28,3.57,0.5223,0.00023,27.25616]
[1778256111175,24.96,80087.24,3.57,0.52463,0.00023,27.2502]
[1778256116181,24.96,80090.89,3.57,0.52548,0.00023,27.24779]
[1778256120236,24.96,80081.74,3.57,0.52334,0.00023,27.25362]
[1778256121347,24.96,80089.53,3.57,0.52516,0.00023,27.24871]
[1778256125270,24.96,80082.56,3.57,0.52353,0.00023,27.25313]
[1778256128647,24.97,80078.97,3.57,0.52269,0.00023,27.25524]
[1778256129299,24.97,80071.59,3.57,0.52097,0.00023,27.25917]
[1778256131351,24.97,80062.6,3.57,0.51888,0.00023,27.26328]
[1778256135781,24.97,80060.64,3.57,0.51842,0.00023,27.26408]
[1778256135818,24.97,80060.64,3.57,0.51842,0.00023,27.26408]
[1778256136024,24.97,80060.64,3.57,0.51842,0.00023,27.26408]
[1778256136352,24.97,80060.64,3.57,0.51842,0.00023,27.26408]
[1778256141387,24.97,80055.8,3.57,0.51729,0.00023,27.26589]
[1778256142410,24.97,80058.35,3.57,0.51788,0.00023,27.26496]
[1778256142433,24.97,80058.35,3.57,0.51788,0.00023,27.26496]
[1778256144408,24.97,80048.27,3.57,0.51553,0.00023,27.26827]
[1778256145248,24.97,80048.27,3.57,0.51553,0.00023,27.26827]
[1778256145414,24.97,80048.33,3.57,0.51554,0.00023,27.26825]
[1778256149091,24.96,80052.29,3.57,0.51647,0.00023,27.26706]
[1778256149199,24.96,80052.29,3.57,0.51647,0.00023,27.26706]
[1778256149210,24.96,80052.29,3.57,0.51647,0.00023,27.26706]
[1778256149409,24.96,80052.29,3.57,0.51647,0.00023,27.26706]
[1778256149282,24.96,80052.47,3.57,0.51651,0.00023,27.267]
[1778256149657,24.96,80052.47,3.57,0.51651,0.00023,27.267]
[1778256151124,24.96,80047.48,3.57,0.51535,0.00023,27.26848]
[1778256151223,24.96,80044.26,3.57,0.5146,0.00023,27.26576]
[1778256152554,24.96,80044.22,3.57,0.51459,0.00023,27.26577]
[1778256152586,24.96,80044.22,3.57,0.51459,0.00023,27.26577]
[1778256152736,24.96,80044.22,3.57,0.51459,0.00023,27.26577]
[1778256152837,24.96,80045.38,3.57,0.51486,0.00023,27.26548]
[1778256156269,24.95,80030.06,3.57,0.51128,0.00023,27.26828]
[1778256158990,24.95,80028.81,3.57,0.51099,0.00023,27.26841]
[1778256159015,24.95,80028.81,3.57,0.51099,0.00023,27.26841]
[1778256159204,24.95,80023.03,3.57,0.50964,0.00023,27.26883]
[1778256164226,24.96,80018.36,3.57,0.50855,0.00023,27.26894]
[1778256164327,24.96,80009.69,3.57,0.50652,0.00023,27.2686]
[1778256166339,24.96,80001.37,3.57,0.50457,0.00023,27.26762]
[1778256167928,24.96,80001.37,3.57,0.50457,0.00023,27.26762]
[1778256168132,24.96,79997.65,3.57,0.5037,0.00023,27.26697]
[1778256170903,24.96,79997.05,3.57,0.50356,0.00023,27.26685]
[1778256171030,24.96,79997.05,3.57,0.50356,0.00023,27.26685]
[1778256171064,24.96,79997.05,3.57,0.50356,0.00023,27.26685]
[1778256171153,24.95,80004.56,3.57,0.50532,0.00023,27.26807]
[1778256172367,24.96,80012.92,3.57,0.50727,0.00023,27.26881]
[1778256173610,24.95,80020.55,3.57,0.50906,0.00023,27.26891]
[1778256175178,24.95,80020.55,3.57,0.50906,0.00023,27.26891]
[1778256175392,24.95,80025.04,3.57,0.51011,0.00023,27.26872]
[1778256176499,24.95,80026.56,3.57,0.51046,0.00023,27.26861]
[1778256176578,24.95,80026.56,3.57,0.51046,0.00023,27.26861]
[1778256176598,24.95,80026.56,3.57,0.51046,0.00023,27.26861]
[1778256176778,24.95,80026.56,3.57,0.51046,0.00023,27.26861]
[1778256176806,24.95,80026.56,3.57,0.51046,0.00023,27.26861]
[1778256176981,24.95,80026.56,3.57,0.51046,0.00023,27.26861]
[1778256177042,24.95,80026.56,3.57,0.51046,0.00023,27.26861]
[1778256177203,24.95,80026.56,3.57,0.51046,0.00023,27.26861]
[1778256177230,24.95,80026.56,3.57,0.51046,0.00023,27.26861]
[1778256177407,24.95,80026.56,3.57,0.51046,0.00023,27.26861]
[1778256177452,24.95,80026.56,3.57,0.51046,0.00023,27.26861]
[1778256177331,24.95,80033.89,3.57,0.51218,0.00023,27.26778]
[1778256177610,24.95,80033.89,3.57,0.51218,0.00023,27.26778]
[1778256177649,24.95,80033.89,3.57,0.51218,0.00023,27.26778]
[1778256177813,24.95,80033.89,3.57,0.51218,0.00023,27.26778]
[1778256177855,24.95,80033.89,3.57,0.51218,0.00023,27.26778]
[1778256178016,24.95,80033.89,3.57,0.51218,0.00023,27.26778]
[1778256178042,24.95,80033.89,3.57,0.51218,0.00023,27.26778]
[1778256178306,24.95,80033.89,3.57,0.51218,0.00023,27.26778]
[1778256178344,24.95,80033.89,3.57,0.51218,0.00023,27.26778]
[1778256178353,24.95,80037.65,3.57,0.51306,0.00023,27.26716]
[1778256178533,24.95,80037.65,3.57,0.51306,0.00023,27.26716]
[1778256178588,24.95,80037.65,3.57,0.51306,0.00023,27.26716]
[1778256178870,24.95,80039.94,3.57,0.51359,0.00023,27.26672]
[1778256180825,24.95,80039.94,3.57,0.51359,0.00023,27.26672]
[1778256180832,24.95,80039.94,3.57,0.51359,0.00023,27.26672]
[1778256180872,24.95,80039.94,3.57,0.51359,0.00023,27.26672]
[1778256180948,24.95,80039.94,3.57,0.51359,0.00023,27.26672]
[1778256180993,24.95,80039.94,3.57,0.51359,0.00023,27.26672]
[1778256181185,24.95,80039.94,3.57,0.51359,0.00023,27.26672]
[1778256181227,24.95,80039.94,3.57,0.51359,0.00023,27.26672]
[1778256181392,24.95,80039.94,3.57,0.51359,0.00023,27.26672]
[1778256181439,24.95,80039.94,3.57,0.51359,0.00023,27.26672]
[1778256181239,24.95,80034.09,3.57,0.51222,0.00023,27.26775]
[1778256181593,24.95,80034.09,3.57,0.51222,0.00023,27.26775]
[1778256181621,24.95,80034.09,3.57,0.51222,0.00023,27.26775]
[1778256181800,24.95,80034.09,3.57,0.51222,0.00023,27.26775]
[1778256181811,24.95,80032.55,3.57,0.51186,0.00023,27.26797]
[1778256182647,24.95,80032.55,3.57,0.51186,0.00023,27.26797]
[1778256182698,24.95,80032.55,3.57,0.51186,0.00023,27.26797]
[1778256182819,24.95,80032.55,3.57,0.51186,0.00023,27.26797]
[1778256182846,24.95,80032.55,3.57,0.51186,0.00023,27.26797]
[1778256183023,24.95,80032.55,3.57,0.51186,0.00023,27.26797]
[1778256183093,24.94,80029.95,3.57,0.51126,0.00023,27.26829]
[1778256183905,24.94,80029.95,3.57,0.51126,0.00023,27.26829]
[1778256183953,24.94,80029.95,3.57,0.51126,0.00023,27.26829]
[1778256184086,24.94,80029.95,3.57,0.51126,0.00023,27.26829]
[1778256184145,24.94,80026.46,3.57,0.51044,0.00023,27.26862]
[1778256184802,24.94,80026.46,3.57,0.51044,0.00023,27.26862]
[1778256185192,24.94,80026.46,3.57,0.51044,0.00023,27.26862]
[1778256185239,24.94,80026.46,3.57,0.51044,0.00023,27.26862]
[1778256185396,24.94,80022.64,3.57,0.50955,0.00023,27.26885]
[1778256186901,24.95,80018.9,3.57,0.50867,0.00023,27.26894]
[1778256187105,24.95,80015.46,3.57,0.50787,0.00023,27.26891]
[1778256193002,24.95,80013.06,3.57,0.50731,0.00023,27.26882]
[1778256193059,24.95,80013.06,3.57,0.50731,0.00023,27.26882]
[1778256193086,24.95,80013.06,3.57,0.50731,0.00023,27.26882]
[1778256193243,24.95,80013.06,3.57,0.50731,0.00023,27.26882]
[1778256193304,24.95,80013.06,3.57,0.50731,0.00023,27.26882]
[1778256193376,24.95,80013.06,3.57,0.50731,0.00023,27.26882]
[1778256193422,24.95,80013.06,3.57,0.50731,0.00023,27.26882]
[1778256193423,24.95,80010.02,3.57,0.5066,0.00023,27.26863]
[1778256193534,24.95,80010.02,3.57,0.5066,0.00023,27.26863]
[1778256193599,24.95,80010.02,3.57,0.5066,0.00023,27.26863]
[1778256193730,24.95,80010.02,3.57,0.5066,0.00023,27.26863]
[1778256193749,24.95,80010.02,3.57,0.5066,0.00023,27.26863]
[1778256193930,24.95,80010.02,3.57,0.5066,0.00023,27.26863]
[1778256193955,24.95,80010.02,3.57,0.5066,0.00023,27.26863]
[1778256194136,24.95,80010.02,3.57,0.5066,0.00023,27.26863]
[1778256194160,24.95,80010.02,3.57,0.5066,0.00023,27.26863]
[1778256194338,24.95,80010.02,3.57,0.5066,0.00023,27.26863]
[1778256194366,24.95,80010.02,3.57,0.5066,0.00023,27.26863]
[1778256194439,24.95,79999.4,3.57,0.50411,0.00023,27.26729]
[1778256194547,24.95,79999.4,3.57,0.50411,0.00023,27.26729]
[1778256194571,24.95,79999.4,3.57,0.50411,0.00023,27.26729]
[1778256194765,24.95,79999.4,3.57,0.50411,0.00023,27.26729]
[1778256194780,24.95,79999.4,3.57,0.50411,0.00023,27.26729]
[1778256194993,24.95,79999.4,3.57,0.50411,0.00023,27.26729]
[1778256195041,24.95,79994.7,3.57,0.50301,0.00023,27.26636]
[1778256198085,24.95,79992.39,3.57,0.50247,0.00023,27.26582]
[1778256198184,24.95,79989.55,3.57,0.50181,0.00023,27.2651]
[1778256200181,24.95,79989.55,3.57,0.50181,0.00023,27.2651]
[1778256200189,24.95,79989.55,3.57,0.50181,0.00023,27.2651]
[1778256200401,24.95,79987.11,3.57,0.50124,0.00023,27.26442]
[1778256201890,24.95,79989.04,3.57,0.50169,0.00023,27.26496]
[1778256202381,24.95,79994.77,3.57,0.50303,0.00023,27.26637]
[1778256204376,24.95,80003.88,3.57,0.50516,0.00023,27.26798]
[1778256204848,24.95,80003.88,3.57,0.50516,0.00023,27.26798]
[1778256204858,24.95,80003.88,3.57,0.50516,0.00023,27.26798]
[1778256205416,24.95,80003.26,3.57,0.50501,0.00023,27.2679]
[1778256207198,24.95,80003.54,3.57,0.50508,0.00023,27.26794]
[1778256207241,24.95,80003.54,3.57,0.50508,0.00023,27.26794]
[1778256207817,24.95,80000.07,3.57,0.50427,0.00023,27.2674]
[1778256208440,24.95,79996.38,3.57,0.50341,0.00023,27.26671]
[1778256209491,24.95,79990.91,3.57,0.50213,0.00023,27.26546]
[1778256210491,24.95,79983.69,3.57,0.50044,0.00023,27.26337]
[1778256211727,24.95,79981.18,3.57,0.49985,0.00023,27.25897]
[1778256211744,24.95,79981.18,3.57,0.49985,0.00023,27.25897]
[1778256212500,24.95,79980.01,3.57,0.49957,0.00023,27.25856]
[1778256217503,24.95,79981.73,3.57,0.49998,0.00023,27.25916]
[1778256222512,24.95,79979.85,3.57,0.49954,0.00023,27.2585]
[1778256226544,24.95,79985.38,3.57,0.50083,0.00023,27.26035]
[1778256230428,24.95,79992.06,3.57,0.50239,0.00023,27.26219]
[1778256231503,24.95,80002.07,3.57,0.50474,0.00023,27.26417]
[1778256232374,24.95,80002.07,3.57,0.50474,0.00023,27.26417]
[1778256232466,24.95,80002.84,3.57,0.50492,0.00023,27.26429]
[1778256237517,24.95,80001.78,3.57,0.50467,0.00023,27.26413]
[1778256241249,24.95,80007.75,3.57,0.50606,0.00023,27.26488]
[1778256246857,24.95,80007.13,3.57,0.50592,0.00023,27.26482]
[1778256252163,24.95,80002.71,3.57,0.50489,0.00023,27.26427]
[1778256254974,24.95,79997.78,3.57,0.50373,0.00023,27.26344]
[1778256255185,24.95,79997.78,3.57,0.50373,0.00023,27.26344]
[1778256256194,24.95,79990.03,3.57,0.50192,0.00023,27.26167]
[1778256256931,24.95,79990.03,3.57,0.50192,0.00023,27.26167]
[1778256257432,24.95,79986.18,3.57,0.50102,0.00023,27.26059]
[1778256262447,24.95,79987.57,3.57,0.50134,0.00023,27.261]
[1778256263021,24.95,79986.94,3.57,0.5012,0.00023,27.26081]
[1778256263441,24.95,79984.47,3.57,0.50062,0.00023,27.26006]
[1778256268458,24.95,79988.58,3.57,0.50158,0.00023,27.26128]
[1778256273460,24.95,79991.95,3.57,0.50237,0.00023,27.25861]
[1778256277311,24.95,79991.62,3.57,0.50229,0.00023,27.25853]
[1778256277329,24.95,79991.62,3.57,0.50229,0.00023,27.25853]
[1778256278346,24.95,79998.34,3.57,0.50386,0.00023,27.25999]
[1778256279367,24.95,79998.34,3.57,0.50386,0.00023,27.25999]
[1778256279472,24.95,79997.38,3.57,0.50364,0.00023,27.25981]
[1778256284473,24.95,80001.0,3.57,0.50449,0.00023,27.26045]
[1778256289496,24.95,79998.56,3.57,0.50391,0.00023,27.26003]
[1778256294519,24.95,79996.37,3.57,0.5034,0.00023,27.2596]
[1778256299551,24.95,79996.77,3.57,0.5035,0.00023,27.25969]
[1778256303586,24.96,80007.81,3.57,0.50608,0.00023,27.26133]
[1778256303991,24.96,80007.81,3.57,0.50608,0.00023,27.26133]
[1778256304071,24.96,80007.81,3.57,0.50608,0.00023,27.26133]
[1778256304117,24.96,80007.81,3.57,0.50608,0.00023,27.26133]
[1778256304134,24.96,80007.81,3.57,0.50608,0.00023,27.26133]
[1778256304433,24.96,80007.81,3.57,0.50608,0.00023,27.26133]
[1778256304549,24.96,80007.81,3.57,0.50608,0.00023,27.26133]
[1778256304528,24.95,80007.81,3.57,0.50608,0.00023,27.26133]
[1778256304638,24.95,80007.81,3.57,0.50608,0.00023,27.26133]
[1778256304740,24.95,80007.81,3.57,0.50608,0.00023,27.26133]
[1778256304816,24.95,80007.81,3.57,0.50608,0.00023,27.26133]
[1778256304954,24.95,80007.81,3.57,0.50608,0.00023,27.26133]
[1778256304963,24.95,80007.81,3.57,0.50608,0.00023,27.26133]
[1778256305163,24.95,80007.81,3.57,0.50608,0.00023,27.26133]
[1778256305195,24.95,80007.81,3.57,0.50608,0.00023,27.26133]
[1778256305369,24.95,80007.81,3.57,0.50608,0.00023,27.26133]
[1778256305401,24.95,80007.81,3.57,0.50608,0.00023,27.26133]
[1778256305569,24.95,80007.81,3.57,0.50608,0.00023,27.26133]
[1778256305602,24.95,80007.81,3.57,0.50608,0.00023,27.26133]
[1778256305538,24.96,80018.52,3.57,0.50858,0.00023,27.26183]
[1778256305783,24.96,80018.52,3.57,0.50858,0.00023,27.26183]
[1778256305808,24.96,80018.52,3.57,0.50858,0.00023,27.26183]
[1778256305961,24.96,80018.52,3.57,0.50858,0.00023,27.26183]
[1778256306542,24.96,80020.48,3.57,0.50904,0.00023,27.26181]
[1778256309454,24.96,80019.11,3.57,0.50872,0.00023,27.26183]
[1778256309470,24.96,80019.11,3.57,0.50872,0.00023,27.26183]
[1778256309563,24.96,80018.46,3.57,0.50857,0.00023,27.26183]
[1778256314599,24.96,80026.48,3.57,0.51044,0.00023,27.26151]
[1778256317620,24.96,80020.85,3.57,0.50913,0.00023,27.2618]
[1778256320246,24.96,80016.91,3.57,0.50821,0.00023,27.26183]
[1778256320641,24.96,80014.28,3.57,0.50759,0.00023,27.26176]
[1778256324668,24.96,80008.6,3.57,0.50626,0.00023,27.2614]
[1778256324698,24.96,80008.6,3.57,0.50626,0.00023,27.2614]
[1778256324728,24.96,80008.6,3.57,0.50626,0.00023,27.2614]
[1778256326393,24.96,80007.12,3.57,0.50592,0.00023,27.26126]
[1778256326683,24.96,80011.25,3.57,0.50688,0.00023,27.26161]
[1778256331706,24.96,80012.75,3.57,0.50723,0.00023,27.26169]
[1778256336706,24.96,80018.08,3.57,0.50848,0.00023,27.25828]
[1778256340712,24.96,80011.31,3.57,0.5069,0.00023,27.25806]
[1778256342734,24.96,80005.84,3.57,0.50562,0.00023,27.25757]
[1778256344732,24.96,79991.05,3.57,0.50216,0.00023,27.25483]
[1778256344861,24.96,79991.05,3.57,0.50216,0.00023,27.25483]
[1778256344876,24.96,79991.05,3.57,0.50216,0.00023,27.25483]
[1778256345761,24.96,79990.43,3.57,0.50201,0.00023,27.25467]
[1778256350766,24.96,79994.77,3.57,0.50303,0.00023,27.25571]
[1778256350967,24.96,79996.18,3.57,0.50336,0.00023,27.25601]
[1778256351760,24.96,79995.94,3.57,0.5033,0.00023,27.25596]
[1778256355566,24.96,79997.33,3.57,0.50363,0.00023,27.25624]
[1778256355750,24.96,79997.33,3.57,0.50363,0.00023,27.25624]
[1778256355780,24.96,80000.77,3.57,0.50443,0.00023,27.25686]
[1778256356172,24.96,80000.77,3.57,0.50443,0.00023,27.25686]
[1778256356309,24.96,80000.77,3.57,0.50443,0.00023,27.25686]
[1778256356780,24.96,80028.47,3.57,0.51091,0.00023,27.25778]
[1778256356920,24.96,80028.47,3.57,0.51091,0.00023,27.25778]
[1778256357099,24.96,80028.47,3.57,0.51091,0.00023,27.25778]
[1778256357700,24.96,80065.65,3.57,0.5196,0.00023,27.24773]
[1778256358325,24.96,80065.65,3.57,0.5196,0.00023,27.24773]
[1778256358519,24.96,80072.08,3.57,0.5211,0.00023,27.24468]
[1778256359193,24.96,80072.08,3.57,0.5211,0.00023,27.24468]
[1778256359400,24.96,80072.08,3.57,0.5211,0.00023,27.24468]
[1778256359501,24.96,80061.31,3.57,0.51858,0.00023,27.24957]
[1778256360023,24.96,80061.31,3.57,0.51858,0.00023,27.24957]
[1778256360062,24.96,80061.31,3.57,0.51858,0.00023,27.24957]
[1778256360125,24.96,80059.35,3.57,0.51813,0.00023,27.25034]
[1778256361373,24.96,80059.35,3.57,0.51813,0.00023,27.25034]
[1778256361399,24.96,80059.35,3.57,0.51813,0.00023,27.25034]
[1778256361468,24.96,80057.09,3.57,0.5176,0.00023,27.25119]
[1778256362944,24.95,80048.09,3.57,0.5155,0.00023,27.25409]
[1778256364523,24.95,80048.09,3.57,0.5155,0.00023,27.25409]
[1778256364527,24.95,80048.09,3.57,0.5155,0.00023,27.25409]
[1778256364546,24.95,80048.09,3.57,0.5155,0.00023,27.25409]
[1778256364553,24.95,80045.48,3.57,0.51489,0.00023,27.25478]
[1778256367784,24.95,80038.74,3.57,0.51331,0.00023,27.25629]
[1778256368023,24.95,80038.74,3.57,0.51331,0.00023,27.25629]
[1778256368036,24.95,80038.74,3.57,0.51331,0.00023,27.25629]
[1778256368047,24.95,80038.74,3.57,0.51331,0.00023,27.25629]
[1778256368769,24.95,80038.74,3.57,0.51331,0.00023,27.25629]
[1778256368788,24.95,80038.74,3.57,0.51331,0.00023,27.25629]
[1778256368072,24.95,80039.42,3.57,0.51347,0.00023,27.25616]
[1778256368996,24.95,80039.42,3.57,0.51347,0.00023,27.25616]
[1778256371473,24.94,80037.11,3.57,0.51293,0.00023,27.25659]
[1778256371477,24.94,80037.11,3.57,0.51293,0.00023,27.25659]
[1778256371532,24.94,80035.36,3.57,0.51252,0.00023,27.25689]
[1778256373365,24.94,80035.36,3.57,0.51252,0.00023,27.25689]
[1778256373395,24.94,80035.36,3.57,0.51252,0.00023,27.25689]
[1778256373496,24.94,80035.36,3.57,0.51252,0.00023,27.25689]
[1778256373585,24.94,80035.36,3.57,0.51252,0.00023,27.25689]
[1778256373926,24.94,80035.36,3.57,0.51252,0.00023,27.25689]
[1778256373943,24.94,80035.36,3.57,0.51252,0.00023,27.25689]
[1778256374033,24.94,80035.36,3.57,0.51252,0.00023,27.25689]
[1778256379581,24.93,80035.34,3.57,0.51252,0.00023,27.25689]
[1778256380714,24.93,80034.84,3.57,0.5124,0.00023,27.25697]
[1778256380722,24.93,80034.84,3.57,0.5124,0.00023,27.25697]
[1778256380766,24.93,80027.63,3.57,0.51072,0.00023,27.25786]
[1778256382776,24.93,80022.37,3.57,0.50948,0.00023,27.25819]
[1778256385489,24.93,80026.36,3.57,0.51042,0.00023,27.25796]
[1778256385815,24.93,80027.99,3.57,0.5108,0.00023,27.25782]
[1778256387734,24.93,80020.38,3.57,0.50902,0.00023,27.25825]
[1778256392756,24.92,80021.81,3.57,0.50935,0.00023,27.25466]
[1778256394835,24.92,80032.93,3.57,0.51196,0.00023,27.25369]
[1778256396837,24.92,80037.04,3.57,0.51292,0.00023,27.25304]
[1778256397794,24.92,80043.23,3.57,0.51437,0.00023,27.25176]
[1778256398229,24.92,80043.23,3.57,0.51437,0.00023,27.25176]
[1778256398352,24.92,80043.23,3.57,0.51437,0.00023,27.25176]
[1778256398408,24.92,80043.23,3.57,0.51437,0.00023,27.25176]
[1778256398445,24.92,80047.84,3.57,0.51545,0.00023,27.25057]
[1778256400219,24.92,80054.45,3.57,0.517,0.00023,27.24852]
[1778256402124,24.92,80054.71,3.57,0.51706,0.00023,27.24843]
[1778256402134,24.92,80054.71,3.57,0.51706,0.00023,27.24843]
[1778256402138,24.92,80054.71,3.57,0.51706,0.00023,27.24843]
[1778256402232,24.92,80056.92,3.57,0.51757,0.00023,27.24765]
[1778256405302,24.92,80053.48,3.57,0.51677,0.00023,27.24885]
[1778256405758,24.92,80051.21,3.57,0.51624,0.00023,27.24958]
[1778256406316,24.92,80051.21,3.57,0.51624,0.00023,27.24958]
[1778256406820,24.91,80051.23,3.57,0.51624,0.00023,27.24957]
[1778256411829,24.91,80052.21,3.57,0.51647,0.00023,27.24926]
[1778256416843,24.91,80049.38,3.57,0.51581,0.00023,27.25012]
[1778256421814,24.9,80055.33,3.57,0.51721,0.00023,27.2482]
[1778256422766,24.9,80055.33,3.57,0.51721,0.00023,27.2482]
[1778256422781,24.9,80055.33,3.57,0.51721,0.00023,27.2482]
[1778256422800,24.9,80059.34,3.57,0.51815,0.00023,27.24671]
[1778256427821,24.89,80060.08,3.57,0.51832,0.00023,27.24642]
[1778256429079,24.89,80058.99,3.57,0.51807,0.00023,27.24684]
[1778256429087,24.89,80058.99,3.57,0.51807,0.00023,27.24684]
[1778256429872,24.89,80056.34,3.57,0.51745,0.00023,27.24783]
[1778256431821,24.89,80047.93,3.57,0.51548,0.00023,27.25052]
[1778256433821,24.88,80041.2,3.57,0.5139,0.00023,27.2522]
[1778256435838,24.88,80034.45,3.57,0.51232,0.00023,27.25346]
[1778256436820,24.88,80034.45,3.57,0.51232,0.00023,27.25346]
[1778256437871,24.88,80033.2,3.57,0.51203,0.00023,27.25364]
[1778256439534,24.88,80031.31,3.57,0.51158,0.00023,27.2539]
[1778256439554,24.88,80031.31,3.57,0.51158,0.00023,27.2539]
[1778256440876,24.88,80022.04,3.57,0.50941,0.00023,27.25465]
[1778256443641,24.88,80019.61,3.57,0.50884,0.00023,27.25471]
[1778256443860,24.88,80019.5,3.57,0.50881,0.00023,27.25471]
[1778256445335,24.87,80016.55,3.57,0.50812,0.00023,27.25471]
[1778256445347,24.87,80016.55,3.57,0.50812,0.00023,27.25471]
[1778256446605,24.88,80012.21,3.57,0.5071,0.00023,27.25456]
[1778256446618,24.88,80012.21,3.57,0.5071,0.00023,27.25456]
[1778256446633,24.88,80012.21,3.57,0.5071,0.00023,27.25456]
[1778256446653,24.88,80012.21,3.57,0.5071,0.00023,27.25456]
[1778256446757,24.88,80006.87,3.57,0.50585,0.00023,27.25413]
[1778256447769,24.88,80000.59,3.57,0.50438,0.00023,27.25329]
[1778256453599,24.88,80002.03,3.57,0.50471,0.00023,27.24996]
[1778256458634,24.88,79995.59,3.57,0.5032,0.00023,27.24879]
[1778256462670,24.88,79988.86,3.57,0.50162,0.00023,27.24715]
[1778256464676,24.88,79981.45,3.57,0.49988,0.00023,27.24485]
[1778256466214,24.88,79979.62,3.57,0.49945,0.00023,27.2442]
[1778256466896,24.88,79982.62,3.57,0.50016,0.00023,27.24525]
[1778256467896,24.88,79982.62,3.57,0.50016,0.00023,27.24525]
[1778256467900,24.88,79982.62,3.57,0.50016,0.00023,27.24525]
[1778256468704,24.88,79982.91,3.57,0.50022,0.00023,27.24534]
[1778256472737,24.88,79988.44,3.57,0.50152,0.00023,27.24703]
[1778256475757,24.88,79997.74,3.57,0.50371,0.00023,27.24922]
[1778256480791,24.87,79997.96,3.57,0.50376,0.00023,27.24926]
[1778256481210,24.87,79997.96,3.57,0.50376,0.00023,27.24926]
[1778256481848,24.87,79998.68,3.57,0.50393,0.00023,27.2494]
[1778256483183,24.87,79999.68,3.57,0.50416,0.00023,27.24958]
[1778256483813,24.87,79999.68,3.57,0.50416,0.00023,27.24958]
[1778256488850,24.87,80001.89,3.57,0.50468,0.00023,27.24994]
[1778256492618,24.87,79997.42,3.57,0.50363,0.00023,27.24916]
[1778256492629,24.87,79997.42,3.57,0.50363,0.00023,27.24916]
[1778256492880,24.87,79993.5,3.57,0.50271,0.00023,27.24833]
[1778256497914,24.87,79988.22,3.57,0.50147,0.00023,27.24697]
[1778256498953,24.87,79990.25,3.57,0.50195,0.00023,27.24752]
[1778256499926,24.87,79994.18,3.57,0.50287,0.00023,27.24848]
[1778256501939,24.87,80003.51,3.57,0.50506,0.00023,27.25017]
[1778256504960,24.87,79998.07,3.57,0.50378,0.00023,27.24929]
[1778256509995,24.87,79997.78,3.57,0.50371,0.00023,27.24923]
[1778256512663,24.87,79998.3,3.57,0.50384,0.00023,27.24577]
[1778256512909,24.87,79998.83,3.57,0.50396,0.00023,27.24587]
[1778256514935,24.87,79990.4,3.57,0.50198,0.00023,27.24401]
[1778256519946,24.87,79991.58,3.57,0.50226,0.00023,27.24431]
[1778256524976,24.87,79992.85,3.57,0.50255,0.00023,27.24462]
[1778256526495,24.87,79993.02,3.57,0.50259,0.00023,27.24466]
[1778256526504,24.87,79993.02,3.57,0.50259,0.00023,27.24466]
[1778256526963,24.87,79992.88,3.57,0.50256,0.00023,27.24463]
[1778256529332,24.87,79993.99,3.57,0.50282,0.00023,27.24488]
[1778256529335,24.87,79993.99,3.57,0.50282,0.00023,27.24488]
[1778256529472,24.87,79996.12,3.57,0.50332,0.00023,27.24535]
[1778256534350,24.87,79990.14,3.57,0.50192,0.00023,27.24394]
[1778256535494,24.87,79990.14,3.57,0.50192,0.00023,27.24394]
[1778256535927,24.87,79983.23,3.57,0.5003,0.00023,27.24189]
[1778256538065,24.87,79983.06,3.57,0.50026,0.00023,27.24184]
[1778256538074,24.87,79983.06,3.57,0.50026,0.00023,27.24184]
[1778256538994,24.87,79985.83,3.57,0.50091,0.00023,27.24272]
[1778256544244,24.87,79988.23,3.57,0.50147,0.00023,27.24342]
[1778256548951,24.87,79981.85,3.57,0.49997,0.00023,27.24143]
[1778256555322,24.86,79983.21,3.57,0.50029,0.00023,27.24189]
[1778256560356,24.86,79982.91,3.57,0.50022,0.00023,27.24179]
[1778256565391,24.86,79987.97,3.57,0.50141,0.00023,27.24335]
[1778256570426,24.86,79986.72,3.57,0.50111,0.00024,27.24298]
[1778256575461,24.86,79988.06,3.57,0.50143,0.00024,27.23982]
[1778256580602,24.86,79980.44,3.57,0.49963,0.00024,27.23738]
[1778256585639,24.85,79980.57,3.57,0.49966,0.00024,27.23743]
[1778256590672,24.85,79983.28,3.57,0.5003,0.00024,27.23835]
[1778256595708,24.85,79985.68,3.57,0.50086,0.00024,27.23912]
[1778256600742,24.85,79984.71,3.57,0.50064,0.00024,27.23881]
[1778256605778,24.85,79988.65,3.57,0.50156,0.00024,27.23998]
[1778256612826,24.85,79991.47,3.57,0.50222,0.00024,27.24073]
[1778256617861,24.84,79991.62,3.57,0.50226,0.00024,27.24076]
[1778256621889,24.84,79998.93,3.57,0.50398,0.00024,27.24234]
[1778256623903,24.84,80008.62,3.57,0.50626,0.00024,27.24364]
[1778256625917,24.84,80015.19,3.57,0.5078,0.00024,27.24402]
[1778256629540,24.84,80014.33,3.57,0.5076,0.00024,27.24399]
[1778256629895,24.84,80014.33,3.57,0.5076,0.00024,27.24399]
[1778256630080,24.84,80014.33,3.57,0.5076,0.00024,27.24399]
[1778256630012,24.84,80022.95,3.57,0.50963,0.00024,27.24394]
[1778256630240,24.84,80022.95,3.57,0.50963,0.00024,27.24394]
[1778256630297,24.84,80022.95,3.57,0.50963,0.00024,27.24394]
[1778256630332,24.84,80022.95,3.57,0.50963,0.00024,27.24394]
[1778256630504,24.84,80022.95,3.57,0.50963,0.00024,27.24394]
[1778256630537,24.84,80022.95,3.57,0.50963,0.00024,27.24394]
[1778256630708,24.84,80022.95,3.57,0.50963,0.00024,27.24394]
[1778256630745,24.84,80022.95,3.57,0.50963,0.00024,27.24394]
[1778256630910,24.84,80022.95,3.57,0.50963,0.00024,27.24394]
[1778256630927,24.84,80022.95,3.57,0.50963,0.00024,27.24394]
[1778256631011,24.84,80030.18,3.57,0.51132,0.00024,27.2398]
[1778256631114,24.84,80030.18,3.57,0.51132,0.00024,27.2398]
[1778256631132,24.84,80030.18,3.57,0.51132,0.00024,27.2398]
[1778256631317,24.84,80030.18,3.57,0.51132,0.00024,27.2398]
[1778256631337,24.84,80030.18,3.57,0.51132,0.00024,27.2398]
[1778256631351,24.84,80030.18,3.57,0.51132,0.00024,27.2398]
[1778256631774,24.84,80030.18,3.57,0.51132,0.00024,27.2398]
[1778256631782,24.84,80030.18,3.57,0.51132,0.00024,27.2398]
[1778256631992,24.84,80028.85,3.57,0.51101,0.00024,27.23994]
[1778256633777,24.84,80029.28,3.57,0.51111,0.00024,27.23989]
[1778256633786,24.84,80029.28,3.57,0.51111,0.00024,27.23989]
[1778256633981,24.84,80029.28,3.57,0.51111,0.00024,27.23989]
[1778256636995,24.84,80022.85,3.57,0.5096,0.00024,27.24039]
[1778256638007,24.84,80015.55,3.57,0.50789,0.00024,27.24047]
[1778256639119,24.84,80013.91,3.57,0.5075,0.00024,27.24042]
[1778256640020,24.84,80013.11,3.57,0.50731,0.00024,27.24039]
[1778256642030,24.84,80011.86,3.57,0.50702,0.00024,27.24032]
[1778256642038,24.84,80011.86,3.57,0.50702,0.00024,27.24032]
[1778256642088,24.84,80009.43,3.57,0.50645,0.00024,27.24015]
[1778256644105,24.84,80008.95,3.57,0.50633,0.00024,27.24011]
[1778256644114,24.84,80009.31,3.57,0.50642,0.00024,27.24014]
[1778256649141,24.84,80010.09,3.57,0.5066,0.00024,27.2402]
[1778256654167,24.84,80006.85,3.57,0.50584,0.00024,27.23991]
[1778256658406,24.83,80006.27,3.57,0.5057,0.00024,27.23985]
[1778256658415,24.83,80006.27,3.57,0.5057,0.00024,27.23985]
[1778256658899,24.83,80006.27,3.57,0.5057,0.00024,27.23985]
[1778256658908,24.83,80006.27,3.57,0.5057,0.00024,27.23985]
[1778256659154,24.83,79998.21,3.57,0.50381,0.00024,27.23865]
[1778256660179,24.83,79992.75,3.57,0.50252,0.00024,27.23749]
[1778256661171,24.83,79986.46,3.57,0.50104,0.00024,27.2358]
[1778256666230,24.83,79985.53,3.57,0.50082,0.00024,27.23551]
[1778256670142,24.83,79979.05,3.57,0.4993,0.00024,27.23332]
[1778256670774,24.83,79979.05,3.57,0.4993,0.00024,27.23332]
[1778256670832,24.83,79979.05,3.57,0.4993,0.00024,27.23332]
[1778256671139,24.83,79975.13,3.57,0.49838,0.00024,27.2318]
[1778256673706,24.83,79963.34,3.57,0.4956,0.00024,27.22636]
[1778256675268,24.83,79960.22,3.57,0.49486,0.00024,27.2247]
[1778256680468,24.82,79959.07,3.57,0.49459,0.00024,27.22406]
[1778256680481,24.82,79959.07,3.57,0.49459,0.00024,27.22406]
[1778256681109,24.82,79958.91,3.57,0.49455,0.00024,27.22397]
[1778256685213,24.82,79965.41,3.57,0.49608,0.00024,27.22741]
[1778256690211,24.81,79972.11,3.57,0.49766,0.00024,27.23053]
[1778256692220,24.81,79977.92,3.57,0.49902,0.00024,27.22934]
[1778256693195,24.81,79984.19,3.57,0.5005,0.00024,27.23154]
[1778256693291,24.81,79984.19,3.57,0.5005,0.00024,27.23154]
[1778256694135,24.81,79985.38,3.57,0.50078,0.00024,27.23191]
[1778256694264,24.81,79985.38,3.57,0.50078,0.00024,27.23191]
[1778256694273,24.81,79985.38,3.57,0.50078,0.00024,27.23191]
[1778256695210,24.81,79985.76,3.57,0.50087,0.00024,27.23203]
[1778256700126,24.81,79991.79,3.57,0.50229,0.00024,27.2337]
[1778256703119,24.81,79997.45,3.57,0.50362,0.00024,27.23495]
[1778256705609,24.81,80001.95,3.57,0.50468,0.00024,27.23573]
[1778256705618,24.81,80001.95,3.57,0.50468,0.00024,27.23573]
[1778256705621,24.81,80001.95,3.57,0.50468,0.00024,27.23573]
[1778256705646,24.81,80001.95,3.57,0.50468,0.00024,27.23573]
[1778256705747,24.81,80005.56,3.57,0.50553,0.00024,27.23622]
[1778256708894,24.81,80006.81,3.57,0.50583,0.00024,27.23635]
[1778256708904,24.81,80006.81,3.57,0.50583,0.00024,27.23635]
[1778256708958,24.8,80006.53,3.57,0.50576,0.00024,27.23633]
[1778256715003,24.8,80003.14,3.57,0.50496,0.00024,27.2359]
[1778256718265,24.8,79997.15,3.57,0.50355,0.00024,27.23489]
[1778256725624,24.8,79993.5,3.57,0.50269,0.00024,27.23411]
[1778256727409,24.8,79994.21,3.57,0.50286,0.00024,27.23427]
[1778256727475,24.8,79994.21,3.57,0.50286,0.00024,27.23427]
[1778256727511,24.8,79994.21,3.57,0.50286,0.00024,27.23427]
[1778256728146,24.8,79994.21,3.57,0.50286,0.00024,27.23427]
[1778256728238,24.8,79999.35,3.57,0.50407,0.00024,27.2353]
[1778256730207,24.8,79999.35,3.57,0.50407,0.00024,27.2353]
[1778256730248,24.8,80004.74,3.57,0.50534,0.00024,27.23612]
[1778256731845,24.8,80004.74,3.57,0.50534,0.00024,27.23612]
[1778256731856,24.8,80004.74,3.57,0.50534,0.00024,27.23612]
[1778256731946,24.8,80006.46,3.57,0.50574,0.00024,27.23632]
[1778256733115,24.8,80006.46,3.57,0.50574,0.00024,27.23632]
[1778256734169,24.8,79994.3,3.57,0.50288,0.00024,27.23429]
[1778256735089,24.8,79984.66,3.57,0.50061,0.00024,27.23169]
[1778256735997,24.79,79978.93,3.57,0.49925,0.00024,27.22972]
[1778256736711,24.79,79978.93,3.57,0.49925,0.00024,27.22972]
[1778256737899,24.79,79987.32,3.57,0.50123,0.00024,27.23249]
[1778256740739,24.79,79997.08,3.57,0.50353,0.00024,27.23488]
[1778256745768,24.79,79995.98,3.57,0.50327,0.00024,27.23466]
[1778256751106,24.79,79998.43,3.57,0.50385,0.00024,27.23514]
[1778256756842,24.79,79997.01,3.57,0.50351,0.00024,27.23131]
[1778256761877,24.79,79992.85,3.57,0.50253,0.00024,27.2304]
[1778256766959,24.78,79997.73,3.57,0.50368,0.00024,27.23145]
[1778256769222,24.78,79998.1,3.57,0.50377,0.00024,27.23152]
[1778256769935,24.78,80000.88,3.57,0.50443,0.00024,27.23201]
[1778256774972,24.78,79998.05,3.57,0.50376,0.00024,27.23151]
[1778256778484,24.78,79994.06,3.57,0.50282,0.00024,27.23068]
[1778256778495,24.78,79994.06,3.57,0.50282,0.00024,27.23068]
[1778256779202,24.78,79992.4,3.57,0.50242,0.00024,27.23029]
[1778256780247,24.78,79986.19,3.57,0.50096,0.00024,27.2286]
[1778256782022,24.78,79982.01,3.57,0.49997,0.00024,27.22726]
[1778256782038,24.78,79982.01,3.57,0.49997,0.00024,27.22726]
[1778256782294,24.78,79981.06,3.57,0.49975,0.00024,27.22693]
[1778256783543,24.78,79978.74,3.57,0.4992,0.00024,27.22609]
[1778256784033,24.78,79978.74,3.57,0.4992,0.00024,27.22609]
[1778256786048,24.78,79969.53,3.57,0.49703,0.00024,27.22226]
[1778256787265,24.78,79968.29,3.57,0.49674,0.00024,27.22168]
[1778256793098,24.77,79965.2,3.57,0.496,0.00024,27.22017]
[1778256796438,24.77,79964.56,3.57,0.49585,0.00024,27.21985]
[1778256796450,24.77,79964.56,3.57,0.49585,0.00024,27.21985]
[1778256797318,24.77,79963.54,3.57,0.49561,0.00024,27.21932]
[1778256800327,24.76,79969.05,3.57,0.49691,0.00024,27.22203]
[1778256801805,24.76,79969.88,3.57,0.4971,0.00024,27.22241]
[1778256801954,24.76,79969.88,3.57,0.4971,0.00024,27.22241]
[1778256802245,24.76,79973.8,3.57,0.49803,0.00024,27.22413]
[1778256803692,24.76,79976.72,3.57,0.49872,0.00024,27.22532]
[1778256804201,24.76,79976.1,3.57,0.49857,0.00024,27.22507]
[1778256809201,24.76,79972.65,3.57,0.49776,0.00024,27.22364]
[1778256809344,24.76,79971.8,3.57,0.49756,0.00024,27.22327]
[1778256810283,24.76,79968.8,3.57,0.49685,0.00024,27.22191]
[1778256815289,24.75,79965.2,3.57,0.49599,0.00024,27.21661]
[1778256820289,24.75,79967.18,3.57,0.49646,0.00024,27.21758]
[1778256822321,24.74,79961.61,3.57,0.49514,0.00024,27.21474]
[1778256827324,24.74,79964.09,3.57,0.49572,0.00024,27.21604]
[1778256832333,24.73,79962.69,3.57,0.49539,0.00024,27.21531]
[1778256837000,24.73,79959.81,3.57,0.49471,0.00024,27.21375]
[1778256837012,24.73,79959.81,3.57,0.49471,0.00024,27.21375]
[1778256837405,24.73,79957.37,3.57,0.49413,0.00024,27.21237]
[1778256842803,24.73,79954.78,3.57,0.49352,0.00024,27.21084]
[1778256848482,24.72,79953.13,3.57,0.49312,0.00024,27.20983]
[1778256851227,24.72,79952.96,3.57,0.49308,0.00024,27.20972]
[1778256851328,24.72,79952.54,3.57,0.49298,0.00024,27.20946]
[1778256855226,24.71,79946.4,3.57,0.49152,0.00024,27.20544]
[1778256861250,24.71,79946.99,3.57,0.49166,0.00024,27.20584]
[1778256865755,24.71,79953.87,3.57,0.49329,0.00024,27.21027]
[1778256868116,24.7,79963.97,3.57,0.49568,0.00024,27.21596]
[1778256869630,24.7,79965.4,3.57,0.49602,0.00024,27.21669]
[1778256874666,24.7,79962.93,3.57,0.49543,0.00024,27.21186]
[1778256879731,24.69,79955.13,3.57,0.49358,0.00024,27.20747]
[1778256884737,24.69,79958.74,3.57,0.49443,0.00024,27.20957]
[1778256889772,24.68,79959.34,3.57,0.49457,0.00024,27.20991]
[1778256894807,24.68,79958.93,3.57,0.49447,0.00024,27.20967]
[1778256899847,24.68,79949.94,3.57,0.49234,0.00024,27.20421]
[1778256904877,24.67,79947.79,3.57,0.49182,0.00024,27.20278]
[1778256909917,24.67,79948.62,3.57,0.49202,0.00024,27.20334]
[1778256914956,24.67,79949.31,3.57,0.49218,0.00024,27.20379]
[1778256919987,24.66,79948.92,3.57,0.49209,0.00024,27.20353]
[1778256925025,24.66,79952.66,3.57,0.49297,0.00024,27.20593]
[1778256930058,24.66,79955.93,3.57,0.49374,0.00024,27.20792]
[1778256932073,24.66,79961.98,3.57,0.49518,0.00024,27.20778]
[1778256937107,24.65,79962.6,3.57,0.49532,0.00024,27.20811]
[1778256942142,24.65,79964.42,3.57,0.49575,0.00024,27.20906]
[1778256947178,24.64,79966.17,3.57,0.49616,0.00024,27.20994]
[1778256952212,24.64,79964.85,3.57,0.49585,0.00024,27.20927]
[1778256957247,24.63,79963.34,3.57,0.49549,0.00024,27.20849]
[1778256962282,24.63,79958.99,3.57,0.49445,0.00024,27.20612]
[1778256967317,24.62,79955.01,3.57,0.49351,0.00024,27.20379]
[1778256972332,24.62,79955.2,3.57,0.49355,0.00024,27.20391]
[1778256977387,24.62,79950.97,3.57,0.49254,0.00024,27.20127]
[1778256983430,24.61,79948.37,3.57,0.49192,0.00024,27.19956]
[1778256987725,24.61,79948.4,3.57,0.49193,0.00024,27.19958]
[1778256987736,24.61,79948.4,3.57,0.49193,0.00024,27.19958]
[1778256988555,24.61,79948.76,3.57,0.49201,0.00024,27.19982]
[1778256993602,24.61,79946.48,3.57,0.49147,0.00024,27.19471]
[1778256998649,24.61,79946.84,3.57,0.49155,0.00024,27.19496]
[1778257000895,24.61,79943.76,3.57,0.49082,0.00024,27.19281]
[1778257000923,24.61,79943.76,3.57,0.49082,0.00024,27.19281]
[1778257001559,24.61,79943.76,3.57,0.49082,0.00024,27.19281]
[1778257001786,24.61,79943.76,3.57,0.49082,0.00024,27.19281]
[1778257001857,24.61,79943.76,3.57,0.49082,0.00024,27.19281]
[1778257002563,24.61,79940.28,3.57,0.48999,0.00024,27.19027]
[1778257003572,24.61,79934.59,3.57,0.48864,0.00024,27.18586]
[1778257004132,24.61,79934.59,3.57,0.48864,0.00024,27.18586]
[1778257004161,24.61,79934.59,3.57,0.48864,0.00024,27.18586]
[1778257004578,24.61,79927.5,3.57,0.48695,0.00024,27.17994]
[1778257005585,24.61,79914.71,3.57,0.48391,0.00024,27.16802]
[1778257006592,24.61,79912.28,3.57,0.48333,0.00024,27.16558]
[1778257007469,24.61,79912.28,3.57,0.48333,0.00024,27.16558]
[1778257007598,24.61,79910.41,3.57,0.48289,0.00024,27.16366]
[1778257008952,24.61,79911.0,3.57,0.48303,0.00024,27.16426]
[1778257009368,24.61,79911.15,3.57,0.48307,0.00024,27.16442]
[1778257013431,24.6,79924.38,3.57,0.48621,0.00024,27.17716]
[1778257018676,24.6,79928.17,3.57,0.4871,0.00024,27.1805]
[1778257020586,24.6,79928.17,3.57,0.4871,0.00024,27.1805]
[1778257020528,24.6,79935.24,3.57,0.48879,0.00024,27.18637]
[1778257020632,24.6,79935.24,3.57,0.48879,0.00024,27.18637]
[1778257021254,24.6,79935.24,3.57,0.48879,0.00024,27.18637]
[1778257021596,24.6,79937.72,3.57,0.48938,0.00024,27.18831]
[1778257026619,24.6,79941.0,3.57,0.49016,0.00024,27.19079]
[1778257031619,24.6,79939.6,3.57,0.48982,0.00024,27.18975]
[1778257033530,24.6,79939.69,3.57,0.48985,0.00024,27.18982]
[1778257033550,24.6,79943.64,3.57,0.49078,0.00024,27.19272]
[1778257038817,24.6,79948.53,3.57,0.49195,0.00024,27.19609]
[1778257043852,24.6,79955.13,3.57,0.49352,0.00024,27.20029]
[1778257048887,24.59,79956.46,3.57,0.49383,0.00024,27.20108]
[1778257053922,24.59,79958.48,3.57,0.49431,0.00024,27.19869]
[1778257058957,24.59,79958.49,3.57,0.49431,0.00024,27.1987]
[1778257062652,24.59,79958.68,3.57,0.49435,0.00024,27.1988]
[1778257063645,24.59,79970.45,3.57,0.49715,0.00024,27.20484]
[1778257064226,24.59,79970.45,3.57,0.49715,0.00024,27.20484]
[1778257064232,24.59,79970.45,3.57,0.49715,0.00024,27.20484]
[1778257064261,24.59,79970.45,3.57,0.49715,0.00024,27.20484]
[1778257064279,24.59,79970.45,3.57,0.49715,0.00024,27.20484]
[1778257064293,24.59,79970.45,3.57,0.49715,0.00024,27.20484]
[1778257064502,24.59,79970.45,3.57,0.49715,0.00024,27.20484]
[1778257064525,24.59,79970.45,3.57,0.49715,0.00024,27.20484]
[1778257064551,24.59,79970.45,3.57,0.49715,0.00024,27.20484]
[1778257064603,24.59,79983.66,3.57,0.50029,0.00024,27.21002]
[1778257065499,24.58,79983.6,3.57,0.50028,0.00024,27.21]
[1778257066282,24.58,79983.6,3.57,0.50028,0.00024,27.21]
[1778257066596,24.58,79982.19,3.57,0.49994,0.00024,27.20953]
[1778257067321,24.58,79982.19,3.57,0.49994,0.00024,27.20953]
[1778257067332,24.58,79982.19,3.57,0.49994,0.00024,27.20953]
[1778257067578,24.58,79981.27,3.57,0.49972,0.00024,27.20921]
[1778257068563,24.58,79981.27,3.57,0.49972,0.00024,27.20921]
[1778257068569,24.58,79981.84,3.57,0.49986,0.00024,27.20941]
[1778257068768,24.58,79981.84,3.57,0.49986,0.00024,27.20941]
[1778257068781,24.58,79981.84,3.57,0.49986,0.00024,27.20941]
[1778257068969,24.58,79981.84,3.57,0.49986,0.00024,27.20941]
[1778257068986,24.58,79981.84,3.57,0.49986,0.00024,27.20941]
[1778257069211,24.58,79981.84,3.57,0.49986,0.00024,27.20941]
[1778257069227,24.58,79981.84,3.57,0.49986,0.00024,27.20941]
[1778257069437,24.58,79981.84,3.57,0.49986,0.00024,27.20941]
[1778257069466,24.58,79981.84,3.57,0.49986,0.00024,27.20941]
[1778257069647,24.58,79981.84,3.57,0.49986,0.00024,27.20941]
[1778257069648,24.58,79992.93,3.57,0.5025,0.00024,27.21265]
[1778257069686,24.58,79992.93,3.57,0.5025,0.00024,27.21265]
[1778257069845,24.58,79992.93,3.57,0.5025,0.00024,27.21265]
[1778257069865,24.58,79992.93,3.57,0.5025,0.00024,27.21265]
[1778257069877,24.58,79992.93,3.57,0.5025,0.00024,27.21265]
[1778257071050,24.58,79997.79,3.57,0.50366,0.00024,27.21369]
[1778257073346,24.58,79994.42,3.57,0.50285,0.00024,27.21299]
[1778257073655,24.58,79999.83,3.57,0.50414,0.00024,27.21406]
[1778257077894,24.58,80001.41,3.57,0.50452,0.00024,27.21432]
[1778257078661,24.58,80001.77,3.57,0.5046,0.00024,27.21438]
[1778257083667,24.57,79998.95,3.57,0.50393,0.00024,27.21391]
[1778257087092,24.57,79997.14,3.57,0.5035,0.00024,27.21357]
[1778257087671,24.57,79994.05,3.57,0.50276,0.00024,27.21291]
[1778257088614,24.57,79988.54,3.57,0.50145,0.00024,27.21151]
[1778257092688,24.57,79982.67,3.57,0.50006,0.00024,27.20969]
[1778257093659,24.57,79976.58,3.57,0.49861,0.00024,27.20745]
[1778257096587,24.57,79970.14,3.57,0.49707,0.00024,27.2047]
[1778257098671,24.57,79963.85,3.57,0.49557,0.00024,27.20161]
[1778257103688,24.56,79965.65,3.57,0.496,0.00024,27.20253]
[1778257106651,24.56,79966.79,3.57,0.49627,0.00024,27.2031]
[1778257106665,24.56,79966.79,3.57,0.49627,0.00024,27.2031]
[1778257106676,24.56,79967.12,3.57,0.49635,0.00024,27.20326]
[1778257112345,24.56,79966.73,3.57,0.49625,0.00024,27.19951]
[1778257117379,24.55,79964.81,3.57,0.49579,0.00024,27.19854]
[1778257122414,24.55,79964.7,3.57,0.49576,0.00024,27.19849]
[1778257127449,24.55,79962.6,3.57,0.49526,0.00024,27.19739]
[1778257132486,24.54,79960.63,3.57,0.49479,0.00024,27.19632]
[1778257137519,24.54,79960.88,3.57,0.49485,0.00024,27.19645]
[1778257142554,24.54,79961.07,3.57,0.49489,0.00024,27.19656]
[1778257147590,24.54,79961.33,3.57,0.49495,0.00024,27.1967]
[1778257152625,24.53,79961.03,3.57,0.49488,0.00024,27.19653]
[1778257157660,24.53,79960.32,3.57,0.49471,0.00024,27.19614]
[1778257162694,24.53,79960.62,3.57,0.49478,0.00024,27.1963]
[1778257167730,24.53,79960.24,3.57,0.49469,0.00024,27.19609]
[1778257168632,24.53,79960.24,3.57,0.49469,0.00024,27.19609]
[1778257168736,24.52,79957.27,3.57,0.49398,0.00024,27.19439]
[1778257173751,24.52,79955.62,3.57,0.49358,0.00024,27.18985]
[1778257174760,24.52,79955.93,3.57,0.49365,0.00024,27.19004]
[1778257174779,24.52,79956.12,3.57,0.4937,0.00024,27.19015]
[1778257176789,24.52,79949.84,3.57,0.4922,0.00024,27.18621]
[1778257177714,24.52,79944.31,3.57,0.49088,0.00024,27.18242]
[1778257178094,24.52,79944.31,3.57,0.49088,0.00024,27.18242]
[1778257178774,24.52,79941.94,3.57,0.49031,0.00024,27.18071]
[1778257178887,24.52,79941.94,3.57,0.49031,0.00024,27.18071]
[1778257179011,24.52,79941.12,3.57,0.49012,0.00024,27.1801]
[1778257184849,24.52,79945.13,3.57,0.49108,0.00024,27.183]
[1778257190571,24.52,79947.14,3.57,0.49155,0.00024,27.1844]
[1778257195927,24.52,79948.11,3.57,0.49179,0.00024,27.18505]
[1778257200946,24.52,79949.35,3.57,0.49208,0.00024,27.18588]
[1778257201272,24.52,79949.35,3.57,0.49208,0.00024,27.18588]
[1778257201311,24.52,79949.35,3.57,0.49208,0.00024,27.18588]
[1778257201415,24.52,79949.35,3.57,0.49208,0.00024,27.18588]
[1778257201792,24.52,79948.33,3.57,0.49184,0.00024,27.1852]
[1778257202729,24.52,79962.34,3.57,0.49518,0.00024,27.19367]
[1778257203754,24.52,79963.07,3.57,0.49536,0.00024,27.19406]
[1778257205495,24.52,79962.67,3.57,0.49526,0.00024,27.19385]
[1778257205783,24.52,79960.38,3.57,0.49471,0.00024,27.1926]
[1778257207794,24.52,79952.89,3.57,0.49293,0.00024,27.18817]
[1778257208758,24.52,79958.69,3.57,0.49431,0.00024,27.19165]
[1778257209797,24.51,79966.31,3.57,0.49613,0.00024,27.19573]
[1778257213273,24.51,79966.9,3.57,0.49627,0.00024,27.19602]
[1778257213665,24.51,79966.9,3.57,0.49627,0.00024,27.19602]
[1778257215644,24.51,79975.63,3.57,0.49835,0.00024,27.19995]
[1778257216807,24.51,79975.63,3.57,0.49835,0.00024,27.19995]
[1778257216812,24.51,79975.63,3.57,0.49835,0.00024,27.19995]
[1778257217077,24.51,79977.71,3.57,0.49885,0.00024,27.20077]
[1778257220783,24.51,79971.43,3.57,0.49735,0.00024,27.19815]
[1778257226139,24.51,79969.42,3.57,0.49687,0.00024,27.19723]
[1778257228031,24.51,79966.24,3.57,0.49611,0.00024,27.19569]
[1778257228172,24.51,79966.24,3.57,0.49611,0.00024,27.19569]
[1778257228197,24.51,79966.24,3.57,0.49611,0.00024,27.19569]
[1778257228827,24.51,79951.9,3.57,0.49268,0.00024,27.18753]
[1778257230097,24.51,79951.9,3.57,0.49268,0.00024,27.18753]
[1778257230380,24.51,79946.61,3.57,0.49142,0.00024,27.18402]
[1778257236214,24.5,79948.11,3.57,0.49177,0.00024,27.18148]
[1778257241625,24.5,79946.87,3.57,0.49148,0.00024,27.18063]
[1778257244631,24.5,79947.99,3.57,0.49174,0.00024,27.1814]
[1778257244644,24.5,79947.99,3.57,0.49174,0.00024,27.1814]
[1778257244857,24.5,79949.58,3.57,0.49212,0.00024,27.18246]
[1778257246781,24.5,79942.3,3.57,0.49038,0.00024,27.17738]
[1778257250521,24.5,79943.83,3.57,0.49075,0.00024,27.17849]
[1778257250636,24.5,79943.83,3.57,0.49075,0.00024,27.17849]
[1778257250753,24.5,79944.86,3.57,0.491,0.00024,27.17923]
[1778257256351,24.5,79947.01,3.57,0.49151,0.00024,27.18072]
[1778257261388,24.5,79952.03,3.57,0.49271,0.00024,27.18405]
[1778257266421,24.5,79952.85,3.57,0.4929,0.00024,27.18457]
[1778257271456,24.49,79953.79,3.57,0.49312,0.00024,27.18515]
[1778257275484,24.49,79938.6,3.57,0.48949,0.00024,27.1746]
[1778257276491,24.49,79932.58,3.57,0.48806,0.00024,27.16979]
[1778257277139,24.49,79932.58,3.57,0.48806,0.00024,27.16979]
[1778257277842,24.49,79932.95,3.57,0.48814,0.00024,27.17009]
[1778257278057,24.49,79932.95,3.57,0.48814,0.00024,27.17009]
[1778257278065,24.49,79932.95,3.57,0.48814,0.00024,27.17009]
[1778257278095,24.49,79932.95,3.57,0.48814,0.00024,27.17009]
[1778257278243,24.49,79932.95,3.57,0.48814,0.00024,27.17009]
[1778257278275,24.49,79932.95,3.57,0.48814,0.00024,27.17009]
[1778257278506,24.49,79932.95,3.57,0.48814,0.00024,27.17009]
[1778257278525,24.49,79932.95,3.57,0.48814,0.00024,27.17009]
[1778257278812,24.49,79932.95,3.57,0.48814,0.00024,27.17009]
[1778257278832,24.49,79932.95,3.57,0.48814,0.00024,27.17009]
[1778257278843,24.49,79932.95,3.57,0.48814,0.00024,27.17009]
[1778257278610,24.49,79932.78,3.57,0.4881,0.00024,27.16995]
[1778257279159,24.49,79932.78,3.57,0.4881,0.00024,27.16995]
[1778257279168,24.49,79932.78,3.57,0.4881,0.00024,27.16995]
[1778257279847,24.49,79931.69,3.57,0.48784,0.00024,27.16905]
[1778257284862,24.49,79935.76,3.57,0.48881,0.00024,27.17237]
[1778257289874,24.49,79936.08,3.57,0.48889,0.00024,27.17262]
[1778257294891,24.49,79937.63,3.57,0.48925,0.00024,27.17028]
[1778257299905,24.48,79940.16,3.57,0.48986,0.00024,27.17221]
[1778257299800,24.48,79945.98,3.57,0.49125,0.00024,27.17643]
[1778257304810,24.48,79950.24,3.57,0.49226,0.00024,27.17931]
[1778257309829,24.48,79954.29,3.57,0.49323,0.00024,27.18189]
[1778257314829,24.48,79956.71,3.57,0.49381,0.00024,27.18335]
[1778257319833,24.48,79958.25,3.57,0.49418,0.00024,27.18425]
[1778257324847,24.48,79958.58,3.57,0.49426,0.00024,27.18444]
[1778257328954,24.48,79964.99,3.57,0.49579,0.00024,27.18793]
[1778257332903,24.48,79971.08,3.57,0.49725,0.00024,27.19086]
[1778257335951,24.48,79979.16,3.57,0.49918,0.00024,27.1942]
[1778257340957,24.48,79984.32,3.57,0.50041,0.00024,27.196]
[1778257345982,24.47,79983.81,3.57,0.50029,0.00024,27.19583]
[1778257347952,24.47,79976.73,3.57,0.49859,0.00024,27.19326]
[1778257349867,24.47,79969.52,3.57,0.49687,0.00024,27.19014]
[1778257354871,24.47,79973.35,3.57,0.49778,0.00024,27.1883]
[1778257355993,24.47,79965.09,3.57,0.49581,0.00024,27.18441]
[1778257361000,24.46,79967.64,3.57,0.49642,0.00024,27.18568]
[1778257366004,24.46,79970.56,3.57,0.49711,0.00024,27.18706]
[1778257371024,24.46,79966.78,3.57,0.49621,0.00024,27.18526]
[1778257376042,24.46,79965.33,3.57,0.49586,0.00024,27.18453]
[1778257381044,24.45,79963.3,3.57,0.49537,0.00024,27.18347]
[1778257386048,24.45,79962.9,3.57,0.49528,0.00024,27.18326]
[1778257391052,24.45,79961.93,3.57,0.49504,0.00024,27.18274]
[1778257396068,24.45,79961.06,3.57,0.49483,0.00024,27.18226]
[1778257399021,24.45,79955.52,3.57,0.49351,0.00024,27.17906]
[1778257402995,24.45,79948.18,3.57,0.49175,0.00024,27.17435]
[1778257405923,24.44,79940.55,3.57,0.48992,0.00024,27.16889]
[1778257408965,24.44,79934.07,3.57,0.48836,0.00024,27.16381]
[1778257411953,24.44,79927.87,3.57,0.48688,0.00024,27.155]
[1778257416953,24.44,79928.82,3.57,0.4871,0.00024,27.15583]
[1778257421972,24.44,79929.65,3.57,0.4873,0.00024,27.15654]
[1778257426999,24.44,79930.16,3.57,0.48743,0.00024,27.15698]
[1778257432005,24.44,79930.94,3.57,0.48761,0.00024,27.15764]
[1778257437022,24.44,79934.89,3.57,0.48856,0.00024,27.16091]
[1778257442028,24.45,79934.5,3.57,0.48847,0.00024,27.1606]
[1778257444024,24.45,79941.32,3.57,0.4901,0.00024,27.16591]
[1778257449036,24.45,79943.31,3.57,0.49058,0.00024,27.16737]
[1778257454064,24.45,79945.43,3.57,0.49109,0.00024,27.16889]
[1778257459064,24.45,79945.49,3.57,0.4911,0.00024,27.16893]
[1778257464069,24.45,79944.29,3.57,0.49082,0.00024,27.16808]
[1778257468085,24.45,79950.03,3.57,0.49219,0.00024,27.17203]
[1778257471025,24.46,79954.13,3.57,0.49317,0.00024,27.17109]
[1778257476047,24.46,79957.67,3.57,0.49402,0.00024,27.17322]
[1778257481051,24.45,79959.11,3.57,0.49437,0.00024,27.17405]
[1778257486052,24.45,79964.18,3.57,0.49558,0.00024,27.17681]
[1778257486050,24.45,79969.84,3.57,0.49694,0.00024,27.1796]
[1778257489112,24.45,79971.02,3.57,0.49722,0.00024,27.18014]
[1778257494138,24.45,79974.67,3.57,0.49809,0.00024,27.18173]
[1778257499156,24.45,79971.53,3.57,0.49734,0.00024,27.18037]
[1778257504162,24.45,79971.54,3.57,0.49734,0.00024,27.18038]
[1778257509178,24.45,79970.84,3.57,0.49717,0.00024,27.18006]
[1778257514179,24.44,79968.53,3.57,0.49662,0.00024,27.17898]
[1778257519186,24.44,79966.11,3.57,0.49604,0.00024,27.17779]
[1778257522947,24.44,79968.75,3.57,0.49667,0.00024,27.17908]
[1778257522985,24.44,79968.75,3.57,0.49667,0.00024,27.17908]
[1778257523128,24.44,79969.03,3.57,0.49673,0.00024,27.17922]
[1778257525981,24.44,79976.79,3.57,0.49859,0.00024,27.1826]
[1778257527975,24.44,79982.92,3.57,0.50006,0.00024,27.18485]
[1778257530074,24.44,79997.7,3.57,0.5036,0.00024,27.18876]
[1778257531854,24.44,80003.41,3.57,0.50497,0.00024,27.18614]
[1778257533252,24.44,80006.96,3.57,0.50582,0.00024,27.18656]
[1778257533265,24.44,80006.96,3.57,0.50582,0.00024,27.18656]
[1778257533657,24.44,80006.96,3.57,0.50582,0.00024,27.18656]
[1778257533744,24.44,80006.96,3.57,0.50582,0.00024,27.18656]
[1778257533793,24.44,80006.96,3.57,0.50582,0.00024,27.18656]
[1778257533845,24.44,80025.2,3.57,0.51019,0.00024,27.18679]
[1778257534784,24.44,80037.28,3.57,0.51308,0.00024,27.18514]
[1778257535302,24.44,80037.28,3.57,0.51308,0.00024,27.18514]
[1778257537009,24.44,80039.14,3.57,0.51352,0.00024,27.18476]
[1778257542352,24.44,80039.24,3.57,0.51355,0.00024,27.18474]
[1778257544365,24.44,80031.37,3.57,0.51166,0.00024,27.18613]
[1778257545371,24.44,80025.83,3.57,0.51034,0.00024,27.18674]
[1778257548110,24.44,80026.87,3.57,0.51059,0.00024,27.18664]
[1778257548147,24.44,80026.87,3.57,0.51059,0.00024,27.18664]
[1778257548408,24.44,80027.01,3.57,0.51062,0.00024,27.18663]
[1778257552706,24.44,80023.89,3.57,0.50987,0.00024,27.18688]
[1778257552752,24.44,80023.89,3.57,0.50987,0.00024,27.18688]
[1778257552771,24.44,80023.89,3.57,0.50987,0.00024,27.18688]
[1778257553026,24.44,80023.89,3.57,0.50987,0.00024,27.18688]
[1778257553103,24.44,80023.89,3.57,0.50987,0.00024,27.18688]
[1778257553161,24.44,80023.89,3.57,0.50987,0.00024,27.18688]
[1778257553081,24.44,80025.58,3.57,0.51028,0.00024,27.18676]
[1778257553345,24.44,80025.58,3.57,0.51028,0.00024,27.18676]
[1778257553668,24.44,80025.58,3.57,0.51028,0.00024,27.18676]
[1778257553703,24.44,80025.58,3.57,0.51028,0.00024,27.18676]
[1778257554091,24.44,80025.58,3.57,0.51028,0.00024,27.18676]
[1778257554099,24.44,80010.36,3.57,0.50663,0.00024,27.18685]
[1778257555443,24.44,80001.32,3.57,0.50447,0.00024,27.18583]
[1778257557151,24.44,79996.03,3.57,0.5032,0.00024,27.18487]
[1778257558730,24.44,79984.5,3.57,0.50044,0.00024,27.18181]
[1778257561661,24.43,79981.21,3.57,0.49965,0.00024,27.18069]
[1778257561688,24.43,79981.21,3.57,0.49965,0.00024,27.18069]
[1778257562123,24.43,79981.57,3.57,0.49974,0.00024,27.18082]
[1778257567170,24.43,79979.22,3.57,0.49917,0.00024,27.17997]
[1778257572173,24.43,79976.95,3.57,0.49863,0.00024,27.1791]
[1778257574237,24.43,79970.41,3.57,0.49706,0.00024,27.17629]
[1778257579249,24.42,79968.71,3.57,0.49665,0.00024,27.1755]
[1778257583184,24.42,79979.22,3.57,0.49917,0.00024,27.17997]
[1778257585216,24.42,79985.61,3.57,0.5007,0.00024,27.18216]
[1778257590219,24.42,79985.83,3.57,0.50075,0.00024,27.18223]
[1778257595228,24.43,79989.93,3.57,0.50174,0.00024,27.17985]
[1778257599259,24.43,79995.57,3.57,0.50309,0.00024,27.18121]
[1778257600591,24.43,79996.89,3.57,0.50341,0.00024,27.18148]
[1778257601199,24.43,79998.54,3.57,0.5038,0.00024,27.1818]
[1778257605235,24.44,80004.46,3.57,0.50522,0.00024,27.18271]
[1778257607168,24.44,80011.84,3.57,0.50699,0.00024,27.18338]
[1778257610107,24.44,80013.39,3.57,0.50736,0.00024,27.18345]
[1778257610113,24.44,80013.39,3.57,0.50736,0.00024,27.18345]
[1778257610184,24.44,80013.39,3.57,0.50736,0.00024,27.18345]
[1778257615206,24.44,80018.17,3.57,0.5085,0.00024,27.18352]
[1778257619251,24.44,80011.71,3.57,0.50696,0.00024,27.18337]
[1778257624280,24.44,80012.81,3.57,0.50722,0.00024,27.18342]
[1778257628289,24.45,80019.04,3.57,0.50871,0.00024,27.18351]
[1778257630293,24.45,80012.89,3.57,0.50724,0.00024,27.18343]
[1778257630876,24.45,80012.89,3.57,0.50724,0.00024,27.18343]
[1778257631209,24.45,79998.87,3.57,0.50388,0.00024,27.18185]
[1778257632162,24.45,79997.57,3.57,0.50357,0.00024,27.18161]
[1778257633212,24.45,79997.57,3.57,0.50357,0.00024,27.18161]
[1778257633225,24.45,79997.57,3.57,0.50357,0.00024,27.18161]
[1778257633237,24.45,79997.15,3.57,0.50347,0.00024,27.18153]
[1778257635386,24.45,79992.17,3.57,0.50228,0.00024,27.18042]
[1778257635400,24.45,79992.17,3.57,0.50228,0.00024,27.18042]
[1778257640454,24.45,79990.76,3.57,0.50194,0.00024,27.18006]
[1778257641504,24.45,79990.26,3.57,0.50182,0.00024,27.17993]
[1778257641510,24.45,79990.26,3.57,0.50182,0.00024,27.17993]
[1778257645609,24.45,79987.35,3.57,0.50113,0.00024,27.17912]
[1778257645611,24.45,79987.35,3.57,0.50113,0.00024,27.17912]
[1778257645621,24.45,79987.35,3.57,0.50113,0.00024,27.17912]
[1778257647643,24.45,79985.63,3.57,0.50071,0.00024,27.1786]
[1778257647656,24.45,79985.63,3.57,0.50071,0.00024,27.1786]
[1778257649686,24.45,79983.1,3.57,0.50011,0.00024,27.17778]
[1778257649693,24.45,79983.1,3.57,0.50011,0.00024,27.17778]
[1778257649698,24.45,79983.1,3.57,0.50011,0.00024,27.17778]
[1778257652251,24.45,79976.87,3.57,0.49861,0.00024,27.17194]
[1778257655833,24.45,79975.86,3.57,0.49837,0.00024,27.17153]
[1778257655843,24.45,79975.86,3.57,0.49837,0.00024,27.17153]
[1778257655845,24.45,79975.86,3.57,0.49837,0.00024,27.17153]
[1778257657899,24.45,79973.94,3.57,0.49791,0.00024,27.17073]
[1778257658168,24.45,79973.94,3.57,0.49791,0.00024,27.17073]
[1778257663202,24.45,79971.85,3.57,0.49741,0.00024,27.16982]
[1778257668237,24.44,79967.79,3.57,0.49643,0.00024,27.16793]
[1778257673272,24.44,79967.34,3.57,0.49633,0.00024,27.16771]
[1778257678310,24.44,79966.72,3.57,0.49618,0.00024,27.16741]
[1778257683343,24.44,79967.81,3.57,0.49644,0.00024,27.16794]
[1778257688378,24.44,79966.88,3.57,0.49622,0.00024,27.16749]
[1778257693414,24.44,79962.3,3.57,0.49512,0.00024,27.16512]
[1778257696792,24.44,79958.89,3.57,0.4943,0.00024,27.16322]
[1778257696800,24.44,79958.89,3.57,0.4943,0.00024,27.16322]
[1778257697322,24.44,79955.61,3.57,0.49351,0.00024,27.16129]
[1778257698859,24.43,79950.26,3.57,0.49223,0.00024,27.15791]
[1778257698864,24.43,79950.26,3.57,0.49223,0.00024,27.15791]
[1778257698901,24.43,79950.26,3.57,0.49223,0.00024,27.15791]
[1778257698960,24.43,79948.34,3.57,0.49177,0.00024,27.15662]
[1778257699601,24.43,79948.34,3.57,0.49177,0.00024,27.15662]
[1778257699612,24.43,79948.34,3.57,0.49177,0.00024,27.15662]
[1778257699912,24.43,79949.85,3.57,0.49213,0.00024,27.15764]
[1778257705500,24.43,79953.68,3.57,0.49305,0.00024,27.1601]
[1778257711244,24.43,79953.27,3.57,0.49294,0.00024,27.15627]
[1778257716577,24.43,79954.3,3.57,0.49319,0.00024,27.15691]
[1778257721612,24.43,79954.2,3.57,0.49316,0.00024,27.15685]
[1778257726647,24.42,79955.78,3.57,0.49354,0.00024,27.15781]
[1778257731684,24.42,79957.59,3.57,0.49398,0.00024,27.15889]
[1778257736719,24.42,79952.79,3.57,0.49282,0.00024,27.15596]
[1778257741756,24.42,79955.09,3.57,0.49337,0.00024,27.15739]
[1778257746787,24.41,79956.2,3.57,0.49364,0.00024,27.15806]
[1778257751981,24.41,79957.51,3.57,0.49395,0.00024,27.15884]
[1778257758295,24.41,79958.77,3.57,0.49425,0.00024,27.15957]
[1778257763906,24.4,79958.24,3.57,0.49412,0.00024,27.15926]
[1778257769261,24.4,79954.46,3.57,0.49321,0.00024,27.15699]
[1778257774613,24.4,79947.5,3.57,0.49154,0.00024,27.14889]
[1778257780731,24.4,79942.88,3.57,0.49043,0.00024,27.14561]
[1778257788739,24.4,79947.13,3.57,0.49145,0.00024,27.14863]
[1778257790999,24.4,79945.38,3.57,0.49103,0.00024,27.14741]
[1778257791420,24.4,79937.52,3.57,0.48914,0.00024,27.14155]
[1778257791930,24.4,79937.52,3.57,0.48914,0.00024,27.14155]
[1778257791948,24.4,79937.52,3.57,0.48914,0.00024,27.14155]
[1778257791953,24.4,79937.52,3.57,0.48914,0.00024,27.14155]
[1778257792103,24.4,79937.52,3.57,0.48914,0.00024,27.14155]
[1778257797139,24.4,79938.67,3.57,0.48942,0.00024,27.14244]
[1778257802175,24.4,79939.89,3.57,0.48971,0.00024,27.14338]
[1778257807211,24.4,79943.71,3.57,0.49063,0.00024,27.14622]
[1778257810147,24.4,79944.52,3.57,0.49082,0.00024,27.1468]
[1778257810220,24.4,79944.52,3.57,0.49082,0.00024,27.1468]
[1778257810309,24.4,79944.52,3.57,0.49082,0.00024,27.1468]
[1778257810348,24.4,79943.4,3.57,0.49055,0.00024,27.14599]
[1778257811463,24.4,79943.4,3.57,0.49055,0.00024,27.14599]
[1778257811524,24.4,79943.4,3.57,0.49055,0.00024,27.14599]
[1778257812350,24.4,79937.65,3.57,0.48917,0.00024,27.14165]
[1778257817400,24.4,79940.93,3.57,0.48996,0.00024,27.14417]
[1778257821060,24.4,79940.93,3.57,0.48996,0.00024,27.14416]
[1778257821463,24.4,79943.67,3.57,0.49062,0.00024,27.14618]
[1778257824435,24.39,79936.91,3.57,0.48899,0.00024,27.14106]
[1778257825114,24.39,79936.91,3.57,0.48899,0.00024,27.14106]
[1778257825142,24.39,79936.91,3.57,0.48899,0.00024,27.14106]
[1778257825420,24.39,79927.65,3.57,0.48677,0.00024,27.13332]
[1778257827426,24.39,79919.15,3.57,0.48472,0.00024,27.12547]
[1778257827860,24.39,79919.15,3.57,0.48472,0.00024,27.12547]
[1778257827863,24.39,79919.15,3.57,0.48472,0.00024,27.12547]
[1778257828354,24.39,79919.15,3.57,0.48472,0.00024,27.12547]
[1778257828473,24.4,79916.93,3.57,0.48419,0.00024,27.1233]
[1778257830602,24.4,79914.92,3.57,0.48371,0.00024,27.1213]
[1778257830620,24.4,79914.92,3.57,0.48371,0.00024,27.1213]
[1778257831475,24.4,79902.0,3.57,0.4806,0.00024,27.1039]
[1778257831978,24.4,79902.0,3.57,0.4806,0.00024,27.1039]
[1778257832472,24.4,79894.77,3.57,0.47887,0.00024,27.09545]
[1778257834137,24.4,79892.04,3.57,0.47821,0.00024,27.09213]
[1778257834290,24.4,79892.04,3.57,0.47821,0.00024,27.09213]
[1778257834311,24.4,79892.04,3.57,0.47821,0.00024,27.09213]
[1778257834333,24.4,79892.04,3.57,0.47821,0.00024,27.09213]
[1778257834425,24.4,79892.04,3.57,0.47821,0.00024,27.09213]
[1778257834449,24.39,79877.35,3.57,0.47469,0.00024,27.07298]
[1778257834506,24.39,79877.35,3.57,0.47469,0.00024,27.07298]
[1778257834527,24.39,79877.35,3.57,0.47469,0.00024,27.07298]
[1778257834586,24.39,79877.35,3.57,0.47469,0.00024,27.07298]
[1778257834657,24.39,79877.35,3.57,0.47469,0.00024,27.07298]
[1778257834708,24.39,79877.35,3.57,0.47469,0.00024,27.07298]
[1778257834728,24.39,79877.35,3.57,0.47469,0.00024,27.07298]
[1778257834921,24.39,79877.35,3.57,0.47469,0.00024,27.07298]
[1778257834953,24.39,79877.35,3.57,0.47469,0.00024,27.07298]
[1778257835135,24.39,79877.35,3.57,0.47469,0.00024,27.07298]
[1778257835157,24.39,79877.35,3.57,0.47469,0.00024,27.07298]
[1778257835350,24.39,79877.35,3.57,0.47469,0.00024,27.07298]
[1778257835366,24.39,79877.35,3.57,0.47469,0.00024,27.07298]
[1778257835451,24.39,79866.38,3.57,0.47205,0.00024,27.0573]
[1778257835563,24.39,79866.38,3.57,0.47205,0.00024,27.0573]
[1778257835598,24.39,79866.38,3.57,0.47205,0.00024,27.0573]
[1778257835768,24.39,79866.38,3.57,0.47205,0.00024,27.0573]
[1778257835802,24.39,79866.38,3.57,0.47205,0.00024,27.0573]
[1778257835814,24.39,79866.38,3.57,0.47205,0.00024,27.0573]
[1778257835816,24.39,79866.38,3.57,0.47205,0.00024,27.0573]
[1778257835961,24.39,79866.38,3.57,0.47205,0.00024,27.0573]
[1778257836214,24.39,79866.38,3.57,0.47205,0.00024,27.0573]
[1778257836241,24.39,79866.38,3.57,0.47205,0.00024,27.0573]
[1778257836430,24.39,79866.38,3.57,0.47205,0.00024,27.05729]
[1778257836730,24.39,79866.38,3.57,0.47205,0.00024,27.05729]
[1778257836765,24.39,79866.38,3.57,0.47205,0.00024,27.05729]
[1778257837427,24.4,79857.49,3.57,0.46992,0.00024,27.04374]
[1778257838434,24.4,79850.67,3.57,0.46828,0.00024,27.03281]
[1778257839166,24.4,79850.67,3.57,0.46828,0.00024,27.03281]
[1778257839174,24.4,79850.67,3.57,0.46828,0.00024,27.03281]
[1778257839441,24.41,79849.41,3.57,0.468,0.00024,27.03083]
[1778257842257,24.41,79849.04,3.57,0.46791,0.00024,27.03023]
[1778257842462,24.41,79848.61,3.57,0.46781,0.00024,27.02953]
[1778257847490,24.41,79851.13,3.57,0.46842,0.00024,27.03369]
[1778257848434,24.41,79851.95,3.57,0.46862,0.00024,27.03502]
[1778257848459,24.41,79851.95,3.57,0.46862,0.00024,27.03502]
[1778257848499,24.41,79851.95,3.57,0.46862,0.00024,27.03502]
[1778257848503,24.41,79847.11,3.57,0.46746,0.00024,27.02707]
[1778257850834,24.41,79845.8,3.57,0.46714,0.00024,27.02488]
[1778257850841,24.41,79845.8,3.57,0.46714,0.00024,27.02488]
[1778257851376,24.41,79845.8,3.57,0.46714,0.00024,27.02488]
[1778257851425,24.41,79842.3,3.57,0.46631,0.00024,27.01894]
[1778257852449,24.41,79842.3,3.57,0.46631,0.00024,27.01894]
[1778257852428,24.41,79850.22,3.57,0.46821,0.00024,27.03223]
[1778257853480,24.42,79856.98,3.57,0.46983,0.00024,27.0431]
[1778257853574,24.42,79856.98,3.57,0.46983,0.00024,27.0431]
[1778257853589,24.42,79856.98,3.57,0.46983,0.00024,27.0431]
[1778257853943,24.42,79863.11,3.57,0.4713,0.00024,27.05255]
[1778257854526,24.42,79863.11,3.57,0.4713,0.00024,27.05255]
[1778257855420,24.42,79859.99,3.57,0.47055,0.00024,27.04779]
[1778257860481,24.42,79859.39,3.57,0.47041,0.00024,27.04688]
[1778257860498,24.42,79859.39,3.57,0.47041,0.00024,27.04688]
[1778257860693,24.42,79855.69,3.57,0.46953,0.00024,27.04109]
[1778257863080,24.42,79851.02,3.57,0.46841,0.00024,27.03359]
[1778257863085,24.42,79849.25,3.57,0.46798,0.00024,27.03069]
[1778257864754,24.42,79849.25,3.57,0.46798,0.00024,27.03069]
[1778257864777,24.42,79849.95,3.57,0.46815,0.00024,27.03184]
[1778257866807,24.42,79849.95,3.57,0.46815,0.00024,27.03184]
[1778257866831,24.42,79852.63,3.57,0.46879,0.00024,27.0362]
[1778257868115,24.42,79852.63,3.57,0.46879,0.00024,27.0362]
[1778257868449,24.42,79855.2,3.57,0.46941,0.00024,27.04032]
[1778257869427,24.42,79864.3,3.57,0.47159,0.00024,27.05437]
[1778257870494,24.42,79871.6,3.57,0.47335,0.00024,27.0651]
[1778257870880,24.42,79871.6,3.57,0.47335,0.00024,27.0651]
[1778257870963,24.43,79872.48,3.57,0.47356,0.00024,27.06636]
[1778257873492,24.43,79873.41,3.57,0.47378,0.00024,27.06767]
[1778257873502,24.43,79873.41,3.57,0.47378,0.00024,27.06767]
[1778257874222,24.43,79876.23,3.57,0.47446,0.00024,27.07161]
[1778257876779,24.43,79875.61,3.57,0.47431,0.00024,27.07075]
[1778257876924,24.43,79875.61,3.57,0.47431,0.00024,27.07075]
[1778257877014,24.43,79875.61,3.57,0.47431,0.00024,27.07075]
[1778257877190,24.43,79875.15,3.57,0.4742,0.00024,27.07012]
[1778257878717,24.43,79869.33,3.57,0.47281,0.00024,27.06184]
[1778257879723,24.43,79862.3,3.57,0.47112,0.00024,27.0514]
[1778257881716,24.43,79859.5,3.57,0.47045,0.00024,27.04712]
[1778257883208,24.43,79853.83,3.57,0.46909,0.00024,27.0382]
[1778257883217,24.43,79853.83,3.57,0.46909,0.00024,27.0382]
[1778257883220,24.43,79853.83,3.57,0.46909,0.00024,27.0382]
[1778257883260,24.43,79851.68,3.57,0.46858,0.00024,27.03475]
[1778257889251,24.43,79846.08,3.57,0.46725,0.00024,27.02554]
[1778257892079,24.43,79839.59,3.57,0.4657,0.00024,27.01449]
[1778257893179,24.44,79835.46,3.57,0.46471,0.00024,27.00367]
[1778257893242,24.44,79835.46,3.57,0.46471,0.00024,27.00367]
[1778257893385,24.44,79835.46,3.57,0.46471,0.00024,27.00367]
[1778257893486,24.44,79835.07,3.57,0.46461,0.00024,27.00297]
[1778257894159,24.44,79835.07,3.57,0.46461,0.00024,27.00297]
[1778257895513,24.44,79829.24,3.57,0.46322,0.00024,26.99243]
[1778257895530,24.44,79827.68,3.57,0.46285,0.00024,26.98957]
[1778257901346,24.44,79822.92,3.57,0.46172,0.00024,26.98068]
[1778257903104,24.45,79831.32,3.57,0.46373,0.00024,26.99633]
[1778257904476,24.45,79831.32,3.57,0.46373,0.00024,26.99633]
[1778257904550,24.45,79835.25,3.57,0.46468,0.00024,27.00341]
[1778257909045,24.45,79838.85,3.57,0.46554,0.00024,27.00978]
[1778257909484,24.45,79840.63,3.57,0.46597,0.00024,27.01288]
[1778257910694,24.45,79841.16,3.57,0.4661,0.00024,27.01379]
[1778257910728,24.45,79841.16,3.57,0.4661,0.00024,27.01379]
[1778257911102,24.45,79841.16,3.57,0.4661,0.00024,27.01379]
[1778257911126,24.45,79841.16,3.57,0.4661,0.00024,27.01379]
[1778257911137,24.45,79838.16,3.57,0.46538,0.00024,27.00859]
[1778257912023,24.45,79828.94,3.57,0.46317,0.00024,26.99204]
[1778257912705,24.45,79828.94,3.57,0.46317,0.00024,26.99204]
[1778257912719,24.45,79828.94,3.57,0.46317,0.00024,26.99204]
[1778257912964,24.45,79828.94,3.57,0.46318,0.00024,26.99204]
[1778257918228,24.46,79828.73,3.57,0.46313,0.00024,26.9917]
[1778257924046,24.46,79838.89,3.57,0.46557,0.00024,27.00996]
[1778257925436,24.46,79838.89,3.57,0.46557,0.00024,27.00996]
[1778257925475,24.46,79841.03,3.57,0.46608,0.00024,27.01367]
[1778257930529,24.46,79836.63,3.57,0.46503,0.00024,27.00603]
[1778257935542,24.47,79835.09,3.57,0.46467,0.00024,27.00332]
[1778257940557,24.47,79834.4,3.57,0.46451,0.00024,27.00213]
[1778257945623,24.48,79835.38,3.57,0.46477,0.00024,27.00402]
[1778257950628,24.51,79829.03,3.57,0.4633,0.00024,26.99286]
[1778257953760,24.53,79827.06,3.57,0.46286,0.00024,26.98591]
[1778257953901,24.53,79827.06,3.57,0.46286,0.00024,26.98591]
[1778257954608,24.53,79826.11,3.57,0.46264,0.00024,26.98416]
[1778257955842,24.53,79823.23,3.57,0.46195,0.00024,26.97878]
[1778257955867,24.53,79823.23,3.57,0.46195,0.00024,26.97878]
[1778257955924,24.53,79823.23,3.57,0.46195,0.00024,26.97878]
[1778257956274,24.53,79823.56,3.57,0.46203,0.00024,26.9794]
[1778257957280,24.53,79816.03,3.57,0.46024,0.00024,26.96498]
[1778257958433,24.53,79816.03,3.57,0.46024,0.00024,26.96498]
[1778257958439,24.53,79816.03,3.57,0.46024,0.00024,26.96498]
[1778257958475,24.53,79809.31,3.57,0.45864,0.00024,26.95163]
[1778257960400,24.53,79809.31,3.57,0.45864,0.00024,26.95162]
[1778257960413,24.53,79809.31,3.57,0.45864,0.00024,26.95162]
[1778257960460,24.53,79809.31,3.57,0.45864,0.00024,26.95162]
[1778257960574,24.53,79809.31,3.57,0.45864,0.00024,26.95162]
[1778257960555,24.53,79806.43,3.57,0.45795,0.00024,26.94576]
[1778257962286,24.53,79806.43,3.57,0.45795,0.00024,26.94575]
[1778257962295,24.53,79806.43,3.57,0.45795,0.00024,26.94575]
[1778257962338,24.53,79798.26,3.57,0.456,0.00024,26.92871]
[1778257967017,24.53,79799.24,3.57,0.45623,0.00024,26.93074]
[1778257967068,24.53,79799.24,3.57,0.45623,0.00024,26.93074]
[1778257967407,24.53,79799.24,3.57,0.45623,0.00024,26.93074]
[1778257967524,24.53,79799.24,3.57,0.45623,0.00024,26.93074]
[1778257967534,24.53,79809.95,3.57,0.45878,0.00024,26.95283]
[1778257967741,24.53,79809.95,3.57,0.45878,0.00024,26.95283]
[1778257967761,24.53,79809.95,3.57,0.45878,0.00024,26.95283]
[1778257967944,24.53,79809.95,3.57,0.45878,0.00024,26.95283]
[1778257967967,24.53,79809.95,3.57,0.45878,0.00024,26.95283]
[1778257968166,24.53,79809.95,3.57,0.45878,0.00024,26.95283]
[1778257968200,24.53,79809.95,3.57,0.45878,0.00024,26.95283]
[1778257968388,24.53,79809.95,3.57,0.45878,0.00024,26.95283]
[1778257968408,24.53,79809.95,3.57,0.45878,0.00024,26.95283]
[1778257968594,24.53,79809.95,3.57,0.45878,0.00024,26.95283]
[1778257968617,24.53,79809.95,3.57,0.45878,0.00024,26.95283]
[1778257968627,24.52,79820.81,3.57,0.46135,0.00024,26.97403]
[1778257968801,24.52,79820.81,3.57,0.46135,0.00024,26.97403]
[1778257968823,24.52,79820.81,3.57,0.46135,0.00024,26.97403]
[1778257968835,24.52,79820.81,3.57,0.46135,0.00024,26.97403]
[1778257969307,24.52,79820.81,3.57,0.46135,0.00024,26.97403]
[1778257969571,24.52,79821.58,3.57,0.46154,0.00024,26.9755]
[1778257970518,24.52,79822.44,3.57,0.46174,0.00024,26.97712]
[1778257972028,24.52,79821.69,3.57,0.46156,0.00024,26.97569]
[1778257972042,24.52,79821.69,3.57,0.46156,0.00024,26.97569]
[1778257972550,24.52,79820.61,3.57,0.4613,0.00024,26.97363]
[1778257977565,24.52,79826.28,3.57,0.46266,0.00024,26.98431]
[1778257982584,24.52,79829.46,3.57,0.46342,0.00024,26.9902]
[1778257987596,24.52,79834.84,3.57,0.46471,0.00024,26.99991]
[1778257992624,24.53,79834.48,3.57,0.46463,0.00024,26.9993]
[1778257996657,24.53,79826.63,3.57,0.46276,0.00024,26.98508]
[1778258001671,24.53,79825.78,3.57,0.46256,0.00024,26.98354]
[1778258005631,24.53,79831.97,3.57,0.46404,0.00024,26.9949]
[1778258007554,24.53,79831.97,3.57,0.46404,0.00024,26.99491]
[1778258007565,24.53,79831.97,3.57,0.46404,0.00024,26.99491]
[1778258007588,24.53,79831.97,3.57,0.46404,0.00024,26.99491]
[1778258007603,24.53,79831.97,3.57,0.46404,0.00024,26.99491]
[1778258007613,24.53,79831.97,3.57,0.46404,0.00024,26.99491]
[1778258007654,24.53,79831.97,3.57,0.46404,0.00024,26.99491]
[1778258007639,24.53,79834.99,3.57,0.46476,0.00024,27.0003]
[1778258007736,24.53,79834.99,3.57,0.46476,0.00024,27.0003]
[1778258007764,24.53,79834.99,3.57,0.46476,0.00024,27.0003]
[1778258007937,24.53,79834.99,3.57,0.46476,0.00024,27.0003]
[1778258007974,24.53,79834.99,3.57,0.46476,0.00024,27.0003]
[1778258008160,24.53,79834.99,3.57,0.46476,0.00024,27.0003]
[1778258008180,24.53,79834.99,3.57,0.46476,0.00024,27.0003]
[1778258008364,24.53,79834.99,3.57,0.46476,0.00024,27.0003]
[1778258008444,24.53,79834.99,3.57,0.46476,0.00024,27.0003]
[1778258008566,24.53,79834.99,3.57,0.46476,0.00024,27.0003]
[1778258008592,24.53,79834.99,3.57,0.46476,0.00024,27.0003]
[1778258008642,24.54,79842.67,3.57,0.46659,0.00024,27.01362]
[1778258008786,24.54,79842.67,3.57,0.46659,0.00024,27.01362]
[1778258008801,24.54,79842.67,3.57,0.46659,0.00024,27.01362]
[1778258008989,24.54,79842.67,3.57,0.46659,0.00024,27.01362]
[1778258009008,24.54,79842.67,3.57,0.46659,0.00024,27.01362]
[1778258009020,24.54,79842.67,3.57,0.46659,0.00024,27.01362]
[1778258009447,24.54,79842.67,3.57,0.46659,0.00024,27.01362]
[1778258009464,24.54,79842.67,3.57,0.46659,0.00024,27.01362]
[1778258009475,24.54,79842.67,3.57,0.46659,0.00024,27.01362]
[1778258009648,24.54,79847.04,3.57,0.46764,0.00024,27.02094]
[1778258013540,24.54,79849.52,3.57,0.46822,0.00024,27.02144]
[1778258013678,24.54,79848.67,3.57,0.46802,0.00024,27.02005]
[1778258014970,24.54,79847.29,3.57,0.46769,0.00024,27.01778]
[1778258014984,24.54,79847.29,3.57,0.46769,0.00024,27.01778]
[1778258015693,24.54,79846.07,3.57,0.4674,0.00024,27.01577]
[1778258017706,24.54,79837.1,3.57,0.46526,0.00024,27.00046]
[1778258022322,24.54,79835.83,3.57,0.46496,0.00024,26.99823]
[1778258022340,24.54,79835.83,3.57,0.46496,0.00024,26.99823]
[1778258022646,24.54,79835.83,3.57,0.46496,0.00024,26.99823]
[1778258022642,24.54,79836.38,3.57,0.46509,0.00024,26.9992]
[1778258023746,24.54,79833.94,3.57,0.46451,0.00024,26.99489]
[1778258023764,24.54,79833.94,3.57,0.46451,0.00024,26.99489]
[1778258023768,24.54,79830.89,3.57,0.46379,0.00024,26.98942]
[1778258027818,24.54,79830.61,3.57,0.46372,0.00024,26.98894]
[1778258027840,24.54,79830.61,3.57,0.46372,0.00024,26.98894]
[1778258027996,24.54,79832.09,3.57,0.46408,0.00024,26.99162]
[1778258033519,24.55,79837.21,3.57,0.46531,0.00024,27.00074]
[1778258036035,24.55,79837.58,3.57,0.4654,0.00024,27.0014]
[1778258036111,24.55,79827.87,3.57,0.46309,0.00024,26.98403]
[1778258038075,24.55,79827.87,3.57,0.46309,0.00024,26.98403]
[1778258038105,24.55,79827.87,3.57,0.46309,0.00024,26.98403]
[1778258038206,24.55,79821.66,3.57,0.46161,0.00024,26.97245]
[1778258043589,24.56,79830.29,3.57,0.46368,0.00024,26.98853]
[1778258044387,24.56,79830.29,3.57,0.46368,0.00024,26.98853]
[1778258044641,24.56,79831.35,3.57,0.46393,0.00024,26.99046]
[1778258047653,24.56,79840.37,3.57,0.46609,0.00024,27.00637]
[1778258052654,24.56,79843.27,3.57,0.46678,0.00024,27.01134]
[1778258057658,24.57,79843.89,3.57,0.46694,0.00024,27.01241]
[1778258060211,24.57,79844.81,3.57,0.46716,0.00024,27.01397]
[1778258060676,24.57,79845.13,3.57,0.46723,0.00024,27.01451]
[1778258062098,24.57,79843.55,3.57,0.46686,0.00024,27.01187]
[1778258062123,24.57,79843.55,3.57,0.46686,0.00024,27.01187]
[1778258062163,24.57,79836.81,3.57,0.46525,0.00024,27.0003]
[1778258067726,24.57,79837.98,3.57,0.46554,0.00024,27.00237]
[1778258073097,24.58,79839.12,3.57,0.46581,0.00024,27.00083]
[1778258078131,24.58,79838.93,3.57,0.46578,0.00024,27.00054]
[1778258083167,24.59,79836.9,3.57,0.4653,0.00024,26.99705]
[1778258088377,24.59,79841.24,3.57,0.46634,0.00024,27.00457]
[1778258094244,24.6,79840.36,3.57,0.46614,0.00024,27.00311]
[1778258099280,24.6,79840.23,3.57,0.46611,0.00024,27.00292]
[1778258103614,24.6,79839.16,3.57,0.46586,0.00024,27.0011]
[1778258103622,24.6,79839.16,3.57,0.46586,0.00024,27.0011]
[1778258103759,24.6,79838.1,3.57,0.46561,0.00024,26.99928]
[1778258105411,24.6,79833.84,3.57,0.4646,0.00024,26.99182]
[1778258105422,24.6,79833.84,3.57,0.4646,0.00024,26.99182]
[1778258105705,24.6,79831.91,3.57,0.46414,0.00024,26.98839]
[1778258107410,24.6,79831.85,3.57,0.46413,0.00024,26.98829]
[1778258107435,24.6,79831.85,3.57,0.46413,0.00024,26.98829]
[1778258107711,24.6,79831.85,3.57,0.46413,0.00024,26.98829]
[1778258107718,24.6,79832.0,3.57,0.46416,0.00024,26.98857]
[1778258112722,24.61,79828.33,3.57,0.46329,0.00024,26.98195]
[1778258117737,24.61,79828.67,3.57,0.46337,0.00024,26.98256]
[1778258119973,24.61,79826.6,3.57,0.46288,0.00024,26.97877]
[1778258119982,24.61,79826.6,3.57,0.46288,0.00024,26.97877]
[1778258120810,24.61,79819.18,3.57,0.46112,0.00024,26.96483]
[1778258122013,24.6,79817.05,3.57,0.46061,0.00024,26.96073]
[1778258122023,24.6,79817.05,3.57,0.46061,0.00024,26.96073]
[1778258124069,24.6,79814.81,3.57,0.46006,0.00024,26.95627]
[1778258124078,24.6,79814.81,3.57,0.46006,0.00024,26.95627]
[1778258125686,24.59,79814.56,3.57,0.46,0.00024,26.95574]
[1778258125694,24.59,79814.56,3.57,0.46,0.00024,26.95574]
[1778258125819,24.59,79812.98,3.57,0.45961,0.00024,26.95257]
[1778258130205,24.57,79812.39,3.57,0.45943,0.00024,26.95112]
[1778258130748,24.56,79810.81,3.57,0.45905,0.00024,26.94791]
[1778258135756,24.55,79810.34,3.57,0.45889,0.00024,26.94314]
[1778258140785,24.55,79815.59,3.57,0.46014,0.00024,26.95352]
[1778258145796,24.52,79814.92,3.57,0.45993,0.00024,26.95189]
[1778258150801,24.51,79814.39,3.57,0.45979,0.00024,26.95074]
[1778258155812,24.51,79814.96,3.57,0.45992,0.00024,26.95183]
[1778258160818,24.51,79815.65,3.57,0.46008,0.00024,26.95316]
[1778258165843,24.51,79815.95,3.57,0.46015,0.00024,26.95371]
[1778258170848,24.5,79816.66,3.57,0.46032,0.00024,26.95507]
[1778258175850,24.5,79813.89,3.57,0.45965,0.00024,26.94961]
[1778258178944,24.5,79815.09,3.57,0.45994,0.00024,26.95195]
[1778258179131,24.5,79815.09,3.57,0.45994,0.00024,26.95195]
[1778258179247,24.5,79815.09,3.57,0.45994,0.00024,26.95195]
[1778258179506,24.5,79815.09,3.57,0.45994,0.00024,26.95195]
[1778258179637,24.5,79815.09,3.57,0.45994,0.00024,26.95195]
[1778258179722,24.5,79815.09,3.57,0.45994,0.00024,26.95195]
[1778258179759,24.5,79815.09,3.57,0.45994,0.00024,26.95195]
[1778258179840,24.5,79815.12,3.57,0.45994,0.00024,26.95201]
[1778258179922,24.5,79815.12,3.57,0.45994,0.00024,26.95201]
[1778258179942,24.5,79815.12,3.57,0.45994,0.00024,26.95201]
[1778258180132,24.5,79815.12,3.57,0.45994,0.00024,26.95201]
[1778258180157,24.5,79815.12,3.57,0.45994,0.00024,26.95201]
[1778258180337,24.5,79815.12,3.57,0.45994,0.00024,26.95201]
[1778258180366,24.5,79815.12,3.57,0.45994,0.00024,26.95201]
[1778258180538,24.5,79815.12,3.57,0.45994,0.00024,26.95201]
[1778258180571,24.5,79815.12,3.57,0.45994,0.00024,26.95201]
[1778258180734,24.5,79815.12,3.57,0.45994,0.00024,26.95201]
[1778258180748,24.5,79815.12,3.57,0.45994,0.00024,26.95201]
[1778258180850,24.5,79824.38,3.57,0.46215,0.00024,26.9698]
[1778258180944,24.5,79824.38,3.57,0.46215,0.00024,26.9698]
[1778258180958,24.5,79824.38,3.57,0.46215,0.00024,26.9698]
[1778258181144,24.5,79824.38,3.57,0.46215,0.00024,26.9698]
[1778258181162,24.5,79824.38,3.57,0.46215,0.00024,26.9698]
[1778258181359,24.5,79824.38,3.57,0.46215,0.00024,26.9698]
[1778258181370,24.5,79824.38,3.57,0.46215,0.00024,26.9698]
[1778258181565,24.5,79824.38,3.57,0.46215,0.00024,26.9698]
[1778258181576,24.5,79824.38,3.57,0.46215,0.00024,26.9698]
[1778258181793,24.5,79824.38,3.57,0.46215,0.00024,26.9698]
[1778258181812,24.5,79824.38,3.57,0.46215,0.00024,26.9698]
[1778258181854,24.49,79834.45,3.57,0.46454,0.00024,26.98816]
[1778258182004,24.49,79834.45,3.57,0.46454,0.00024,26.98816]
[1778258183414,24.49,79836.93,3.57,0.46514,0.00024,26.99255]
[1778258183869,24.49,79836.5,3.57,0.46503,0.00024,26.99179]
[1778258183898,24.49,79836.5,3.57,0.46503,0.00024,26.99179]
[1778258184875,24.49,79836.96,3.57,0.46514,0.00024,26.99259]
[1778258185439,24.49,79836.96,3.57,0.46514,0.00024,26.99259]
[1778258185882,24.49,79838.15,3.57,0.46543,0.00024,26.99467]
[1778258187486,24.49,79839.63,3.57,0.46578,0.00024,26.99725]
[1778258187896,24.49,79840.19,3.57,0.46592,0.00024,26.99823]
[1778258190022,24.5,79841.68,3.57,0.46628,0.00024,27.00082]
[1778258190032,24.5,79841.68,3.57,0.46628,0.00024,27.00082]
[1778258190816,24.5,79845.99,3.57,0.46731,0.00024,27.00812]
[1778258195837,24.5,79845.74,3.57,0.46725,0.00024,27.00417]
[1778258197295,24.51,79846.13,3.57,0.46735,0.00024,27.00486]
[1778258197334,24.51,79845.96,3.57,0.46731,0.00024,27.00458]
[1778258203013,24.51,79846.48,3.57,0.46744,0.00024,27.00545]
[1778258204546,24.51,79846.48,3.57,0.46744,0.00024,27.00545]
[1778258204695,24.51,79846.48,3.57,0.46744,0.00024,27.00545]
[1778258204697,24.51,79846.48,3.57,0.46744,0.00024,27.00545]
[1778258204718,24.51,79846.24,3.57,0.46738,0.00024,27.00504]
[1778258205951,24.51,79846.24,3.57,0.46738,0.00024,27.00504]
[1778258206033,24.51,79841.31,3.57,0.4662,0.00024,26.99671]
[1778258207204,24.51,79841.31,3.57,0.4662,0.00024,26.99671]
[1778258207214,24.51,79841.31,3.57,0.4662,0.00024,26.99671]
[1778258207305,24.51,79840.8,3.57,0.46607,0.00024,26.99581]
[1778258207997,24.51,79840.8,3.57,0.46607,0.00024,26.99581]
[1778258208000,24.51,79840.8,3.57,0.46607,0.00024,26.99581]
[1778258208901,24.5,79840.77,3.57,0.46606,0.00024,26.9957]
[1778258210041,24.49,79836.78,3.57,0.46509,0.00024,26.9887]
[1778258210348,24.49,79836.78,3.57,0.46509,0.00024,26.9887]
[1778258210356,24.49,79836.78,3.57,0.46509,0.00024,26.9887]
[1778258210631,24.49,79831.77,3.57,0.4639,0.00024,26.97976]
[1778258212064,24.49,79831.77,3.57,0.46389,0.00024,26.97971]
[1778258212138,24.49,79830.67,3.57,0.46362,0.00024,26.97769]
[1778258213603,24.49,79830.67,3.57,0.46362,0.00024,26.97769]
[1778258213616,24.49,79830.67,3.57,0.46362,0.00024,26.97769]
[1778258213683,24.48,79830.05,3.57,0.46347,0.00024,26.97653]
[1778258217463,24.47,79820.2,3.57,0.46108,0.00024,26.95786]
[1778258223154,24.45,79821.43,3.57,0.46135,0.00024,26.96006]
[1778258228189,24.45,79825.51,3.57,0.46233,0.00024,26.96778]
[1778258233224,24.46,79830.08,3.57,0.46343,0.00024,26.97627]
[1778258236625,24.46,79829.87,3.57,0.46338,0.00024,26.97589]
[1778258236900,24.46,79830.92,3.57,0.46363,0.00024,26.97781]
[1778258238011,24.46,79835.61,3.57,0.46475,0.00024,26.98625]
[1778258238022,24.46,79835.61,3.57,0.46475,0.00024,26.98625]
[1778258238634,24.46,79834.98,3.57,0.4646,0.00024,26.98513]
[1778258243663,24.46,79833.87,3.57,0.46434,0.00024,26.98316]
[1778258247278,24.46,79835.45,3.57,0.46472,0.00024,26.98599]
[1778258247375,24.46,79835.45,3.57,0.46472,0.00024,26.98599]
[1778258247480,24.46,79833.14,3.57,0.46417,0.00024,26.98187]
[1778258249554,24.46,79833.14,3.57,0.46417,0.00024,26.98187]
[1778258249563,24.46,79833.14,3.57,0.46417,0.00024,26.98187]
[1778258249941,24.46,79829.29,3.57,0.46325,0.00024,26.97488]
[1778258254966,24.46,79827.61,3.57,0.46284,0.00024,26.9682]
[1778258259988,24.45,79828.22,3.57,0.46297,0.00024,26.96924]
[1778258265016,24.46,79824.08,3.57,0.46199,0.00024,26.96155]
[1778258270009,24.46,79817.99,3.57,0.46053,0.00024,26.94989]
[1778258271383,24.46,79816.43,3.57,0.46016,0.00024,26.94685]
[1778258271390,24.46,79816.43,3.57,0.46016,0.00024,26.94685]
[1778258271948,24.46,79809.48,3.57,0.4585,0.00024,26.93298]
[1778258273072,24.46,79807.77,3.57,0.45808,0.00024,26.92945]
[1778258273085,24.46,79807.77,3.57,0.45808,0.00024,26.92945]
[1778258273087,24.46,79807.77,3.57,0.45808,0.00024,26.92945]
[1778258273514,24.46,79807.77,3.57,0.45808,0.00024,26.92945]
[1778258277728,24.44,79806.61,3.57,0.45778,0.00024,26.92691]
[1778258277738,24.44,79806.61,3.57,0.45778,0.00024,26.92691]
[1778258277744,24.44,79805.39,3.57,0.45748,0.00024,26.92434]
[1778258283585,24.42,79805.33,3.57,0.45742,0.00024,26.92387]
[1778258288620,24.42,79803.31,3.57,0.45694,0.00024,26.91963]
[1778258293655,24.41,79800.21,3.57,0.45619,0.00024,26.91307]
[1778258298691,24.41,79799.12,3.57,0.45593,0.00024,26.91072]
[1778258303726,24.4,79796.2,3.57,0.4552,0.00024,26.90427]
[1778258305682,24.4,79795.83,3.57,0.45511,0.00024,26.90346]
[1778258305706,24.4,79795.83,3.57,0.45511,0.00024,26.90346]
[1778258305741,24.4,79795.83,3.57,0.45511,0.00024,26.90346]
[1778258305776,24.4,79795.83,3.57,0.45511,0.00024,26.90346]
[1778258305819,24.4,79795.83,3.57,0.45511,0.00024,26.90346]
[1778258305891,24.4,79790.27,3.57,0.45378,0.00024,26.89125]
[1778258307791,24.4,79781.48,3.57,0.45168,0.00024,26.87135]
[1778258308304,24.4,79781.48,3.57,0.45168,0.00024,26.87135]
[1778258308951,24.41,79780.83,3.57,0.45155,0.00024,26.87008]
[1778258310907,24.42,79774.59,3.57,0.45007,0.00024,26.85557]
[1778258315931,24.44,79770.6,3.57,0.44916,0.00024,26.84283]
[1778258320957,24.44,79772.14,3.57,0.44953,0.00024,26.84656]
[1778258324862,24.44,79768.82,3.57,0.44874,0.00024,26.83859]
[1778258324870,24.44,79768.82,3.57,0.44874,0.00024,26.83859]
[1778258324957,24.44,79768.73,3.57,0.44872,0.00024,26.83838]
[1778258329884,24.44,79769.68,3.57,0.44895,0.00024,26.8407]
[1778258329918,24.44,79769.68,3.57,0.44895,0.00024,26.8407]
[1778258329958,24.44,79769.68,3.57,0.44895,0.00024,26.8407]
[1778258329941,24.44,79767.72,3.57,0.44848,0.00024,26.83595]
[1778258330789,24.44,79767.72,3.57,0.44848,0.00024,26.83595]
[1778258330992,24.44,79764.42,3.57,0.4477,0.00024,26.82788]
[1778258336024,24.45,79762.43,3.57,0.44723,0.00024,26.82303]
[1778258341046,24.45,79768.21,3.57,0.44862,0.00024,26.83729]
[1778258341552,24.45,79768.21,3.57,0.44862,0.00024,26.83731]
[1778258341873,24.45,79768.21,3.57,0.44862,0.00024,26.83731]
[1778258342050,24.45,79768.21,3.57,0.44862,0.00024,26.83731]
[1778258342002,24.45,79768.1,3.57,0.44859,0.00024,26.83705]
[1778258342162,24.45,79768.1,3.57,0.44859,0.00024,26.83705]
[1778258342257,24.45,79768.1,3.57,0.44859,0.00024,26.83705]
[1778258342280,24.45,79768.1,3.57,0.44859,0.00024,26.83705]
[1778258342484,24.45,79768.1,3.57,0.44859,0.00024,26.83705]
[1778258342517,24.45,79768.1,3.57,0.44859,0.00024,26.83705]
[1778258342653,24.45,79768.1,3.57,0.44859,0.00024,26.83705]
[1778258342664,24.45,79768.1,3.57,0.44859,0.00024,26.83705]
[1778258343014,24.45,79776.84,3.57,0.45068,0.00024,26.85792]
[1778258343262,24.45,79776.84,3.57,0.45068,0.00024,26.85792]
[1778258343288,24.45,79776.84,3.57,0.45068,0.00024,26.85792]
[1778258343514,24.45,79776.84,3.57,0.45068,0.00024,26.85792]
[1778258343525,24.45,79776.84,3.57,0.45068,0.00024,26.85792]
[1778258343619,24.45,79776.84,3.57,0.45068,0.00024,26.85792]
[1778258343645,24.45,79776.84,3.57,0.45068,0.00024,26.85792]
[1778258344050,24.47,79773.95,3.57,0.45003,0.00024,26.85147]
[1778258346776,24.49,79773.74,3.57,0.45003,0.00024,26.85136]
[1778258346788,24.49,79773.74,3.57,0.45003,0.00024,26.85136]
[1778258347039,24.49,79773.22,3.57,0.44991,0.00024,26.85016]
[1778258349228,24.49,79772.58,3.57,0.44976,0.00024,26.8487]
[1778258350056,24.49,79776.73,3.57,0.45075,0.00024,26.85847]
[1778258352460,24.49,79781.87,3.57,0.45197,0.00024,26.87032]
[1778258352477,24.49,79781.87,3.57,0.45197,0.00024,26.87032]
[1778258352667,24.49,79784.95,3.57,0.4527,0.00024,26.87732]
[1778258353334,24.49,79784.95,3.57,0.4527,0.00024,26.87732]
[1778258353373,24.49,79784.95,3.57,0.4527,0.00024,26.87732]
[1778258353474,24.49,79774.25,3.57,0.45016,0.00024,26.85263]
[1778258356099,24.49,79772.63,3.57,0.44978,0.00024,26.84884]
[1778258357531,24.49,79772.63,3.57,0.44978,0.00024,26.84884]
[1778258357632,24.49,79773.73,3.57,0.45004,0.00024,26.85145]
[1778258363147,24.49,79778.74,3.57,0.45123,0.00024,26.86317]
[1778258364482,24.49,79778.74,3.57,0.45123,0.00024,26.86317]
[1778258364941,24.49,79779.43,3.57,0.4514,0.00024,26.86476]
[1778258365493,24.49,79779.43,3.57,0.4514,0.00024,26.86476]
[1778258365506,24.49,79779.43,3.57,0.4514,0.00024,26.86476]
[1778258365963,24.49,79769.81,3.57,0.4491,0.00024,26.84208]
[1778258367990,24.49,79765.73,3.57,0.44814,0.00024,26.83223]
[1778258368961,24.49,79765.73,3.57,0.44814,0.00024,26.83223]
[1778258369049,24.49,79765.99,3.57,0.4482,0.00024,26.83286]
[1778258371806,24.49,79771.86,3.57,0.44959,0.00024,26.84342]
[1778258371815,24.49,79771.86,3.57,0.44959,0.00024,26.84342]
[1778258371864,24.49,79769.5,3.57,0.44902,0.00024,26.83776]
[1778258376771,24.5,79767.46,3.57,0.44854,0.00024,26.83285]
[1778258377002,24.5,79767.62,3.57,0.44858,0.00024,26.83324]
[1778258378750,24.5,79767.62,3.57,0.44858,0.00024,26.83324]
[1778258378901,24.49,79755.1,3.57,0.4456,0.00024,26.80214]
[1778258380487,24.5,79764.43,3.57,0.44782,0.00024,26.82545]
[1778258383990,24.5,79772.63,3.57,0.44978,0.00024,26.84532]
[1778258388170,24.5,79772.34,3.57,0.44971,0.00024,26.8446]
[1778258388179,24.5,79772.34,3.57,0.44971,0.00024,26.8446]
[1778258389059,24.5,79773.61,3.57,0.45001,0.00024,26.8476]
[1778258394071,24.5,79773.47,3.57,0.44997,0.00024,26.84725]
[1778258399074,24.49,79773.52,3.57,0.44998,0.00024,26.84734]
[1778258404110,24.49,79771.5,3.57,0.4495,0.00024,26.84257]
[1778258409114,24.5,79771.33,3.57,0.44946,0.00024,26.84218]
[1778258412820,24.5,79770.47,3.57,0.44927,0.00024,26.84021]
[1778258413035,24.5,79771.69,3.57,0.44956,0.00024,26.84313]
[1778258418056,24.5,79774.06,3.57,0.45012,0.00024,26.84873]
[1778258423057,24.5,79774.55,3.57,0.45023,0.00024,26.84983]
[1778258424207,24.5,79774.17,3.57,0.45014,0.00024,26.84893]
[1778258425110,24.5,79770.3,3.57,0.44922,0.00024,26.83974]
[1778258427111,24.5,79761.61,3.57,0.44716,0.00024,26.81858]
[1778258431236,24.5,79761.0,3.57,0.44701,0.00024,26.81352]
[1778258431247,24.5,79761.0,3.57,0.44701,0.00024,26.81352]
[1778258431639,24.5,79761.0,3.57,0.44701,0.00024,26.81352]
[1778258436676,24.51,79761.0,3.57,0.44702,0.00024,26.81365]
[1778258441721,24.51,79757.42,3.57,0.44618,0.00024,26.8048]
[1778258444958,24.52,79750.49,3.57,0.44455,0.00024,26.78721]
[1778258447628,24.52,79749.15,3.57,0.44423,0.00024,26.78376]
[1778258448029,24.52,79742.02,3.57,0.44254,0.00024,26.76501]
[1778258449676,24.52,79740.84,3.57,0.44226,0.00024,26.76186]
[1778258449684,24.52,79740.84,3.57,0.44226,0.00024,26.76186]
[1778258451319,24.52,79739.79,3.57,0.44201,0.00024,26.75905]
[1778258451329,24.52,79739.79,3.57,0.44201,0.00024,26.75905]
[1778258451782,24.52,79739.79,3.57,0.44201,0.00024,26.75905]
[1778258456819,24.52,79741.38,3.57,0.44239,0.00024,26.76339]
[1778258461854,24.52,79742.75,3.57,0.44273,0.00024,26.76714]
[1778258466889,24.54,79736.73,3.57,0.44135,0.00024,26.75155]
[1778258471925,24.58,79735.24,3.57,0.4411,0.00024,26.74849]
[1778258475954,24.58,79741.29,3.57,0.44254,0.00024,26.76481]
[1778258480987,24.59,79742.07,3.57,0.44273,0.00024,26.76693]
[1778258486022,24.59,79747.04,3.57,0.44391,0.00024,26.78004]
[1778258486525,24.59,79747.04,3.57,0.44391,0.00024,26.78004]
[1778258487028,24.59,79747.54,3.57,0.44403,0.00024,26.78134]
[1778258489006,24.59,79747.74,3.57,0.44408,0.00024,26.78187]
[1778258489020,24.59,79747.74,3.57,0.44408,0.00024,26.78187]
[1778258489101,24.59,79747.6,3.57,0.44405,0.00024,26.78151]
[1778258495087,24.6,79746.51,3.57,0.44382,0.00024,26.7754]
[1778258501130,24.62,79744.78,3.57,0.44346,0.00024,26.77144]
[1778258506165,24.63,79747.42,3.57,0.44411,0.00024,26.77851]
[1778258511199,24.63,79748.75,3.57,0.44443,0.00024,26.78199]
[1778258516234,24.64,79753.74,3.57,0.44562,0.00024,26.79479]
[1778258521699,24.64,79752.43,3.57,0.44531,0.00024,26.79151]
[1778258523402,24.64,79757.86,3.57,0.4466,0.00024,26.8052]
[1778258524155,24.64,79757.53,3.57,0.44652,0.00024,26.80439]
[1778258525616,24.64,79758.49,3.57,0.44675,0.00024,26.80679]
[1778258525623,24.64,79758.49,3.57,0.44675,0.00024,26.80679]
[1778258526242,24.64,79762.11,3.57,0.44761,0.00024,26.81573]
[1778258531248,24.64,79763.51,3.57,0.44794,0.00024,26.81918]
[1778258533743,24.64,79766.6,3.57,0.44868,0.00024,26.82669]
[1778258533750,24.64,79766.6,3.57,0.44868,0.00024,26.82669]
[1778258533841,24.64,79766.57,3.57,0.44867,0.00024,26.82662]
[1778258534915,24.64,79766.57,3.57,0.44867,0.00024,26.82662]
[1778258535014,24.64,79765.88,3.57,0.44851,0.00024,26.82496]
[1778258537086,24.64,79775.8,3.57,0.45086,0.00024,26.84846]
[1778258540493,24.65,79776.26,3.57,0.45097,0.00024,26.84957]
[1778258546119,24.65,79775.54,3.57,0.45081,0.00024,26.84794]
[1778258551195,24.65,79779.34,3.57,0.45171,0.00024,26.85669]
[1778258551225,24.65,79779.34,3.57,0.45171,0.00024,26.85669]
[1778258551296,24.65,79779.08,3.57,0.45163,0.00024,26.85248]
[1778258551316,24.65,79779.08,3.57,0.45163,0.00024,26.85248]
[1778258552029,24.65,79779.89,3.57,0.45183,0.00024,26.85433]
[1778258557227,24.64,79781.17,3.57,0.45212,0.00024,26.85718]
[1778258562570,24.64,79781.48,3.57,0.45218,0.00024,26.85775]
[1778258563818,24.64,79781.48,3.57,0.45218,0.00024,26.85775]
[1778258563925,24.64,79781.48,3.57,0.45218,0.00024,26.85775]
[1778258563929,24.64,79781.48,3.57,0.45218,0.00024,26.85775]
[1778258564095,24.64,79781.48,3.57,0.45218,0.00024,26.85775]
[1778258564212,24.63,79788.19,3.57,0.45377,0.00024,26.87273]
[1778258564462,24.63,79788.19,3.57,0.45377,0.00024,26.87273]
[1778258564490,24.63,79788.19,3.57,0.45377,0.00024,26.87273]
[1778258564536,24.63,79788.19,3.57,0.45377,0.00024,26.87273]
[1778258564607,24.63,79788.19,3.57,0.45377,0.00024,26.87273]
[1778258564727,24.63,79788.19,3.57,0.45377,0.00024,26.87273]
[1778258564761,24.63,79788.19,3.57,0.45377,0.00024,26.87273]
[1778258564935,24.63,79788.19,3.57,0.45377,0.00024,26.87273]
[1778258564964,24.63,79788.19,3.57,0.45377,0.00024,26.87273]
[1778258565136,24.63,79788.19,3.57,0.45377,0.00024,26.87273]
[1778258565171,24.63,79788.19,3.57,0.45377,0.00024,26.87273]
[1778258565235,24.63,79790.59,3.57,0.45433,0.00024,26.87796]
[1778258565338,24.63,79790.59,3.57,0.45433,0.00024,26.87796]
[1778258565374,24.63,79790.59,3.57,0.45433,0.00024,26.87796]
[1778258565560,24.63,79790.59,3.57,0.45433,0.00024,26.87796]
[1778258565592,24.63,79790.59,3.57,0.45433,0.00024,26.87796]
[1778258566542,24.63,79790.59,3.57,0.45433,0.00024,26.87796]
[1778258566699,24.63,79790.59,3.57,0.45433,0.00024,26.87796]
[1778258566752,24.63,79789.4,3.57,0.45405,0.00024,26.87534]
[1778258568562,24.63,79789.59,3.57,0.45409,0.00024,26.87574]
[1778258568577,24.63,79789.59,3.57,0.45409,0.00024,26.87574]
[1778258569222,24.63,79789.57,3.57,0.45408,0.00024,26.87567]
[1778258573199,24.63,79783.32,3.57,0.45259,0.00024,26.86172]
[1778258576745,24.62,79784.12,3.57,0.45278,0.00024,26.86349]
[1778258577250,24.62,79783.3,3.57,0.45258,0.00024,26.86163]
[1778258580384,24.62,79788.42,3.57,0.45379,0.00024,26.87301]
[1778258580395,24.62,79788.42,3.57,0.45379,0.00024,26.87301]
[1778258581223,24.62,79788.7,3.57,0.45386,0.00024,26.87363]
[1778258583212,24.62,79797.88,3.57,0.45604,0.00024,26.89343]
[1778258586237,24.64,79798.77,3.57,0.45629,0.00024,26.89559]
[1778258591253,24.65,79799.0,3.57,0.45636,0.00024,26.89624]
[1778258593361,24.65,79805.4,3.57,0.45789,0.00024,26.90954]
[1778258595121,24.66,79806.96,3.57,0.45828,0.00024,26.91285]
[1778258595133,24.66,79806.96,3.57,0.45828,0.00024,26.91285]
[1778258596763,24.68,79808.2,3.57,0.45861,0.00024,26.9156]
[1778258596772,24.68,79808.2,3.57,0.45861,0.00024,26.9156]
[1778258597162,24.68,79808.2,3.57,0.45861,0.00024,26.9156]
[1778258597194,24.68,79808.59,3.57,0.4587,0.00024,26.91638]
[1778258600603,24.7,79807.48,3.57,0.45847,0.00024,26.91441]
[1778258600613,24.7,79807.48,3.57,0.45847,0.00024,26.91441]
[1778258600839,24.7,79807.48,3.57,0.45847,0.00024,26.91442]
[1778258605874,24.71,79817.19,3.57,0.4608,0.00024,26.93368]
[1778258607322,24.73,79828.14,3.57,0.46343,0.00024,26.95436]
[1778258609510,24.74,79823.68,3.57,0.46239,0.00024,26.94626]
[1778258609588,24.74,79823.68,3.57,0.46239,0.00024,26.94626]
[1778258609645,24.74,79823.68,3.57,0.46239,0.00024,26.94626]
[1778258609699,24.74,79823.68,3.57,0.46239,0.00024,26.94626]
[1778258609716,24.74,79823.68,3.57,0.46239,0.00024,26.94626]
[1778258609828,24.74,79823.68,3.57,0.46239,0.00024,26.94626]
[1778258609841,24.74,79823.68,3.57,0.46239,0.00024,26.94626]
[1778258610027,24.74,79823.68,3.57,0.46239,0.00024,26.94626]
[1778258610057,24.74,79823.68,3.57,0.46239,0.00024,26.94626]
[1778258610229,24.74,79823.68,3.57,0.46239,0.00024,26.94626]
[1778258610264,24.74,79823.68,3.57,0.46239,0.00024,26.94626]
[1778258610330,24.75,79811.8,3.57,0.45961,0.00024,26.92379]
[1778258612010,24.76,79797.62,3.57,0.45625,0.00024,26.89143]
[1778258613593,24.76,79796.1,3.57,0.4559,0.00024,26.88826]
[1778258613891,24.76,79796.1,3.57,0.4559,0.00024,26.88826]
[1778258614221,24.76,79795.4,3.57,0.45574,0.00024,26.8868]
[1778258615600,24.76,79795.64,3.57,0.4558,0.00024,26.88735]
[1778258615606,24.76,79795.64,3.57,0.4558,0.00024,26.88735]
[1778258616263,24.76,79798.78,3.57,0.45654,0.00024,26.89396]
[1778258621310,24.77,79799.1,3.57,0.45663,0.00024,26.89471]
[1778258626318,24.77,79799.19,3.57,0.45666,0.00024,26.895]
[1778258631322,24.78,79801.57,3.57,0.45723,0.00024,26.89997]
[1778258635627,24.78,79805.18,3.57,0.45808,0.00024,26.90732]
[1778258635635,24.78,79805.18,3.57,0.45808,0.00024,26.90732]
[1778258636346,24.78,79807.37,3.57,0.4586,0.00024,26.91171]
[1778258641377,24.78,79804.69,3.57,0.45797,0.00024,26.90637]
[1778258644353,24.78,79805.76,3.57,0.45823,0.00024,26.90854]
[1778258644364,24.78,79805.2,3.57,0.4581,0.00024,26.90742]
[1778258644396,24.78,79805.2,3.57,0.4581,0.00024,26.90742]
[1778258644571,24.78,79805.2,3.57,0.4581,0.00024,26.90742]
[1778258644764,24.78,79805.2,3.57,0.4581,0.00024,26.90742]
[1778258645049,24.78,79805.2,3.57,0.4581,0.00024,26.90742]
[1778258645234,24.78,79805.2,3.57,0.4581,0.00024,26.90742]
[1778258645258,24.78,79787.57,3.57,0.45394,0.00024,26.87031]
[1778258645378,24.78,79787.57,3.57,0.45394,0.00024,26.87031]
[1778258645441,24.78,79787.57,3.57,0.45394,0.00024,26.87031]
[1778258645470,24.78,79787.57,3.57,0.45394,0.00024,26.87031]
[1778258645641,24.78,79787.57,3.57,0.45394,0.00024,26.87031]
[1778258645674,24.78,79787.57,3.57,0.45394,0.00024,26.87031]
[1778258645845,24.78,79787.57,3.57,0.45394,0.00024,26.87031]
[1778258645879,24.78,79787.57,3.57,0.45394,0.00024,26.87031]
[1778258646051,24.78,79787.57,3.57,0.45394,0.00024,26.87031]
[1778258646083,24.78,79787.57,3.57,0.45394,0.00024,26.87031]
[1778258646268,24.78,79787.57,3.57,0.45394,0.00024,26.87031]
[1778258646293,24.78,79787.57,3.57,0.45394,0.00024,26.87031]
[1778258646362,24.78,79787.57,3.57,0.45394,0.00024,26.87031]
[1778258646369,24.78,79773.47,3.57,0.45062,0.00024,26.83857]
[1778258648202,24.78,79772.24,3.57,0.45033,0.00024,26.83572]
[1778258653207,24.79,79779.43,3.57,0.45203,0.00024,26.85229]
[1778258653720,24.79,79779.43,3.57,0.45203,0.00024,26.85229]
[1778258653727,24.79,79779.43,3.57,0.45203,0.00024,26.85229]
[1778258654214,24.79,79783.53,3.57,0.45299,0.00024,26.86148]
[1778258656230,24.79,79774.87,3.57,0.45095,0.00024,26.84186]
[1778258660288,24.79,79775.96,3.57,0.45121,0.00024,26.84442]
[1778258662805,24.79,79775.77,3.57,0.45117,0.00024,26.84399]
[1778258663337,24.79,79781.99,3.57,0.45264,0.00024,26.85809]
[1778258664026,24.79,79781.99,3.57,0.45264,0.00024,26.85809]
[1778258664360,24.79,79779.42,3.57,0.45203,0.00024,26.85231]
[1778258665321,24.8,79770.63,3.57,0.44998,0.00024,26.83219]
[1778258666622,24.81,79770.23,3.57,0.4499,0.00024,26.83146]
[1778258666890,24.81,79770.23,3.57,0.4499,0.00024,26.83146]
[1778258666904,24.81,79770.23,3.57,0.4499,0.00024,26.83146]
[1778258666970,24.81,79770.23,3.57,0.4499,0.00024,26.83146]
[1778258666993,24.81,79770.23,3.57,0.4499,0.00024,26.83146]
[1778258667174,24.81,79770.23,3.57,0.4499,0.00024,26.83146]
[1778258667197,24.81,79770.23,3.57,0.4499,0.00024,26.83146]
[1778258667308,24.81,79771.02,3.57,0.45009,0.00024,26.83331]
[1778258667426,24.81,79771.02,3.57,0.45009,0.00024,26.83331]
[1778258667462,24.81,79771.02,3.57,0.45009,0.00024,26.83331]
[1778258667725,24.81,79771.02,3.57,0.45009,0.00024,26.83331]
[1778258667744,24.81,79771.02,3.57,0.45009,0.00024,26.83331]
[1778258668004,24.81,79771.02,3.57,0.45009,0.00024,26.83331]
[1778258668316,24.81,79773.44,3.57,0.45066,0.00024,26.83894]
[1778258668914,24.81,79773.44,3.57,0.45066,0.00024,26.83894]
[1778258669393,24.8,79774.67,3.57,0.45095,0.00024,26.84176]
[1778258669701,24.8,79774.67,3.57,0.45095,0.00024,26.84176]
[1778258670329,24.8,79774.67,3.57,0.45095,0.00024,26.84174]
[1778258672743,24.8,79774.6,3.57,0.45092,0.00024,26.83793]
[1778258672752,24.8,79774.6,3.57,0.45092,0.00024,26.83793]
[1778258672753,24.8,79774.6,3.57,0.45092,0.00024,26.83793]
[1778258673351,24.8,79774.69,3.57,0.45093,0.00024,26.83805]
[1778258678358,24.8,79772.14,3.57,0.45032,0.00024,26.83213]
[1778258682413,24.8,79778.75,3.57,0.45189,0.00024,26.84742]
[1778258683305,24.8,79778.75,3.57,0.45189,0.00024,26.84742]
[1778258683317,24.8,79778.75,3.57,0.45189,0.00024,26.84742]
[1778258683407,24.82,79781.12,3.57,0.4525,0.00024,26.85316]
[1778258688433,24.92,79781.89,3.57,0.4529,0.00023,26.85662]
[1778258691479,24.97,79783.72,3.57,0.45344,0.00023,26.86159]
[1778258691780,24.97,79783.01,3.57,0.45328,0.00023,26.86003]
[1778258693463,24.99,79783.01,3.57,0.45331,0.00023,26.86032]
[1778258693552,25.0,79775.79,3.57,0.45164,0.00023,26.84438]
[1778258700350,25.01,79771.36,3.57,0.45063,0.00023,26.83442]
[1778258705585,25.01,79771.49,3.57,0.45068,0.00023,26.83489]
[1778258707302,25.01,79771.49,3.57,0.45068,0.00023,26.83489]
[1778258707330,25.01,79771.49,3.57,0.45068,0.00023,26.83489]
[1778258707508,25.02,79771.86,3.57,0.45077,0.00023,26.8358]
[1778258707909,25.02,79771.86,3.57,0.45077,0.00023,26.8358]
[1778258707973,25.02,79770.58,3.57,0.45047,0.00023,26.83286]
[1778258713749,25.02,79767.44,3.57,0.44975,0.00023,26.82562]
[1778258718225,25.03,79767.61,3.57,0.44981,0.00023,26.82624]
[1778258718391,25.03,79766.15,3.57,0.44947,0.00023,26.82281]
[1778258721170,25.03,79765.65,3.57,0.44935,0.00023,26.82164]
[1778258721455,25.03,79766.5,3.57,0.44956,0.00023,26.82368]
[1778258722190,25.03,79766.5,3.57,0.44956,0.00023,26.82368]
[1778258722313,25.03,79766.5,3.57,0.44956,0.00023,26.82368]
[1778258722333,25.03,79766.5,3.57,0.44956,0.00023,26.82368]
[1778258722390,25.03,79767.72,3.57,0.44984,0.00023,26.82654]
[1778258722515,25.03,79767.72,3.57,0.44984,0.00023,26.82654]
[1778258722547,25.03,79767.72,3.57,0.44984,0.00023,26.82654]
[1778258722747,25.03,79767.72,3.57,0.44984,0.00023,26.82654]
[1778258722783,25.03,79767.72,3.57,0.44984,0.00023,26.82654]
[1778258722960,25.03,79767.72,3.57,0.44984,0.00023,26.82654]
[1778258722969,25.03,79767.72,3.57,0.44984,0.00023,26.82654]
[1778258723247,25.03,79767.72,3.57,0.44984,0.00023,26.82654]
[1778258723265,25.03,79767.72,3.57,0.44984,0.00023,26.82654]
[1778258723275,25.03,79767.72,3.57,0.44984,0.00023,26.82654]
[1778258723348,25.03,79770.0,3.57,0.45038,0.00023,26.83186]
[1778258725884,25.04,79769.7,3.57,0.45031,0.00023,26.83121]
[1778258725896,25.04,79769.7,3.57,0.45031,0.00023,26.83121]
[1778258726445,25.04,79768.49,3.57,0.45004,0.00023,26.82848]
[1778258726721,25.04,79768.49,3.57,0.45004,0.00023,26.82848]
[1778258726785,25.04,79768.49,3.57,0.45004,0.00023,26.82848]
[1778258726803,25.04,79768.49,3.57,0.45004,0.00023,26.82848]
[1778258727008,25.04,79774.77,3.57,0.4515,0.00023,26.84288]
[1778258728389,25.04,79774.77,3.57,0.4515,0.00023,26.84288]
[1778258728448,25.04,79778.13,3.57,0.4523,0.00023,26.8505]
[1778258730516,25.05,79783.97,3.57,0.45367,0.00023,26.86343]
[1778258731247,25.05,79784.43,3.57,0.45377,0.00023,26.86084]
[1778258732154,25.05,79784.43,3.57,0.45377,0.00023,26.86084]
[1778258732177,25.05,79784.43,3.57,0.45377,0.00023,26.86084]
[1778258732187,25.05,79784.43,3.57,0.45377,0.00023,26.86084]
[1778258732941,25.05,79784.43,3.57,0.45377,0.00023,26.86086]
[1778258734490,25.05,79790.2,3.57,0.45512,0.00023,26.8733]
[1778258735156,25.05,79798.27,3.57,0.45701,0.00023,26.89014]
[1778258736537,25.06,79798.27,3.57,0.45701,0.00023,26.89017]
[1778258736558,25.06,79798.27,3.57,0.45701,0.00023,26.89017]
[1778258736568,25.06,79798.27,3.57,0.45701,0.00023,26.89017]
[1778258736735,25.06,79798.27,3.57,0.45701,0.00023,26.89017]
[1778258736749,25.06,79798.27,3.57,0.45701,0.00023,26.89017]
[1778258736953,25.06,79798.27,3.57,0.45701,0.00023,26.89017]
[1778258736981,25.06,79798.27,3.57,0.45701,0.00023,26.89017]
[1778258737214,25.06,79798.27,3.57,0.45701,0.00023,26.89017]
[1778258737246,25.06,79798.27,3.57,0.45701,0.00023,26.89017]
[1778258737316,25.06,79794.27,3.57,0.45608,0.00023,26.88191]
[1778258737607,25.06,79794.27,3.57,0.45608,0.00023,26.88191]
[1778258737635,25.06,79794.27,3.57,0.45608,0.00023,26.88191]
[1778258737822,25.06,79794.27,3.57,0.45608,0.00023,26.88191]
[1778258737843,25.06,79794.27,3.57,0.45608,0.00023,26.88191]
[1778258738048,25.06,79794.27,3.57,0.45608,0.00023,26.88191]
[1778258738081,25.06,79794.27,3.57,0.45608,0.00023,26.88191]
[1778258738091,25.06,79794.27,3.57,0.45608,0.00023,26.88191]
[1778258738343,25.06,79794.27,3.57,0.45608,0.00023,26.88191]
[1778258738461,25.06,79794.56,3.57,0.45615,0.00023,26.88256]
[1778258738575,25.06,79794.56,3.57,0.45615,0.00023,26.88256]
[1778258738819,25.06,79794.56,3.57,0.45615,0.00023,26.88256]
[1778258743495,25.06,79795.46,3.57,0.45637,0.00023,26.8845]
[1778258744392,25.07,79796.01,3.57,0.45651,0.00023,26.88568]
[1778258744713,25.07,79796.01,3.57,0.45651,0.00023,26.88568]
[1778258744728,25.07,79796.01,3.57,0.45651,0.00023,26.88568]
[1778258745225,25.07,79796.43,3.57,0.4566,0.00023,26.88655]
[1778258745510,25.07,79796.43,3.57,0.4566,0.00023,26.88655]
[1778258745527,25.07,79796.43,3.57,0.4566,0.00023,26.88655]
[1778258746677,25.07,79796.27,3.57,0.45657,0.00023,26.88626]
[1778258746687,25.07,79796.27,3.57,0.45657,0.00023,26.88626]
[1778258747416,25.07,79796.05,3.57,0.45652,0.00023,26.88582]
[1778258747566,25.07,79796.05,3.57,0.45652,0.00023,26.88582]
[1778258749686,25.07,79797.69,3.57,0.45691,0.00023,26.88922]
[1778258752892,25.07,79801.27,3.57,0.45775,0.00023,26.89655]
[1778258753457,25.08,79802.41,3.57,0.45802,0.00023,26.89887]
[1778258753900,25.08,79802.41,3.57,0.45802,0.00023,26.89887]
[1778258753915,25.08,79802.41,3.57,0.45802,0.00023,26.89887]
[1778258753928,25.08,79802.41,3.57,0.45802,0.00023,26.89887]
[1778258754899,25.08,79802.41,3.57,0.45802,0.00023,26.89887]
[1778258755000,25.08,79804.43,3.57,0.4585,0.00023,26.90292]
[1778258760978,25.09,79803.86,3.57,0.45838,0.00023,26.90188]
[1778258763087,25.1,79802.46,3.57,0.45808,0.00023,26.89926]
[1778258763378,25.1,79802.46,3.57,0.45808,0.00023,26.89926]
[1778258763435,25.1,79801.8,3.57,0.45792,0.00023,26.89795]
[1778258763620,25.1,79801.8,3.57,0.45792,0.00023,26.89795]
[1778258763636,25.1,79801.8,3.57,0.45792,0.00023,26.89795]
[1778258763762,25.1,79801.8,3.57,0.45792,0.00023,26.89795]
[1778258763914,25.1,79801.8,3.57,0.45792,0.00023,26.89795]
[1778258763940,25.1,79801.8,3.57,0.45792,0.00023,26.89795]
[1778258764001,25.1,79800.63,3.57,0.45765,0.00023,26.89562]
[1778258765233,25.1,79800.63,3.57,0.45765,0.00023,26.89562]
[1778258765463,25.12,79776.27,3.57,0.45202,0.00023,26.84405]
[1778258770579,25.16,79778.01,3.57,0.45253,0.00023,26.84879]
[1778258776082,25.23,79777.99,3.57,0.45268,0.00023,26.85]
[1778258780251,25.28,79778.07,3.57,0.45279,0.00023,26.85095]
[1778258780326,25.28,79778.07,3.57,0.45279,0.00023,26.85095]
[1778258780421,25.29,79779.25,3.57,0.45309,0.00023,26.85372]
[1778258781258,25.29,79779.25,3.57,0.45309,0.00023,26.85372]
[1778258781326,25.3,79788.4,3.57,0.45523,0.00023,26.87349]
[1778258783131,25.33,79793.42,3.57,0.45644,0.00023,26.8843]
[1778258783583,25.33,79793.42,3.57,0.45644,0.00023,26.8843]
[1778258784335,25.33,79794.91,3.57,0.4568,0.00023,26.88749]
[1778258790186,25.35,79796.4,3.57,0.45717,0.00023,26.89071]
[1778258793491,25.35,79796.3,3.57,0.45715,0.00023,26.88693]
[1778258794213,25.35,79796.07,3.57,0.4571,0.00023,26.88655]
[1778258795249,25.36,79775.44,3.57,0.45236,0.00023,26.84302]
[1778258797234,25.38,79776.84,3.57,0.45273,0.00023,26.84647]
[1778258802270,25.38,79780.88,3.57,0.45365,0.00023,26.85522]
[1778258807305,25.38,79782.54,3.57,0.45404,0.00023,26.85884]
[1778258810326,25.39,79775.86,3.57,0.45252,0.00023,26.84444]
[1778258813980,25.4,79774.37,3.57,0.4522,0.00023,26.84134]
[1778258814365,25.4,79775.36,3.57,0.45243,0.00023,26.84354]
[1778258817545,25.4,79778.08,3.57,0.45306,0.00023,26.84954]
[1778258818381,25.4,79775.84,3.57,0.45255,0.00023,26.84469]
[1778258822430,25.43,79786.09,3.57,0.45497,0.00023,26.86722]
[1778258823494,25.47,79793.83,3.57,0.45682,0.00023,26.8837]
[1778258824627,25.47,79793.83,3.57,0.45682,0.00023,26.8837]
[1778258825560,25.49,79794.27,3.57,0.45696,0.00023,26.88487]
[1778258825801,25.49,79794.27,3.57,0.45696,0.00023,26.88487]
[1778258825806,25.49,79794.27,3.57,0.45696,0.00023,26.88487]
[1778258826437,25.49,79794.27,3.57,0.45696,0.00023,26.88487]
[1778258831443,25.53,79797.98,3.57,0.4579,0.00023,26.89298]
[1778258836507,25.54,79796.13,3.57,0.45748,0.00023,26.88933]
[1778258841543,25.54,79788.84,3.57,0.45582,0.00023,26.87458]
[1778258846577,25.54,79787.64,3.57,0.45555,0.00023,26.87213]
[1778258851612,25.54,79789.73,3.57,0.45602,0.00023,26.87284]
[1778258853479,25.54,79789.73,3.57,0.45602,0.00023,26.87284]
[1778258853515,25.54,79790.19,3.57,0.45612,0.00023,26.87378]
[1778258853723,25.54,79790.19,3.57,0.45612,0.00023,26.87378]
[1778258854099,25.54,79781.61,3.57,0.45416,0.00023,26.85588]
[1778258856034,25.54,79762.93,3.57,0.44989,0.00023,26.81474]
[1778258857426,25.55,79762.46,3.57,0.44979,0.00023,26.8137]
[1778258862692,25.61,79762.85,3.57,0.45003,0.00023,26.81592]
[1778258866007,25.65,79765.55,3.57,0.45072,0.00023,26.82264]
[1778258866503,25.66,79763.33,3.57,0.45025,0.00023,26.81796]
[1778258867587,25.66,79763.33,3.57,0.45025,0.00023,26.81796]
[1778258868027,25.67,79773.79,3.57,0.45264,0.00023,26.84122]
[1778258870091,25.68,79774.41,3.57,0.45282,0.00023,26.84288]
[1778258870504,25.72,79771.96,3.57,0.45235,0.00023,26.83825]
[1778258875530,25.8,79770.26,3.57,0.45212,0.00023,26.83583]
[1778258880552,25.87,79772.48,3.57,0.45278,0.00023,26.84186]
[1778258885565,25.87,79771.07,3.57,0.45248,0.00023,26.83897]
[1778258890592,25.88,79767.0,3.57,0.45158,0.00023,26.83025]
[1778258895613,25.89,79769.67,3.57,0.45219,0.00023,26.8362]
[1778258899646,25.89,79776.68,3.57,0.45377,0.00023,26.85121]
[1778258904673,25.89,79775.02,3.57,0.4534,0.00023,26.84768]
[1778258909646,25.89,79783.87,3.57,0.4554,0.00023,26.86622]
[1778258913826,25.92,79785.65,3.57,0.45585,0.00023,26.86665]
[1778258914629,25.92,79789.83,3.57,0.4568,0.00023,26.87509]
[1778258916580,25.93,79796.8,3.57,0.45839,0.00023,26.88896]
[1778258917950,25.93,79799.14,3.57,0.45892,0.00023,26.89349]
[1778258918587,25.93,79798.42,3.57,0.45876,0.00023,26.89214]
[1778258918805,25.93,79798.42,3.57,0.45876,0.00023,26.89214]
[1778258918814,25.93,79798.42,3.57,0.45876,0.00023,26.89214]
[1778258918840,25.93,79798.42,3.57,0.45876,0.00023,26.89214]
[1778258919370,25.93,79798.33,3.57,0.45874,0.00023,26.89196]
[1778258921113,25.96,79805.19,3.57,0.46034,0.00023,26.90525]
[1778258924134,25.96,79811.24,3.57,0.46171,0.00023,26.91641]
[1778258927394,25.96,79810.57,3.57,0.46157,0.00023,26.91524]
[1778258927402,25.96,79810.57,3.57,0.46157,0.00023,26.91524]
[1778258927661,25.97,79810.92,3.57,0.46165,0.00023,26.91591]
[1778258931070,25.97,79812.84,3.57,0.46209,0.00023,26.91941]
[1778258931184,25.97,79812.84,3.57,0.4621,0.00023,26.91943]
[1778258932840,25.97,79817.1,3.57,0.46306,0.00023,26.92701]
[1778258933198,25.98,79816.46,3.57,0.46292,0.00023,26.9259]
[1778258935211,25.98,79805.28,3.57,0.4604,0.00023,26.9057]
[1778258937803,25.98,79801.92,3.57,0.45964,0.00023,26.89941]
[1778258937814,25.98,79801.92,3.57,0.45964,0.00023,26.89941]
[1778258938233,25.98,79799.7,3.57,0.45914,0.00023,26.8952]
[1778258940702,25.98,79799.73,3.57,0.45915,0.00023,26.8953]
[1778258941627,25.98,79799.05,3.57,0.459,0.00023,26.89402]
[1778258943370,25.98,79798.57,3.57,0.4589,0.00023,26.89311]
[1778258943646,25.98,79799.64,3.57,0.45914,0.00023,26.89516]
[1778258944772,25.98,79801.09,3.57,0.45947,0.00023,26.89792]
[1778258944781,25.98,79801.09,3.57,0.45947,0.00023,26.89792]
[1778258945281,25.98,79801.09,3.57,0.45947,0.00023,26.89792]
[1778258950457,25.99,79797.33,3.57,0.45862,0.00023,26.89078]
[1778258953565,25.99,79790.97,3.57,0.45719,0.00023,26.87836]
[1778258953597,25.99,79790.97,3.57,0.45719,0.00023,26.87836]
[1778258953637,25.99,79787.97,3.57,0.45651,0.00023,26.87238]
[1778258958798,25.99,79789.21,3.57,0.45679,0.00023,26.87487]
[1778258961866,25.98,79792.06,3.57,0.45743,0.00023,26.88048]
[1778258961899,25.98,79792.06,3.57,0.45743,0.00023,26.88048]
[1778258961906,25.98,79792.06,3.57,0.45743,0.00023,26.88048]
[1778258962676,25.98,79797.05,3.57,0.45855,0.00023,26.8902]
[1778258965671,25.98,79797.07,3.57,0.45856,0.00023,26.89023]
[1778258965680,25.98,79797.07,3.57,0.45856,0.00023,26.89023]
[1778258965682,25.98,79797.07,3.57,0.45856,0.00023,26.89023]
[1778258965707,25.98,79797.21,3.57,0.45859,0.00023,26.8905]
[1778258970025,25.98,79802.45,3.57,0.45977,0.00023,26.90046]
[1778258970033,25.98,79802.45,3.57,0.45977,0.00023,26.90046]
[1778258970459,25.98,79802.45,3.57,0.45977,0.00023,26.90046]
[1778258972474,25.98,79808.88,3.57,0.46122,0.00023,26.9088]
[1778258976134,25.99,79812.77,3.57,0.4621,0.00023,26.91587]
[1778258976642,25.99,79813.69,3.57,0.46231,0.00023,26.91753]
[1778258977615,25.99,79813.69,3.57,0.46231,0.00023,26.91753]
[1778258977677,25.99,79813.66,3.57,0.4623,0.00023,26.91748]
[1778258978190,25.99,79813.66,3.57,0.4623,0.00023,26.91748]
[1778258978698,25.99,79813.78,3.57,0.46233,0.00023,26.9177]
[1778258982362,25.99,79813.78,3.57,0.46233,0.00023,26.91773]
[1778258982630,25.99,79806.89,3.57,0.46078,0.00023,26.90525]
[1778258984713,25.99,79805.59,3.57,0.46049,0.00023,26.90286]
[1778258984799,25.99,79800.65,3.57,0.45938,0.00023,26.8936]
[1778258985579,25.99,79800.7,3.57,0.45939,0.00023,26.8937]
[1778258986577,25.99,79789.81,3.57,0.45693,0.00023,26.87255]
[1778258987583,25.99,79782.28,3.57,0.45524,0.00023,26.85734]
[1778258988399,25.99,79782.28,3.57,0.45524,0.00023,26.85734]
[1778258988408,25.99,79782.28,3.57,0.45524,0.00023,26.85734]
[1778258988714,25.99,79779.01,3.57,0.45449,0.00023,26.85054]
[1778258988998,25.99,79779.01,3.57,0.45449,0.00023,26.85054]
[1778258989624,25.99,79775.65,3.57,0.45374,0.00023,26.8435]
[1778258990651,25.99,79767.55,3.57,0.45191,0.00023,26.82611]
[1778258993741,25.99,79765.2,3.57,0.45139,0.00022,26.821]
[1778258998757,25.99,79764.06,3.57,0.45114,0.00022,26.81856]
[1778259003763,25.99,79761.15,3.57,0.45049,0.00022,26.81216]
[1778259004774,26.0,79761.7,3.57,0.45062,0.00022,26.8134]
[1778259005709,26.0,79761.7,3.57,0.45062,0.00022,26.81341]
[1778259010735,26.0,79760.31,3.57,0.45031,0.00022,26.81036]
[1778259010943,26.0,79760.94,3.57,0.45045,0.00022,26.81178]
[1778259011760,26.0,79760.65,3.57,0.45039,0.00022,26.81114]
[1778259014650,26.0,79754.37,3.57,0.44898,0.00022,26.79698]
[1778259019664,26.01,79756.95,3.57,0.44957,0.00022,26.80292]
[1778259024694,26.01,79754.9,3.57,0.44912,0.00022,26.79834]
[1778259029702,26.01,79754.56,3.57,0.44905,0.00022,26.79764]
[1778259034714,26.02,79760.15,3.57,0.45031,0.00022,26.80676]
[1778259035355,26.02,79761.3,3.57,0.45057,0.00022,26.80933]
[1778259035678,26.02,79761.95,3.57,0.45072,0.00022,26.81079]
[1778259039584,26.02,79762.11,3.57,0.45076,0.00022,26.81118]
[1778259039730,26.02,79760.28,3.57,0.45035,0.00022,26.80712]
[1778259043701,26.02,79762.82,3.57,0.45092,0.00022,26.8128]
[1778259043763,26.02,79764.8,3.57,0.45137,0.00022,26.81717]
[1778259049015,26.03,79764.34,3.57,0.45127,0.00022,26.81622]
[1778259054051,26.03,79765.69,3.57,0.45158,0.00022,26.81926]
[1778259059085,26.04,79765.1,3.57,0.45146,0.00022,26.81804]
[1778259060331,26.04,79765.1,3.57,0.45146,0.00022,26.81804]
[1778259060412,26.04,79764.86,3.57,0.45141,0.00022,26.81753]
[1778259063112,26.04,79757.65,3.57,0.44979,0.00022,26.80152]
[1778259068147,26.04,79759.39,3.57,0.45019,0.00022,26.80549]
[1778259073182,26.04,79761.95,3.57,0.45077,0.00022,26.81125]
[1778259075764,26.04,79763.66,3.57,0.45116,0.00022,26.81504]
[1778259076202,26.05,79763.5,3.57,0.45112,0.00022,26.81472]
[1778259077713,26.05,79770.0,3.57,0.45259,0.00022,26.82888]
[1778259083253,26.05,79768.61,3.57,0.45229,0.00022,26.826]
[1778259088518,26.06,79767.56,3.57,0.45206,0.00022,26.82378]
[1778259090772,26.06,79768.05,3.57,0.45218,0.00022,26.8249]
[1778259091885,26.06,79778.1,3.57,0.45443,0.00022,26.84262]
[1778259093665,26.06,79778.45,3.57,0.4545,0.00022,26.84334]
[1778259093710,26.06,79778.45,3.57,0.4545,0.00022,26.84334]
[1778259094861,26.06,79781.11,3.57,0.4551,0.00022,26.84883]
[1778259095761,26.06,79780.64,3.57,0.45499,0.00022,26.84785]
[1778259097678,26.06,79782.4,3.57,0.45539,0.00022,26.85148]
[1778259097731,26.06,79782.85,3.57,0.4555,0.00022,26.85242]
[1778259098948,26.06,79783.21,3.57,0.45558,0.00022,26.85318]
[1778259099366,26.07,79783.21,3.57,0.45558,0.00022,26.8532]
[1778259104401,26.06,79783.6,3.57,0.45567,0.00022,26.85396]
[1778259109435,26.06,79784.81,3.57,0.45594,0.00022,26.85639]
[1778259113463,26.06,79792.18,3.57,0.45759,0.00022,26.87105]
[1778259118525,26.06,79793.77,3.57,0.45795,0.00022,26.87415]
[1778259123538,26.06,79794.67,3.57,0.45814,0.00022,26.87585]
[1778259123864,26.06,79798.27,3.57,0.45895,0.00022,26.88277]
[1778259126851,26.06,79789.22,3.57,0.45692,0.00022,26.86517]
[1778259127979,26.06,79785.08,3.57,0.45599,0.00022,26.85687]
[1778259127989,26.06,79785.08,3.57,0.45599,0.00022,26.85687]
[1778259128383,26.06,79785.08,3.57,0.45599,0.00022,26.85687]
[1778259128569,26.06,79785.08,3.57,0.45598,0.00022,26.85684]
[1778259132700,26.05,79791.44,3.57,0.4574,0.00022,26.86942]
[1778259138638,26.05,79790.44,3.57,0.45718,0.00022,26.86746]
[1778259143675,26.05,79792.91,3.57,0.45773,0.00022,26.87232]
[1778259149715,26.05,79795.47,3.57,0.45831,0.00022,26.87731]
[1778259154904,26.05,79796.06,3.57,0.45844,0.00022,26.87486]
[1778259154910,26.05,79796.21,3.57,0.45847,0.00022,26.87515]
[1778259158660,26.05,79800.23,3.57,0.45938,0.00022,26.88282]
[1778259158901,26.05,79801.62,3.57,0.45969,0.00022,26.88544]
[1778259160143,26.05,79806.06,3.57,0.46069,0.00022,26.8937]
[1778259160152,26.05,79806.06,3.57,0.46069,0.00022,26.8937]
[1778259160179,26.05,79806.06,3.57,0.46069,0.00022,26.8937]
[1778259160314,26.05,79806.06,3.57,0.46069,0.00022,26.8937]
[1778259160363,26.05,79806.06,3.57,0.46069,0.00022,26.8937]
[1778259160520,26.05,79806.06,3.57,0.46069,0.00022,26.8937]
[1778259160546,26.05,79806.06,3.57,0.46069,0.00022,26.8937]
[1778259160742,26.05,79806.06,3.57,0.46069,0.00022,26.8937]
[1778259160778,26.05,79806.06,3.57,0.46069,0.00022,26.8937]
[1778259160842,26.05,79810.93,3.57,0.46178,0.00022,26.90257]
[1778259160967,26.05,79810.93,3.57,0.46178,0.00022,26.90257]
[1778259160988,26.05,79810.93,3.57,0.46178,0.00022,26.90257]
[1778259161035,26.05,79810.93,3.57,0.46178,0.00022,26.90257]
[1778259161801,26.06,79810.93,3.57,0.46179,0.00022,26.90259]
[1778259166361,26.06,79813.45,3.57,0.46237,0.00022,26.90717]
[1778259166369,26.06,79813.45,3.57,0.46237,0.00022,26.90717]
[1778259166371,26.06,79813.45,3.57,0.46237,0.00022,26.90717]
[1778259166918,26.06,79816.29,3.57,0.46301,0.00022,26.9122]
[1778259171922,26.07,79819.78,3.57,0.4638,0.00022,26.91832]
[1778259172940,26.07,79827.54,3.57,0.46555,0.00022,26.93145]
[1778259177969,26.08,79822.13,3.57,0.46435,0.00022,26.92244]
[1778259182973,26.08,79822.9,3.57,0.46453,0.00022,26.92381]
[1778259187976,26.09,79822.54,3.57,0.46446,0.00022,26.92326]
[1778259192993,26.1,79822.57,3.57,0.46448,0.00022,26.92338]
[1778259197998,26.1,79818.56,3.57,0.46359,0.00022,26.91658]
[1778259201342,26.11,79816.7,3.57,0.46318,0.00022,26.9134]
[1778259201349,26.11,79816.7,3.57,0.46318,0.00022,26.9134]
[1778259201937,26.11,79817.3,3.57,0.46331,0.00022,26.91446]
[1778259202138,26.11,79817.3,3.57,0.46331,0.00022,26.91446]
[1778259202999,26.11,79819.59,3.57,0.46383,0.00022,26.91843]
[1778259205501,26.11,79824.78,3.57,0.465,0.00022,26.92726]
[1778259205507,26.11,79824.78,3.57,0.465,0.00022,26.92726]
[1778259205596,26.11,79824.22,3.57,0.46488,0.00022,26.92633]
[1778259210633,26.12,79825.46,3.57,0.46516,0.00022,26.92843]
[1778259210722,26.12,79825.46,3.57,0.46516,0.00022,26.92843]
[1778259210923,26.12,79826.86,3.57,0.46548,0.00022,26.93078]
[1778259211656,26.12,79826.86,3.57,0.46548,0.00022,26.93078]
[1778259211673,26.12,79826.86,3.57,0.46548,0.00022,26.93078]
[1778259211680,26.12,79826.86,3.57,0.46548,0.00022,26.93078]
[1778259211781,26.12,79826.86,3.57,0.46548,0.00022,26.93078]
[1778259211799,26.12,79826.86,3.57,0.46548,0.00022,26.93078]
[1778259211840,26.12,79832.18,3.57,0.46667,0.00022,26.93589]
[1778259212051,26.12,79832.18,3.57,0.46667,0.00022,26.93589]
[1778259212080,26.12,79832.18,3.57,0.46667,0.00022,26.93589]
[1778259212264,26.12,79832.18,3.57,0.46667,0.00022,26.93589]
[1778259212289,26.12,79832.18,3.57,0.46667,0.00022,26.93589]
[1778259212463,26.12,79832.18,3.57,0.46667,0.00022,26.93589]
[1778259212497,26.12,79832.18,3.57,0.46667,0.00022,26.93589]
[1778259212735,26.12,79832.18,3.57,0.46667,0.00022,26.93589]
[1778259212766,26.12,79832.18,3.57,0.46667,0.00022,26.93589]
[1778259212974,26.12,79832.18,3.57,0.46667,0.00022,26.93589]
[1778259212835,26.12,79834.58,3.57,0.46721,0.00022,26.93974]
[1778259214369,26.12,79834.58,3.57,0.46721,0.00022,26.93974]
[1778259214912,26.12,79837.23,3.57,0.46781,0.00022,26.94393]
[1778259215746,26.12,79837.23,3.57,0.46781,0.00022,26.94393]
[1778259215751,26.12,79837.23,3.57,0.46781,0.00022,26.94393]
[1778259215937,26.12,79838.47,3.57,0.46809,0.00022,26.94587]
[1778259216651,26.12,79838.47,3.57,0.46809,0.00022,26.94587]
[1778259216723,26.12,79840.76,3.57,0.4686,0.00022,26.94942]
[1778259219822,26.12,79840.85,3.57,0.46862,0.00022,26.94956]
[1778259219923,26.12,79841.07,3.57,0.46867,0.00022,26.94991]
[1778259225244,26.13,79847.5,3.57,0.47012,0.00022,26.95961]
[1778259230282,26.13,79849.75,3.57,0.47063,0.00022,26.96293]
[1778259231981,26.13,79856.38,3.57,0.47212,0.00022,26.97243]
[1778259238336,26.13,79855.04,3.57,0.47182,0.00022,26.97057]
[1778259243370,26.14,79856.65,3.57,0.47219,0.00022,26.97286]
[1778259245211,26.14,79857.43,3.57,0.47237,0.00022,26.97395]
[1778259245221,26.14,79857.43,3.57,0.47237,0.00022,26.97395]
[1778259245386,26.14,79856.99,3.57,0.47227,0.00022,26.97334]
[1778259250419,26.14,79857.23,3.57,0.47233,0.00022,26.9737]
[1778259255455,26.14,79854.11,3.57,0.47163,0.00022,26.96933]
[1778259260489,26.14,79851.12,3.57,0.47096,0.00022,26.96504]
[1778259265524,26.14,79849.53,3.57,0.4706,0.00022,26.96273]
[1778259268901,26.14,79848.71,3.57,0.47042,0.00022,26.96153]
[1778259268991,26.14,79848.71,3.57,0.47042,0.00022,26.96153]
[1778259268977,26.14,79848.42,3.57,0.47035,0.00022,26.96111]
[1778259269554,26.14,79848.2,3.57,0.4703,0.00022,26.96078]
[1778259270560,26.14,79841.66,3.57,0.46884,0.00022,26.95098]
[1778259271567,26.14,79832.85,3.57,0.46685,0.00022,26.93361]
[1778259274388,26.15,79828.35,3.57,0.46585,0.00022,26.92633]
[1778259274658,26.15,79825.17,3.57,0.46514,0.00022,26.92108]
[1778259276551,26.15,79822.16,3.57,0.46446,0.00022,26.91603]
[1778259276559,26.15,79822.16,3.57,0.46446,0.00022,26.91603]
[1778259276602,26.15,79822.67,3.57,0.46458,0.00022,26.91691]
[1778259277561,26.15,79822.67,3.57,0.46458,0.00022,26.91691]
[1778259277947,26.15,79819.59,3.57,0.46389,0.00022,26.91168]
[1778259282717,26.16,79816.52,3.57,0.46321,0.00022,26.90643]
[1778259283078,26.16,79810.56,3.57,0.46187,0.00022,26.89592]
[1778259284981,26.16,79803.78,3.57,0.46036,0.00022,26.88362]
[1778259289993,26.16,79802.35,3.57,0.46005,0.00022,26.88103]
[1778259292123,26.17,79802.26,3.57,0.46003,0.00022,26.8809]
[1778259292753,26.17,79802.26,3.57,0.46003,0.00022,26.8809]
[1778259292852,26.17,79802.26,3.57,0.46003,0.00022,26.8809]
[1778259292862,26.17,79802.26,3.57,0.46003,0.00022,26.8809]
[1778259292906,26.17,79802.26,3.57,0.46003,0.00022,26.8809]
[1778259292981,26.17,79802.26,3.57,0.46003,0.00022,26.8809]
[1778259293053,26.17,79786.91,3.57,0.4566,0.00022,26.85138]
[1778259293114,26.17,79786.91,3.57,0.4566,0.00022,26.85138]
[1778259293133,26.17,79786.91,3.57,0.4566,0.00022,26.85138]
[1778259293322,26.17,79786.91,3.57,0.4566,0.00022,26.85138]
[1778259293336,26.17,79786.91,3.57,0.4566,0.00022,26.85138]
[1778259293536,26.17,79786.91,3.57,0.4566,0.00022,26.85138]
[1778259293568,26.17,79786.91,3.57,0.4566,0.00022,26.85138]
[1778259293791,26.17,79786.91,3.57,0.4566,0.00022,26.85138]
[1778259293807,26.17,79786.91,3.57,0.4566,0.00022,26.85138]
[1778259294008,26.17,79786.91,3.57,0.4566,0.00022,26.85138]
[1778259294042,26.17,79786.91,3.57,0.4566,0.00022,26.85138]
[1778259294081,26.17,79775.19,3.57,0.45397,0.00022,26.82748]
[1778259294216,26.17,79775.19,3.57,0.45397,0.00022,26.82748]
[1778259294249,26.17,79775.19,3.57,0.45397,0.00022,26.82748]
[1778259294261,26.17,79775.19,3.57,0.45397,0.00022,26.82748]
[1778259294727,26.17,79775.19,3.57,0.45397,0.00022,26.82747]
[1778259299763,26.16,79781.68,3.57,0.45542,0.00022,26.84082]
[1778259300116,26.16,79781.68,3.57,0.45542,0.00022,26.84082]
[1778259301092,26.16,79782.46,3.57,0.45559,0.00022,26.8424]
[1778259301772,26.16,79782.46,3.57,0.45559,0.00022,26.8424]
[1778259302030,26.16,79782.91,3.57,0.45569,0.00022,26.8433]
[1778259305088,26.16,79783.95,3.57,0.45593,0.00022,26.84539]
[1778259305878,26.16,79784.55,3.57,0.45606,0.00022,26.84659]
[1778259305988,26.16,79792.52,3.57,0.45784,0.00022,26.86233]
[1778259308008,26.16,79795.83,3.57,0.45859,0.00022,26.86872]
[1778259313022,26.16,79792.57,3.57,0.45785,0.00022,26.86243]
[1778259318032,26.16,79796.03,3.57,0.45862,0.00022,26.86905]
[1778259321212,26.16,79796.79,3.57,0.45879,0.00022,26.87046]
[1778259322090,26.15,79789.01,3.57,0.45704,0.00022,26.85536]
[1778259322281,26.15,79789.01,3.57,0.45704,0.00022,26.85536]
[1778259322924,26.15,79789.01,3.57,0.45704,0.00022,26.85534]
[1778259323931,26.15,79782.62,3.57,0.45561,0.00022,26.84256]
[1778259324301,26.15,79782.62,3.57,0.45561,0.00022,26.84256]
[1778259325098,26.15,79778.34,3.57,0.45465,0.00022,26.8338]
[1778259328398,26.15,79779.3,3.57,0.45486,0.00022,26.83576]
[1778259329068,26.15,79783.7,3.57,0.45585,0.00022,26.84474]
[1778259334074,26.16,79785.19,3.57,0.45619,0.00022,26.8442]
[1778259339099,26.16,79789.42,3.57,0.45714,0.00022,26.85266]
[1778259344114,26.16,79789.51,3.57,0.45716,0.00022,26.85283]
[1778259349139,26.16,79791.68,3.57,0.45765,0.00022,26.85708]
[1778259354141,26.16,79791.41,3.57,0.45759,0.00022,26.85655]
[1778259359166,26.16,79792.62,3.57,0.45786,0.00022,26.85891]
[1778259363094,26.16,79800.79,3.57,0.45969,0.00022,26.8745]
[1778259368102,26.16,79806.47,3.57,0.46096,0.00022,26.88501]
[1778259373114,26.16,79805.62,3.57,0.46077,0.00022,26.88345]
[1778259378136,26.16,79810.19,3.57,0.46179,0.00022,26.8917]
[1778259383151,26.15,79811.7,3.57,0.46212,0.00022,26.89435]
[1778259383678,26.15,79811.9,3.57,0.46216,0.00022,26.89469]
[1778259384078,26.15,79801.44,3.57,0.45982,0.00022,26.87561]
[1778259385145,26.15,79794.28,3.57,0.45821,0.00022,26.86201]
[1778259390163,26.15,79797.34,3.57,0.45889,0.00022,26.86784]
[1778259395181,26.15,79798.27,3.57,0.45909,0.00022,26.86599]
[1778259400202,26.15,79797.6,3.57,0.45894,0.00022,26.86469]
[1778259405209,26.14,79799.93,3.57,0.45946,0.00022,26.86907]
[1778259410224,26.14,79799.95,3.57,0.45946,0.00022,26.86908]
[1778259414332,26.14,79800.08,3.57,0.45948,0.00022,26.86929]
[1778259414338,26.14,79800.08,3.57,0.45948,0.00022,26.86929]
[1778259414570,26.14,79800.08,3.57,0.45948,0.00022,26.86928]
[1778259416578,26.14,79809.45,3.57,0.46158,0.00022,26.88652]
[1778259421613,26.13,79812.95,3.57,0.46236,0.00022,26.89272]
[1778259423614,26.13,79816.46,3.57,0.46314,0.00022,26.89889]
[1778259423910,26.13,79822.85,3.57,0.46458,0.00022,26.90987]
[1778259426778,26.14,79831.58,3.57,0.46655,0.00022,26.92432]
[1778259428787,26.14,79831.58,3.57,0.46655,0.00022,26.92433]
[1778259428797,26.14,79831.58,3.57,0.46655,0.00022,26.92433]
[1778259429154,26.14,79832.56,3.57,0.46677,0.00022,26.92592]
[1778259434173,26.14,79834.37,3.57,0.46718,0.00022,26.92884]
[1778259437234,26.15,79844.67,3.57,0.4695,0.00022,26.94479]
[1778259437749,26.15,79844.67,3.57,0.4695,0.00022,26.94479]
[1778259437758,26.15,79844.67,3.57,0.4695,0.00022,26.94479]
[1778259438199,26.15,79848.37,3.57,0.47033,0.00022,26.95029]
[1778259440993,26.15,79849.25,3.57,0.47053,0.00022,26.95159]
[1778259440999,26.15,79849.25,3.57,0.47053,0.00022,26.95159]
[1778259444265,26.15,79856.29,3.57,0.47211,0.00022,26.96168]
[1778259447119,26.15,79856.69,3.57,0.4722,0.00022,26.96224]
[1778259447135,26.15,79856.69,3.57,0.4722,0.00022,26.96224]
[1778259452164,26.15,79851.43,3.57,0.47102,0.00022,26.95118]
[1778259453269,26.15,79851.0,3.57,0.47092,0.00022,26.95056]
[1778259453836,26.15,79851.13,3.57,0.47095,0.00022,26.95076]
[1778259458871,26.15,79845.76,3.57,0.46975,0.00022,26.94288]
[1778259463906,26.16,79842.98,3.57,0.46913,0.00022,26.93873]
[1778259468942,26.16,79846.52,3.57,0.46993,0.00022,26.94406]
[1778259473399,26.16,79845.86,3.57,0.46978,0.00022,26.94309]
[1778259473976,26.16,79837.45,3.57,0.4679,0.00022,26.93027]
[1778259474468,26.16,79837.45,3.57,0.4679,0.00022,26.93027]
[1778259474478,26.16,79837.45,3.57,0.4679,0.00022,26.93027]
[1778259474984,26.16,79830.22,3.57,0.46628,0.00022,26.91876]
[1778259480020,26.17,79830.9,3.57,0.46644,0.00022,26.91991]
[1778259485053,26.17,79830.73,3.57,0.46641,0.00022,26.91968]
[1778259488076,26.17,79824.68,3.57,0.46505,0.00022,26.90973]
[1778259491096,26.17,79818.07,3.57,0.46357,0.00022,26.89851]
[1778259496132,26.17,79817.78,3.57,0.4635,0.00022,26.898]
[1778259501167,26.17,79815.64,3.57,0.46303,0.00022,26.89433]
[1778259506201,26.18,79812.66,3.57,0.46237,0.00022,26.88913]
[1778259511237,26.18,79818.1,3.57,0.46359,0.00022,26.89508]
[1778259516272,26.19,79820.6,3.57,0.46415,0.00022,26.8994]
[1778259518286,26.19,79827.2,3.57,0.46563,0.00022,26.91046]
[1778259523323,26.19,79827.02,3.57,0.4656,0.00022,26.91018]
[1778259528358,26.19,79825.04,3.57,0.46515,0.00022,26.90691]
[1778259534130,26.19,79817.91,3.57,0.46355,0.00022,26.89482]
[1778259539436,26.19,79815.45,3.57,0.463,0.00022,26.89055]
[1778259544472,26.19,79813.43,3.57,0.46255,0.00022,26.88699]
[1778259550512,26.19,79811.84,3.57,0.46219,0.00022,26.88417]
[1778259552023,26.19,79811.84,3.57,0.46219,0.00022,26.88417]
[1778259552038,26.19,79811.84,3.57,0.46219,0.00022,26.88417]
[1778259552344,26.19,79812.27,3.57,0.46229,0.00022,26.88493]
[1778259557365,26.19,79813.21,3.57,0.4625,0.00022,26.88659]
[1778259559293,26.19,79819.75,3.57,0.46396,0.00022,26.89795]
[1778259564310,26.19,79820.73,3.57,0.46418,0.00022,26.89963]
[1778259569320,26.19,79818.94,3.57,0.46378,0.00022,26.89659]
[1778259570701,26.19,79817.76,3.57,0.46352,0.00022,26.89456]
[1778259571276,26.19,79813.03,3.57,0.46245,0.00022,26.8827]
[1778259573305,26.19,79807.07,3.57,0.46112,0.00022,26.87202]
[1778259576334,26.19,79806.68,3.57,0.46103,0.00022,26.8713]
[1778259576356,26.19,79805.26,3.57,0.46071,0.00022,26.8687]
[1778259576514,26.19,79805.26,3.57,0.46071,0.00022,26.8687]
[1778259576550,26.19,79805.26,3.57,0.46071,0.00022,26.8687]
[1778259576701,26.19,79805.26,3.57,0.46071,0.00022,26.8687]
[1778259577703,26.18,79798.89,3.57,0.45928,0.00022,26.85684]
[1778259579716,26.18,79792.84,3.57,0.45792,0.00022,26.84525]
[1778259584768,26.18,79796.26,3.57,0.45868,0.00022,26.85176]
[1778259585609,26.18,79796.26,3.57,0.45868,0.00022,26.85176]
[1778259585763,26.18,79796.13,3.57,0.45865,0.00022,26.8515]
[1778259590798,26.17,79796.08,3.57,0.45863,0.00022,26.85135]
[1778259595832,26.17,79797.45,3.57,0.45893,0.00022,26.8539]
[1778259600870,26.16,79794.49,3.57,0.45825,0.00022,26.84818]
[1778259602229,26.16,79794.49,3.57,0.45825,0.00022,26.84818]
[1778259602419,26.16,79794.79,3.57,0.45832,0.00022,26.84874]
[1778259603358,26.16,79786.47,3.57,0.45645,0.00022,26.83243]
[1778259605361,26.16,79780.03,3.57,0.45501,0.00022,26.81939]
[1778259607367,26.16,79772.72,3.57,0.45337,0.00022,26.80418]
[1778259610398,26.16,79777.07,3.57,0.45434,0.00022,26.81325]
[1778259611399,26.16,79786.91,3.57,0.45654,0.00022,26.83324]
[1778259614231,26.16,79788.59,3.57,0.45692,0.00022,26.83656]
[1778259614332,26.16,79789.15,3.57,0.45704,0.00022,26.83767]
[1778259615327,26.16,79796.71,3.57,0.45874,0.00022,26.85233]
[1778259617432,26.16,79801.58,3.57,0.45983,0.00022,26.86152]
[1778259618288,26.16,79801.58,3.57,0.45983,0.00022,26.86152]
[1778259618341,26.16,79801.97,3.57,0.45992,0.00022,26.86226]
[1778259623355,26.16,79803.98,3.57,0.46037,0.00022,26.86601]
[1778259623781,26.16,79803.48,3.57,0.46026,0.00022,26.8651]
[1778259623798,26.16,79803.48,3.57,0.46026,0.00022,26.8651]
[1778259624353,26.16,79807.78,3.57,0.46123,0.00022,26.87298]
[1778259627052,26.16,79815.0,3.57,0.46285,0.00022,26.8859]
[1778259631430,26.17,79825.72,3.57,0.46526,0.00022,26.90067]
[1778259635216,26.17,79838.6,3.57,0.46816,0.00022,26.9214]
[1778259641150,26.18,79838.01,3.57,0.46804,0.00022,26.92052]
[1778259646188,26.18,79838.58,3.57,0.46817,0.00022,26.92145]
[1778259651220,26.19,79838.96,3.57,0.46826,0.00022,26.92207]
[1778259656255,26.19,79839.17,3.57,0.46832,0.00022,26.92244]
[1778259661290,26.2,79840.17,3.57,0.46855,0.00022,26.92401]
[1778259665330,26.2,79846.63,3.57,0.47,0.00022,26.93378]
[1778259666279,26.2,79846.63,3.57,0.47,0.00022,26.93378]
[1778259666315,26.2,79846.63,3.57,0.47,0.00022,26.93378]
[1778259666461,26.2,79846.63,3.57,0.47,0.00022,26.93378]
[1778259666493,26.2,79866.25,3.57,0.4744,0.00022,26.96118]
[1778259666692,26.2,79866.25,3.57,0.4744,0.00022,26.96118]
[1778259666727,26.2,79866.25,3.57,0.4744,0.00022,26.96118]
[1778259666899,26.2,79866.25,3.57,0.4744,0.00022,26.96118]
[1778259667343,26.2,79865.64,3.57,0.47427,0.00022,26.96038]
[1778259668693,26.2,79865.63,3.57,0.47426,0.00022,26.96037]
[1778259669357,26.2,79865.21,3.57,0.47417,0.00022,26.95981]
[1778259670371,26.2,79865.21,3.57,0.47417,0.00022,26.95981]
[1778259670381,26.2,79865.21,3.57,0.47417,0.00022,26.95981]
[1778259670416,26.2,79865.31,3.57,0.47419,0.00022,26.95994]
[1778259675433,26.2,79867.86,3.57,0.47476,0.00022,26.96328]
[1778259678459,26.2,79858.63,3.57,0.47269,0.00022,26.95092]
[1778259680808,26.2,79853.71,3.57,0.47159,0.00022,26.94403]
[1778259680819,26.2,79853.71,3.57,0.47159,0.00022,26.94403]
[1778259681489,26.2,79856.32,3.57,0.47217,0.00022,26.94771]
[1778259684480,26.2,79864.57,3.57,0.47402,0.00022,26.95896]
[1778259686918,26.2,79869.19,3.57,0.47506,0.00022,26.965]
[1778259686926,26.2,79869.19,3.57,0.47506,0.00022,26.965]
[1778259687484,26.2,79872.22,3.57,0.47574,0.00022,26.96886]
[1778259692510,26.2,79874.48,3.57,0.47624,0.00022,26.96809]
[1778259694916,26.2,79874.57,3.57,0.47626,0.00022,26.9682]
[1778259695414,26.2,79874.5,3.57,0.47624,0.00022,26.96811]
[1778259697852,26.19,79870.62,3.57,0.47537,0.00022,26.96322]
[1778259698459,26.19,79870.62,3.57,0.47537,0.00022,26.96322]
[1778259698468,26.19,79870.62,3.57,0.47537,0.00022,26.96322]
[1778259698319,26.19,79868.3,3.57,0.47485,0.00022,26.96023]
[1778259699485,26.19,79858.71,3.57,0.47269,0.00022,26.9474]
[1778259704501,26.19,79856.64,3.57,0.47223,0.00022,26.94453]
[1778259704513,26.19,79847.24,3.57,0.47012,0.00022,26.93103]
[1778259705175,26.19,79847.24,3.57,0.47012,0.00022,26.93103]
[1778259705183,26.19,79847.24,3.57,0.47012,0.00022,26.93103]
[1778259705503,26.19,79841.21,3.57,0.46877,0.00022,26.92198]
[1778259707201,26.19,79840.32,3.57,0.46857,0.00022,26.92063]
[1778259707220,26.19,79840.32,3.57,0.46857,0.00022,26.92063]
[1778259707261,26.19,79840.32,3.57,0.46857,0.00022,26.92063]
[1778259707362,26.2,79833.78,3.57,0.46711,0.00022,26.91042]
[1778259708275,26.2,79833.78,3.57,0.46711,0.00022,26.91042]
[1778259708375,26.2,79833.38,3.57,0.46702,0.00022,26.90979]
[1778259713670,26.2,79830.04,3.57,0.46628,0.00022,26.90446]
[1778259718703,26.21,79832.43,3.57,0.46682,0.00022,26.90836]
[1778259722731,26.21,79842.23,3.57,0.46902,0.00022,26.92365]
[1778259725475,26.21,79848.27,3.57,0.47038,0.00022,26.93267]
[1778259726734,26.21,79848.27,3.57,0.47038,0.00022,26.93267]
[1778259726742,26.21,79848.27,3.57,0.47038,0.00022,26.93267]
[1778259727481,26.21,79852.32,3.57,0.47129,0.00022,26.93854]
[1778259727718,26.21,79852.32,3.57,0.47129,0.00022,26.93854]
[1778259728508,26.21,79852.97,3.57,0.47143,0.00022,26.93947]
[1778259731496,26.21,79859.3,3.57,0.47285,0.00022,26.94832]
[1778259736528,26.21,79863.27,3.57,0.47374,0.00022,26.95369]
[1778259741531,26.21,79864.77,3.57,0.47408,0.00022,26.95568]
[1778259746546,26.21,79864.43,3.57,0.474,0.00022,26.95522]
[1778259748489,26.2,79867.44,3.57,0.47467,0.00022,26.95917]
[1778259748496,26.2,79867.44,3.57,0.47467,0.00022,26.95917]
[1778259748503,26.2,79868.34,3.57,0.47487,0.00022,26.96034]
[1778259750930,26.2,79862.64,3.57,0.47359,0.00022,26.9528]
[1778259756118,26.2,79863.54,3.57,0.47378,0.00022,26.95039]
[1778259758986,26.2,79874.3,3.57,0.47619,0.00022,26.96428]
[1778259763014,26.19,79865.38,3.57,0.47419,0.00022,26.95282]
[1778259768050,26.19,79865.02,3.57,0.47411,0.00022,26.95233]
[1778259773366,26.19,79863.93,3.57,0.47386,0.00022,26.95088]
[1778259773439,26.19,79863.93,3.57,0.47386,0.00022,26.95088]
[1778259773591,26.19,79863.98,3.57,0.47387,0.00022,26.95094]
[1778259778566,26.19,79857.5,3.57,0.47242,0.00022,26.94212]
[1778259781513,26.19,79845.64,3.57,0.46975,0.00022,26.92505]
[1778259786541,26.19,79849.96,3.57,0.47072,0.00022,26.93141]
[1778259787646,26.19,79855.73,3.57,0.47202,0.00022,26.93965]
[1778259792653,26.19,79860.82,3.57,0.47316,0.00022,26.94669]
[1778259794641,26.19,79866.59,3.57,0.47446,0.00022,26.9544]
[1778259799651,26.19,79870.8,3.57,0.4754,0.00022,26.95983]
[1778259804709,26.19,79868.86,3.57,0.47496,0.00022,26.95733]
[1778259809723,26.19,79866.2,3.57,0.47436,0.00022,26.95385]
[1778259814745,26.18,79870.99,3.57,0.47543,0.00022,26.95646]
[1778259819793,26.18,79871.27,3.57,0.47549,0.00022,26.9568]
[1778259824028,26.18,79868.78,3.57,0.47493,0.00022,26.9536]
[1778259824032,26.18,79868.78,3.57,0.47493,0.00022,26.9536]
[1778259824056,26.18,79868.78,3.57,0.47493,0.00022,26.9536]
[1778259824134,26.18,79868.78,3.57,0.47493,0.00022,26.9536]
[1778259824146,26.18,79868.78,3.57,0.47493,0.00022,26.9536]
[1778259824350,26.18,79868.78,3.57,0.47493,0.00022,26.9536]
[1778259824380,26.18,79868.78,3.57,0.47493,0.00022,26.9536]
[1778259824590,26.18,79868.78,3.57,0.47493,0.00022,26.9536]
[1778259824600,26.18,79868.78,3.57,0.47493,0.00022,26.9536]
[1778259824611,26.18,79864.58,3.57,0.47399,0.00022,26.94809]
[1778259824815,26.18,79864.58,3.57,0.47399,0.00022,26.94809]
[1778259824837,26.18,79864.58,3.57,0.47399,0.00022,26.94809]
[1778259825047,26.18,79864.58,3.57,0.47399,0.00022,26.94809]
[1778259825074,26.18,79864.58,3.57,0.47399,0.00022,26.94809]
[1778259825257,26.18,79864.58,3.57,0.47399,0.00022,26.94809]
[1778259825286,26.18,79864.58,3.57,0.47399,0.00022,26.94809]
[1778259825476,26.18,79864.58,3.57,0.47399,0.00022,26.94809]
[1778259825492,26.18,79864.58,3.57,0.47399,0.00022,26.94809]
[1778259825502,26.18,79864.58,3.57,0.47399,0.00022,26.94809]
[1778259825534,26.18,79861.54,3.57,0.4733,0.00022,26.94401]
[1778259828245,26.18,79860.76,3.57,0.47313,0.00022,26.94295]
[1778259828274,26.18,79860.76,3.57,0.47313,0.00022,26.94295]
[1778259829882,26.18,79858.8,3.57,0.47269,0.00022,26.94026]
[1778259830488,26.18,79854.19,3.57,0.47165,0.00022,26.93381]
[1778259831492,26.18,79846.42,3.57,0.46991,0.00022,26.92254]
[1778259832547,26.18,79846.42,3.57,0.46991,0.00022,26.92254]
[1778259832558,26.18,79846.42,3.57,0.46991,0.00022,26.92254]
[1778259832643,26.18,79840.96,3.57,0.46868,0.00022,26.91431]
[1778259836527,26.18,79846.75,3.57,0.46999,0.00022,26.92305]
[1778259841562,26.18,79848.05,3.57,0.47028,0.00022,26.92498]
[1778259846599,26.19,79848.42,3.57,0.47036,0.00022,26.92553]
[1778259851631,26.19,79849.53,3.57,0.47062,0.00022,26.92716]
[1778259855659,26.19,79842.29,3.57,0.46899,0.00022,26.91639]
[1778259856784,26.19,79843.79,3.57,0.46933,0.00022,26.91866]
[1778259856802,26.19,79843.79,3.57,0.46933,0.00022,26.91866]
[1778259857673,26.19,79842.93,3.57,0.46914,0.00022,26.91737]
[1778259862904,26.19,79848.09,3.57,0.4703,0.00022,26.92507]
[1778259864979,26.19,79853.76,3.57,0.47157,0.00022,26.93327]
[1778259865696,26.19,79852.61,3.57,0.47131,0.00022,26.93163]
[1778259869043,26.19,79856.4,3.57,0.47216,0.00022,26.93699]
[1778259869619,26.19,79858.34,3.57,0.4726,0.00022,26.93969]
[1778259872235,26.19,79855.07,3.57,0.47186,0.00022,26.93154]
[1778259872243,26.19,79855.07,3.57,0.47186,0.00022,26.93154]
[1778259872277,26.19,79855.07,3.57,0.47186,0.00022,26.93154]
[1778259873160,26.19,79856.36,3.57,0.47215,0.00022,26.93335]
[1778259873177,26.19,79856.36,3.57,0.47215,0.00022,26.93335]
[1778259873665,26.19,79862.5,3.57,0.47353,0.00022,26.94178]
[1778259875216,26.19,79863.66,3.57,0.47379,0.00022,26.94333]
[1778259875218,26.19,79863.66,3.57,0.47379,0.00022,26.94333]
[1778259875239,26.19,79863.66,3.57,0.47379,0.00022,26.94333]
[1778259875643,26.19,79864.84,3.57,0.47405,0.00022,26.9449]
[1778259878115,26.19,79867.42,3.57,0.47463,0.00022,26.94829]
[1778259878124,26.19,79867.42,3.57,0.47463,0.00022,26.94829]
[1778259878328,26.19,79869.47,3.57,0.47509,0.00022,26.95095]
[1778259881409,26.19,79872.27,3.57,0.47572,0.00022,26.95452]
[1778259881439,26.19,79872.27,3.57,0.47572,0.00022,26.95452]
[1778259881466,26.19,79882.14,3.57,0.47794,0.00022,26.96657]
[1778259883426,26.19,79882.14,3.57,0.47794,0.00022,26.96657]
[1778259883428,26.19,79885.78,3.57,0.47875,0.00022,26.9708]
[1778259886601,26.19,79894.73,3.57,0.48076,0.00022,26.98073]
[1778259888184,26.19,79894.73,3.57,0.48076,0.00022,26.98073]
[1778259888195,26.19,79894.73,3.57,0.48076,0.00022,26.98073]
[1778259888295,26.19,79896.18,3.57,0.48109,0.00022,26.98227]
[1778259893930,26.19,79892.47,3.57,0.48025,0.00022,26.97829]
[1778259896671,26.18,79882.71,3.57,0.47806,0.00022,26.96723]
[1778259902093,26.18,79879.14,3.57,0.47726,0.00022,26.96297]
[1778259904001,26.18,79891.72,3.57,0.48008,0.00022,26.97745]
[1778259904757,26.18,79891.72,3.57,0.48008,0.00022,26.97745]
[1778259904763,26.18,79891.72,3.57,0.48008,0.00022,26.97745]
[1778259905632,26.18,79895.96,3.57,0.48104,0.00022,26.98203]
[1778259907570,26.18,79898.26,3.57,0.48155,0.00022,26.98445]
[1778259907641,26.18,79899.41,3.57,0.48181,0.00022,26.98564]
[1778259912925,26.18,79903.76,3.57,0.48279,0.00022,26.99004]
[1778259913811,26.18,79903.61,3.57,0.48275,0.00022,26.98989]
[1778259913833,26.18,79903.61,3.57,0.48275,0.00022,26.98989]
[1778259914513,26.18,79898.69,3.57,0.48164,0.00022,26.98487]
[1778259915740,26.18,79888.98,3.57,0.47946,0.00022,26.97439]
[1778259917113,26.17,79882.04,3.57,0.4779,0.00022,26.96639]
[1778259921148,26.17,79890.64,3.57,0.47983,0.00022,26.97623]
[1778259922753,26.17,79890.64,3.57,0.47983,0.00022,26.97623]
[1778259922761,26.17,79890.64,3.57,0.47983,0.00022,26.97623]
[1778259922763,26.17,79891.49,3.57,0.48002,0.00022,26.97717]
[1778259927773,26.17,79893.12,3.57,0.48039,0.00022,26.97895]
[1778259930247,26.17,79890.07,3.57,0.4797,0.00022,26.97559]
[1778259930917,26.17,79884.47,3.57,0.47844,0.00022,26.96922]
[1778259931707,26.17,79875.72,3.57,0.47647,0.00022,26.95515]
[1778259932729,26.17,79869.01,3.57,0.47496,0.00022,26.94666]
[1778259936690,26.17,79868.71,3.57,0.47489,0.00022,26.94627]
[1778259936704,26.17,79868.71,3.57,0.47489,0.00022,26.94627]
[1778259936707,26.17,79868.71,3.57,0.47489,0.00022,26.94627]
[1778259936757,26.17,79868.71,3.57,0.47489,0.00022,26.94627]
[1778259936774,26.17,79874.22,3.57,0.47613,0.00022,26.95327]
[1778259936792,26.17,79874.22,3.57,0.47613,0.00022,26.95327]
[1778259936959,26.17,79874.22,3.57,0.47613,0.00022,26.95327]
[1778259936970,26.17,79874.22,3.57,0.47613,0.00022,26.95327]
[1778259936973,26.17,79874.22,3.57,0.47613,0.00022,26.95327]
[1778259936997,26.17,79874.22,3.57,0.47613,0.00022,26.95327]
[1778259937174,26.17,79874.22,3.57,0.47613,0.00022,26.95327]
[1778259937191,26.17,79874.22,3.57,0.47613,0.00022,26.95327]
[1778259937386,26.17,79874.22,3.57,0.47613,0.00022,26.95327]
[1778259937404,26.17,79874.22,3.57,0.47613,0.00022,26.95327]
[1778259937594,26.17,79874.22,3.57,0.47613,0.00022,26.95327]
[1778259937608,26.17,79874.22,3.57,0.47613,0.00022,26.95327]
[1778259937618,26.17,79876.77,3.57,0.4767,0.00022,26.95643]
[1778259937818,26.17,79876.77,3.57,0.4767,0.00022,26.95643]
[1778259937841,26.17,79876.77,3.57,0.4767,0.00022,26.95643]
[1778259938030,26.17,79876.77,3.57,0.4767,0.00022,26.95643]
[1778259938697,26.17,79876.77,3.57,0.4767,0.00022,26.95643]
[1778259938703,26.17,79876.77,3.57,0.4767,0.00022,26.95643]
[1778259938268,26.17,79876.77,3.57,0.4767,0.00022,26.95642]
[1778259939276,26.17,79879.8,3.57,0.47738,0.00022,26.9601]
[1778259941294,26.17,79880.67,3.57,0.47758,0.00022,26.96114]
[1778259941379,26.16,79880.19,3.57,0.47747,0.00022,26.96056]
[1778259942810,26.16,79880.19,3.57,0.47747,0.00022,26.96056]
[1778259943729,26.16,79881.04,3.57,0.47766,0.00022,26.96157]
[1778259948733,26.16,79883.06,3.57,0.47811,0.00022,26.96395]
[1778259949950,26.16,79885.91,3.57,0.47875,0.00022,26.96725]
[1778259950758,26.16,79887.55,3.57,0.47912,0.00022,26.96913]
[1778259951017,26.16,79887.55,3.57,0.47912,0.00022,26.96913]
[1778259951043,26.16,79887.55,3.57,0.47912,0.00022,26.96913]
[1778259951076,26.16,79887.55,3.57,0.47912,0.00022,26.96913]
[1778259951100,26.16,79887.55,3.57,0.47912,0.00022,26.96913]
[1778259951111,26.16,79887.55,3.57,0.47912,0.00022,26.96913]
[1778259951273,26.16,79887.55,3.57,0.47912,0.00022,26.96913]
[1778259951309,26.16,79887.55,3.57,0.47912,0.00022,26.96913]
[1778259951490,26.16,79887.55,3.57,0.47912,0.00022,26.96913]
[1778259951520,26.16,79887.55,3.57,0.47912,0.00022,26.96913]
[1778259951691,26.16,79887.55,3.57,0.47912,0.00022,26.96913]
[1778259951726,26.16,79887.55,3.57,0.47912,0.00022,26.96913]
[1778259951791,26.16,79890.9,3.57,0.47987,0.00022,26.97288]
[1778259951894,26.16,79890.9,3.57,0.47987,0.00022,26.97288]
[1778259951903,26.16,79890.9,3.57,0.47987,0.00022,26.97288]
[1778259952159,26.16,79890.9,3.57,0.47987,0.00022,26.97288]
[1778259952193,26.16,79890.9,3.57,0.47987,0.00022,26.97288]
[1778259952383,26.16,79890.9,3.57,0.47987,0.00022,26.97288]
[1778259952405,26.16,79890.9,3.57,0.47987,0.00022,26.97288]
[1778259952597,26.16,79890.9,3.57,0.47987,0.00022,26.97288]
[1778259952698,26.16,79893.33,3.57,0.48042,0.00023,26.97554]
[1778259953040,26.16,79893.33,3.57,0.48042,0.00023,26.97554]
[1778259953045,26.16,79893.33,3.57,0.48042,0.00023,26.97554]
[1778259953373,26.16,79893.33,3.57,0.48041,0.00023,26.97554]
[1778259956632,26.16,79892.9,3.57,0.48032,0.00023,26.97506]
[1778259956641,26.16,79892.9,3.57,0.48032,0.00023,26.97506]
[1778259956643,26.16,79892.9,3.57,0.48032,0.00023,26.97506]
[1778259956646,26.15,79894.31,3.57,0.48063,0.00023,26.97658]
[1778259959185,26.15,79895.43,3.57,0.48088,0.00023,26.97778]
[1778259959218,26.15,79895.43,3.57,0.48088,0.00023,26.97778]
[1778259959390,26.15,79895.43,3.57,0.48088,0.00023,26.97778]
[1778259959416,26.15,79895.43,3.57,0.48088,0.00023,26.97778]
[1778259959572,26.15,79895.43,3.57,0.48088,0.00023,26.97778]
[1778259959632,26.15,79903.32,3.57,0.48266,0.00023,26.98594]
[1778259961215,26.16,79903.32,3.57,0.48266,0.00023,26.98595]
[1778259961311,26.16,79903.32,3.57,0.48266,0.00023,26.98595]
[1778259961343,26.16,79903.32,3.57,0.48266,0.00023,26.98595]
[1778259961672,26.16,79903.32,3.57,0.48266,0.00023,26.98595]
[1778259961695,26.16,79903.32,3.57,0.48266,0.00023,26.98595]
[1778259961796,26.16,79906.29,3.57,0.48333,0.00023,26.98888]
[1778259963308,26.16,79906.29,3.57,0.48333,0.00023,26.98889]
[1778259963451,26.16,79912.38,3.57,0.4847,0.00023,26.99466]
[1778259965608,26.16,79915.64,3.57,0.48544,0.00023,26.99763]
[1778259965820,26.16,79908.99,3.57,0.48394,0.00023,26.99149]
[1778259967236,26.16,79908.99,3.57,0.48394,0.00023,26.99149]
[1778259967239,26.16,79908.99,3.57,0.48394,0.00023,26.99149]
[1778259967815,26.16,79905.92,3.57,0.48325,0.00023,26.98854]
[1778259971480,26.16,79907.67,3.57,0.48365,0.00023,26.99024]
[1778259971807,26.16,79906.15,3.57,0.48331,0.00022,26.98877]
[1778259976825,26.16,79902.9,3.57,0.48257,0.00022,26.98555]
[1778259977031,26.16,79903.67,3.57,0.48274,0.00023,26.98631]
[1778259977061,26.16,79903.67,3.57,0.48274,0.00023,26.98631]
[1778259977671,26.16,79903.67,3.57,0.48274,0.00023,26.98631]
[1778259977724,26.16,79904.86,3.57,0.48301,0.00023,26.98749]
[1778259979039,26.16,79904.64,3.57,0.48296,0.00023,26.98727]
[1778259979053,26.16,79904.64,3.57,0.48296,0.00023,26.98727]
[1778259979571,26.16,79904.81,3.57,0.483,0.00023,26.98744]
[1778259984606,26.15,79905.33,3.57,0.48311,0.00023,26.98794]
[1778259986857,26.15,79906.99,3.57,0.48348,0.00023,26.98955]
[1778259987629,26.15,79911.33,3.57,0.48446,0.00023,26.99367]
[1778259991658,26.15,79904.48,3.57,0.48291,0.00023,26.98351]
[1778259994717,26.15,79903.67,3.57,0.48273,0.00023,26.9827]
[1778259994789,26.15,79901.9,3.57,0.48233,0.00023,26.98092]
[1778259996071,26.15,79898.6,3.57,0.48159,0.00023,26.97753]
[1778259996802,26.15,79897.84,3.57,0.48142,0.00023,26.97674]
[1778259997816,26.15,79904.68,3.57,0.48296,0.00023,26.9837]
[1778260001167,26.15,79907.49,3.57,0.48359,0.00023,26.98643]
[1778260001176,26.15,79907.49,3.57,0.48359,0.00023,26.98643]
[1778260001199,26.15,79907.49,3.57,0.48359,0.00023,26.98643]
[1778260001728,26.14,79907.49,3.57,0.48358,0.00023,26.98643]
[1778260006040,26.14,79909.23,3.57,0.48397,0.00023,26.98808]
[1778260006818,26.14,79920.16,3.57,0.48643,0.00023,26.99796]
[1778260008043,26.14,79921.34,3.57,0.4867,0.00023,26.99896]
[1778260008054,26.14,79921.34,3.57,0.4867,0.00023,26.99896]
[1778260008776,26.14,79921.34,3.57,0.4867,0.00023,26.99896]
[1778260013812,26.13,79922.06,3.57,0.48686,0.00023,26.99956]
[1778260014973,26.13,79922.53,3.57,0.48696,0.00023,26.99995]
[1778260015827,26.13,79924.18,3.57,0.48733,0.00023,27.00132]
[1778260016386,26.13,79924.18,3.57,0.48733,0.00023,27.00132]
[1778260016833,26.13,79926.29,3.57,0.48781,0.00023,27.00303]
[1778260017867,26.13,79939.14,3.57,0.4907,0.00023,27.01266]
[1778260018666,26.13,79939.14,3.57,0.4907,0.00023,27.01266]
[1778260018688,26.13,79939.14,3.57,0.4907,0.00023,27.01266]
[1778260018847,26.14,79939.14,3.57,0.49071,0.00023,27.01266]
[1778260018896,26.14,79939.14,3.57,0.49071,0.00023,27.01266]
[1778260018924,26.14,79939.14,3.57,0.49071,0.00023,27.01266]
[1778260019112,26.14,79939.14,3.57,0.49071,0.00023,27.01266]
[1778260019246,26.14,79939.14,3.57,0.49071,0.00023,27.01266]
[1778260019855,26.14,79947.65,3.57,0.49263,0.00023,27.01825]
[1778260020690,26.14,79947.65,3.57,0.49263,0.00023,27.01825]
[1778260020861,26.14,79948.64,3.57,0.49285,0.00023,27.01886]
[1778260025865,26.13,79949.32,3.57,0.493,0.00023,27.01928]
[1778260028213,26.13,79949.04,3.57,0.49294,0.00023,27.0191]
[1778260028222,26.13,79949.04,3.57,0.49294,0.00023,27.0191]
[1778260028870,26.13,79950.22,3.57,0.4932,0.00023,27.01982]
[1778260033884,26.13,79946.28,3.57,0.49231,0.00023,27.01739]
[1778260033894,26.13,79946.28,3.57,0.49231,0.00023,27.01739]
[1778260033906,26.13,79946.28,3.57,0.49231,0.00023,27.01739]
[1778260034886,26.13,79944.32,3.57,0.49187,0.00023,27.01614]
[1778260039891,26.13,79948.78,3.57,0.49288,0.00023,27.01895]
[1778260042086,26.13,79948.26,3.57,0.49276,0.00023,27.01863]
[1778260042101,26.13,79948.26,3.57,0.49276,0.00023,27.01863]
[1778260042225,26.13,79947.61,3.57,0.49261,0.00023,27.01823]
[1778260043237,26.13,79947.61,3.57,0.49261,0.00023,27.01823]
[1778260043241,26.13,79947.61,3.57,0.49261,0.00023,27.01823]
[1778260043825,26.13,79941.14,3.57,0.49116,0.00023,27.01403]
[1778260045297,26.13,79937.46,3.57,0.49033,0.00023,27.01148]
[1778260045387,26.13,79935.93,3.57,0.48998,0.00023,27.01039]
[1778260047543,26.13,79935.93,3.57,0.48998,0.00023,27.01038]
[1778260047553,26.13,79935.93,3.57,0.48998,0.00023,27.01038]
[1778260047572,26.13,79937.78,3.57,0.49039,0.00023,27.0117]
[1778260049605,26.13,79937.78,3.57,0.49039,0.00023,27.0117]
[1778260049783,26.13,79937.78,3.57,0.49039,0.00023,27.0117]
[1778260049884,26.12,79937.33,3.57,0.49029,0.00023,27.01138]
[1778260050266,26.12,79937.33,3.57,0.49029,0.00023,27.01138]
[1778260050306,26.12,79937.33,3.57,0.49029,0.00023,27.01138]
[1778260050429,26.12,79929.71,3.57,0.48857,0.00023,27.00572]
[1778260051460,26.12,79929.71,3.57,0.48857,0.00023,27.00572]
[1778260051536,26.12,79925.67,3.57,0.48766,0.00023,26.99893]
[1778260052183,26.12,79925.67,3.57,0.48766,0.00023,26.99893]
[1778260052471,26.12,79924.39,3.57,0.48737,0.00023,26.99788]
[1778260055543,26.11,79924.49,3.57,0.48739,0.00023,26.99796]
[1778260055739,26.11,79924.09,3.57,0.48729,0.00023,26.99763]
[1778260056794,26.11,79924.09,3.57,0.48729,0.00023,26.99763]
[1778260057601,26.11,79918.82,3.57,0.4861,0.00023,26.99316]
[1778260057918,26.11,79916.39,3.57,0.48555,0.00023,26.99101]
[1778260062928,26.1,79912.97,3.57,0.48477,0.00023,26.98789]
[1778260065864,26.09,79906.39,3.57,0.48328,0.00023,26.98162]
[1778260070892,26.09,79905.06,3.57,0.48298,0.00023,26.98031]
[1778260075920,26.08,79906.51,3.57,0.4833,0.00023,26.98173]
[1778260080175,26.08,79907.14,3.57,0.48344,0.00023,26.98232]
[1778260080181,26.08,79907.14,3.57,0.48344,0.00023,26.98232]
[1778260080200,26.08,79907.14,3.57,0.48344,0.00023,26.98232]
[1778260080283,26.08,79907.14,3.57,0.48344,0.00023,26.98232]
[1778260081650,26.08,79907.14,3.57,0.48344,0.00023,26.98232]
[1778260081660,26.08,79907.14,3.57,0.48344,0.00023,26.98232]
[1778260081664,26.08,79907.14,3.57,0.48344,0.00023,26.98232]
[1778260081690,26.07,79899.43,3.57,0.48169,0.00023,26.97456]
[1778260082203,26.07,79899.43,3.57,0.48169,0.00023,26.97456]
[1778260082291,26.07,79899.43,3.57,0.48169,0.00023,26.97455]
[1778260087325,26.07,79896.3,3.57,0.48098,0.00023,26.97125]
[1778260088822,26.07,79880.23,3.57,0.47735,0.00023,26.953]
[1778260090346,26.07,79874.31,3.57,0.47602,0.00023,26.94571]
[1778260090982,26.07,79874.31,3.57,0.47602,0.00023,26.94571]
[1778260091883,26.07,79871.46,3.57,0.47537,0.00023,26.94209]
[1778260094538,26.07,79870.87,3.57,0.47524,0.00023,26.94133]
[1778260094554,26.07,79870.87,3.57,0.47524,0.00023,26.94133]
[1778260094565,26.07,79870.87,3.57,0.47524,0.00023,26.94133]
[1778260096579,26.07,79872.35,3.57,0.47557,0.00023,26.94322]
[1778260096681,26.07,79877.23,3.57,0.47667,0.00023,26.94933]
[1778260102431,26.07,79883.32,3.57,0.47805,0.00023,26.95666]
[1778260107828,26.06,79880.56,3.57,0.47742,0.00023,26.95337]
[1778260107839,26.06,79880.56,3.57,0.47742,0.00023,26.95337]
[1778260107906,26.06,79876.79,3.57,0.47657,0.00023,26.94877]
[1778260109480,26.06,79870.06,3.57,0.47505,0.00023,26.94026]
[1778260114515,26.06,79869.39,3.57,0.47489,0.00023,26.93579]
[1778260119551,26.06,79871.37,3.57,0.47534,0.00023,26.93835]
[1778260124587,26.06,79868.66,3.57,0.47473,0.00023,26.93484]
[1778260129622,26.06,79870.83,3.57,0.47522,0.00023,26.93765]
[1778260133649,26.06,79864.17,3.57,0.47371,0.00023,26.92889]
[1778260138684,26.06,79867.0,3.57,0.47435,0.00023,26.93266]
[1778260143720,26.06,79862.37,3.57,0.47331,0.00023,26.92646]
[1778260146896,26.06,79867.22,3.57,0.4744,0.00023,26.93296]
[1778260146956,26.06,79867.76,3.57,0.47453,0.00023,26.93367]
[1778260151978,26.06,79863.33,3.57,0.47353,0.00023,26.92777]
[1778260156996,26.07,79859.19,3.57,0.47259,0.00023,26.92211]
[1778260161060,26.07,79867.7,3.57,0.47452,0.00023,26.93361]
[1778260166067,26.07,79868.73,3.57,0.47475,0.00023,26.93496]
[1778260167818,26.07,79867.43,3.57,0.47445,0.00023,26.93325]
[1778260167826,26.07,79867.43,3.57,0.47445,0.00023,26.93325]
[1778260167973,26.07,79866.78,3.57,0.47431,0.00023,26.93239]
[1778260172992,26.07,79867.16,3.57,0.47439,0.00023,26.9293]
[1778260177543,26.06,79867.98,3.57,0.47457,0.00023,26.93037]
[1778260177968,26.06,79867.32,3.57,0.47442,0.00023,26.9295]
[1778260178082,26.06,79867.32,3.57,0.47442,0.00023,26.9295]
[1778260178149,26.06,79867.32,3.57,0.47442,0.00023,26.9295]
[1778260178198,26.06,79867.32,3.57,0.47442,0.00023,26.9295]
[1778260178581,26.06,79867.32,3.57,0.47442,0.00023,26.9295]
[1778260178611,26.06,79867.32,3.57,0.47442,0.00023,26.9295]
[1778260178784,26.06,79867.32,3.57,0.47442,0.00023,26.9295]
[1778260178815,26.06,79867.32,3.57,0.47442,0.00023,26.9295]
[1778260178985,26.06,79867.32,3.57,0.47442,0.00023,26.9295]
[1778260179019,26.06,79867.32,3.57,0.47442,0.00023,26.9295]
[1778260178974,26.06,79840.81,3.57,0.46844,0.00023,26.89156]
[1778260179189,26.06,79840.81,3.57,0.46844,0.00023,26.89156]
[1778260179981,26.06,79827.82,3.57,0.4655,0.00023,26.87074]
[1778260180701,26.06,79827.82,3.57,0.4655,0.00023,26.87074]
[1778260180988,26.06,79826.8,3.57,0.46527,0.00023,26.86904]
[1778260184546,26.06,79827.57,3.57,0.46544,0.00023,26.87028]
[1778260185060,26.06,79828.11,3.57,0.46556,0.00023,26.87116]
[1778260189331,26.05,79823.22,3.57,0.46445,0.00023,26.86291]
[1778260189341,26.05,79823.22,3.57,0.46445,0.00023,26.86291]
[1778260190053,26.05,79821.78,3.57,0.46412,0.00023,26.86045]
[1778260195089,26.05,79819.42,3.57,0.46358,0.00023,26.85636]
[1778260200096,26.04,79821.08,3.57,0.46395,0.00023,26.85918]
[1778260205096,26.04,79817.92,3.57,0.46323,0.00023,26.85365]
[1778260205998,26.04,79809.6,3.57,0.46135,0.00023,26.83883]
[1778260210243,26.03,79809.59,3.57,0.46134,0.00023,26.83877]
[1778260210254,26.03,79809.59,3.57,0.46134,0.00023,26.83877]
[1778260210266,26.03,79809.59,3.57,0.46134,0.00023,26.83877]
[1778260210313,26.03,79809.59,3.57,0.46134,0.00023,26.83877]
[1778260210473,26.03,79807.25,3.57,0.46081,0.00023,26.8345]
[1778260211129,26.03,79807.25,3.57,0.46081,0.00023,26.8345]
[1778260211307,26.03,79807.25,3.57,0.46081,0.00023,26.8345]
[1778260211408,26.03,79798.22,3.57,0.45877,0.00023,26.81756]
[1778260213200,26.03,79798.22,3.57,0.45877,0.00023,26.81755]
[1778260213409,26.03,79796.63,3.57,0.45842,0.00023,26.81449]
[1778260215949,26.03,79796.63,3.57,0.45841,0.00023,26.81449]
[1778260215962,26.03,79796.63,3.57,0.45841,0.00023,26.81449]
[1778260215986,26.03,79802.51,3.57,0.45974,0.00023,26.82566]
[1778260221273,26.03,79795.73,3.57,0.4582,0.00023,26.8127]
[1778260225021,26.03,79787.09,3.57,0.45625,0.00023,26.79563]
[1778260225483,26.03,79787.09,3.57,0.45625,0.00023,26.79563]
[1778260225527,26.03,79787.09,3.57,0.45625,0.00023,26.79563]
[1778260225685,26.03,79787.09,3.57,0.45625,0.00023,26.79563]
[1778260225732,26.03,79787.09,3.57,0.45625,0.00023,26.79563]
[1778260225985,26.02,79778.98,3.57,0.45442,0.00023,26.77898]
[1778260227513,26.02,79778.98,3.57,0.45442,0.00023,26.77898]
[1778260228073,26.02,79774.69,3.57,0.45345,0.00023,26.76995]
[1778260230771,26.02,79775.89,3.57,0.45372,0.00023,26.77249]
[1778260230787,26.02,79775.89,3.57,0.45372,0.00023,26.77249]
[1778260230855,26.02,79777.39,3.57,0.45405,0.00023,26.77564]
[1778260233666,26.02,79771.75,3.57,0.45278,0.00023,26.76009]
[1778260233732,26.02,79769.72,3.57,0.45232,0.00023,26.75572]
[1778260236663,26.02,79770.12,3.57,0.45241,0.00023,26.75659]
[1778260236670,26.02,79770.12,3.57,0.45241,0.00023,26.75659]
[1778260236683,26.02,79774.47,3.57,0.45339,0.00023,26.76589]
[1778260242544,26.02,79772.33,3.57,0.45291,0.00023,26.76136]
[1778260244220,26.02,79765.99,3.57,0.45148,0.00023,26.74763]
[1778260246449,26.0,79755.47,3.57,0.44907,0.00023,26.72375]
[1778260249598,25.96,79755.09,3.57,0.44888,0.00023,26.72201]
[1778260249609,25.96,79755.09,3.57,0.44888,0.00023,26.72201]
[1778260250042,25.96,79755.09,3.57,0.44888,0.00023,26.72201]
[1778260250066,25.96,79755.09,3.57,0.44888,0.00023,26.72201]
[1778260250105,25.95,79755.91,3.57,0.44905,0.00023,26.7237]
[1778260255963,25.93,79755.74,3.57,0.44897,0.00023,26.72297]
[1778260261554,25.92,79749.42,3.57,0.44752,0.00023,26.70812]
[1778260266890,25.92,79755.07,3.57,0.44879,0.00023,26.72116]
[1778260268579,25.92,79748.92,3.57,0.44739,0.00023,26.70678]
[1778260269142,25.91,79743.14,3.57,0.44608,0.00023,26.69301]
[1778260270641,25.91,79744.07,3.57,0.44629,0.00023,26.69521]
[1778260270653,25.91,79744.07,3.57,0.44629,0.00023,26.69521]
[1778260271147,25.91,79744.07,3.57,0.44629,0.00023,26.69521]
[1778260271623,25.91,79743.38,3.57,0.44612,0.00023,26.69351]
[1778260272694,25.91,79743.38,3.57,0.44612,0.00023,26.69351]
[1778260272703,25.91,79743.38,3.57,0.44612,0.00023,26.69351]
[1778260273124,25.91,79742.56,3.57,0.44594,0.00023,26.69151]
[1778260274761,25.91,79742.79,3.57,0.44599,0.00023,26.69204]
[1778260274773,25.91,79742.79,3.57,0.44599,0.00023,26.69204]
[1778260274953,25.91,79742.79,3.57,0.44599,0.00023,26.69204]
[1778260274978,25.91,79742.79,3.57,0.44599,0.00023,26.69204]
[1778260275020,25.91,79741.36,3.57,0.44566,0.00023,26.68856]
[1778260280687,25.9,79747.49,3.57,0.44702,0.00023,26.70302]
[1778260285721,25.89,79742.0,3.57,0.44577,0.00023,26.68978]
[1778260290758,25.89,79737.71,3.57,0.4448,0.00023,26.67935]
[1778260295792,25.89,79741.88,3.57,0.44573,0.00023,26.6858]
[1778260300829,25.88,79741.8,3.57,0.44569,0.00023,26.68543]
[1778260305862,25.87,79741.72,3.57,0.44565,0.00023,26.68501]
[1778260310034,25.86,79750.91,3.57,0.44771,0.00023,26.70675]
[1778260315933,25.85,79755.33,3.57,0.44868,0.00023,26.71682]
[1778260320970,25.84,79754.11,3.57,0.44839,0.00023,26.71382]
[1778260323334,25.84,79754.43,3.57,0.44845,0.00023,26.71449]
[1778260323815,25.84,79754.43,3.57,0.44845,0.00023,26.71449]
[1778260323837,25.84,79754.43,3.57,0.44845,0.00023,26.71449]
[1778260323961,25.84,79754.43,3.57,0.44845,0.00023,26.71449]
[1778260323972,25.84,79754.43,3.57,0.44845,0.00023,26.71449]
[1778260324130,25.84,79754.43,3.57,0.44845,0.00023,26.71449]
[1778260324175,25.84,79754.43,3.57,0.44845,0.00023,26.71449]
[1778260324227,25.84,79754.43,3.57,0.44845,0.00023,26.71449]
[1778260324188,25.84,79761.95,3.57,0.45015,0.00023,26.73165]
[1778260324254,25.84,79761.95,3.57,0.45015,0.00023,26.73165]
[1778260324298,25.84,79761.95,3.57,0.45015,0.00023,26.73165]
[1778260325127,25.84,79769.68,3.57,0.45191,0.00023,26.74881]
[1778260328991,25.84,79766.88,3.57,0.45127,0.00023,26.74262]
[1778260329026,25.84,79766.88,3.57,0.45127,0.00023,26.74262]
[1778260330131,25.84,79766.26,3.57,0.45113,0.00023,26.74124]
[1778260330214,25.84,79764.83,3.57,0.4508,0.00023,26.73805]
[1778260332893,25.84,79763.71,3.57,0.45054,0.00023,26.73553]
[1778260333193,25.83,79771.85,3.57,0.45239,0.00023,26.75347]
[1778260333423,25.83,79771.85,3.57,0.45239,0.00023,26.75347]
[1778260333455,25.83,79771.85,3.57,0.45239,0.00023,26.75347]
[1778260333506,25.83,79771.85,3.57,0.45239,0.00023,26.75347]
[1778260333515,25.83,79771.85,3.57,0.45239,0.00023,26.75347]
[1778260334497,25.84,79771.85,3.57,0.45239,0.00023,26.75349]
[1778260335082,25.84,79785.65,3.57,0.45553,0.00023,26.78261]
[1778260336151,25.84,79785.65,3.57,0.45553,0.00023,26.78261]
[1778260336180,25.84,79785.65,3.57,0.45553,0.00023,26.78261]
[1778260336107,25.84,79790.72,3.57,0.45668,0.00023,26.7929]
[1778260338325,25.84,79791.87,3.57,0.45694,0.00023,26.7952]
[1778260338993,25.84,79791.87,3.57,0.45694,0.00023,26.7952]
[1778260339004,25.84,79791.87,3.57,0.45694,0.00023,26.7952]
[1778260339105,25.84,79793.0,3.57,0.4572,0.00023,26.79745]
[1778260344139,25.84,79789.12,3.57,0.45632,0.00023,26.78968]
[1778260348701,25.84,79785.89,3.57,0.45558,0.00023,26.78312]
[1778260349177,25.84,79786.25,3.57,0.45567,0.00023,26.78386]
[1778260354184,25.84,79787.53,3.57,0.45595,0.00023,26.78288]
[1778260359186,25.84,79788.15,3.57,0.45609,0.00023,26.78414]
[1778260364200,25.84,79789.5,3.57,0.4564,0.00023,26.78687]
[1778260368379,25.84,79790.04,3.57,0.45652,0.00023,26.78795]
[1778260369315,25.84,79790.01,3.57,0.45652,0.00023,26.78789]
[1778260371330,25.84,79797.15,3.57,0.45814,0.00023,26.80203]
[1778260374612,25.84,79795.69,3.57,0.4578,0.00023,26.79917]
[1778260374625,25.84,79795.69,3.57,0.4578,0.00023,26.79917]
[1778260374920,25.84,79798.27,3.57,0.45839,0.00023,26.8042]
[1778260380167,25.84,79799.02,3.57,0.45856,0.00023,26.80564]
[1778260385427,25.84,79798.76,3.57,0.4585,0.00023,26.80514]
[1778260388250,25.84,79798.01,3.57,0.45833,0.00023,26.80368]
[1778260388347,25.84,79802.07,3.57,0.45925,0.00023,26.8115]
[1778260389288,25.84,79808.41,3.57,0.46069,0.00023,26.82342]
[1778260389528,25.84,79808.41,3.57,0.46069,0.00023,26.82342]
[1778260390314,25.84,79812.5,3.57,0.46162,0.00023,26.83092]
[1778260392910,25.84,79812.66,3.57,0.46166,0.00023,26.83121]
[1778260392941,25.84,79812.66,3.57,0.46166,0.00023,26.83121]
[1778260393630,25.84,79813.33,3.57,0.46181,0.00023,26.83242]
[1778260394278,25.84,79811.59,3.57,0.46142,0.00023,26.82926]
[1778260396358,25.84,79819.11,3.57,0.46313,0.00023,26.84272]
[1778260400070,25.83,79823.42,3.57,0.4641,0.00023,26.8502]
[1778260400168,25.83,79825.36,3.57,0.46454,0.00023,26.85352]
[1778260400643,25.83,79825.36,3.57,0.46454,0.00023,26.85352]
[1778260400652,25.83,79825.36,3.57,0.46454,0.00023,26.85352]
[1778260400742,25.83,79827.39,3.57,0.465,0.00023,26.85696]
[1778260401832,25.83,79827.39,3.57,0.465,0.00023,26.85696]
[1778260402274,25.83,79828.56,3.57,0.46527,0.00023,26.85892]
[1778260404296,25.83,79822.09,3.57,0.4638,0.00023,26.84788]
[1778260409316,25.83,79819.9,3.57,0.46329,0.00023,26.84403]
[1778260414323,25.82,79818.76,3.57,0.46302,0.00023,26.83839]
[1778260419342,25.82,79816.96,3.57,0.46261,0.00023,26.83516]
[1778260421352,25.82,79808.97,3.57,0.46078,0.00023,26.82064]
[1778260426361,25.82,79807.03,3.57,0.46033,0.00023,26.81698]
[1778260426361,25.82,79807.03,3.57,0.46033,0.00023,26.81698]
[1778260427297,25.81,79802.68,3.57,0.45934,0.00023,26.80874]
[1778260432763,25.78,79805.85,3.57,0.46001,0.00023,26.81438]
[1778260436598,25.78,79805.43,3.57,0.45991,0.00023,26.81355]
[1778260436661,25.78,79805.5,3.57,0.45992,0.00023,26.81368]
[1778260441716,25.78,79806.12,3.57,0.46006,0.00023,26.81486]
[1778260444823,25.78,79802.55,3.57,0.45925,0.00023,26.80808]
[1778260445355,25.78,79796.23,3.57,0.45781,0.00023,26.79583]
[1778260446854,25.78,79794.86,3.57,0.4575,0.00023,26.79312]
[1778260447180,25.78,79794.86,3.57,0.4575,0.00023,26.79312]
[1778260447307,25.78,79796.04,3.57,0.45777,0.00023,26.79545]
[1778260448902,25.78,79796.04,3.57,0.45776,0.00023,26.79544]
[1778260449325,25.78,79801.25,3.57,0.45895,0.00023,26.80557]
[1778260452894,25.78,79807.03,3.57,0.46027,0.00023,26.81652]
[1778260452986,25.78,79806.84,3.57,0.46022,0.00023,26.81616]
[1778260455058,25.78,79808.46,3.57,0.46059,0.00023,26.81918]
[1778260455078,25.78,79808.46,3.57,0.46059,0.00023,26.81918]
[1778260455100,25.78,79808.46,3.57,0.46059,0.00023,26.81918]
[1778260455389,25.78,79812.24,3.57,0.46145,0.00023,26.82614]
[1778260457704,25.78,79815.64,3.57,0.46223,0.00023,26.8323]
[1778260457720,25.78,79815.64,3.57,0.46223,0.00023,26.8323]
[1778260459135,25.78,79815.64,3.57,0.46223,0.00023,26.8323]
[1778260459435,25.78,79819.74,3.57,0.46316,0.00023,26.83959]
[1778260460980,25.78,79820.3,3.57,0.46329,0.00023,26.84058]
[1778260461128,25.78,79825.28,3.57,0.46442,0.00023,26.84922]
[1778260463137,25.78,79843.32,3.57,0.46854,0.00023,26.8787]
[1778260465851,25.78,79846.25,3.57,0.46922,0.00023,26.88323]
[1778260465862,25.78,79846.25,3.57,0.46922,0.00023,26.88323]
[1778260466396,25.78,79844.41,3.57,0.46879,0.00023,26.88039]
[1778260469211,25.78,79843.55,3.57,0.46859,0.00023,26.87904]
[1778260469407,25.77,79846.1,3.57,0.46917,0.00023,26.88296]
[1778260470404,25.77,79853.78,3.57,0.47092,0.00023,26.89444]
[1778260475417,25.77,79855.43,3.57,0.47129,0.00023,26.89322]
[1778260476487,25.77,79864.61,3.57,0.47338,0.00023,26.90614]
[1778260480701,25.77,79865.46,3.57,0.47358,0.00023,26.90728]
[1778260480707,25.77,79865.46,3.57,0.47358,0.00023,26.90728]
[1778260481113,25.76,79865.46,3.57,0.47358,0.00023,26.90728]
[1778260486148,25.76,79863.04,3.57,0.47302,0.00023,26.90394]
[1778260487817,25.76,79863.7,3.57,0.47317,0.00023,26.90485]
[1778260488407,25.76,79863.99,3.57,0.47323,0.00023,26.90524]
[1778260493431,25.76,79864.72,3.57,0.4734,0.00023,26.90623]
[1778260494315,25.76,79862.19,3.57,0.47282,0.00023,26.90273]
[1778260494408,25.76,79863.16,3.57,0.47304,0.00023,26.90407]
[1778260499420,25.75,79866.49,3.57,0.47379,0.00023,26.90861]
[1778260502157,25.75,79864.41,3.57,0.47332,0.00023,26.90576]
[1778260502430,25.75,79867.78,3.57,0.47409,0.00023,26.91033]
[1778260507431,25.75,79868.09,3.57,0.47415,0.00023,26.91073]
[1778260510151,25.74,79869.3,3.57,0.47443,0.00023,26.91233]
[1778260510456,25.74,79874.59,3.57,0.47564,0.00023,26.91923]
[1778260515488,25.74,79876.46,3.57,0.47606,0.00023,26.92158]
[1778260520503,25.73,79878.4,3.57,0.47649,0.00023,26.92396]
[1778260521258,25.73,79878.4,3.57,0.47649,0.00023,26.92396]
[1778260521277,25.73,79878.4,3.57,0.47649,0.00023,26.92396]
[1778260521399,25.72,79881.85,3.57,0.47727,0.00023,26.92821]
[1778260524076,25.72,79885.29,3.57,0.47806,0.00023,26.93235]
[1778260524087,25.72,79885.29,3.57,0.47806,0.00023,26.93235]
[1778260524414,25.72,79885.96,3.57,0.47821,0.00023,26.93315]
[1778260529454,25.72,79884.97,3.57,0.47799,0.00023,26.93197]
[1778260534488,25.72,79884.89,3.57,0.47796,0.00023,26.92828]
[1778260539524,25.72,79882.95,3.57,0.47751,0.00023,26.92593]
[1778260545567,25.71,79883.38,3.57,0.4776,0.00023,26.92641]
[1778260551368,25.7,79885.86,3.57,0.47816,0.00023,26.92933]
[1778260556644,25.69,79885.15,3.57,0.47799,0.00023,26.92845]
[1778260561680,25.68,79885.97,3.57,0.47816,0.00023,26.92939]
[1778260566714,25.68,79886.0,3.57,0.47816,0.00023,26.92939]
[1778260571749,25.67,79881.12,3.57,0.47703,0.00023,26.92346]
[1778260573625,25.67,79882.83,3.57,0.47742,0.00023,26.92554]
[1778260574487,25.66,79881.45,3.57,0.4771,0.00023,26.92385]
[1778260575561,25.66,79871.51,3.57,0.47482,0.00023,26.9112]
[1778260575910,25.66,79871.51,3.57,0.47482,0.00023,26.9112]
[1778260576163,25.66,79871.51,3.57,0.47482,0.00023,26.9112]
[1778260576190,25.66,79871.51,3.57,0.47482,0.00023,26.9112]
[1778260576371,25.66,79859.36,3.57,0.47203,0.00023,26.89454]
[1778260578524,25.66,79859.36,3.57,0.47203,0.00023,26.89454]
[1778260578537,25.66,79859.36,3.57,0.47203,0.00023,26.89454]
[1778260577791,25.66,79856.36,3.57,0.47134,0.00023,26.89022]
[1778260579466,25.66,79851.46,3.57,0.47022,0.00023,26.88299]
[1778260584480,25.66,79853.17,3.57,0.4706,0.00023,26.8855]
[1778260588549,25.65,79852.53,3.57,0.47045,0.00023,26.88452]
[1778260589552,25.65,79859.02,3.57,0.47194,0.00023,26.89396]
[1778260591516,25.65,79870.93,3.57,0.47466,0.00023,26.90674]
[1778260593577,25.64,79877.16,3.57,0.47609,0.00023,26.91479]
[1778260598581,25.63,79877.19,3.57,0.47608,0.00023,26.91478]
[1778260601412,25.63,79877.29,3.57,0.4761,0.00023,26.91487]
[1778260601450,25.63,79877.29,3.57,0.4761,0.00023,26.91487]
[1778260601461,25.62,79877.12,3.57,0.47606,0.00023,26.91465]
[1778260602172,25.62,79877.12,3.57,0.47606,0.00023,26.91465]
[1778260602222,25.62,79877.12,3.57,0.47606,0.00023,26.91465]
[1778260602403,25.62,79877.12,3.57,0.47606,0.00023,26.91465]
[1778260602517,25.62,79884.3,3.57,0.4777,0.00023,26.92353]
[1778260603577,25.62,79890.01,3.57,0.47902,0.00023,26.93027]
[1778260606614,25.62,79894.04,3.57,0.47994,0.00023,26.93485]
[1778260607557,25.62,79889.31,3.57,0.47885,0.00023,26.92945]
[1778260608197,25.62,79889.31,3.57,0.47885,0.00023,26.92945]
[1778260608378,25.62,79885.3,3.57,0.47793,0.00023,26.92472]
[1778260609393,25.62,79878.54,3.57,0.47637,0.00023,26.91641]
[1778260611358,25.62,79871.73,3.57,0.47481,0.00023,26.90764]
[1778260612261,25.62,79871.73,3.57,0.47481,0.00023,26.90764]
[1778260612273,25.62,79871.73,3.57,0.47481,0.00023,26.90764]
[1778260612503,25.62,79871.7,3.57,0.4748,0.00023,26.9076]
[1778260615085,25.62,79878.64,3.57,0.4764,0.00023,26.91654]
[1778260620086,25.62,79878.83,3.57,0.47644,0.00023,26.91679]
[1778260622987,25.62,79877.12,3.57,0.47605,0.00023,26.91463]
[1778260623108,25.62,79884.86,3.57,0.47783,0.00023,26.9242]
[1778260624258,25.62,79891.07,3.57,0.47926,0.00023,26.93149]
[1778260629921,25.62,79895.67,3.57,0.48032,0.00023,26.93666]
[1778260629929,25.62,79895.67,3.57,0.48032,0.00023,26.93666]
[1778260630436,25.62,79895.83,3.57,0.48035,0.00023,26.93684]
[1778260635572,25.62,79897.63,3.57,0.48077,0.00023,26.93881]
[1778260635198,25.62,79904.09,3.57,0.48225,0.00023,26.94564]
[1778260636543,25.62,79910.17,3.57,0.48365,0.00023,26.95174]
[1778260637465,25.62,79919.09,3.57,0.4857,0.00023,26.96008]
[1778260639019,25.62,79919.09,3.57,0.4857,0.00023,26.96007]
[1778260639032,25.62,79919.09,3.57,0.4857,0.00023,26.96007]
[1778260639559,25.62,79922.99,3.57,0.4866,0.00023,26.96349]
[1778260642590,25.62,79924.73,3.57,0.487,0.00023,26.96497]
[1778260642617,25.62,79924.73,3.57,0.487,0.00023,26.96497]
[1778260642600,25.61,79922.51,3.57,0.48649,0.00023,26.96307]
[1778260643256,25.61,79922.51,3.57,0.48649,0.00023,26.96307]
[1778260644307,25.61,79931.27,3.57,0.4885,0.00023,26.9703]
[1778260645453,25.61,79931.27,3.57,0.4885,0.00023,26.9703]
[1778260645463,25.61,79931.27,3.57,0.4885,0.00023,26.9703]
[1778260645554,25.6,79930.84,3.57,0.48839,0.00023,26.96994]
[1778260650470,25.57,79929.54,3.57,0.48807,0.00023,26.96886]
[1778260650568,25.57,79928.03,3.57,0.48772,0.00023,26.96763]
[1778260654317,25.54,79924.41,3.57,0.48686,0.00023,26.96098]
[1778260654601,25.54,79920.49,3.57,0.48596,0.00023,26.95757]
[1778260655806,25.54,79917.44,3.57,0.48525,0.00023,26.95482]
[1778260656628,25.54,79914.94,3.57,0.48467,0.00023,26.9525]
[1778260661639,25.54,79915.05,3.57,0.4847,0.00023,26.9526]
[1778260666651,25.53,79915.26,3.57,0.48474,0.00023,26.95279]
[1778260671661,25.53,79913.36,3.57,0.4843,0.00023,26.95098]
[1778260676674,25.53,79915.34,3.57,0.48475,0.00023,26.95284]
[1778260681698,25.52,79919.32,3.57,0.48567,0.00023,26.95648]
[1778260686722,25.52,79922.13,3.57,0.48631,0.00023,26.95896]
[1778260688598,25.51,79912.68,3.57,0.48413,0.00023,26.95029]
[1778260691597,25.51,79911.31,3.57,0.48381,0.00023,26.94896]
[1778260696620,25.51,79912.11,3.57,0.48399,0.00023,26.94973]
[1778260701634,25.51,79915.5,3.57,0.48477,0.00023,26.95294]
[1778260702864,25.5,79916.75,3.57,0.48506,0.00023,26.9541]
[1778260704466,25.5,79921.83,3.57,0.48623,0.00023,26.95867]
[1778260704482,25.5,79921.83,3.57,0.48623,0.00023,26.95867]
[1778260704899,25.5,79927.17,3.57,0.48746,0.00023,26.96322]
[1778260705700,25.5,79929.58,3.57,0.48802,0.00023,26.96519]
[1778260708994,25.48,79928.38,3.57,0.48773,0.00023,26.96419]
[1778260709004,25.48,79928.38,3.57,0.48773,0.00023,26.96419]
[1778260711059,25.48,79926.4,3.57,0.48727,0.00023,26.96254]
[1778260711062,25.48,79926.4,3.57,0.48727,0.00023,26.96254]
[1778260711071,25.48,79926.4,3.57,0.48727,0.00023,26.96254]
[1778260711582,25.48,79926.4,3.57,0.48727,0.00023,26.96254]
[1778260713118,25.48,79927.46,3.57,0.48751,0.00023,26.95983]
[1778260713754,25.48,79930.57,3.57,0.48823,0.00023,26.96236]
[1778260719638,25.46,79931.78,3.57,0.48849,0.00023,26.96329]
[1778260724828,25.45,79934.72,3.57,0.48916,0.00023,26.96555]
[1778260729864,25.44,79934.0,3.57,0.489,0.00023,26.96499]
[1778260735623,25.44,79939.14,3.57,0.49018,0.00023,26.96883]
[1778260740941,25.43,79938.98,3.57,0.49014,0.00023,26.9687]
[1778260741891,25.43,79938.98,3.57,0.49014,0.00023,26.9687]
[1778260742588,25.43,79938.98,3.57,0.49014,0.00023,26.9687]
[1778260742750,25.43,79938.98,3.57,0.49014,0.00023,26.9687]
[1778260742692,25.43,79940.6,3.57,0.49052,0.00023,26.96986]
[1778260742902,25.43,79940.6,3.57,0.49052,0.00023,26.96986]
[1778260742987,25.43,79940.6,3.57,0.49052,0.00023,26.96986]
[1778260743077,25.43,79940.6,3.57,0.49052,0.00023,26.96986]
[1778260743188,25.43,79940.6,3.57,0.49052,0.00023,26.96986]
[1778260743506,25.43,79940.6,3.57,0.49052,0.00023,26.96986]
[1778260743622,25.43,79940.6,3.57,0.49052,0.00023,26.96986]
[1778260743708,25.43,79940.6,3.57,0.49052,0.00023,26.96986]
[1778260743744,25.43,79940.6,3.57,0.49052,0.00023,26.96986]
[1778260743685,25.43,79948.67,3.57,0.49239,0.00023,26.9753]
[1778260743920,25.43,79948.67,3.57,0.49239,0.00023,26.9753]
[1778260744625,25.43,79948.67,3.57,0.49239,0.00023,26.9753]
[1778260744659,25.43,79961.61,3.57,0.49539,0.00023,26.98277]
[1778260744980,25.43,79961.61,3.57,0.49539,0.00023,26.98277]
[1778260747438,25.41,79963.41,3.57,0.4958,0.00023,26.98368]
[1778260747453,25.41,79963.41,3.57,0.4958,0.00023,26.98368]
[1778260747757,25.39,79964.16,3.57,0.49596,0.00023,26.98405]
[1778260748675,25.39,79964.16,3.57,0.49596,0.00023,26.98405]
[1778260748766,25.39,79964.49,3.57,0.49604,0.00023,26.98422]
[1778260750713,25.39,79975.65,3.57,0.49863,0.00023,26.98915]
[1778260754794,25.39,79981.42,3.57,0.49997,0.00023,26.99126]
[1778260755976,25.39,79981.87,3.57,0.50007,0.00023,26.99141]
[1778260758063,25.39,79992.38,3.57,0.50252,0.00023,26.99442]
[1778260758878,25.39,79992.38,3.57,0.50252,0.00023,26.99442]
[1778260758887,25.39,79992.38,3.57,0.50252,0.00023,26.99442]
[1778260759137,25.39,79992.45,3.57,0.50253,0.00023,26.99444]
[1778260764918,25.39,79993.7,3.57,0.50282,0.00023,26.99473]
[1778260764986,25.39,79993.7,3.57,0.50282,0.00023,26.99473]
[1778260765125,25.39,80001.06,3.57,0.50453,0.00023,26.99615]
[1778260770149,25.38,80002.15,3.57,0.50478,0.00023,26.99632]
[1778260775183,25.38,80001.86,3.57,0.50471,0.00023,26.99268]
[1778260776785,25.38,80001.86,3.57,0.50471,0.00023,26.99268]
[1778260776814,25.38,80002.06,3.57,0.50476,0.00023,26.99271]
[1778260778626,25.38,80004.6,3.57,0.50535,0.00023,26.99307]
[1778260778639,25.38,80004.6,3.57,0.50535,0.00023,26.99307]
[1778260779094,25.38,80006.75,3.57,0.50585,0.00023,26.99332]
[1778260779127,25.38,80006.75,3.57,0.50585,0.00023,26.99332]
[1778260780677,25.38,80005.63,3.57,0.50559,0.00023,26.99319]
[1778260780772,25.38,80007.21,3.57,0.50596,0.00023,26.99337]
[1778260783338,25.37,80008.98,3.57,0.50637,0.00023,26.99353]
[1778260783354,25.37,80008.98,3.57,0.50637,0.00023,26.99353]
[1778260783805,25.37,80014.73,3.57,0.5077,0.00023,26.99388]
[1778260787307,25.37,80014.72,3.57,0.5077,0.00023,26.99388]
[1778260787316,25.37,80014.72,3.57,0.5077,0.00023,26.99388]
[1778260787318,25.37,80014.72,3.57,0.5077,0.00023,26.99388]
[1778260787477,25.37,80014.72,3.57,0.5077,0.00023,26.99388]
[1778260793309,25.36,80013.32,3.57,0.50737,0.00023,26.99382]
[1778260797744,25.36,80014.57,3.57,0.50767,0.00023,26.99387]
[1778260797775,25.36,80013.06,3.57,0.50731,0.00023,26.99381]
[1778260798734,25.36,80019.73,3.57,0.50886,0.00023,26.99393]
[1778260800804,25.35,80020.01,3.57,0.50893,0.00023,26.99393]
[1778260805805,25.35,80021.3,3.57,0.50923,0.00023,26.9939]
[1778260810808,25.35,80017.99,3.57,0.50846,0.00023,26.99394]
[1778260811292,25.35,80018.73,3.57,0.50863,0.00023,26.99394]
[1778260811847,25.35,80014.36,3.57,0.50762,0.00023,26.99387]
[1778260814796,25.34,80004.53,3.57,0.50533,0.00023,26.99306]
[1778260818780,25.34,79998.64,3.57,0.50396,0.00023,26.99215]
[1778260819620,25.34,79998.64,3.57,0.50396,0.00023,26.99215]
[1778260819633,25.34,79998.64,3.57,0.50396,0.00023,26.99215]
[1778260819796,25.34,79996.71,3.57,0.50351,0.00023,26.99179]
[1778260820493,25.34,79996.71,3.57,0.50351,0.00023,26.99179]
[1778260820844,25.34,79997.22,3.57,0.50363,0.00023,26.99189]
[1778260821677,25.34,79997.22,3.57,0.50363,0.00023,26.99189]
[1778260821854,25.34,79996.73,3.57,0.50351,0.00023,26.99179]
[1778260823687,25.34,79996.94,3.57,0.50356,0.00023,26.99183]
[1778260823705,25.34,79996.94,3.57,0.50356,0.00023,26.99183]
[1778260825739,25.34,79996.94,3.57,0.50356,0.00023,26.99183]
[1778260825744,25.34,79996.94,3.57,0.50356,0.00023,26.99183]
[1778260825757,25.34,79997.19,3.57,0.50362,0.00023,26.99188]
[1778260829566,25.34,79990.72,3.57,0.50211,0.00023,26.99043]
[1778260830451,25.34,79990.72,3.57,0.50211,0.00023,26.99043]
[1778260830825,25.34,79984.4,3.57,0.50064,0.00023,26.98864]
[1778260831868,25.34,79984.4,3.57,0.50064,0.00023,26.98864]
[1778260831875,25.34,79984.4,3.57,0.50064,0.00023,26.98864]
[1778260831893,25.34,79986.1,3.57,0.50104,0.00023,26.98557]
[1778260832785,25.34,79986.05,3.57,0.50103,0.00023,26.98556]
[1778260833928,25.33,79985.29,3.57,0.50085,0.00023,26.98533]
[1778260834807,25.33,79982.9,3.57,0.50029,0.00023,26.98457]
[1778260839830,25.33,79981.74,3.57,0.50002,0.00023,26.98419]
[1778260842112,25.33,79984.61,3.57,0.50069,0.00023,26.98512]
[1778260842122,25.33,79984.61,3.57,0.50069,0.00023,26.98512]
[1778260842878,25.33,79984.61,3.57,0.50069,0.00023,26.98512]
[1778260842885,25.33,79986.18,3.57,0.50106,0.00023,26.98559]
[1778260842905,25.33,79986.18,3.57,0.50106,0.00023,26.98559]
[1778260844152,25.33,79986.18,3.57,0.50106,0.00023,26.98559]
[1778260844841,25.33,79987.67,3.57,0.5014,0.00023,26.98602]
[1778260849897,25.33,79988.39,3.57,0.50157,0.00023,26.98623]
[1778260854903,25.33,79988.75,3.57,0.50165,0.00023,26.98632]
[1778260861261,25.32,79985.98,3.57,0.50101,0.00023,26.98554]
[1778260862553,25.32,79985.32,3.57,0.50085,0.00023,26.98534]
[1778260862555,25.32,79985.32,3.57,0.50085,0.00023,26.98534]
[1778260862804,25.32,79980.47,3.57,0.49972,0.00023,26.98376]
[1778260863942,25.32,79963.77,3.57,0.49583,0.00023,26.97666]
[1778260864591,25.32,79963.77,3.57,0.49583,0.00023,26.97666]
[1778260864741,25.32,79963.77,3.57,0.49583,0.00023,26.97666]
[1778260864752,25.32,79963.77,3.57,0.49583,0.00023,26.97666]
[1778260864814,25.32,79963.77,3.57,0.49583,0.00023,26.97666]
[1778260865314,25.32,79963.77,3.57,0.49583,0.00023,26.97666]
[1778260865326,25.32,79963.77,3.57,0.49583,0.00023,26.97666]
[1778260865331,25.32,79963.77,3.57,0.49583,0.00023,26.97666]
[1778260865880,25.32,79967.16,3.57,0.49662,0.00023,26.9783]
[1778260867920,25.32,79981.1,3.57,0.49987,0.00023,26.98397]
[1778260869953,25.31,79983.11,3.57,0.50034,0.00023,26.98464]
[1778260874959,25.31,79987.81,3.57,0.50143,0.00023,26.98607]
[1778260876761,25.31,79985.17,3.57,0.50081,0.00023,26.98529]
[1778260876769,25.31,79985.17,3.57,0.50081,0.00023,26.98529]
[1778260876899,25.31,79984.48,3.57,0.50065,0.00023,26.98508]
[1778260878940,25.31,79977.76,3.57,0.49909,0.00023,26.98278]
[1778260883958,25.3,79972.93,3.57,0.49796,0.00023,26.98087]
[1778260885082,25.3,79972.93,3.57,0.49796,0.00023,26.98086]
[1778260885961,25.3,79970.27,3.57,0.49734,0.00023,26.97972]
[1778260886968,25.3,79964.23,3.57,0.49593,0.00023,26.97688]
[1778260887310,25.3,79964.23,3.57,0.49593,0.00023,26.97688]
[1778260887320,25.3,79964.23,3.57,0.49593,0.00023,26.97688]
[1778260887975,25.3,79966.62,3.57,0.49648,0.00023,26.97804]
[1778260890764,25.29,79968.04,3.57,0.49681,0.00023,26.97871]
[1778260890997,25.29,79968.81,3.57,0.49699,0.00023,26.97906]
[1778260891672,25.29,79968.81,3.57,0.49699,0.00023,26.97906]
[1778260892004,25.29,79976.05,3.57,0.49868,0.00023,26.97853]
[1778260893011,25.29,79982.02,3.57,0.50007,0.00023,26.9807]
[1778260896031,25.3,79972.15,3.57,0.49777,0.00023,26.97695]
[1778260901066,25.3,79974.39,3.57,0.49829,0.00023,26.97788]
[1778260902326,25.3,79974.39,3.57,0.49829,0.00023,26.97788]
[1778260902338,25.3,79974.39,3.57,0.49829,0.00023,26.97788]
[1778260902411,25.29,79974.7,3.57,0.49837,0.00023,26.978]
[1778260908116,25.29,79972.38,3.57,0.49782,0.00023,26.97704]
[1778260913583,25.28,79973.71,3.57,0.49813,0.00023,26.9776]
[1778260915686,25.28,79963.73,3.57,0.4958,0.00023,26.97303]
[1778260917825,25.27,79963.73,3.57,0.4958,0.00023,26.97303]
[1778260917839,25.27,79963.73,3.57,0.4958,0.00023,26.97303]
[1778260918002,25.27,79962.82,3.57,0.49558,0.00023,26.97257]
[1778260920242,25.27,79958.5,3.57,0.49457,0.00023,26.97027]
[1778260920259,25.27,79958.5,3.57,0.49457,0.00023,26.97027]
[1778260921024,25.27,79955.75,3.57,0.49393,0.00023,26.96871]
[1778260924976,25.26,79965.04,3.57,0.4961,0.00023,26.97368]
[1778260926629,25.26,79966.21,3.57,0.49637,0.00023,26.97425]
[1778260926977,25.26,79966.31,3.57,0.49639,0.00023,26.97429]
[1778260932288,25.25,79963.61,3.57,0.49576,0.00023,26.97296]
[1778260934210,25.25,79962.45,3.57,0.49549,0.00023,26.97237]
[1778260935058,25.24,79961.3,3.57,0.49522,0.00023,26.97177]
[1778260939560,25.24,79962.3,3.57,0.49545,0.00023,26.97229]
[1778260939571,25.24,79962.3,3.57,0.49545,0.00023,26.97229]
[1778260939593,25.24,79962.3,3.57,0.49545,0.00023,26.97229]
[1778260939641,25.24,79958.5,3.57,0.49456,0.00023,26.97025]
[1778260941006,25.24,79958.5,3.57,0.49456,0.00023,26.97025]
[1778260941351,25.24,79950.93,3.57,0.49279,0.00023,26.9658]
[1778260942393,25.24,79950.93,3.57,0.49279,0.00023,26.9658]
[1778260942437,25.24,79950.93,3.57,0.49279,0.00023,26.9658]
[1778260942814,25.23,79960.57,3.57,0.49504,0.00023,26.97137]
[1778260944253,25.23,79961.2,3.57,0.49519,0.00023,26.97171]
[1778260944264,25.23,79961.2,3.57,0.49519,0.00023,26.97171]
[1778260944273,25.23,79961.2,3.57,0.49519,0.00023,26.97171]
[1778260945072,25.23,79977.15,3.57,0.49891,0.00023,26.97895]
[1778260950086,25.23,79981.71,3.57,0.49998,0.00023,26.98059]
[1778260950596,25.23,79983.95,3.57,0.5005,0.00023,26.98133]
[1778260950605,25.23,79983.95,3.57,0.5005,0.00023,26.98133]
[1778260951026,25.24,79989.33,3.57,0.50176,0.00023,26.97931]
[1778260951100,25.24,79989.33,3.57,0.50176,0.00023,26.97931]
[1778260951422,25.24,79989.33,3.57,0.50176,0.00023,26.97931]
[1778260952627,25.24,79989.33,3.57,0.50176,0.00023,26.97931]
[1778260952700,25.24,79992.08,3.57,0.5024,0.00023,26.98001]
[1778260955373,25.24,79989.58,3.57,0.50182,0.00023,26.97937]
[1778260955384,25.24,79989.58,3.57,0.50182,0.00023,26.97937]
[1778260955449,25.24,79989.58,3.57,0.50182,0.00023,26.97937]
[1778260958471,25.24,79983.88,3.57,0.50049,0.00023,26.97771]
[1778260963505,25.24,79981.54,3.57,0.49994,0.00023,26.97694]
[1778260969067,25.23,79982.47,3.57,0.50016,0.00023,26.97726]
[1778260969073,25.23,79982.47,3.57,0.50016,0.00023,26.97726]
[1778260969547,25.23,79980.07,3.57,0.49959,0.00023,26.97643]
[1778260974583,25.22,79981.51,3.57,0.49993,0.00023,26.97693]
[1778260979617,25.21,79975.0,3.57,0.4984,0.00023,26.97452]
[1778260984655,25.21,79974.95,3.57,0.49839,0.00023,26.9745]
[1778260989687,25.2,79971.1,3.57,0.49748,0.00023,26.97289]
[1778260994721,25.19,79968.98,3.57,0.49698,0.00023,26.97194]
[1778260999757,25.18,79965.72,3.57,0.49622,0.00023,26.97039]
[1778261001901,25.18,79958.68,3.57,0.49456,0.00023,26.96673]
[1778261002621,25.18,79958.68,3.57,0.49456,0.00023,26.96673]
[1778261002781,25.18,79958.72,3.57,0.49457,0.00023,26.96675]
[1778261004070,25.17,79950.86,3.57,0.49273,0.00023,26.96212]
[1778261007814,25.17,79947.45,3.57,0.49193,0.00023,26.95992]
[1778261009429,25.17,79948.69,3.57,0.49222,0.00023,26.96073]
[1778261010063,25.17,79956.26,3.57,0.49399,0.00023,26.96536]
[1778261013134,25.16,79962.5,3.57,0.49545,0.00023,26.96518]
[1778261018182,25.16,79960.51,3.57,0.49498,0.00023,26.96413]
[1778261023264,25.15,79959.79,3.57,0.49481,0.00023,26.96373]
[1778261024051,25.15,79959.79,3.57,0.49481,0.00023,26.96373]
[1778261024063,25.15,79959.79,3.57,0.49481,0.00023,26.96373]
[1778261024161,25.15,79954.07,3.57,0.49346,0.00023,26.96047]
[1778261026093,25.14,79945.76,3.57,0.49151,0.00023,26.95518]
[1778261026328,25.14,79945.76,3.57,0.49151,0.00023,26.95518]
[1778261026340,25.14,79945.76,3.57,0.49151,0.00023,26.95518]
[1778261026357,25.14,79945.76,3.57,0.49151,0.00023,26.95518]
[1778261026947,25.14,79945.76,3.57,0.49151,0.00023,26.95518]
[1778261031982,25.14,79944.05,3.57,0.49111,0.00023,26.95401]
[1778261037022,25.13,79945.78,3.57,0.49151,0.00023,26.95519]
[1778261042055,25.13,79948.13,3.57,0.49206,0.00023,26.95674]
[1778261047089,25.12,79950.88,3.57,0.4927,0.00023,26.9585]
[1778261052204,25.11,79951.82,3.57,0.49292,0.00023,26.95908]
[1778261056231,25.11,79958.28,3.57,0.49443,0.00024,26.96288]
[1778261061979,25.1,79962.22,3.57,0.49535,0.00024,26.96501]
[1778261067314,25.1,79961.31,3.57,0.49513,0.00024,26.96453]
[1778261070329,25.09,79952.64,3.57,0.49309,0.00024,26.95957]
[1778261075365,25.09,79950.16,3.57,0.4925,0.00024,26.95442]
[1778261080401,25.08,79951.87,3.57,0.4929,0.00024,26.95549]
[1778261085435,25.08,79950.58,3.57,0.4926,0.00024,26.95468]
[1778261090471,25.07,79956.18,3.57,0.49391,0.00024,26.95807]
[1778261092189,25.07,79949.63,3.57,0.49237,0.00024,26.95407]
[1778261099117,25.07,79951.55,3.57,0.49282,0.00024,26.95528]
[1778261100540,25.06,79945.95,3.57,0.4915,0.00024,26.95164]
[1778261105574,25.06,79946.72,3.57,0.49168,0.00024,26.95215]
[1778261106854,25.06,79946.72,3.57,0.49168,0.00024,26.95215]
[1778261106865,25.06,79946.72,3.57,0.49168,0.00024,26.95215]
[1778261106933,25.06,79940.28,3.57,0.49016,0.00024,26.94765]
[1778261108596,25.06,79934.1,3.57,0.4887,0.00024,26.94296]
[1778261113632,25.05,79933.66,3.57,0.4886,0.00024,26.9426]
[1778261117430,25.05,79929.44,3.57,0.4876,0.00024,26.93918]
[1778261118197,25.05,79926.54,3.57,0.48692,0.00024,26.93672]
[1778261118337,25.05,79926.54,3.57,0.48692,0.00024,26.93672]
[1778261118347,25.05,79926.54,3.57,0.48692,0.00024,26.93672]
[1778261120310,25.05,79920.5,3.57,0.4855,0.00024,26.93137]
[1778261120417,25.05,79920.5,3.57,0.4855,0.00024,26.93137]
[1778261120449,25.05,79920.5,3.57,0.4855,0.00024,26.93137]
[1778261122273,25.05,79932.21,3.57,0.48825,0.00024,26.94144]
[1778261125188,25.05,79938.05,3.57,0.48963,0.00024,26.94599]
[1778261129936,25.05,79938.29,3.57,0.48968,0.00024,26.94617]
[1778261129958,25.05,79938.29,3.57,0.48968,0.00024,26.94617]
[1778261129987,25.05,79938.29,3.57,0.48968,0.00024,26.94617]
[1778261130004,25.05,79938.29,3.57,0.48968,0.00024,26.94617]
[1778261130199,25.05,79938.49,3.57,0.48973,0.00024,26.94632]
[1778261131487,25.05,79938.8,3.57,0.4898,0.00024,26.94655]
[1778261132140,25.05,79953.6,3.57,0.49329,0.00024,26.95294]
[1778261133222,25.05,79956.87,3.57,0.49406,0.00024,26.95486]
[1778261138267,25.04,79957.84,3.57,0.49428,0.00024,26.95541]
[1778261142396,25.03,79958.91,3.57,0.49453,0.00024,26.95601]
[1778261142464,25.03,79958.91,3.57,0.49453,0.00024,26.95601]
[1778261142947,25.03,79958.91,3.57,0.49453,0.00024,26.95601]
[1778261142982,25.03,79958.91,3.57,0.49453,0.00024,26.95601]
[1778261144870,25.03,79966.21,3.57,0.49625,0.00024,26.95981]
[1778261144879,25.03,79966.21,3.57,0.49625,0.00024,26.95981]
[1778261145193,25.03,79972.01,3.57,0.49762,0.00024,26.96248]
[1778261150217,25.03,79968.9,3.57,0.49688,0.00024,26.96109]
[1778261155225,25.02,79969.87,3.57,0.49711,0.00024,26.96153]
[1778261160247,25.01,79967.81,3.57,0.49662,0.00024,26.96057]
[1778261161016,25.01,79967.81,3.57,0.49662,0.00024,26.96057]
[1778261161089,25.01,79967.81,3.57,0.49662,0.00024,26.96057]
[1778261161244,25.01,79967.81,3.57,0.49662,0.00024,26.96057]
[1778261161331,25.01,79978.21,3.57,0.49907,0.00024,26.96498]
[1778261161449,25.01,79978.21,3.57,0.49907,0.00024,26.96498]
[1778261161506,25.01,79978.21,3.57,0.49907,0.00024,26.96498]
[1778261161652,25.01,79978.21,3.57,0.49907,0.00024,26.96498]
[1778261161979,25.01,79978.21,3.57,0.49907,0.00024,26.96498]
[1778261162984,25.01,79989.21,3.57,0.50167,0.00024,26.96852]
[1778261163992,25.01,79994.48,3.57,0.50291,0.00024,26.96981]
[1778261165723,25.01,79997.16,3.57,0.50355,0.00024,26.97037]
[1778261165732,25.01,79997.16,3.57,0.50355,0.00024,26.97037]
[1778261166005,25.01,79998.12,3.57,0.50377,0.00024,26.97055]
[1778261169560,25.01,79999.03,3.57,0.50399,0.00024,26.97072]
[1778261170246,25.01,80000.79,3.57,0.5044,0.00024,26.97102]
[1778261175266,25.01,79998.27,3.57,0.50381,0.00024,26.97058]
[1778261178270,25.01,80006.92,3.57,0.50585,0.00024,26.97183]
[1778261183294,25.01,80009.3,3.57,0.50641,0.00024,26.97205]
[1778261188313,25.0,80008.65,3.57,0.50626,0.00024,26.97199]
[1778261193316,25.0,80005.77,3.57,0.50558,0.00024,26.96811]
[1778261198346,25.0,80005.05,3.57,0.50541,0.00024,26.96803]
[1778261202298,25.0,79999.61,3.57,0.50412,0.00024,26.96723]
[1778261203281,25.0,79994.22,3.57,0.50285,0.00024,26.96617]
[1778261208298,25.0,79996.9,3.57,0.50348,0.00024,26.96673]
[1778261213324,25.0,79996.18,3.57,0.50331,0.00024,26.96658]
[1778261217365,25.01,79988.79,3.57,0.50157,0.00024,26.96481]
[1778261217429,25.01,79988.79,3.57,0.50157,0.00024,26.96481]
[1778261217436,25.01,79988.79,3.57,0.50157,0.00024,26.96481]
[1778261218370,25.01,79990.08,3.57,0.50187,0.00024,26.96516]
[1778261222398,25.01,79995.93,3.57,0.50325,0.00024,26.96653]
[1778261223356,25.01,80001.52,3.57,0.50457,0.00024,26.96754]
[1778261227305,25.01,80007.52,3.57,0.50599,0.00024,26.9683]
[1778261228805,25.01,80007.62,3.57,0.50601,0.00024,26.96831]
[1778261228812,25.01,80007.62,3.57,0.50601,0.00024,26.96831]
[1778261229338,25.01,80007.51,3.57,0.50599,0.00024,26.9683]
[1778261231385,25.01,80014.76,3.57,0.5077,0.00024,26.96876]
[1778261232771,25.01,80015.43,3.57,0.50786,0.00024,26.96877]
[1778261232783,25.01,80015.43,3.57,0.50786,0.00024,26.96877]
[1778261233383,25.01,80015.43,3.57,0.50786,0.00024,26.96877]
[1778261236367,25.01,80021.62,3.57,0.50932,0.00024,26.96874]
[1778261237440,25.01,80021.62,3.57,0.50932,0.00024,26.96874]
[1778261237497,25.01,80023.37,3.57,0.50973,0.00024,26.96866]
[1778261237954,25.01,80023.37,3.57,0.50973,0.00024,26.96866]
[1778261238054,25.01,80023.37,3.57,0.50973,0.00024,26.96866]
[1778261238320,25.01,80023.37,3.57,0.50973,0.00024,26.96866]
[1778261238382,25.01,80023.37,3.57,0.50973,0.00024,26.96866]
[1778261238345,25.01,80029.63,3.57,0.5112,0.00024,26.96815]
[1778261238738,25.01,80029.63,3.57,0.5112,0.00024,26.96815]
[1778261238792,25.01,80029.63,3.57,0.5112,0.00024,26.96815]
[1778261238944,25.01,80029.63,3.57,0.5112,0.00024,26.96815]
[1778261239163,25.01,80029.63,3.57,0.5112,0.00024,26.96815]
[1778261239342,25.01,80029.63,3.57,0.5112,0.00024,26.96815]
[1778261239376,25.01,80029.63,3.57,0.5112,0.00024,26.96815]
[1778261239346,25.0,80036.52,3.57,0.51283,0.00024,26.96716]
[1778261239551,25.0,80036.52,3.57,0.51283,0.00024,26.96716]
[1778261239592,25.0,80036.52,3.57,0.51283,0.00024,26.96716]
[1778261239761,25.0,80036.52,3.57,0.51283,0.00024,26.96716]
[1778261239812,25.0,80036.52,3.57,0.51283,0.00024,26.96716]
[1778261239889,25.0,80044.5,3.57,0.51471,0.00024,26.96546]
[1778261240936,25.0,80044.5,3.57,0.51471,0.00024,26.96546]
[1778261240949,25.0,80044.5,3.57,0.51471,0.00024,26.96546]
[1778261241064,25.0,80044.5,3.57,0.51471,0.00024,26.96546]
[1778261241070,25.0,80044.5,3.57,0.51471,0.00024,26.96546]
[1778261241095,25.0,80044.5,3.57,0.51471,0.00024,26.96546]
[1778261241130,25.0,80043.43,3.57,0.51446,0.00024,26.96572]
[1778261242098,25.0,80031.4,3.57,0.51162,0.00024,26.96794]
[1778261243233,25.0,80031.4,3.57,0.51162,0.00024,26.96794]
[1778261243262,25.0,80025.8,3.57,0.5103,0.00024,26.9685]
[1778261243885,25.0,80025.8,3.57,0.5103,0.00024,26.9685]
[1778261244324,25.0,80024.22,3.57,0.50993,0.00024,26.96861]
[1778261245624,25.0,80030.09,3.57,0.51131,0.00024,26.9681]
[1778261247348,25.0,80030.09,3.57,0.51131,0.00024,26.9681]
[1778261248384,25.0,80033.13,3.57,0.51203,0.00024,26.9677]
[1778261251327,25.0,80045.24,3.57,0.51489,0.00024,26.96167]
[1778261252356,24.99,80048.15,3.57,0.51558,0.00024,26.96087]
[1778261253106,24.99,80048.15,3.57,0.51558,0.00024,26.96087]
[1778261253154,24.99,80048.15,3.57,0.51558,0.00024,26.96087]
[1778261253350,24.99,80048.15,3.57,0.51558,0.00024,26.96087]
[1778261253438,24.99,80028.74,3.57,0.511,0.00024,26.96465]
[1778261253508,24.99,80028.74,3.57,0.511,0.00024,26.96465]
[1778261253614,24.99,80028.74,3.57,0.511,0.00024,26.96465]
[1778261253756,24.99,80028.74,3.57,0.511,0.00024,26.96465]
[1778261254103,24.99,80028.74,3.57,0.511,0.00024,26.96465]
[1778261254225,24.99,80028.74,3.57,0.511,0.00024,26.96465]
[1778261254300,24.99,80028.74,3.57,0.511,0.00024,26.96465]
[1778261254407,24.99,80028.74,3.57,0.511,0.00024,26.96465]
[1778261254377,24.99,80010.36,3.57,0.50666,0.00024,26.96494]
[1778261254517,24.99,80010.36,3.57,0.50666,0.00024,26.96494]
[1778261254620,24.99,80010.36,3.57,0.50666,0.00024,26.96494]
[1778261254742,24.99,80010.36,3.57,0.50666,0.00024,26.96494]
[1778261254769,24.99,80010.36,3.57,0.50666,0.00024,26.96494]
[1778261255016,24.99,80010.36,3.57,0.50666,0.00024,26.96494]
[1778261255028,24.99,80010.36,3.57,0.50666,0.00024,26.96494]
[1778261255042,24.99,80010.36,3.57,0.50666,0.00024,26.96494]
[1778261255046,24.99,80010.36,3.57,0.50666,0.00024,26.96494]
[1778261255318,25.0,79995.95,3.57,0.50326,0.00024,26.96295]
[1778261255649,25.0,79995.95,3.57,0.50326,0.00024,26.96295]
[1778261260523,25.0,79994.98,3.57,0.50303,0.00024,26.96274]
[1778261261338,25.0,79994.74,3.57,0.50297,0.00024,26.96269]
[1778261265791,25.0,79995.48,3.57,0.50315,0.00024,26.96285]
[1778261266403,25.0,79995.49,3.57,0.50315,0.00024,26.96285]
[1778261271416,25.0,79995.77,3.57,0.50321,0.00024,26.96291]
[1778261275420,25.0,79985.22,3.57,0.50072,0.00024,26.96018]
[1778261276454,25.0,79985.22,3.57,0.50072,0.00024,26.96018]
[1778261277353,25.0,79979.81,3.57,0.49945,0.00024,26.95838]
[1778261278060,25.0,79979.81,3.57,0.49945,0.00024,26.95838]
[1778261278116,25.0,79979.81,3.57,0.49945,0.00024,26.95838]
[1778261278827,25.0,79977.21,3.57,0.49883,0.00024,26.95741]
[1778261279163,25.0,79977.21,3.57,0.49883,0.00024,26.95741]
[1778261279183,25.0,79977.21,3.57,0.49883,0.00024,26.95741]
[1778261279370,25.0,79967.65,3.57,0.49657,0.00024,26.95331]
[1778261280110,25.0,79967.65,3.57,0.49657,0.00024,26.95331]
[1778261280423,25.0,79959.02,3.57,0.49454,0.00024,26.94887]
[1778261280702,25.0,79959.02,3.57,0.49454,0.00024,26.94887]
[1778261280715,25.0,79959.02,3.57,0.49454,0.00024,26.94887]
[1778261280739,25.0,79959.02,3.57,0.49454,0.00024,26.94887]
[1778261281343,25.0,79956.32,3.57,0.4939,0.00024,26.94733]
[1778261282121,25.0,79956.32,3.57,0.4939,0.00024,26.94733]
[1778261282131,25.0,79954.86,3.57,0.49355,0.00024,26.94647]
[1778261283198,25.0,79954.86,3.57,0.49355,0.00024,26.94647]
[1778261283265,25.0,79954.93,3.57,0.49357,0.00024,26.94651]
[1778261288267,24.99,79952.71,3.57,0.49304,0.00024,26.94517]
[1778261288281,24.99,79952.71,3.57,0.49304,0.00024,26.94517]
[1778261288417,24.99,79951.56,3.57,0.49277,0.00024,26.94445]
[1778261293424,24.99,79947.54,3.57,0.49182,0.00024,26.94186]
[1778261295473,24.99,79947.04,3.57,0.4917,0.00024,26.94152]
[1778261296374,24.99,79949.73,3.57,0.49233,0.00024,26.94329]
[1778261300386,24.98,79954.22,3.57,0.49339,0.00024,26.94608]
[1778261300487,24.98,79958.47,3.57,0.4944,0.00024,26.94855]
[1778261302448,24.98,79964.15,3.57,0.49574,0.00024,26.95159]
[1778261302592,24.98,79964.15,3.57,0.49574,0.00024,26.95159]
[1778261302628,24.98,79964.15,3.57,0.49574,0.00024,26.95159]
[1778261302983,24.98,79964.01,3.57,0.4957,0.00024,26.95152]
[1778261304682,24.98,79963.57,3.57,0.4956,0.00024,26.95129]
[1778261304730,24.98,79963.57,3.57,0.4956,0.00024,26.95129]
[1778261310068,24.97,79968.75,3.57,0.49682,0.00024,26.95382]
[1778261316081,24.97,79970.98,3.57,0.49734,0.00024,26.95124]
[1778261317087,24.97,79979.89,3.57,0.49945,0.00024,26.95481]
[1778261322122,24.97,79980.78,3.57,0.49966,0.00024,26.95513]
[1778261327158,24.96,79979.3,3.57,0.49931,0.00024,26.9546]
[1778261330179,24.96,79973.12,3.57,0.49785,0.00024,26.95216]
[1778261331185,24.96,79979.47,3.57,0.49935,0.00024,26.95466]
[1778261336221,24.95,79975.21,3.57,0.49834,0.00024,26.95303]
[1778261341257,24.94,79972.52,3.57,0.4977,0.00024,26.9519]
[1778261346291,24.93,79972.53,3.57,0.4977,0.00024,26.95191]
[1778261351325,24.93,79975.32,3.57,0.49835,0.00024,26.95307]
[1778261352379,24.93,79975.32,3.57,0.49835,0.00024,26.95307]
[1778261352438,24.92,79975.94,3.57,0.4985,0.00024,26.95332]
[1778261353489,24.92,79975.94,3.57,0.4985,0.00024,26.95332]
[1778261353504,24.92,79975.94,3.57,0.4985,0.00024,26.95332]
[1778261354449,24.92,79984.62,3.57,0.50056,0.00024,26.95641]
[1778261355492,24.92,79984.62,3.57,0.50056,0.00024,26.95641]
[1778261355502,24.92,79984.62,3.57,0.50056,0.00024,26.95641]
[1778261355509,24.92,79983.83,3.57,0.50037,0.00024,26.95615]
[1778261361395,24.93,79987.67,3.57,0.50128,0.00024,26.95732]
[1778261366431,24.93,79987.98,3.57,0.50135,0.00024,26.95741]
[1778261370462,24.92,79995.07,3.57,0.50303,0.00024,26.95917]
[1778261371482,24.92,79995.07,3.57,0.50303,0.00024,26.95917]
[1778261371488,24.92,79995.07,3.57,0.50303,0.00024,26.95917]
[1778261371549,24.92,79995.07,3.57,0.50303,0.00024,26.95917]
[1778261372473,24.92,79997.6,3.57,0.50363,0.00024,26.9561]
[1778261372646,24.92,79997.6,3.57,0.50363,0.00024,26.9561]
[1778261373539,24.92,80006.31,3.57,0.50569,0.00024,26.9574]
[1778261374207,24.92,80006.31,3.57,0.50569,0.00024,26.9574]
[1778261374542,24.92,80005.15,3.57,0.50542,0.00024,26.95727]
[1778261379561,24.92,80001.61,3.57,0.50458,0.00024,26.95679]
[1778261384576,24.92,80003.56,3.57,0.50504,0.00024,26.95707]
[1778261389592,24.92,80004.08,3.57,0.50517,0.00024,26.95714]
[1778261394593,24.92,80004.97,3.57,0.50538,0.00024,26.95725]
[1778261399595,24.92,80006.98,3.57,0.50585,0.00024,26.95747]
[1778261402547,24.92,80015.62,3.57,0.5079,0.00024,26.958]
[1778261407559,24.92,80016.64,3.57,0.50814,0.00024,26.95802]
[1778261412133,24.92,80016.38,3.57,0.50808,0.00024,26.95801]
[1778261412182,24.92,80016.38,3.57,0.50808,0.00024,26.95801]
[1778261412482,24.92,80016.54,3.57,0.50812,0.00024,26.95801]
[1778261413161,24.92,80016.54,3.57,0.50812,0.00024,26.95801]
[1778261413243,24.92,80016.54,3.57,0.50812,0.00024,26.95801]
[1778261414115,24.92,80025.8,3.57,0.51031,0.00024,26.95771]
[1778261416346,24.91,80041.05,3.57,0.51392,0.00024,26.95543]
[1778261420556,24.91,80040.72,3.57,0.51384,0.00024,26.9555]
[1778261420822,24.91,80041.19,3.57,0.51395,0.00024,26.9554]
[1778261422303,24.91,80041.19,3.57,0.51395,0.00024,26.9554]
[1778261422339,24.91,80041.19,3.57,0.51395,0.00024,26.9554]
[1778261423235,24.91,80042.46,3.57,0.51425,0.00024,26.95511]
[1778261423563,24.91,80048.1,3.57,0.51559,0.00024,26.95363]
[1778261424119,24.91,80048.1,3.57,0.51559,0.00024,26.95363]
[1778261424129,24.91,80048.1,3.57,0.51559,0.00024,26.95363]
[1778261424162,24.91,80048.1,3.57,0.51559,0.00024,26.95363]
[1778261424270,24.91,80048.1,3.57,0.51559,0.00024,26.95363]
[1778261424311,24.91,80048.1,3.57,0.51559,0.00024,26.95363]
[1778261424457,24.91,80048.1,3.57,0.51559,0.00024,26.95363]
[1778261424493,24.91,80048.1,3.57,0.51559,0.00024,26.95363]
[1778261424543,24.91,80054.32,3.57,0.51706,0.00024,26.95165]
[1778261424654,24.91,80054.32,3.57,0.51706,0.00024,26.95165]
[1778261424669,24.91,80054.32,3.57,0.51706,0.00024,26.95165]
[1778261424855,24.91,80054.32,3.57,0.51706,0.00024,26.95165]
[1778261424878,24.91,80054.32,3.57,0.51706,0.00024,26.95165]
[1778261425055,24.91,80054.32,3.57,0.51706,0.00024,26.95165]
[1778261425129,24.91,80054.32,3.57,0.51706,0.00024,26.95165]
[1778261425143,24.91,80054.32,3.57,0.51706,0.00024,26.95165]
[1778261425367,24.91,80064.79,3.57,0.51954,0.00024,26.94749]
[1778261426597,24.91,80067.47,3.57,0.52017,0.00024,26.94625]
[1778261427867,24.91,80058.85,3.57,0.51813,0.00024,26.94998]
[1778261429271,24.91,80045.24,3.57,0.51491,0.00024,26.95442]
[1778261432275,24.91,80045.35,3.57,0.51494,0.00024,26.95439]
[1778261432291,24.91,80045.35,3.57,0.51494,0.00024,26.95439]
[1778261432522,24.91,80039.99,3.57,0.51367,0.00024,26.95207]
[1778261433588,24.91,80039.99,3.57,0.51367,0.00024,26.95207]
[1778261434285,24.91,80039.46,3.57,0.51354,0.00024,26.95218]
[1778261434295,24.91,80039.46,3.57,0.51354,0.00024,26.95218]
[1778261434370,24.91,80038.44,3.57,0.5133,0.00024,26.95238]
[1778261435617,24.91,80038.44,3.57,0.5133,0.00024,26.95238]
[1778261436575,24.91,80040.34,3.57,0.51375,0.00024,26.95199]
[1778261437309,24.91,80040.34,3.57,0.51375,0.00024,26.95199]
[1778261437374,24.91,80044.75,3.57,0.5148,0.00024,26.95095]
[1778261439586,24.91,80051.59,3.57,0.51642,0.00024,26.94897]
[1778261440087,24.91,80051.59,3.57,0.51642,0.00024,26.94897]
[1778261441516,24.91,80062.2,3.57,0.51893,0.00024,26.94502]
[1778261442594,24.91,80069.14,3.57,0.52057,0.00024,26.94186]
[1778261442797,24.91,80069.14,3.57,0.52057,0.00024,26.94186]
[1778261442840,24.91,80069.14,3.57,0.52057,0.00024,26.94186]
[1778261443674,24.91,80075.63,3.57,0.5221,0.00024,26.93849]
[1778261443707,24.91,80075.63,3.57,0.5221,0.00024,26.93849]
[1778261443736,24.91,80075.63,3.57,0.5221,0.00024,26.93849]
[1778261443979,24.91,80075.63,3.57,0.5221,0.00024,26.93849]
[1778261444900,24.91,80075.63,3.57,0.5221,0.00024,26.93849]
[1778261445081,24.91,80075.63,3.57,0.5221,0.00024,26.93849]
[1778261445651,24.91,80079.56,3.57,0.52303,0.00024,26.93625]
[1778261446341,24.91,80079.56,3.57,0.52303,0.00024,26.93625]
[1778261446493,24.91,80079.56,3.57,0.52303,0.00024,26.93625]
[1778261446630,24.91,80079.56,3.57,0.52303,0.00024,26.93625]
[1778261446517,24.91,80099.6,3.57,0.52777,0.00024,26.92258]
[1778261446752,24.91,80099.6,3.57,0.52777,0.00024,26.92258]
[1778261446849,24.91,80099.6,3.57,0.52777,0.00024,26.92258]
[1778261446965,24.91,80099.6,3.57,0.52777,0.00024,26.92258]
[1778261446995,24.91,80099.6,3.57,0.52777,0.00024,26.92258]
[1778261447222,24.91,80099.6,3.57,0.52777,0.00024,26.92258]
[1778261447354,24.91,80099.6,3.57,0.52777,0.00024,26.92258]
[1778261447433,24.91,80103.67,3.57,0.52873,0.00024,26.91934]
[1778261447755,24.91,80103.67,3.57,0.52873,0.00024,26.91934]
[1778261447859,24.91,80103.67,3.57,0.52873,0.00024,26.91934]
[1778261447952,24.91,80103.67,3.57,0.52873,0.00024,26.91934]
[1778261448040,24.91,80103.67,3.57,0.52873,0.00024,26.91934]
[1778261448267,24.91,80103.67,3.57,0.52873,0.00024,26.91934]
[1778261448693,24.91,80125.07,3.57,0.53378,0.00024,26.89973]
[1778261449298,24.91,80125.07,3.57,0.53378,0.00024,26.89973]
[1778261449334,24.91,80125.07,3.57,0.53378,0.00024,26.89973]
[1778261449402,24.91,80146.93,3.57,0.53893,0.00024,26.87525]
[1778261449802,24.91,80146.93,3.57,0.53893,0.00024,26.87525]
[1778261449825,24.91,80146.93,3.57,0.53893,0.00024,26.87525]
[1778261450224,24.91,80146.93,3.57,0.53893,0.00024,26.87525]
[1778261450257,24.91,80146.93,3.57,0.53893,0.00024,26.87525]
[1778261450416,24.91,80146.93,3.57,0.53893,0.00024,26.87525]
[1778261450662,24.91,80146.93,3.57,0.53893,0.00024,26.87525]
[1778261450611,24.92,80153.3,3.57,0.54042,0.00024,26.86737]
[1778261450699,24.92,80153.3,3.57,0.54042,0.00024,26.86737]
[1778261450849,24.92,80153.3,3.57,0.54042,0.00024,26.86737]
[1778261451007,24.92,80153.3,3.57,0.54042,0.00024,26.86737]
[1778261451030,24.92,80153.3,3.57,0.54042,0.00024,26.86737]
[1778261451042,24.92,80153.3,3.57,0.54042,0.00024,26.86737]
[1778261451395,24.92,80153.3,3.57,0.54042,0.00024,26.86737]
[1778261451433,24.92,80153.3,3.57,0.54042,0.00024,26.86737]
[1778261451498,24.93,80158.22,3.57,0.54156,0.00024,26.86104]
[1778261451818,24.93,80158.22,3.57,0.54156,0.00024,26.86104]
[1778261451863,24.93,80158.22,3.57,0.54156,0.00024,26.86104]
[1778261452398,24.93,80158.22,3.57,0.54156,0.00024,26.86104]
[1778261452431,24.93,80158.22,3.57,0.54156,0.00024,26.86104]
[1778261452455,24.93,80158.22,3.57,0.54156,0.00024,26.86104]
[1778261452482,24.93,80158.22,3.57,0.54156,0.00024,26.86104]
[1778261452517,24.93,80158.22,3.57,0.54156,0.00024,26.86104]
[1778261452623,24.93,80158.22,3.57,0.54156,0.00024,26.86104]
[1778261452641,24.93,80158.22,3.57,0.54156,0.00024,26.86104]
[1778261452952,24.92,80157.49,3.57,0.5414,0.00024,26.86195]
[1778261452976,24.92,80157.49,3.57,0.5414,0.00024,26.86195]
[1778261453165,24.92,80154.6,3.57,0.54072,0.00024,26.86572]
[1778261453824,24.92,80154.6,3.57,0.54072,0.00024,26.86572]
[1778261453840,24.92,80154.6,3.57,0.54072,0.00024,26.86572]
[1778261453869,24.92,80154.6,3.57,0.54072,0.00024,26.86572]
[1778261453913,24.92,80154.6,3.57,0.54072,0.00024,26.86572]
[1778261453934,24.92,80154.6,3.57,0.54072,0.00024,26.86572]
[1778261455079,24.92,80154.6,3.57,0.54072,0.00024,26.8657]
[1778261455123,24.92,80154.6,3.57,0.54072,0.00024,26.8657]
[1778261455343,24.93,80153.86,3.57,0.54054,0.00024,26.86672]
[1778261456462,24.93,80153.86,3.57,0.54054,0.00024,26.86672]
[1778261456481,24.93,80153.86,3.57,0.54054,0.00024,26.86672]
[1778261456645,24.93,80144.28,3.57,0.53828,0.00024,26.87861]
[1778261457084,24.93,80144.71,3.57,0.53839,0.00024,26.87809]
[1778261458146,24.93,80144.71,3.57,0.53839,0.00024,26.87809]
[1778261458332,24.93,80143.59,3.57,0.53812,0.00024,26.87943]
[1778261460667,24.93,80153.94,3.57,0.54056,0.00024,26.86663]
[1778261461459,24.93,80160.19,3.57,0.54202,0.00024,26.85842]
[1778261462298,24.93,80168.98,3.57,0.54409,0.00023,26.84624]
[1778261464353,24.93,80171.97,3.57,0.54479,0.00023,26.84191]
[1778261464616,24.93,80203.58,3.57,0.55221,0.00023,26.79129]
[1778261464829,24.93,80203.58,3.57,0.55221,0.00023,26.79129]
[1778261465354,24.93,80203.58,3.57,0.55221,0.00023,26.79129]
[1778261465669,24.93,80203.58,3.57,0.55221,0.00023,26.79129]
[1778261465685,24.93,80229.73,3.57,0.55833,0.00023,26.7424]
[1778261465802,24.93,80229.73,3.57,0.55833,0.00023,26.7424]
[1778261466285,24.93,80229.73,3.57,0.55833,0.00023,26.7424]
[1778261466447,24.93,80229.73,3.57,0.55833,0.00023,26.7424]
[1778261466565,24.93,80229.73,3.57,0.55833,0.00023,26.7424]
[1778261466660,24.93,80224.73,3.57,0.55716,0.00023,26.75224]
[1778261471074,24.96,80227.05,3.57,0.55763,0.00023,26.74836]
[1778261471106,24.96,80227.05,3.57,0.55763,0.00023,26.74836]
[1778261471288,24.96,80227.05,3.57,0.55763,0.00023,26.74836]
[1778261471332,24.96,80227.05,3.57,0.55763,0.00023,26.74836]
[1778261471472,24.96,80227.05,3.57,0.55763,0.00023,26.74836]
[1778261471499,24.96,80227.05,3.57,0.55763,0.00023,26.74836]
[1778261471537,24.96,80222.8,3.57,0.55665,0.00023,26.75649]
[1778261473209,24.99,80201.5,3.57,0.55161,0.00023,26.79589]
[1778261474215,25.01,80193.05,3.57,0.54961,0.00023,26.81026]
[1778261474982,25.01,80193.05,3.57,0.54961,0.00023,26.81026]
[1778261475030,25.01,80193.05,3.57,0.54961,0.00023,26.81026]
[1778261475156,25.01,80193.05,3.57,0.54961,0.00023,26.81026]
[1778261475239,25.01,80193.05,3.57,0.54961,0.00023,26.81026]
[1778261475367,25.01,80193.05,3.57,0.54961,0.00023,26.81026]
[1778261475468,25.02,80177.7,3.57,0.54601,0.00023,26.83446]
[1778261476692,25.02,80177.7,3.57,0.54601,0.00023,26.83446]
[1778261476451,25.02,80173.54,3.57,0.54503,0.00023,26.84061]
[1778261477477,25.02,80173.54,3.57,0.54503,0.00023,26.84061]
[1778261477534,25.02,80173.54,3.57,0.54503,0.00023,26.84061]
[1778261477566,25.02,80173.54,3.57,0.54503,0.00023,26.84061]
[1778261477595,25.02,80173.54,3.57,0.54503,0.00023,26.84061]
[1778261479310,25.02,80171.7,3.57,0.5446,0.00023,26.84328]
[1778261479396,25.02,80186.01,3.57,0.54795,0.00023,26.82173]
[1778261481374,25.02,80186.01,3.57,0.54795,0.00023,26.82174]
[1778261481550,25.02,80186.21,3.57,0.54799,0.00023,26.82143]
[1778261484976,25.02,80186.98,3.57,0.54817,0.00023,26.82024]
[1778261485011,25.02,80186.98,3.57,0.54817,0.00023,26.82024]
[1778261486313,25.02,80180.35,3.57,0.54662,0.00023,26.83054]
[1778261487209,25.02,80180.35,3.57,0.54662,0.00023,26.83054]
[1778261487238,25.02,80180.35,3.57,0.54662,0.00023,26.83054]
[1778261487332,25.02,80172.44,3.57,0.54477,0.00023,26.84227]
[1778261488196,25.02,80172.44,3.57,0.54477,0.00023,26.84227]
[1778261488632,25.02,80180.84,3.57,0.54673,0.00023,26.82979]
[1778261490391,25.02,80180.84,3.57,0.54673,0.00023,26.82979]
[1778261490594,25.02,80175.76,3.57,0.54554,0.00023,26.83742]
[1778261491704,25.02,80168.02,3.57,0.54374,0.00023,26.84496]
[1778261494661,25.02,80176.55,3.57,0.54573,0.00023,26.83263]
[1778261495173,25.02,80176.55,3.57,0.54573,0.00023,26.83263]
[1778261495743,25.02,80178.46,3.57,0.54618,0.00023,26.82978]
[1778261498275,25.02,80179.51,3.57,0.54643,0.00023,26.8282]
[1778261498280,25.02,80179.51,3.57,0.54643,0.00023,26.8282]
[1778261498319,25.02,80179.51,3.57,0.54643,0.00023,26.8282]
[1778261498446,25.02,80179.51,3.57,0.54643,0.00023,26.8282]
[1778261498540,25.02,80179.51,3.57,0.54643,0.00023,26.8282]
[1778261498660,25.02,80179.51,3.57,0.54643,0.00023,26.8282]
[1778261498814,25.02,80179.51,3.57,0.54643,0.00023,26.8282]
[1778261498746,25.02,80192.08,3.57,0.54936,0.00023,26.80846]
[1778261498996,25.02,80192.08,3.57,0.54936,0.00023,26.80846]
[1778261499191,25.02,80192.08,3.57,0.54936,0.00023,26.80846]
[1778261499260,25.02,80192.08,3.57,0.54936,0.00023,26.80846]
[1778261499510,25.02,80192.08,3.57,0.54936,0.00023,26.80846]
[1778261499617,25.02,80192.08,3.57,0.54936,0.00023,26.80846]
[1778261499719,25.02,80204.12,3.57,0.55217,0.00023,26.78819]
[1778261500166,25.02,80204.12,3.57,0.55217,0.00023,26.78819]
[1778261500301,25.02,80204.12,3.57,0.55217,0.00023,26.78819]
[1778261500557,25.02,80204.12,3.57,0.55217,0.00023,26.78819]
[1778261500638,25.02,80204.12,3.57,0.55217,0.00023,26.78819]
[1778261500747,25.02,80204.12,3.57,0.55217,0.00023,26.78819]
[1778261500762,25.02,80205.58,3.57,0.55252,0.00023,26.78564]
[1778261500785,25.02,80205.58,3.57,0.55252,0.00023,26.78564]
[1778261500948,25.02,80205.58,3.57,0.55252,0.00023,26.78564]
[1778261500984,25.02,80205.58,3.57,0.55252,0.00023,26.78564]
[1778261501162,25.02,80205.58,3.57,0.55252,0.00023,26.78564]
[1778261501191,25.02,80205.58,3.57,0.55252,0.00023,26.78564]
[1778261501364,25.02,80205.58,3.57,0.55252,0.00023,26.78564]
[1778261501393,25.02,80205.58,3.57,0.55252,0.00023,26.78564]
[1778261501567,25.02,80205.58,3.57,0.55252,0.00023,26.78564]
[1778261501598,25.02,80205.58,3.57,0.55252,0.00023,26.78564]
[1778261501669,25.02,80192.55,3.57,0.54947,0.00023,26.8077]
[1778261501772,25.02,80192.55,3.57,0.54947,0.00023,26.8077]
[1778261501805,25.02,80192.55,3.57,0.54947,0.00023,26.8077]
[1778261501977,25.02,80192.55,3.57,0.54947,0.00023,26.8077]
[1778261502016,25.02,80192.55,3.57,0.54947,0.00023,26.8077]
[1778261502185,25.02,80192.55,3.57,0.54947,0.00023,26.8077]
[1778261502221,25.02,80192.55,3.57,0.54947,0.00023,26.8077]
[1778261502398,25.02,80192.55,3.57,0.54947,0.00023,26.8077]
[1778261502429,25.02,80192.55,3.57,0.54947,0.00023,26.8077]
[1778261502603,25.02,80192.55,3.57,0.54947,0.00023,26.8077]
[1778261502633,25.02,80192.55,3.57,0.54947,0.00023,26.8077]
[1778261502679,25.02,80192.02,3.57,0.54935,0.00023,26.80858]
[1778261502810,25.02,80192.02,3.57,0.54935,0.00023,26.80858]
[1778261502842,25.02,80192.02,3.57,0.54935,0.00023,26.80858]
[1778261503015,25.02,80192.02,3.57,0.54935,0.00023,26.80858]
[1778261503046,25.02,80192.02,3.57,0.54935,0.00023,26.80858]
[1778261503214,25.02,80192.02,3.57,0.54935,0.00023,26.80858]
[1778261503223,25.02,80192.02,3.57,0.54935,0.00023,26.80858]
[1778261503422,25.02,80192.02,3.57,0.54935,0.00023,26.80858]
[1778261503462,25.02,80192.02,3.57,0.54935,0.00023,26.80858]
[1778261503626,25.02,80192.02,3.57,0.54935,0.00023,26.80858]
[1778261503727,25.03,80196.12,3.57,0.5503,0.00023,26.80183]
[1778261504448,25.03,80196.12,3.57,0.5503,0.00023,26.80183]
[1778261504757,25.03,80199.91,3.57,0.55119,0.00023,26.79546]
[1778261507480,25.03,80208.41,3.57,0.55317,0.00023,26.78069]
[1778261510552,25.03,80203.0,3.57,0.55191,0.00023,26.79019]
[1778261512673,25.03,80203.0,3.57,0.55191,0.00023,26.79019]
[1778261512774,25.03,80198.21,3.57,0.55079,0.00023,26.79837]
[1778261517797,25.03,80200.32,3.57,0.55128,0.00023,26.79479]
[1778261521778,25.03,80196.9,3.57,0.55048,0.00023,26.80057]
[1778261521802,25.03,80196.9,3.57,0.55048,0.00023,26.80057]
[1778261521780,25.03,80198.86,3.57,0.55094,0.00023,26.79727]
[1778261522005,25.03,80198.86,3.57,0.55094,0.00023,26.79727]
[1778261522091,25.03,80198.86,3.57,0.55094,0.00023,26.79727]
[1778261523769,25.04,80180.43,3.57,0.54662,0.00023,26.82698]
[1778261524338,25.04,80180.43,3.57,0.54662,0.00023,26.82698]
[1778261524696,25.04,80168.71,3.57,0.54388,0.00023,26.84415]
[1778261525728,25.04,80163.12,3.57,0.54257,0.00023,26.8519]
[1778261526694,25.04,80159.0,3.57,0.5416,0.00023,26.85742]
[1778261528695,25.04,80158.19,3.57,0.54141,0.00023,26.85849]
[1778261530061,25.04,80156.88,3.57,0.54111,0.00023,26.86021]
[1778261530721,25.04,80157.76,3.57,0.54131,0.00023,26.85907]
[1778261531752,25.04,80152.41,3.57,0.54006,0.00023,26.86594]
[1778261533701,25.04,80160.44,3.57,0.54194,0.00023,26.85555]
[1778261535810,25.04,80169.53,3.57,0.54406,0.00023,26.84303]
[1778261536676,25.04,80169.53,3.57,0.54406,0.00023,26.84303]
[1778261536718,25.04,80174.1,3.57,0.54513,0.00023,26.83645]
[1778261538053,25.04,80177.37,3.57,0.5459,0.00023,26.83162]
[1778261538074,25.04,80177.37,3.57,0.5459,0.00023,26.83162]
[1778261538103,25.04,80177.37,3.57,0.5459,0.00023,26.83162]
[1778261538699,25.04,80177.01,3.57,0.54581,0.00023,26.83216]
[1778261538976,25.04,80177.01,3.57,0.54581,0.00023,26.83216]
[1778261538988,25.04,80177.01,3.57,0.54581,0.00023,26.83216]
[1778261541723,25.04,80190.35,3.57,0.54893,0.00023,26.81151]
[1778261541861,25.04,80190.35,3.57,0.54893,0.00023,26.81151]
[1778261541911,25.04,80190.35,3.57,0.54893,0.00023,26.81151]
[1778261542020,25.04,80190.35,3.57,0.54893,0.00023,26.81151]
[1778261542053,25.04,80190.35,3.57,0.54893,0.00023,26.81151]
[1778261542219,25.04,80190.35,3.57,0.54893,0.00023,26.81151]
[1778261542231,25.04,80190.35,3.57,0.54893,0.00023,26.81151]
[1778261542442,25.04,80190.35,3.57,0.54893,0.00023,26.81151]
[1778261542464,25.04,80190.35,3.57,0.54893,0.00023,26.81151]
[1778261542664,25.04,80190.35,3.57,0.54893,0.00023,26.81151]
[1778261542697,25.04,80190.35,3.57,0.54893,0.00023,26.81151]
[1778261542727,25.04,80186.11,3.57,0.54794,0.00023,26.81826]
[1778261542866,25.04,80186.11,3.57,0.54794,0.00023,26.81826]
[1778261542898,25.04,80186.11,3.57,0.54794,0.00023,26.81826]
[1778261543068,25.04,80186.11,3.57,0.54794,0.00023,26.81826]
[1778261543101,25.04,80186.11,3.57,0.54794,0.00023,26.81826]
[1778261543277,25.04,80186.11,3.57,0.54794,0.00023,26.81826]
[1778261543313,25.04,80186.11,3.57,0.54794,0.00023,26.81826]
[1778261543487,25.04,80186.11,3.57,0.54794,0.00023,26.81826]
[1778261543533,25.04,80186.11,3.57,0.54794,0.00023,26.81826]
[1778261543702,25.04,80186.11,3.57,0.54794,0.00023,26.81826]
[1778261543716,25.04,80186.11,3.57,0.54794,0.00023,26.81826]
[1778261543753,25.04,80188.39,3.57,0.54847,0.00023,26.81466]
[1778261543904,25.04,80188.39,3.57,0.54847,0.00023,26.81466]
[1778261543938,25.04,80188.39,3.57,0.54847,0.00023,26.81466]
[1778261544129,25.04,80188.39,3.57,0.54847,0.00023,26.81466]
[1778261544157,25.04,80188.39,3.57,0.54847,0.00023,26.81466]
[1778261544381,25.04,80188.39,3.57,0.54847,0.00023,26.81466]
[1778261544450,25.04,80188.39,3.57,0.54847,0.00023,26.81466]
[1778261544585,25.04,80188.39,3.57,0.54847,0.00023,26.81466]
[1778261544604,25.04,80188.39,3.57,0.54847,0.00023,26.81466]
[1778261544789,25.04,80188.39,3.57,0.54847,0.00023,26.81466]
[1778261544811,25.04,80188.39,3.57,0.54847,0.00023,26.81466]
[1778261544791,25.04,80186.48,3.57,0.54802,0.00023,26.81769]
[1778261544991,25.04,80186.48,3.57,0.54802,0.00023,26.81769]
[1778261545018,25.04,80186.48,3.57,0.54802,0.00023,26.81769]
[1778261545201,25.04,80186.48,3.57,0.54802,0.00023,26.81769]
[1778261545229,25.04,80186.48,3.57,0.54802,0.00023,26.81769]
[1778261545420,25.04,80186.48,3.57,0.54802,0.00023,26.81769]
[1778261545822,25.04,80180.42,3.57,0.54661,0.00023,26.82706]
[1778261547160,25.04,80180.42,3.57,0.54661,0.00023,26.82707]
[1778261547194,25.04,80180.42,3.57,0.54661,0.00023,26.82707]
[1778261547761,25.04,80176.55,3.57,0.5457,0.00023,26.83288]
[1778261548774,25.04,80170.29,3.57,0.54424,0.00023,26.84198]
[1778261549378,25.04,80170.29,3.57,0.54424,0.00023,26.84198]
[1778261549775,25.04,80170.29,3.57,0.54424,0.00023,26.84198]
[1778261553806,25.04,80157.5,3.57,0.54125,0.00023,26.85582]
[1778261554698,25.04,80157.5,3.57,0.54125,0.00023,26.85582]
[1778261554811,25.04,80157.5,3.57,0.54125,0.00023,26.85582]
[1778261559544,25.05,80157.09,3.57,0.54115,0.00023,26.85637]
[1778261559552,25.05,80157.09,3.57,0.54115,0.00023,26.85637]
[1778261559612,25.05,80157.09,3.57,0.54115,0.00023,26.85637]
[1778261559643,25.05,80157.09,3.57,0.54115,0.00023,26.85637]
[1778261559836,25.05,80157.09,3.57,0.54115,0.00023,26.85637]
[1778261559847,25.05,80157.09,3.57,0.54115,0.00023,26.85637]
[1778261559854,25.05,80157.09,3.57,0.54115,0.00023,26.85637]
[1778261565853,25.05,80155.54,3.57,0.54078,0.00023,26.85841]
[1778261567110,25.05,80163.02,3.57,0.54253,0.00023,26.84854]
[1778261572582,25.05,80160.92,3.57,0.54204,0.00023,26.8514]
[1778261572849,25.06,80166.2,3.57,0.54327,0.00023,26.84422]
[1778261577873,25.05,80168.04,3.57,0.54371,0.00023,26.84163]
[1778261578916,25.05,80174.02,3.57,0.54511,0.00023,26.83306]
[1778261580744,25.05,80174.34,3.57,0.54518,0.00023,26.83259]
[1778261580773,25.05,80174.34,3.57,0.54518,0.00023,26.83259]
[1778261580845,25.05,80173.95,3.57,0.54509,0.00023,26.83315]
[1778261581598,25.05,80180.18,3.57,0.54655,0.00023,26.82388]
[1778261582878,25.05,80180.18,3.57,0.54655,0.00023,26.82388]
[1778261583839,25.05,80191.17,3.57,0.54911,0.00023,26.80667]
[1778261586729,25.05,80193.7,3.57,0.5497,0.00023,26.80256]
[1778261586795,25.05,80193.7,3.57,0.5497,0.00023,26.80256]
[1778261586819,25.05,80193.7,3.57,0.5497,0.00023,26.80256]
[1778261586830,25.05,80192.66,3.57,0.54946,0.00023,26.80426]
[1778261586948,25.05,80192.66,3.57,0.54946,0.00023,26.80426]
[1778261590769,25.05,80200.36,3.57,0.55126,0.00023,26.79145]
[1778261591193,25.05,80200.36,3.57,0.55126,0.00023,26.79145]
[1778261591410,25.05,80200.36,3.57,0.55126,0.00023,26.79145]
[1778261591624,25.05,80200.36,3.57,0.55126,0.00023,26.79145]
[1778261591835,25.05,80200.36,3.57,0.55126,0.00023,26.79145]
[1778261591852,25.05,80200.36,3.57,0.55126,0.00023,26.79145]
[1778261591656,25.05,80203.2,3.57,0.55192,0.00023,26.78658]
[1778261592075,25.05,80203.2,3.57,0.55192,0.00023,26.78658]
[1778261592122,25.05,80203.2,3.57,0.55192,0.00023,26.78658]
[1778261592305,25.05,80203.2,3.57,0.55192,0.00023,26.78658]
[1778261592340,25.05,80203.2,3.57,0.55192,0.00023,26.78658]
[1778261592521,25.05,80203.2,3.57,0.55192,0.00023,26.78658]
[1778261592573,25.05,80203.2,3.57,0.55192,0.00023,26.78658]
[1778261592764,25.05,80203.2,3.57,0.55192,0.00023,26.78658]
[1778261592793,25.05,80203.2,3.57,0.55192,0.00023,26.78658]
[1778261592860,25.05,80218.45,3.57,0.55547,0.00023,26.75918]
[1778261592966,25.05,80218.45,3.57,0.55547,0.00023,26.75918]
[1778261592999,25.05,80218.45,3.57,0.55547,0.00023,26.75918]
[1778261593086,25.05,80218.45,3.57,0.55547,0.00023,26.75918]
[1778261593171,25.05,80218.45,3.57,0.55547,0.00023,26.75918]
[1778261593206,25.05,80218.45,3.57,0.55547,0.00023,26.75918]
[1778261593218,25.05,80218.45,3.57,0.55547,0.00023,26.75918]
[1778261593232,25.05,80218.45,3.57,0.55547,0.00023,26.75918]
[1778261593379,25.05,80218.45,3.57,0.55547,0.00023,26.75918]
[1778261593412,25.05,80218.45,3.57,0.55547,0.00023,26.75918]
[1778261593591,25.05,80218.45,3.57,0.55547,0.00023,26.75918]
[1778261593622,25.05,80218.45,3.57,0.55547,0.00023,26.75918]
[1778261593815,25.05,80218.45,3.57,0.55547,0.00023,26.75918]
[1778261593834,25.05,80218.45,3.57,0.55547,0.00023,26.75918]
[1778261593828,25.05,80227.01,3.57,0.55746,0.00023,26.74287]
[1778261594018,25.05,80227.01,3.57,0.55746,0.00023,26.74287]
[1778261594043,25.05,80227.01,3.57,0.55746,0.00023,26.74287]
[1778261594221,25.05,80227.01,3.57,0.55746,0.00023,26.74287]
[1778261594276,25.05,80227.01,3.57,0.55746,0.00023,26.74287]
[1778261594447,25.05,80227.01,3.57,0.55746,0.00023,26.74287]
[1778261594479,25.05,80227.01,3.57,0.55746,0.00023,26.74287]
[1778261594668,25.05,80227.01,3.57,0.55746,0.00023,26.74287]
[1778261594670,25.05,80229.08,3.57,0.55794,0.00023,26.73884]
[1778261595372,25.05,80229.08,3.57,0.55794,0.00023,26.73884]
[1778261595584,25.05,80229.64,3.57,0.55807,0.00023,26.73775]
[1778261596873,25.05,80223.03,3.57,0.55653,0.00023,26.75058]
[1778261599243,25.05,80219.65,3.57,0.55575,0.00023,26.75699]
[1778261599266,25.05,80219.65,3.57,0.55575,0.00023,26.75699]
[1778261599283,25.05,80219.65,3.57,0.55575,0.00023,26.75699]
[1778261599297,25.05,80219.65,3.57,0.55575,0.00023,26.75699]
[1778261599486,25.05,80219.65,3.57,0.55575,0.00023,26.75699]
[1778261599503,25.05,80219.65,3.57,0.55575,0.00023,26.75699]
[1778261599587,25.05,80224.93,3.57,0.55697,0.00023,26.74697]
[1778261603299,25.06,80229.27,3.57,0.55798,0.00023,26.73858]
[1778261603865,25.06,80229.44,3.57,0.55802,0.00023,26.73826]
[1778261606740,25.06,80228.98,3.57,0.55791,0.00023,26.73919]
[1778261606874,25.06,80225.27,3.57,0.55704,0.00023,26.74642]
[1778261611898,25.06,80224.34,3.57,0.55682,0.00023,26.74827]
[1778261611939,25.07,80231.12,3.57,0.5584,0.00023,26.73144]
[1778261616922,25.07,80225.38,3.57,0.55706,0.00023,26.74272]
[1778261620411,25.07,80225.02,3.57,0.55697,0.00023,26.74347]
[1778261620462,25.07,80225.02,3.57,0.55697,0.00023,26.74347]
[1778261620574,25.07,80225.02,3.57,0.55697,0.00023,26.74347]
[1778261620937,25.07,80221.4,3.57,0.55613,0.00023,26.75039]
[1778261621312,25.08,80208.83,3.57,0.55319,0.00023,26.7735]
[1778261622791,25.08,80208.83,3.57,0.55319,0.00023,26.7735]
[1778261622890,25.08,80208.61,3.57,0.55314,0.00023,26.77389]
[1778261623849,25.08,80221.06,3.57,0.55604,0.00023,26.75111]
[1778261624008,25.08,80221.06,3.57,0.55604,0.00023,26.75111]
[1778261624021,25.08,80221.06,3.57,0.55604,0.00023,26.75111]
[1778261624324,25.08,80221.06,3.57,0.55604,0.00023,26.75112]
[1778261628391,25.08,80215.33,3.57,0.5547,0.00023,26.76181]
[1778261634918,25.08,80213.38,3.57,0.55424,0.00023,26.76539]
[1778261635393,25.08,80212.98,3.57,0.55415,0.00023,26.76611]
[1778261635423,25.08,80212.98,3.57,0.55415,0.00023,26.76611]
[1778261638488,25.08,80203.26,3.57,0.55189,0.00023,26.7833]
[1778261639080,25.08,80203.26,3.57,0.55189,0.00023,26.7833]
[1778261639897,25.08,80200.86,3.57,0.55133,0.00023,26.78741]
[1778261640887,25.08,80186.59,3.57,0.548,0.00023,26.81075]
[1778261641471,25.08,80186.59,3.57,0.548,0.00023,26.81075]
[1778261641506,25.08,80186.59,3.57,0.548,0.00023,26.81075]
[1778261641572,25.08,80183.51,3.57,0.54728,0.00023,26.81554]
[1778261644336,25.08,80185.34,3.57,0.54771,0.00023,26.8127]
[1778261644464,25.08,80184.41,3.57,0.5475,0.00023,26.81414]
[1778261649500,25.08,80174.64,3.57,0.54522,0.00023,26.82884]
[1778261650908,25.08,80174.64,3.57,0.54522,0.00023,26.82884]
[1778261650545,25.08,80167.94,3.57,0.54365,0.00023,26.83842]
[1778261651949,25.08,80168.74,3.57,0.54384,0.00023,26.83729]
[1778261652900,25.08,80173.76,3.57,0.54501,0.00023,26.83012]
[1778261654716,25.08,80177.47,3.57,0.54588,0.00023,26.82466]
[1778261654934,25.08,80178.61,3.57,0.54614,0.00023,26.82296]
[1778261659953,25.08,80177.18,3.57,0.54581,0.00023,26.82509]
[1778261660998,25.08,80172.2,3.57,0.54465,0.00023,26.83237]
[1778261666017,25.08,80169.02,3.57,0.5439,0.00023,26.83689]
[1778261666976,25.08,80169.02,3.57,0.5439,0.00023,26.83689]
[1778261667624,25.08,80168.34,3.57,0.54375,0.00023,26.83784]
[1778261671067,25.08,80166.8,3.57,0.54339,0.00023,26.83998]
[1778261671654,25.08,80172.66,3.57,0.54476,0.00023,26.82806]
[1778261672660,25.07,80183.07,3.57,0.54719,0.00023,26.81253]
[1778261673832,25.07,80188.95,3.57,0.54857,0.00023,26.80332]
[1778261674213,25.07,80188.95,3.57,0.54857,0.00023,26.80332]
[1778261674979,25.07,80188.59,3.57,0.54848,0.00023,26.80389]
[1778261678581,25.07,80191.96,3.57,0.54927,0.00023,26.79847]
[1778261678587,25.07,80191.96,3.57,0.54927,0.00023,26.79847]
[1778261678611,25.07,80191.96,3.57,0.54927,0.00023,26.79847]
[1778261678646,25.07,80191.96,3.57,0.54927,0.00023,26.79847]
[1778261678820,25.07,80191.96,3.57,0.54927,0.00023,26.79847]
[1778261678890,25.07,80194.69,3.57,0.54991,0.00023,26.79401]
[1778261682113,25.07,80197.58,3.57,0.55058,0.00023,26.78921]
[1778261682870,25.07,80213.72,3.57,0.55434,0.00023,26.76102]
[1778261683122,25.07,80213.72,3.57,0.55434,0.00023,26.76102]
[1778261683141,25.07,80213.72,3.57,0.55434,0.00023,26.76102]
[1778261683738,25.07,80213.72,3.57,0.55434,0.00023,26.76103]
[1778261685647,25.07,80215.32,3.57,0.55471,0.00023,26.75811]
[1778261685754,25.07,80216.35,3.57,0.55495,0.00023,26.75623]
[1778261688282,25.08,80217.41,3.57,0.5552,0.00023,26.75429]
[1778261688980,25.08,80215.44,3.57,0.55474,0.00023,26.75793]
[1778261692979,25.08,80221.14,3.57,0.55606,0.00023,26.74739]
[1778261696950,25.08,80227.53,3.57,0.55754,0.00023,26.73521]
[1778261697665,25.08,80227.53,3.57,0.55754,0.00023,26.73521]
[1778261697998,25.08,80234.89,3.57,0.55924,0.00023,26.72067]
[1778261700021,25.08,80240.87,3.57,0.56063,0.00023,26.7085]
[1778261702942,25.09,80230.76,3.57,0.55828,0.00023,26.72892]
[1778261703556,25.09,80230.76,3.57,0.55828,0.00023,26.72892]
[1778261703879,25.09,80231.0,3.57,0.55834,0.00023,26.72845]
[1778261704952,25.09,80221.93,3.57,0.55623,0.00023,26.746]
[1778261706903,25.09,80220.1,3.57,0.5558,0.00023,26.74947]
[1778261707229,25.09,80220.1,3.57,0.5558,0.00023,26.74947]
[1778261708018,25.09,80219.95,3.57,0.55577,0.00023,26.74976]
[1778261713071,25.09,80216.36,3.57,0.55493,0.00023,26.75648]
[1778261717317,25.09,80211.98,3.57,0.5539,0.00023,26.76448]
[1778261717356,25.09,80211.98,3.57,0.5539,0.00023,26.76448]
[1778261717374,25.09,80211.98,3.57,0.5539,0.00023,26.76448]
[1778261717979,25.09,80212.09,3.57,0.55393,0.00023,26.76429]
[1778261718985,25.09,80206.24,3.57,0.55257,0.00023,26.77468]
[1778261720441,25.09,80201.7,3.57,0.55151,0.00023,26.78253]
[1778261720460,25.09,80201.7,3.57,0.55151,0.00023,26.78253]
[1778261721002,25.09,80199.09,3.57,0.5509,0.00023,26.78695]
[1778261726035,25.09,80201.32,3.57,0.55142,0.00023,26.78316]
[1778261726395,25.09,80201.32,3.57,0.55142,0.00023,26.78316]
[1778261727047,25.09,80204.34,3.57,0.55213,0.00023,26.77797]
[1778261732083,25.09,80209.53,3.57,0.55334,0.00023,26.76524]
[1778261737118,25.09,80212.19,3.57,0.55396,0.00023,26.76049]
[1778261740414,25.09,80213.06,3.57,0.55416,0.00023,26.75893]
[1778261740456,25.09,80213.06,3.57,0.55416,0.00023,26.75893]
[1778261744027,25.09,80216.93,3.57,0.55506,0.00023,26.75187]
[1778261744038,25.1,80217.2,3.57,0.55512,0.00023,26.75138]
[1778261746963,25.1,80209.09,3.57,0.55323,0.00023,26.7661]
[1778261751979,25.1,80206.71,3.57,0.55267,0.00023,26.7703]
[1778261755105,25.1,80213.41,3.57,0.55423,0.00023,26.75836]
[1778261759366,25.1,80214.61,3.57,0.55451,0.00023,26.7562]
[1778261759371,25.1,80214.61,3.57,0.55451,0.00023,26.7562]
[1778261759430,25.1,80214.61,3.57,0.55451,0.00023,26.7562]
[1778261759457,25.1,80214.61,3.57,0.55451,0.00023,26.7562]
[1778261759495,25.1,80214.61,3.57,0.55451,0.00023,26.7562]
[1778261759724,25.1,80214.61,3.57,0.55451,0.00023,26.7562]
[1778261759755,25.1,80214.61,3.57,0.55451,0.00023,26.7562]
[1778261759928,25.1,80214.61,3.57,0.55451,0.00023,26.7562]
[1778261759962,25.1,80214.61,3.57,0.55451,0.00023,26.7562]
[1778261760029,25.1,80219.61,3.57,0.55567,0.00023,26.74697]
[1778261760134,25.1,80219.61,3.57,0.55567,0.00023,26.74697]
[1778261760170,25.1,80219.61,3.57,0.55567,0.00023,26.74697]
[1778261760337,25.1,80219.61,3.57,0.55567,0.00023,26.74697]
[1778261760373,25.1,80219.61,3.57,0.55567,0.00023,26.74697]
[1778261760460,25.1,80219.61,3.57,0.55567,0.00023,26.74697]
[1778261760592,25.1,80219.61,3.57,0.55567,0.00023,26.74697]
[1778261760612,25.1,80219.61,3.57,0.55567,0.00023,26.74697]
[1778261760760,25.1,80219.61,3.57,0.55567,0.00023,26.74697]
[1778261761049,25.1,80219.61,3.57,0.55567,0.00023,26.74697]
[1778261761085,25.1,80219.61,3.57,0.55567,0.00023,26.74697]
[1778261761146,25.1,80226.09,3.57,0.55718,0.00023,26.73467]
[1778261761214,25.1,80226.09,3.57,0.55718,0.00023,26.73467]
[1778261761374,25.1,80226.09,3.57,0.55718,0.00023,26.73467]
[1778261761394,25.1,80226.09,3.57,0.55718,0.00023,26.73467]
[1778261761574,25.1,80226.09,3.57,0.55718,0.00023,26.73467]
[1778261761603,25.1,80226.09,3.57,0.55718,0.00023,26.73467]
[1778261761781,25.1,80226.09,3.57,0.55718,0.00023,26.73467]
[1778261761810,25.1,80226.09,3.57,0.55718,0.00023,26.73467]
[1778261762024,25.1,80226.09,3.57,0.55718,0.00023,26.73467]
[1778261762049,25.1,80226.09,3.57,0.55718,0.00023,26.73467]
[1778261762074,25.1,80238.01,3.57,0.55994,0.00023,26.71105]
[1778261762214,25.1,80238.01,3.57,0.55994,0.00023,26.71105]
[1778261762258,25.1,80238.01,3.57,0.55994,0.00023,26.71105]
[1778261762417,25.1,80238.01,3.57,0.55994,0.00023,26.71105]
[1778261762952,25.1,80238.01,3.57,0.55994,0.00023,26.71105]
[1778261762993,25.1,80250.34,3.57,0.5628,0.00023,26.68524]
[1778261763339,25.1,80255.3,3.57,0.56395,0.00023,26.67447]
[1778261764515,25.1,80256.77,3.57,0.56429,0.00023,26.67125]
[1778261769763,25.1,80261.33,3.57,0.56534,0.00023,26.66111]
[1778261769943,25.1,80261.33,3.57,0.56534,0.00023,26.66111]
[1778261770024,25.1,80258.6,3.57,0.56471,0.00023,26.66722]
[1778261771054,25.1,80253.18,3.57,0.56346,0.00023,26.67914]
[1778261772350,25.1,80251.57,3.57,0.56308,0.00023,26.68263]
[1778261772369,25.1,80251.57,3.57,0.56308,0.00023,26.68263]
[1778261772401,25.1,80251.57,3.57,0.56308,0.00023,26.68263]
[1778261772989,25.1,80251.57,3.57,0.56308,0.00023,26.68263]
[1778261773076,25.1,80243.74,3.57,0.56127,0.00023,26.69927]
[1778261774086,25.1,80234.3,3.57,0.55908,0.00023,26.71858]
[1778261774497,25.1,80234.3,3.57,0.55908,0.00023,26.71858]
[1778261774528,25.1,80234.3,3.57,0.55908,0.00023,26.71858]
[1778261774663,25.1,80234.3,3.57,0.55908,0.00023,26.71858]
[1778261774771,25.1,80234.3,3.57,0.55908,0.00023,26.71858]
[1778261774844,25.1,80234.3,3.57,0.55908,0.00023,26.71858]
[1778261775017,25.1,80234.3,3.57,0.55908,0.00023,26.71858]
[1778261775048,25.1,80234.3,3.57,0.55908,0.00023,26.71858]
[1778261775112,25.1,80234.3,3.57,0.55908,0.00023,26.71858]
[1778261775091,25.1,80215.03,3.57,0.5546,0.00023,26.7555]
[1778261775139,25.1,80215.03,3.57,0.5546,0.00023,26.7555]
[1778261775226,25.1,80215.03,3.57,0.5546,0.00023,26.7555]
[1778261775256,25.1,80215.03,3.57,0.5546,0.00023,26.7555]
[1778261775427,25.1,80215.03,3.57,0.5546,0.00023,26.7555]
[1778261775462,25.1,80215.03,3.57,0.5546,0.00023,26.7555]
[1778261775636,25.1,80215.03,3.57,0.5546,0.00023,26.7555]
[1778261775666,25.1,80215.03,3.57,0.5546,0.00023,26.7555]
[1778261775838,25.1,80215.03,3.57,0.5546,0.00023,26.7555]
[1778261775870,25.1,80215.03,3.57,0.5546,0.00023,26.7555]
[1778261776032,25.1,80215.03,3.57,0.5546,0.00023,26.7555]
[1778261776041,25.1,80215.03,3.57,0.5546,0.00023,26.7555]
[1778261776048,25.1,80215.03,3.57,0.5546,0.00023,26.7555]
[1778261776064,25.1,80215.03,3.57,0.5546,0.00023,26.7555]
[1778261776081,25.1,80215.03,3.57,0.5546,0.00023,26.7555]
[1778261776093,25.1,80215.03,3.57,0.5546,0.00023,26.7555]
[1778261776103,25.1,80215.03,3.57,0.5546,0.00023,26.7555]
[1778261776113,25.1,80215.03,3.57,0.5546,0.00023,26.7555]
[1778261776096,25.1,80204.67,3.57,0.55219,0.00023,26.77395]
[1778261776127,25.1,80204.67,3.57,0.55219,0.00023,26.77395]
[1778261776157,25.1,80204.67,3.57,0.55219,0.00023,26.77395]
[1778261776226,25.1,80204.67,3.57,0.55219,0.00023,26.77395]
[1778261776246,25.1,80204.67,3.57,0.55219,0.00023,26.77395]
[1778261776260,25.1,80204.67,3.57,0.55219,0.00023,26.77395]
[1778261776467,25.1,80204.67,3.57,0.55219,0.00023,26.77395]
[1778261776489,25.1,80204.67,3.57,0.55219,0.00023,26.77395]
[1778261776687,25.1,80204.67,3.57,0.55219,0.00023,26.77395]
[1778261776725,25.1,80204.67,3.57,0.55219,0.00023,26.77395]
[1778261776911,25.1,80204.67,3.57,0.55219,0.00023,26.77395]
[1778261776940,25.1,80204.67,3.57,0.55219,0.00023,26.77395]
[1778261777041,25.1,80201.5,3.57,0.55145,0.00023,26.7794]
[1778261777119,25.1,80201.5,3.57,0.55145,0.00023,26.7794]
[1778261777150,25.1,80201.5,3.57,0.55145,0.00023,26.7794]
[1778261777323,25.1,80201.5,3.57,0.55145,0.00023,26.7794]
[1778261777424,25.1,80199.78,3.57,0.55105,0.00023,26.78232]
[1778261779734,25.1,80199.06,3.57,0.55088,0.00023,26.78353]
[1778261779858,25.1,80199.81,3.57,0.55106,0.00023,26.78226]
[1778261784917,25.1,80196.51,3.57,0.55029,0.00023,26.78777]
[1778261784962,25.1,80196.51,3.57,0.55029,0.00023,26.78777]
[1778261784997,25.1,80196.51,3.57,0.55029,0.00023,26.78777]
[1778261785051,25.1,80193.35,3.57,0.54956,0.00023,26.79296]
[1778261785652,25.1,80193.35,3.57,0.54956,0.00023,26.79296]
[1778261785701,25.1,80193.35,3.57,0.54956,0.00023,26.79296]
[1778261785794,25.1,80193.35,3.57,0.54956,0.00023,26.79296]
[1778261785797,25.1,80193.35,3.57,0.54956,0.00023,26.79296]
[1778261785880,25.1,80193.35,3.57,0.54956,0.00023,26.79296]
[1778261785992,25.1,80193.35,3.57,0.54956,0.00023,26.79296]
[1778261786029,25.1,80193.35,3.57,0.54956,0.00023,26.79296]
[1778261786074,25.1,80184.88,3.57,0.54758,0.00023,26.80643]
[1778261786192,25.1,80184.88,3.57,0.54758,0.00023,26.80643]
[1778261786209,25.1,80184.88,3.57,0.54758,0.00023,26.80643]
[1778261786400,25.1,80184.88,3.57,0.54758,0.00023,26.80643]
[1778261786418,25.1,80184.88,3.57,0.54758,0.00023,26.80643]
[1778261786600,25.1,80184.88,3.57,0.54758,0.00023,26.80643]
[1778261786630,25.1,80184.88,3.57,0.54758,0.00023,26.80643]
[1778261786809,25.1,80184.88,3.57,0.54758,0.00023,26.80643]
[1778261786841,25.1,80184.88,3.57,0.54758,0.00023,26.80643]
[1778261787013,25.1,80184.88,3.57,0.54758,0.00023,26.80643]
[1778261787047,25.1,80184.88,3.57,0.54758,0.00023,26.80643]
[1778261787059,25.1,80173.44,3.57,0.54491,0.00023,26.8236]
[1778261787216,25.1,80173.44,3.57,0.54491,0.00023,26.8236]
[1778261787225,25.1,80173.44,3.57,0.54491,0.00023,26.8236]
[1778261787433,25.1,80173.44,3.57,0.54491,0.00023,26.8236]
[1778261787459,25.1,80173.44,3.57,0.54491,0.00023,26.8236]
[1778261787699,25.1,80173.44,3.57,0.54491,0.00023,26.8236]
[1778261787764,25.1,80168.02,3.57,0.54365,0.00023,26.83131]
[1778261788983,25.1,80168.02,3.57,0.54365,0.00023,26.83131]
[1778261789017,25.1,80168.02,3.57,0.54365,0.00023,26.83131]
[1778261789030,25.1,80167.6,3.57,0.54355,0.00023,26.8319]
[1778261790605,25.1,80163.54,3.57,0.5426,0.00023,26.83748]
[1778261790643,25.1,80163.54,3.57,0.5426,0.00023,26.83748]
[1778261791039,25.1,80163.54,3.57,0.5426,0.00023,26.83748]
[1778261791075,25.1,80163.54,3.57,0.5426,0.00023,26.83748]
[1778261790912,25.1,80166.28,3.57,0.54324,0.00023,26.83373]
[1778261792127,25.1,80181.31,3.57,0.54675,0.00023,26.80831]
[1778261792523,25.1,80181.31,3.57,0.54675,0.00023,26.80831]
[1778261794058,25.1,80181.31,3.57,0.54675,0.00023,26.80831]
[1778261793530,25.1,80189.82,3.57,0.54874,0.00023,26.79505]
[1778261794543,25.1,80189.26,3.57,0.54861,0.00023,26.79595]
[1778261797201,25.1,80188.91,3.57,0.54852,0.00023,26.79652]
[1778261798119,25.1,80187.95,3.57,0.5483,0.00023,26.79804]
[1778261801107,25.1,80181.95,3.57,0.5469,0.00023,26.80737]
[1778261804910,25.1,80179.21,3.57,0.54626,0.00023,26.81152]
[1778261805139,25.11,80177.25,3.57,0.5458,0.00023,26.81444]
[1778261807086,25.11,80168.91,3.57,0.54385,0.00023,26.82649]
[1778261812087,25.11,80166.44,3.57,0.54328,0.00023,26.82994]
[1778261814758,25.11,80169.08,3.57,0.54389,0.00023,26.82626]
[1778261814787,25.11,80169.08,3.57,0.54389,0.00023,26.82626]
[1778261814958,25.11,80169.08,3.57,0.54389,0.00023,26.82626]
[1778261814994,25.11,80169.08,3.57,0.54389,0.00023,26.82626]
[1778261815037,25.11,80169.24,3.57,0.54393,0.00023,26.82603]
[1778261815163,25.11,80169.24,3.57,0.54393,0.00023,26.82603]
[1778261817531,25.11,80167.21,3.57,0.54345,0.00023,26.82887]
[1778261817697,25.11,80160.55,3.57,0.5419,0.00023,26.83792]
[1778261822733,25.11,80160.33,3.57,0.54185,0.00023,26.8382]
[1778261823882,25.11,80160.33,3.57,0.54185,0.00023,26.8382]
[1778261824147,25.1,80171.85,3.57,0.54454,0.00023,26.82231]
[1778261826084,25.11,80175.27,3.57,0.54534,0.00023,26.81736]
[1778261829125,25.11,80170.05,3.57,0.54412,0.00023,26.82488]
[1778261829435,25.11,80170.05,3.57,0.54412,0.00023,26.82488]
[1778261829460,25.11,80170.05,3.57,0.54412,0.00023,26.82488]
[1778261829475,25.11,80170.05,3.57,0.54412,0.00023,26.82488]
[1778261829518,25.11,80170.05,3.57,0.54412,0.00023,26.82488]
[1778261829727,25.11,80170.05,3.57,0.54412,0.00023,26.82488]
[1778261829799,25.11,80162.24,3.57,0.54229,0.00023,26.83566]
[1778261831058,25.11,80162.24,3.57,0.54229,0.00023,26.83566]
[1778261831131,25.11,80162.24,3.57,0.54229,0.00023,26.83566]
[1778261832150,25.11,80148.99,3.57,0.5392,0.00023,26.85266]
[1778261834072,25.11,80145.7,3.57,0.53843,0.00023,26.85663]
[1778261839022,25.11,80143.41,3.57,0.53789,0.00023,26.85936]
[1778261839061,25.11,80143.41,3.57,0.53789,0.00023,26.85936]
[1778261839098,25.11,80143.41,3.57,0.53789,0.00023,26.85936]
[1778261839155,25.11,80144.81,3.57,0.53821,0.00023,26.85772]
[1778261839261,25.11,80144.81,3.57,0.53821,0.00023,26.85772]
[1778261839279,25.11,80144.81,3.57,0.53821,0.00023,26.85772]
[1778261840861,25.11,80138.69,3.57,0.53678,0.00023,26.86479]
[1778261842572,25.11,80135.52,3.57,0.53604,0.00023,26.86832]
[1778261842765,25.11,80135.52,3.57,0.53604,0.00023,26.86832]
[1778261842891,25.11,80135.52,3.57,0.53604,0.00023,26.86832]
[1778261842925,25.11,80135.52,3.57,0.53604,0.00023,26.86832]
[1778261843060,25.11,80135.52,3.57,0.53604,0.00023,26.86832]
[1778261843122,25.11,80135.52,3.57,0.53604,0.00023,26.86832]
[1778261843125,25.12,80128.67,3.57,0.53443,0.00023,26.87562]
[1778261843231,25.12,80128.67,3.57,0.53443,0.00023,26.87562]
[1778261843279,25.12,80128.67,3.57,0.53443,0.00023,26.87562]
[1778261843381,25.12,80128.67,3.57,0.53443,0.00023,26.87562]
[1778261843412,25.12,80128.67,3.57,0.53443,0.00023,26.87562]
[1778261843443,25.12,80128.67,3.57,0.53443,0.00023,26.87562]
[1778261843593,25.12,80128.67,3.57,0.53443,0.00023,26.87562]
[1778261843621,25.12,80128.67,3.57,0.53443,0.00023,26.87562]
[1778261843623,25.12,80128.67,3.57,0.53443,0.00023,26.87562]
[1778261843652,25.12,80128.67,3.57,0.53443,0.00023,26.87562]
[1778261843844,25.12,80128.67,3.57,0.53443,0.00023,26.87562]
[1778261843857,25.12,80128.67,3.57,0.53443,0.00023,26.87562]
[1778261844053,25.12,80128.67,3.57,0.53443,0.00023,26.87562]
[1778261844090,25.12,80128.67,3.57,0.53443,0.00023,26.87562]
[1778261844153,25.12,80118.73,3.57,0.53211,0.00023,26.88542]
[1778261844255,25.12,80118.73,3.57,0.53211,0.00023,26.88542]
[1778261844274,25.12,80118.73,3.57,0.53211,0.00023,26.88542]
[1778261844483,25.12,80118.73,3.57,0.53211,0.00023,26.88542]
[1778261844505,25.12,80118.73,3.57,0.53211,0.00023,26.88542]
[1778261844671,25.12,80118.73,3.57,0.53211,0.00023,26.88542]
[1778261844681,25.12,80118.73,3.57,0.53211,0.00023,26.88542]
[1778261844880,25.12,80118.73,3.57,0.53211,0.00023,26.88542]
[1778261844916,25.12,80118.73,3.57,0.53211,0.00023,26.88542]
[1778261845103,25.12,80118.73,3.57,0.53211,0.00023,26.88542]
[1778261845132,25.12,80118.73,3.57,0.53211,0.00023,26.88542]
[1778261845145,25.12,80109.35,3.57,0.52991,0.00023,26.89383]
[1778261845284,25.12,80109.35,3.57,0.52991,0.00023,26.89383]
[1778261845306,25.12,80109.35,3.57,0.52991,0.00023,26.89383]
[1778261845508,25.12,80109.35,3.57,0.52991,0.00023,26.89383]
[1778261845538,25.12,80109.35,3.57,0.52991,0.00023,26.89383]
[1778261845802,25.12,80109.35,3.57,0.52991,0.00023,26.89383]
[1778261845894,25.12,80109.35,3.57,0.52991,0.00023,26.89383]
[1778261847610,25.12,80108.19,3.57,0.52964,0.00023,26.89482]
[1778261847633,25.12,80108.19,3.57,0.52964,0.00023,26.89482]
[1778261847831,25.12,80108.19,3.57,0.52964,0.00023,26.89482]
[1778261847909,25.12,80110.77,3.57,0.53024,0.00023,26.89261]
[1778261848916,25.12,80117.08,3.57,0.53172,0.00023,26.88696]
[1778261849516,25.12,80117.08,3.57,0.53172,0.00023,26.88696]
[1778261849923,25.11,80123.13,3.57,0.53314,0.00023,26.88119]
[1778261854957,25.11,80127.38,3.57,0.53414,0.00023,26.87329]
[1778261858987,25.1,80132.53,3.57,0.53535,0.00023,26.86787]
[1778261861001,25.1,80124.76,3.57,0.53354,0.00023,26.87589]
[1778261865041,25.1,80118.1,3.57,0.53198,0.00023,26.88231]
[1778261865440,25.1,80118.1,3.57,0.53198,0.00023,26.88231]
[1778261866163,25.1,80108.37,3.57,0.5297,0.00023,26.89097]
[1778261870179,25.1,80115.12,3.57,0.53128,0.00023,26.88505]
[1778261875205,25.1,80116.39,3.57,0.53158,0.00023,26.88388]
[1778261880222,25.09,80113.57,3.57,0.53092,0.00023,26.88642]
[1778261883686,25.09,80112.09,3.57,0.53058,0.00023,26.88771]
[1778261884180,25.09,80119.47,3.57,0.53231,0.00023,26.88095]
[1778261887206,25.08,80115.18,3.57,0.53131,0.00023,26.88493]
[1778261890246,25.08,80105.67,3.57,0.52908,0.00023,26.89315]
[1778261890457,25.08,80105.67,3.57,0.52908,0.00023,26.89315]
[1778261891217,25.08,80105.67,3.57,0.52908,0.00023,26.89315]
[1778261892154,25.08,80105.67,3.57,0.52908,0.00023,26.89315]
[1778261892208,25.08,80105.67,3.57,0.52908,0.00023,26.89315]
[1778261892224,25.08,80102.37,3.57,0.52831,0.00023,26.89581]
[1778261892372,25.08,80102.37,3.57,0.52831,0.00023,26.89581]
[1778261892383,25.08,80102.37,3.57,0.52831,0.00023,26.89581]
[1778261892581,25.08,80102.37,3.57,0.52831,0.00023,26.89581]
[1778261892595,25.08,80102.37,3.57,0.52831,0.00023,26.89581]
[1778261893232,25.08,80098.23,3.57,0.52733,0.00023,26.89901]
[1778261894247,25.08,80092.31,3.57,0.52594,0.00023,26.9033]
[1778261895716,25.08,80089.93,3.57,0.52538,0.00023,26.90493]
[1778261896255,25.08,80089.19,3.57,0.52521,0.00023,26.90543]
[1778261897644,25.08,80089.19,3.57,0.52521,0.00023,26.90543]
[1778261897689,25.08,80089.19,3.57,0.52521,0.00023,26.90543]
[1778261897811,25.08,80089.19,3.57,0.52521,0.00023,26.90543]
[1778261897835,25.08,80089.19,3.57,0.52521,0.00023,26.90543]
[1778261898012,25.08,80089.19,3.57,0.52521,0.00023,26.90543]
[1778261898043,25.08,80089.19,3.57,0.52521,0.00023,26.90543]
[1778261898217,25.08,80089.19,3.57,0.52521,0.00023,26.90543]
[1778261898251,25.08,80089.19,3.57,0.52521,0.00023,26.90543]
[1778261898145,25.08,80091.51,3.57,0.52575,0.00023,26.90386]
[1778261898422,25.08,80091.51,3.57,0.52575,0.00023,26.90386]
[1778261898459,25.08,80091.51,3.57,0.52575,0.00023,26.90386]
[1778261898629,25.08,80091.51,3.57,0.52575,0.00023,26.90386]
[1778261898663,25.08,80091.51,3.57,0.52575,0.00023,26.90386]
[1778261898835,25.08,80091.51,3.57,0.52575,0.00023,26.90386]
[1778261898875,25.08,80091.51,3.57,0.52575,0.00023,26.90386]
[1778261898997,25.08,80091.51,3.57,0.52575,0.00023,26.90386]
[1778261899030,25.08,80091.51,3.57,0.52575,0.00023,26.90386]
[1778261899064,25.08,80091.51,3.57,0.52575,0.00023,26.90386]
[1778261899095,25.08,80091.51,3.57,0.52575,0.00023,26.90386]
[1778261899252,25.08,80091.51,3.57,0.52575,0.00023,26.90386]
[1778261899177,25.08,80084.87,3.57,0.52419,0.00023,26.90823]
[1778261899304,25.08,80084.87,3.57,0.52419,0.00023,26.90823]
[1778261900178,25.08,80070.25,3.57,0.52076,0.00024,26.91641]
[1778261901270,25.08,80070.25,3.57,0.52076,0.00024,26.91641]
[1778261901991,25.08,80073.52,3.57,0.52153,0.00024,26.91475]
[1778261904740,25.08,80084.61,3.57,0.52413,0.00023,26.90839]
[1778261906963,25.08,80085.56,3.57,0.52436,0.00023,26.90779]
[1778261907115,25.08,80085.56,3.57,0.52436,0.00023,26.90779]
[1778261907150,25.08,80085.56,3.57,0.52436,0.00023,26.90779]
[1778261907180,25.08,80085.56,3.57,0.52436,0.00023,26.90779]
[1778261907210,25.08,80085.56,3.57,0.52436,0.00023,26.90779]
[1778261907238,25.08,80085.56,3.57,0.52436,0.00023,26.90779]
[1778261907272,25.08,80085.56,3.57,0.52436,0.00023,26.90779]
[1778261907164,25.08,80090.15,3.57,0.52544,0.00023,26.90478]
[1778261907298,25.08,80090.15,3.57,0.52544,0.00023,26.90478]
[1778261907309,25.08,80090.15,3.57,0.52544,0.00023,26.90478]
[1778261907358,25.08,80090.15,3.57,0.52544,0.00023,26.90478]
[1778261907561,25.08,80090.15,3.57,0.52544,0.00023,26.90478]
[1778261907592,25.08,80090.15,3.57,0.52544,0.00023,26.90478]
[1778261907773,25.08,80090.15,3.57,0.52544,0.00023,26.90478]
[1778261907800,25.08,80090.15,3.57,0.52544,0.00023,26.90478]
[1778261907982,25.08,80090.15,3.57,0.52544,0.00023,26.90478]
[1778261907994,25.08,80090.15,3.57,0.52544,0.00023,26.90478]
[1778261908020,25.08,80090.15,3.57,0.52544,0.00023,26.90478]
[1778261908202,25.08,80090.15,3.57,0.52544,0.00023,26.90478]
[1778261908226,25.08,80090.15,3.57,0.52544,0.00023,26.90478]
[1778261908078,25.08,80094.0,3.57,0.52634,0.00023,26.90211]
[1778261908435,25.08,80094.0,3.57,0.52634,0.00023,26.90211]
[1778261908487,25.08,80094.0,3.57,0.52634,0.00023,26.90211]
[1778261908788,25.08,80096.66,3.57,0.52696,0.00023,26.90018]
[1778261914609,25.08,80093.09,3.57,0.52613,0.00023,26.89915]
[1778261914711,25.08,80086.26,3.57,0.52452,0.00023,26.90374]
[1778261917409,25.08,80090.45,3.57,0.52551,0.00023,26.90097]
[1778261921254,25.08,80096.82,3.57,0.52701,0.00023,26.89645]
[1778261926474,25.08,80098.53,3.57,0.52741,0.00023,26.89517]
[1778261932201,25.08,80094.13,3.57,0.52637,0.00023,26.89841]
[1778261935536,25.08,80086.82,3.57,0.52466,0.00023,26.90338]
[1778261936409,25.08,80086.82,3.57,0.52466,0.00023,26.90338]
[1778261937230,25.08,80088.32,3.57,0.52501,0.00023,26.9024]
[1778261941237,25.08,80095.34,3.57,0.52666,0.00023,26.89754]
[1778261941666,25.08,80095.34,3.57,0.52666,0.00023,26.89754]
[1778261942036,25.08,80100.02,3.57,0.52776,0.00023,26.89404]
[1778261945702,25.08,80106.96,3.57,0.52939,0.00023,26.88848]
[1778261951913,25.08,80107.2,3.57,0.52944,0.00023,26.88826]
[1778261952206,25.08,80105.09,3.57,0.52895,0.00023,26.89001]
[1778261957208,25.08,80109.7,3.57,0.53003,0.00023,26.88614]
[1778261958339,25.08,80115.32,3.57,0.53135,0.00023,26.88116]
[1778261963352,25.07,80117.92,3.57,0.53197,0.00023,26.87873]
[1778261968372,25.07,80117.05,3.57,0.53177,0.00023,26.87952]
[1778261969974,25.06,80115.08,3.57,0.53131,0.00023,26.88132]
[1778261970003,25.06,80115.08,3.57,0.53131,0.00023,26.88132]
[1778261970140,25.06,80115.08,3.57,0.53131,0.00023,26.88132]
[1778261970178,25.06,80115.08,3.57,0.53131,0.00023,26.88132]
[1778261970241,25.06,80113.72,3.57,0.53099,0.00023,26.88255]
[1778261970357,25.06,80113.72,3.57,0.53099,0.00023,26.88255]
[1778261970423,25.06,80113.72,3.57,0.53099,0.00023,26.88255]
[1778261971293,25.06,80107.8,3.57,0.5296,0.00023,26.88409]
[1778261974243,25.06,80099.29,3.57,0.5276,0.00024,26.89092]
[1778261975828,25.06,80090.1,3.57,0.52544,0.00024,26.89755]
[1778261979977,25.06,80096.88,3.57,0.52704,0.00024,26.89273]
[1778261981882,25.06,80106.65,3.57,0.52933,0.00023,26.88504]
[1778261984055,25.06,80106.95,3.57,0.5294,0.00023,26.88479]
[1778261984324,25.06,80105.04,3.57,0.52896,0.00023,26.88636]
[1778261989932,25.06,80108.25,3.57,0.52971,0.00023,26.88369]
[1778261992903,25.06,80108.39,3.57,0.52974,0.00023,26.88358]
[1778261992975,25.06,80108.39,3.57,0.52974,0.00023,26.88358]
[1778261993048,25.06,80108.39,3.57,0.52974,0.00023,26.88358]
[1778261993119,25.06,80113.37,3.57,0.53091,0.00023,26.87923]
[1778261994965,25.06,80120.56,3.57,0.5326,0.00023,26.87254]
[1778262000001,25.05,80120.5,3.57,0.53259,0.00023,26.87257]
[1778262002731,25.05,80122.0,3.57,0.53295,0.00023,26.8711]
[1778262002780,25.05,80122.0,3.57,0.53295,0.00023,26.8711]
[1778262002818,25.05,80122.0,3.57,0.53295,0.00023,26.8711]
[1778262002990,25.05,80122.0,3.57,0.53295,0.00023,26.8711]
[1778262003029,25.05,80122.0,3.57,0.53295,0.00023,26.8711]
[1778262003269,25.05,80122.0,3.57,0.53295,0.00023,26.8711]
[1778262003301,25.05,80122.0,3.57,0.53295,0.00023,26.8711]
[1778262003369,25.05,80125.47,3.57,0.53376,0.00023,26.86765]
[1778262003471,25.05,80125.47,3.57,0.53376,0.00023,26.86765]
[1778262003544,25.05,80125.47,3.57,0.53376,0.00023,26.86765]
[1778262003841,25.05,80125.47,3.57,0.53376,0.00023,26.86765]
[1778262003870,25.05,80125.47,3.57,0.53376,0.00023,26.86765]
[1778262004044,25.05,80125.47,3.57,0.53376,0.00023,26.86765]
[1778262004075,25.05,80125.47,3.57,0.53376,0.00023,26.86765]
[1778262004246,25.05,80125.47,3.57,0.53376,0.00023,26.86765]
[1778262004281,25.05,80125.47,3.57,0.53376,0.00023,26.86765]
[1778262004294,25.05,80128.78,3.57,0.53454,0.00023,26.86425]
[1778262004477,25.05,80128.78,3.57,0.53454,0.00023,26.86425]
[1778262004491,25.05,80128.78,3.57,0.53454,0.00023,26.86425]
[1778262004679,25.05,80128.78,3.57,0.53454,0.00023,26.86425]
[1778262004695,25.05,80128.78,3.57,0.53454,0.00023,26.86425]
[1778262004829,25.05,80128.78,3.57,0.53454,0.00023,26.86425]
[1778262004893,25.05,80128.78,3.57,0.53454,0.00023,26.86425]
[1778262004894,25.05,80128.78,3.57,0.53454,0.00023,26.86425]
[1778262004929,25.05,80128.78,3.57,0.53454,0.00023,26.86425]
[1778262005090,25.05,80128.78,3.57,0.53454,0.00023,26.86425]
[1778262005197,25.04,80130.01,3.57,0.53483,0.00023,26.86295]
[1778262005431,25.04,80130.01,3.57,0.53483,0.00023,26.86295]
[1778262005462,25.04,80130.01,3.57,0.53483,0.00023,26.86295]
[1778262006045,25.05,80130.83,3.57,0.53502,0.00023,26.86209]
[1778262006698,25.05,80130.83,3.57,0.53502,0.00023,26.86209]
[1778262006717,25.05,80130.83,3.57,0.53502,0.00023,26.86209]
[1778262006855,25.05,80130.83,3.57,0.53502,0.00023,26.86209]
[1778262007053,25.05,80136.51,3.57,0.53636,0.00023,26.85593]
[1778262009484,25.05,80135.02,3.57,0.53601,0.00023,26.85759]
[1778262009508,25.05,80135.02,3.57,0.53601,0.00023,26.85759]
[1778262009948,25.05,80135.02,3.57,0.53601,0.00023,26.85759]
[1778262010264,25.05,80130.45,3.57,0.53493,0.00023,26.8625]
[1778262011309,25.05,80124.71,3.57,0.53359,0.00023,26.86841]
[1778262015108,25.04,80130.19,3.57,0.53488,0.00023,26.86275]
[1778262016133,25.04,80123.62,3.57,0.53333,0.00023,26.86947]
[1778262016621,25.04,80123.62,3.57,0.53333,0.00023,26.86947]
[1778262017298,25.04,80126.42,3.57,0.53399,0.00023,26.86665]
[1778262022302,25.04,80125.6,3.57,0.5338,0.00023,26.86746]
[1778262024323,25.03,80132.16,3.57,0.53535,0.00023,26.8606]
[1778262029121,25.03,80136.83,3.57,0.53645,0.00023,26.85546]
[1778262029139,25.03,80136.83,3.57,0.53645,0.00023,26.85546]
[1778262029282,25.03,80136.83,3.57,0.53645,0.00023,26.85546]
[1778262029293,25.03,80136.83,3.57,0.53645,0.00023,26.85546]
[1778262029317,25.03,80132.33,3.57,0.53539,0.00023,26.86038]
[1778262029482,25.03,80132.33,3.57,0.53539,0.00023,26.86038]
[1778262029585,25.03,80132.33,3.57,0.53539,0.00023,26.86038]
[1778262031980,25.03,80131.22,3.57,0.53514,0.00023,26.85795]
[1778262032237,25.03,80135.07,3.57,0.53604,0.00023,26.85377]
[1778262032864,25.03,80135.07,3.57,0.53604,0.00023,26.85377]
[1778262032912,25.03,80135.07,3.57,0.53604,0.00023,26.85377]
[1778262032935,25.03,80135.07,3.57,0.53604,0.00023,26.85377]
[1778262033123,25.03,80135.07,3.57,0.53604,0.00023,26.85377]
[1778262033176,25.03,80135.07,3.57,0.53604,0.00023,26.85377]
[1778262033316,25.03,80135.07,3.57,0.53604,0.00023,26.85377]
[1778262033348,25.03,80135.07,3.57,0.53604,0.00023,26.85377]
[1778262033396,25.03,80140.88,3.57,0.53741,0.00023,26.84721]
[1778262033544,25.03,80140.88,3.57,0.53741,0.00023,26.84721]
[1778262033587,25.03,80140.88,3.57,0.53741,0.00023,26.84721]
[1778262033753,25.03,80140.88,3.57,0.53741,0.00023,26.84721]
[1778262033792,25.03,80140.88,3.57,0.53741,0.00023,26.84721]
[1778262033978,25.03,80140.88,3.57,0.53741,0.00023,26.84721]
[1778262034000,25.03,80140.88,3.57,0.53741,0.00023,26.84721]
[1778262034181,25.03,80140.88,3.57,0.53741,0.00023,26.84721]
[1778262034204,25.03,80140.88,3.57,0.53741,0.00023,26.84721]
[1778262034385,25.03,80140.88,3.57,0.53741,0.00023,26.84721]
[1778262034302,25.02,80141.12,3.57,0.53747,0.00023,26.84693]
[1778262034667,25.02,80141.12,3.57,0.53747,0.00023,26.84693]
[1778262034988,25.02,80141.12,3.57,0.53747,0.00023,26.84693]
[1778262035259,25.02,80141.12,3.57,0.53747,0.00023,26.84692]
[1778262040289,25.02,80141.8,3.57,0.53763,0.00023,26.8461]
[1778262045324,25.02,80143.68,3.57,0.53808,0.00023,26.84386]
[1778262050360,25.01,80141.11,3.57,0.53748,0.00023,26.84684]
[1778262055394,25.01,80138.02,3.57,0.53676,0.00024,26.85034]
[1778262057286,25.0,80138.59,3.57,0.5369,0.00024,26.84968]
[1778262057312,25.0,80138.59,3.57,0.5369,0.00024,26.84968]
[1778262057423,25.0,80138.59,3.57,0.5369,0.00024,26.84968]
[1778262057435,25.0,80138.59,3.57,0.5369,0.00024,26.84968]
[1778262057413,25.0,80139.67,3.57,0.53715,0.00024,26.84844]
[1778262057628,25.0,80139.67,3.57,0.53715,0.00024,26.84844]
[1778262058158,25.0,80139.67,3.57,0.53715,0.00024,26.84844]
[1778262058184,25.0,80139.67,3.57,0.53715,0.00024,26.84844]
[1778262058421,25.0,80135.77,3.57,0.53624,0.00024,26.85284]
[1778262060334,25.0,80130.85,3.57,0.53508,0.00024,26.85818]
[1778262060433,25.0,80131.01,3.57,0.53512,0.00024,26.858]
[1778262064798,25.0,80136.83,3.57,0.53649,0.00024,26.85162]
[1778262069422,24.99,80130.67,3.57,0.53505,0.00024,26.85832]
[1778262073204,24.99,80124.64,3.57,0.53363,0.00024,26.86454]
[1778262073963,24.99,80124.64,3.57,0.53363,0.00024,26.86454]
[1778262074213,24.99,80124.64,3.57,0.53363,0.00024,26.86454]
[1778262074253,24.99,80124.64,3.57,0.53363,0.00024,26.86454]
[1778262074327,24.99,80124.64,3.57,0.53363,0.00024,26.86454]
[1778262074378,24.99,80122.75,3.57,0.53319,0.00024,26.86642]
[1778262074524,24.99,80122.75,3.57,0.53319,0.00024,26.86642]
[1778262074605,24.99,80122.75,3.57,0.53319,0.00024,26.86642]
[1778262074727,24.99,80122.75,3.57,0.53319,0.00024,26.86642]
[1778262074760,24.99,80122.75,3.57,0.53319,0.00024,26.86642]
[1778262074949,24.99,80122.75,3.57,0.53319,0.00024,26.86642]
[1778262074971,24.99,80122.75,3.57,0.53319,0.00024,26.86642]
[1778262075318,24.99,80122.75,3.57,0.53319,0.00024,26.86642]
[1778262075330,24.99,80122.75,3.57,0.53319,0.00024,26.86642]
[1778262075398,24.99,80117.74,3.57,0.53201,0.00024,26.87126]
[1778262075547,24.99,80117.74,3.57,0.53201,0.00024,26.87126]
[1778262075569,24.99,80117.74,3.57,0.53201,0.00024,26.87126]
[1778262075775,24.99,80117.74,3.57,0.53201,0.00024,26.87126]
[1778262075801,24.99,80117.74,3.57,0.53201,0.00024,26.87126]
[1778262075987,24.99,80117.74,3.57,0.53201,0.00024,26.87126]
[1778262076010,24.99,80117.74,3.57,0.53201,0.00024,26.87126]
[1778262076188,24.99,80117.74,3.57,0.53201,0.00024,26.87126]
[1778262076212,24.99,80117.74,3.57,0.53201,0.00024,26.87126]
[1778262076410,24.99,80117.74,3.57,0.53201,0.00024,26.87126]
[1778262076251,24.99,80113.32,3.57,0.53097,0.00024,26.87534]
[1778262076716,24.99,80113.32,3.57,0.53097,0.00024,26.87534]
[1778262076739,24.99,80113.32,3.57,0.53097,0.00024,26.87534]
[1778262076926,24.99,80113.22,3.57,0.53094,0.00024,26.87543]
[1778262078071,24.99,80113.22,3.57,0.53094,0.00024,26.87543]
[1778262078346,24.99,80111.58,3.57,0.53056,0.00024,26.87689]
[1778262083273,24.99,80118.15,3.57,0.5321,0.00024,26.87088]
[1778262085318,24.99,80118.15,3.57,0.5321,0.00024,26.87088]
[1778262085419,24.99,80118.11,3.57,0.53209,0.00024,26.87091]
[1778262090424,24.99,80115.73,3.57,0.53154,0.00024,26.87312]
[1778262093648,24.98,80116.0,3.57,0.53161,0.00024,26.86924]
[1778262093658,24.98,80116.0,3.57,0.53161,0.00024,26.86924]
[1778262093684,24.98,80116.0,3.57,0.53161,0.00024,26.86924]
[1778262093824,24.98,80116.0,3.57,0.53161,0.00024,26.86924]
[1778262093859,24.98,80116.0,3.57,0.53161,0.00024,26.86924]
[1778262094087,24.98,80116.0,3.57,0.53161,0.00024,26.86924]
[1778262094340,24.98,80116.0,3.57,0.53161,0.00024,26.86924]
[1778262094363,24.98,80116.0,3.57,0.53161,0.00024,26.86924]
[1778262094416,24.98,80115.72,3.57,0.53154,0.00024,26.8695]
[1778262096224,24.98,80106.13,3.57,0.52928,0.00024,26.87793]
[1778262097696,24.98,80099.06,3.57,0.52761,0.00024,26.8836]
[1778262099712,24.98,80090.21,3.57,0.52553,0.00024,26.89002]
[1778262103127,24.98,80090.45,3.57,0.52558,0.00024,26.88985]
[1778262103453,24.98,80089.18,3.57,0.52529,0.00024,26.89072]
[1778262108467,24.98,80088.6,3.57,0.52515,0.00024,26.89111]
[1778262111443,24.98,80095.35,3.57,0.52674,0.00024,26.88638]
[1778262116457,24.98,80096.78,3.57,0.52707,0.00024,26.88533]
[1778262121477,24.99,80096.76,3.57,0.52707,0.00024,26.88536]
[1778262125621,24.99,80099.14,3.57,0.52763,0.00024,26.88356]
[1778262126418,24.99,80100.77,3.57,0.52801,0.00024,26.8823]
[1778262131450,24.99,80099.28,3.57,0.52766,0.00024,26.88346]
[1778262136454,24.99,80096.98,3.57,0.52712,0.00024,26.8852]
[1778262141479,24.99,80099.69,3.57,0.52776,0.00024,26.88315]
[1778262146506,24.99,80103.26,3.57,0.5286,0.00024,26.88033]
[1778262151537,24.99,80100.66,3.57,0.52798,0.00024,26.8824]
[1778262156558,24.99,80098.35,3.57,0.52744,0.00024,26.88058]
[1778262161564,24.99,80102.55,3.57,0.52843,0.00024,26.8773]
[1778262166581,25.0,80102.76,3.57,0.52848,0.00024,26.87714]
[1778262169512,25.0,80097.35,3.57,0.5272,0.00024,26.88135]
[1778262171477,25.0,80090.99,3.57,0.5257,0.00024,26.88593]
[1778262172557,25.0,80081.6,3.57,0.52349,0.00024,26.89201]
[1778262173499,25.0,80080.59,3.57,0.52325,0.00024,26.89261]
[1778262175580,25.0,80082.57,3.57,0.52371,0.00024,26.89142]
[1778262176516,25.0,80085.41,3.57,0.52438,0.00024,26.88965]
[1778262181543,25.0,80086.87,3.57,0.52473,0.00024,26.88871]
[1778262186551,25.01,80090.45,3.57,0.52557,0.00024,26.88633]
[1778262191573,25.01,80087.98,3.57,0.52498,0.00024,26.888]
[1778262196583,25.01,80086.81,3.57,0.52471,0.00024,26.88878]
[1778262198613,25.02,80081.33,3.57,0.52341,0.00024,26.89221]
[1778262203629,25.02,80085.48,3.57,0.52439,0.00024,26.88965]
[1778262208646,25.02,80085.38,3.57,0.52436,0.00024,26.88972]
[1778262213654,25.03,80089.41,3.57,0.52531,0.00024,26.88348]
[1778262218673,25.03,80088.05,3.57,0.52499,0.00024,26.8844]
[1778262221596,25.03,80093.5,3.57,0.52627,0.00024,26.88066]
[1778262226599,25.03,80096.75,3.57,0.52704,0.00024,26.8783]
[1778262231626,25.03,80098.21,3.57,0.52738,0.00024,26.8772]
[1778262236627,25.03,80097.52,3.57,0.52722,0.00024,26.87773]
[1778262241646,25.04,80098.73,3.57,0.5275,0.00024,26.87683]
[1778262246666,25.04,80098.83,3.57,0.52752,0.00024,26.87675]
[1778262251678,25.04,80103.24,3.57,0.52856,0.00024,26.8733]
[1778262256680,25.04,80101.43,3.57,0.52813,0.00024,26.87475]
[1778262261681,25.04,80101.72,3.57,0.5282,0.00024,26.87453]
[1778262266681,25.04,80101.47,3.57,0.52814,0.00024,26.87473]
[1778262269538,25.04,80100.93,3.57,0.52801,0.00024,26.87515]
[1778262269674,25.04,80104.45,3.57,0.52884,0.00024,26.87234]
[1778262272426,25.04,80105.62,3.57,0.52912,0.00024,26.86778]
[1778262272662,25.04,80105.89,3.57,0.52918,0.00024,26.86756]
[1778262274622,25.04,80111.09,3.57,0.53041,0.00024,26.86312]
[1778262279650,25.04,80113.77,3.57,0.53104,0.00024,26.86072]
[1778262284971,25.03,80118.78,3.57,0.53222,0.00024,26.85605]
[1778262289991,25.03,80119.71,3.57,0.53245,0.00024,26.85513]
[1778262295020,25.02,80119.09,3.57,0.53231,0.00024,26.85569]
[1778262300051,25.01,80119.39,3.57,0.53238,0.00024,26.85538]
[1778262302988,25.01,80118.61,3.57,0.5322,0.00024,26.85611]
[1778262303128,25.01,80118.61,3.57,0.5322,0.00024,26.85611]
[1778262303172,25.01,80118.61,3.57,0.5322,0.00024,26.85611]
[1778262303229,25.01,80128.27,3.57,0.53448,0.00024,26.84649]
[1778262304142,25.01,80128.27,3.57,0.53448,0.00024,26.84649]
[1778262305150,25.01,80138.19,3.57,0.53681,0.00024,26.83572]
[1778262305815,25.01,80138.19,3.57,0.53681,0.00024,26.83572]
[1778262305952,25.01,80138.19,3.57,0.53681,0.00024,26.83572]
[1778262305964,25.01,80138.19,3.57,0.53681,0.00024,26.83572]
[1778262306172,25.01,80138.19,3.57,0.53681,0.00024,26.83572]
[1778262306204,25.01,80138.19,3.57,0.53681,0.00024,26.83572]
[1778262306348,25.01,80142.85,3.57,0.5379,0.00024,26.83035]
[1778262310124,25.01,80144.45,3.57,0.53828,0.00023,26.82847]
[1778262310326,25.01,80140.62,3.57,0.53738,0.00024,26.83296]
[1778262313218,25.01,80146.89,3.57,0.53885,0.00023,26.82553]
[1778262317202,25.02,80147.37,3.57,0.53896,0.00023,26.82497]
[1778262317724,25.02,80147.25,3.57,0.53893,0.00023,26.82512]
[1778262319069,25.02,80150.22,3.57,0.53963,0.00023,26.82147]
[1778262319708,25.02,80155.42,3.57,0.54085,0.00023,26.81489]
[1778262320696,25.02,80162.22,3.57,0.54244,0.00023,26.80589]
[1778262322662,25.02,80163.89,3.57,0.54283,0.00023,26.80362]
[1778262322695,25.02,80167.39,3.57,0.54365,0.00023,26.79877]
[1778262325448,25.02,80170.39,3.57,0.54436,0.00023,26.79453]
[1778262325519,25.02,80170.39,3.57,0.54436,0.00023,26.79453]
[1778262325545,25.02,80170.39,3.57,0.54436,0.00023,26.79453]
[1778262325554,25.02,80170.13,3.57,0.5443,0.00023,26.7949]
[1778262325758,25.02,80170.13,3.57,0.5443,0.00023,26.7949]
[1778262325811,25.02,80170.13,3.57,0.5443,0.00023,26.7949]
[1778262325979,25.02,80170.13,3.57,0.5443,0.00023,26.7949]
[1778262326019,25.02,80170.13,3.57,0.5443,0.00023,26.7949]
[1778262326215,25.02,80170.13,3.57,0.5443,0.00023,26.7949]
[1778262326327,25.02,80170.13,3.57,0.5443,0.00023,26.7949]
[1778262326655,25.02,80174.67,3.57,0.54536,0.00023,26.78832]
[1778262328310,25.02,80180.59,3.57,0.54675,0.00023,26.77945]
[1778262332226,25.02,80183.85,3.57,0.54751,0.00023,26.77441]
[1778262332643,25.02,80185.73,3.57,0.54796,0.00023,26.76783]
[1778262337671,25.02,80185.21,3.57,0.54784,0.00023,26.76861]
[1778262342685,25.01,80184.36,3.57,0.54765,0.00023,26.76991]
[1778262343022,25.01,80183.41,3.57,0.54743,0.00023,26.77138]
[1778262343107,25.01,80183.41,3.57,0.54743,0.00023,26.77138]
[1778262343140,25.01,80183.41,3.57,0.54743,0.00023,26.77138]
[1778262343169,25.01,80183.41,3.57,0.54743,0.00023,26.77138]
[1778262343349,25.01,80183.41,3.57,0.54743,0.00023,26.77138]
[1778262343435,25.01,80183.41,3.57,0.54743,0.00023,26.77138]
[1778262343481,25.01,80176.8,3.57,0.54588,0.00023,26.78144]
[1778262345430,25.01,80169.01,3.57,0.54405,0.00023,26.79277]
[1778262349380,25.01,80167.18,3.57,0.54363,0.00023,26.79532]
[1778262349528,25.01,80167.18,3.57,0.54363,0.00023,26.79532]
[1778262349578,25.01,80167.18,3.57,0.54363,0.00023,26.79532]
[1778262349719,25.01,80167.18,3.57,0.54363,0.00023,26.79532]
[1778262349739,25.01,80152.84,3.57,0.54026,0.00023,26.81448]
[1778262351487,25.01,80145.25,3.57,0.53847,0.00024,26.82386]
[1778262352618,25.01,80145.25,3.57,0.53847,0.00024,26.82386]
[1778262352720,25.01,80145.25,3.57,0.53847,0.00024,26.82386]
[1778262352736,25.01,80145.25,3.57,0.53847,0.00024,26.82386]
[1778262352759,25.01,80145.25,3.57,0.53847,0.00024,26.82386]
[1778262352975,25.01,80140.69,3.57,0.5374,0.00024,26.82924]
[1778262352997,25.01,80140.69,3.57,0.5374,0.00024,26.82924]
[1778262353496,25.01,80141.33,3.57,0.53755,0.00024,26.8285]
[1778262354916,25.01,80139.33,3.57,0.53708,0.00024,26.8308]
[1778262355502,25.01,80136.34,3.57,0.53638,0.00024,26.83417]
[1778262360506,25.01,80138.98,3.57,0.53701,0.00024,26.83117]
[1778262364566,25.0,80147.82,3.57,0.53909,0.00024,26.8207]
[1778262366595,25.0,80148.7,3.57,0.53929,0.00024,26.81963]
[1778262366685,25.0,80148.78,3.57,0.53931,0.00024,26.81952]
[1778262371708,25.0,80148.06,3.57,0.53914,0.00024,26.82039]
[1778262376747,25.0,80150.34,3.57,0.53968,0.00024,26.81759]
[1778262380852,25.01,80156.75,3.57,0.54118,0.00023,26.80945]
[1778262385873,25.01,80160.11,3.57,0.54197,0.00023,26.805]
[1778262390886,25.01,80161.03,3.57,0.54219,0.00023,26.80374]
[1778262395892,25.0,80161.63,3.57,0.54234,0.00023,26.79928]
[1778262397671,25.0,80161.75,3.57,0.54237,0.00023,26.79912]
[1778262397690,25.0,80161.75,3.57,0.54237,0.00023,26.79912]
[1778262397801,25.0,80161.5,3.57,0.54231,0.00023,26.79945]
[1778262399822,25.0,80167.54,3.57,0.54373,0.00023,26.79111]
[1778262401831,25.0,80173.02,3.57,0.54501,0.00023,26.78325]
[1778262403202,25.0,80172.4,3.57,0.54487,0.00023,26.78415]
[1778262403371,25.0,80172.4,3.57,0.54487,0.00023,26.78415]
[1778262403438,25.0,80172.4,3.57,0.54487,0.00023,26.78415]
[1778262403445,25.0,80172.4,3.57,0.54487,0.00023,26.78415]
[1778262403845,25.0,80172.33,3.57,0.54485,0.00023,26.78425]
[1778262404851,25.0,80180.68,3.57,0.54681,0.00023,26.7718]
[1778262406762,25.0,80185.35,3.57,0.54791,0.00023,26.76456]
[1778262406866,25.0,80186.0,3.57,0.54806,0.00023,26.76354]
[1778262411900,25.0,80178.78,3.57,0.54636,0.00023,26.77472]
[1778262416936,25.0,80181.35,3.57,0.54697,0.00023,26.77079]
[1778262422682,25.0,80185.47,3.57,0.54794,0.00023,26.76435]
[1778262422784,25.0,80193.25,3.57,0.54976,0.00023,26.75181]
[1778262424838,25.0,80191.59,3.57,0.54937,0.00023,26.75453]
[1778262425735,25.0,80191.59,3.57,0.54937,0.00023,26.75453]
[1778262425852,25.0,80191.59,3.57,0.54937,0.00023,26.75453]
[1778262425882,25.0,80191.96,3.57,0.54946,0.00023,26.75392]
[1778262425964,25.0,80191.96,3.57,0.54946,0.00023,26.75392]
[1778262426028,25.0,80191.96,3.57,0.54946,0.00023,26.75392]
[1778262426054,25.0,80191.96,3.57,0.54946,0.00023,26.75392]
[1778262426240,25.0,80191.96,3.57,0.54946,0.00023,26.75392]
[1778262426260,25.0,80191.96,3.57,0.54946,0.00023,26.75392]
[1778262426446,25.0,80191.96,3.57,0.54946,0.00023,26.75392]
[1778262426482,25.0,80191.96,3.57,0.54946,0.00023,26.75392]
[1778262426649,25.0,80191.96,3.57,0.54946,0.00023,26.75392]
[1778262426667,25.0,80191.96,3.57,0.54946,0.00023,26.75392]
[1778262426874,25.0,80191.96,3.57,0.54946,0.00023,26.75392]
[1778262426881,25.0,80202.09,3.57,0.55183,0.00023,26.73689]
[1778262426899,25.0,80202.09,3.57,0.55183,0.00023,26.73689]
[1778262427170,25.0,80202.09,3.57,0.55183,0.00023,26.73689]
[1778262427198,25.0,80202.09,3.57,0.55183,0.00023,26.73689]
[1778262427372,25.0,80202.09,3.57,0.55183,0.00023,26.73689]
[1778262427404,25.0,80202.09,3.57,0.55183,0.00023,26.73689]
[1778262427582,25.0,80202.09,3.57,0.55183,0.00023,26.73689]
[1778262427610,25.0,80202.09,3.57,0.55183,0.00023,26.73689]
[1778262427855,25.0,80202.09,3.57,0.55183,0.00023,26.73689]
[1778262427875,25.0,80202.09,3.57,0.55183,0.00023,26.73689]
[1778262427683,25.0,80206.9,3.57,0.55296,0.00023,26.72847]
[1778262428069,25.0,80206.9,3.57,0.55296,0.00023,26.72847]
[1778262428220,25.0,80206.9,3.57,0.55296,0.00023,26.72847]
[1778262428233,25.0,80206.9,3.57,0.55296,0.00023,26.72847]
[1778262428286,25.0,80206.9,3.57,0.55296,0.00023,26.72847]
[1778262428878,25.0,80206.9,3.57,0.55296,0.00023,26.72847]
[1778262428318,25.0,80203.23,3.57,0.5521,0.00023,26.73492]
[1778262429124,25.0,80203.02,3.57,0.55205,0.00023,26.73529]
[1778262431269,25.0,80203.02,3.57,0.55205,0.00023,26.73529]
[1778262431819,25.0,80202.29,3.57,0.55188,0.00023,26.73654]
[1778262436836,24.99,80199.87,3.57,0.55132,0.00023,26.74063]
[1778262439264,24.99,80200.36,3.57,0.55144,0.00023,26.73974]
[1778262439365,24.99,80204.01,3.57,0.5523,0.00023,26.73341]
[1778262442112,24.99,80197.94,3.57,0.55088,0.00023,26.74381]
[1778262446850,24.98,80192.15,3.57,0.54953,0.00023,26.75341]
[1778262449161,24.98,80184.17,3.57,0.54766,0.00023,26.76619]
[1778262450776,24.98,80184.17,3.57,0.54766,0.00023,26.76619]
[1778262450804,24.98,80184.15,3.57,0.54765,0.00023,26.76623]
[1778262455822,24.98,80184.07,3.57,0.54764,0.00023,26.76272]
[1778262459907,24.98,80172.79,3.57,0.54499,0.00023,26.77978]
[1778262461829,24.99,80169.66,3.57,0.54425,0.00023,26.78432]
[1778262466837,24.99,80167.12,3.57,0.54365,0.00023,26.78794]
[1778262471864,24.99,80164.88,3.57,0.54312,0.00023,26.79109]
[1778262472183,24.99,80164.3,3.57,0.54298,0.00023,26.7919]
[1778262472941,24.99,80162.78,3.57,0.54263,0.00023,26.79399]
[1778262477942,24.99,80160.25,3.57,0.54203,0.00023,26.79743]
[1778262482967,24.99,80162.29,3.57,0.54251,0.00023,26.79469]
[1778262486385,25.0,80161.61,3.57,0.54235,0.00023,26.79562]
[1778262486400,25.0,80161.61,3.57,0.54235,0.00023,26.79562]
[1778262489941,25.0,80159.54,3.57,0.54186,0.00023,26.79841]
[1778262490554,25.0,80156.71,3.57,0.54119,0.00024,26.80215]
[1778262491229,25.0,80156.71,3.57,0.54119,0.00024,26.80215]
[1778262491327,25.0,80156.71,3.57,0.54119,0.00024,26.80215]
[1778262491394,25.0,80156.71,3.57,0.54119,0.00024,26.80215]
[1778262491517,25.0,80156.71,3.57,0.54119,0.00024,26.80215]
[1778262491543,25.0,80156.71,3.57,0.54119,0.00024,26.80215]
[1778262491624,25.0,80149.74,3.57,0.53955,0.00024,26.81104]
[1778262493471,25.0,80144.01,3.57,0.5382,0.00024,26.81802]
[1778262495852,25.0,80150.79,3.57,0.5398,0.00024,26.80974]
[1778262497782,25.0,80159.3,3.57,0.5418,0.00023,26.79874]
[1778262501496,25.0,80162.48,3.57,0.54255,0.00023,26.79447]
[1778262501927,25.0,80165.41,3.57,0.54323,0.00023,26.79044]
[1778262504955,25.0,80172.22,3.57,0.54483,0.00023,26.78078]
[1778262509978,25.0,80172.36,3.57,0.54486,0.00023,26.7806]
[1778262514995,25.0,80171.71,3.57,0.54471,0.00023,26.77795]
[1778262520007,25.01,80170.13,3.57,0.54434,0.00023,26.78025]
[1778262520348,25.01,80170.13,3.57,0.54434,0.00023,26.78025]
[1778262520889,25.01,80171.36,3.57,0.54462,0.00023,26.77849]
[1778262521939,25.01,80179.38,3.57,0.5465,0.00023,26.76662]
[1778262523985,25.01,80183.3,3.57,0.54742,0.00023,26.76063]
[1778262527508,25.01,80184.35,3.57,0.54767,0.00023,26.75899]
[1778262527970,25.01,80183.38,3.57,0.54744,0.00023,26.7605]
[1778262532992,25.01,80184.3,3.57,0.54766,0.00023,26.75905]
[1778262538000,25.01,80185.99,3.57,0.54806,0.00023,26.75638]
[1778262543027,25.01,80184.71,3.57,0.54776,0.00023,26.75837]
[1778262548049,25.0,80183.89,3.57,0.54757,0.00023,26.75964]
[1778262548250,25.0,80183.89,3.57,0.54757,0.00023,26.75964]
[1778262548326,25.0,80183.89,3.57,0.54757,0.00023,26.75964]
[1778262549022,25.0,80188.08,3.57,0.54855,0.00023,26.75302]
[1778262549967,25.0,80194.62,3.57,0.55008,0.00023,26.74236]
[1778262550380,25.0,80194.62,3.57,0.55008,0.00023,26.74236]
[1778262550922,25.0,80195.23,3.57,0.55023,0.00023,26.74133]
[1778262555946,25.0,80198.48,3.57,0.551,0.00023,26.73582]
[1778262558047,25.0,80205.32,3.57,0.5526,0.00023,26.72396]
[1778262563073,24.99,80206.35,3.57,0.55285,0.00023,26.72208]
[1778262566020,24.99,80212.6,3.57,0.55432,0.00023,26.71081]
[1778262567033,24.99,80212.6,3.57,0.55432,0.00023,26.71081]
[1778262568021,24.99,80207.24,3.57,0.55306,0.00023,26.72047]
[1778262570040,24.99,80207.24,3.57,0.55306,0.00023,26.72047]
[1778262571016,24.99,80204.39,3.57,0.55241,0.00023,26.72183]
[1778262573028,24.99,80209.89,3.57,0.5537,0.00023,26.71202]
[1778262573319,24.99,80209.89,3.57,0.5537,0.00023,26.71202]
[1778262573340,24.99,80209.89,3.57,0.5537,0.00023,26.71202]
[1778262574035,24.98,80211.02,3.57,0.55396,0.00023,26.70996]
[1778262575042,24.99,80217.93,3.57,0.55558,0.00023,26.69724]
[1778262577188,24.99,80219.33,3.57,0.5559,0.00023,26.69465]
[1778262578023,24.99,80219.61,3.57,0.55596,0.00023,26.69414]
[1778262583098,25.0,80222.85,3.57,0.55671,0.00023,26.68807]
[1778262585323,25.0,80222.95,3.57,0.55673,0.00023,26.6879]
[1778262585380,25.0,80224.85,3.57,0.55717,0.00023,26.68426]
[1778262591154,25.0,80224.47,3.57,0.55707,0.00023,26.68511]
[1778262592161,25.01,80229.49,3.57,0.55824,0.00023,26.6753]
[1778262594914,25.01,80230.62,3.57,0.55851,0.00023,26.67308]
[1778262595016,25.01,80230.62,3.57,0.55851,0.00023,26.67308]
[1778262595070,25.01,80230.23,3.57,0.55841,0.00023,26.67388]
[1778262595207,25.01,80230.23,3.57,0.55841,0.00023,26.67388]
[1778262595345,25.01,80230.23,3.57,0.55841,0.00023,26.67388]
[1778262595357,25.01,80230.23,3.57,0.55841,0.00023,26.67388]
[1778262595367,25.01,80230.23,3.57,0.55841,0.00023,26.67388]
[1778262595451,25.01,80230.23,3.57,0.55841,0.00023,26.67388]
[1778262595542,25.01,80230.23,3.57,0.55841,0.00023,26.67388]
[1778262595573,25.01,80230.23,3.57,0.55841,0.00023,26.67388]
[1778262595609,25.01,80230.23,3.57,0.55841,0.00023,26.67388]
[1778262595900,25.01,80230.23,3.57,0.55841,0.00023,26.67388]
[1778262595932,25.01,80230.23,3.57,0.55841,0.00023,26.67388]
[1778262595999,25.01,80240.82,3.57,0.56088,0.00023,26.65235]
[1778262596113,25.01,80240.82,3.57,0.56088,0.00023,26.65235]
[1778262596143,25.01,80240.82,3.57,0.56088,0.00023,26.65235]
[1778262596316,25.01,80240.82,3.57,0.56088,0.00023,26.65235]
[1778262596358,25.01,80240.82,3.57,0.56088,0.00023,26.65235]
[1778262596538,25.01,80240.82,3.57,0.56088,0.00023,26.65235]
[1778262596576,25.01,80240.82,3.57,0.56088,0.00023,26.65235]
[1778262596757,25.01,80240.82,3.57,0.56088,0.00023,26.65235]
[1778262596779,25.01,80240.82,3.57,0.56088,0.00023,26.65235]
[1778262597044,25.01,80240.82,3.57,0.56088,0.00023,26.65235]
[1778262596857,25.01,80247.52,3.57,0.56244,0.00023,26.63818]
[1778262597171,25.01,80247.52,3.57,0.56244,0.00023,26.63818]
[1778262597205,25.01,80247.52,3.57,0.56244,0.00023,26.63818]
[1778262597486,25.01,80249.18,3.57,0.56283,0.00023,26.63461]
[1778262598469,25.01,80249.18,3.57,0.56283,0.00023,26.63461]
[1778262598503,25.01,80249.18,3.57,0.56283,0.00023,26.63461]
[1778262598677,25.01,80253.15,3.57,0.56376,0.00023,26.62595]
[1778262600458,25.01,80253.15,3.57,0.56376,0.00023,26.62595]
[1778262600605,25.01,80255.41,3.57,0.56428,0.00023,26.62097]
[1778262602335,25.01,80254.82,3.57,0.56415,0.00023,26.62227]
[1778262603043,25.01,80254.34,3.57,0.56403,0.00023,26.62334]
[1778262604084,25.01,80249.28,3.57,0.56285,0.00023,26.63439]
[1778262605627,25.01,80247.63,3.57,0.56247,0.00023,26.63794]
[1778262606080,25.01,80241.91,3.57,0.56114,0.00023,26.65007]
[1778262609032,25.01,80237.42,3.57,0.56009,0.00023,26.65939]
[1778262610069,25.01,80243.77,3.57,0.56157,0.00023,26.64616]
[1778262612052,25.01,80245.87,3.57,0.56206,0.00023,26.64169]
[1778262617073,25.01,80244.9,3.57,0.56184,0.00023,26.6437]
[1778262622076,25.0,80243.11,3.57,0.56143,0.00023,26.64742]
[1778262623581,25.0,80239.65,3.57,0.56062,0.00023,26.65464]
[1778262624012,25.0,80234.06,3.57,0.55932,0.00023,26.66609]
[1778262627050,25.0,80223.14,3.57,0.55676,0.00023,26.68764]
[1778262627985,25.0,80217.58,3.57,0.55546,0.00023,26.6982]
[1778262630020,25.01,80223.3,3.57,0.5568,0.00023,26.68738]
[1778262630371,25.01,80223.3,3.57,0.5568,0.00023,26.68738]
[1778262631079,25.01,80224.38,3.57,0.55705,0.00023,26.68167]
[1778262636112,25.01,80227.94,3.57,0.55788,0.00023,26.67479]
[1778262639150,25.01,80233.84,3.57,0.55925,0.00023,26.66309]
[1778262640137,25.01,80227.93,3.57,0.55787,0.00023,26.67486]
[1778262643142,25.01,80225.09,3.57,0.55721,0.00023,26.68037]
[1778262648200,25.01,80226.26,3.57,0.55749,0.00023,26.67802]
[1778262653217,25.0,80229.77,3.57,0.55832,0.00023,26.67105]
[1778262658238,25.0,80230.13,3.57,0.55841,0.00023,26.6703]
[1778262661140,25.0,80224.63,3.57,0.55713,0.00023,26.68106]
[1778262663432,25.0,80220.68,3.57,0.55621,0.00023,26.6886]
[1778262663475,25.0,80220.68,3.57,0.55621,0.00023,26.6886]
[1778262663602,25.0,80220.68,3.57,0.55621,0.00023,26.6886]
[1778262663945,25.0,80220.68,3.57,0.55621,0.00023,26.6886]
[1778262664075,25.0,80214.69,3.57,0.55481,0.00023,26.69981]
[1778262664305,25.0,80214.69,3.57,0.55481,0.00023,26.69981]
[1778262664325,25.0,80214.69,3.57,0.55481,0.00023,26.69981]
[1778262664441,25.0,80214.69,3.57,0.55481,0.00023,26.69981]
[1778262664498,25.0,80214.69,3.57,0.55481,0.00023,26.69981]
[1778262664509,25.0,80214.69,3.57,0.55481,0.00023,26.69981]
[1778262664593,25.0,80214.69,3.57,0.55481,0.00023,26.69981]
[1778262664709,25.0,80214.69,3.57,0.55481,0.00023,26.69981]
[1778262664736,25.0,80214.69,3.57,0.55481,0.00023,26.69981]
[1778262664958,25.0,80214.69,3.57,0.55481,0.00023,26.69981]
[1778262664974,25.0,80214.69,3.57,0.55481,0.00023,26.69981]
[1778262665048,25.0,80196.11,3.57,0.55046,0.00023,26.73252]
[1778262665168,25.0,80196.11,3.57,0.55046,0.00023,26.73252]
[1778262665208,25.0,80196.11,3.57,0.55046,0.00023,26.73252]
[1778262665371,25.0,80196.11,3.57,0.55046,0.00023,26.73252]
[1778262665699,25.0,80196.11,3.57,0.55046,0.00023,26.73252]
[1778262666708,25.0,80192.7,3.57,0.54966,0.00023,26.73816]
[1778262667968,25.0,80192.7,3.57,0.54966,0.00023,26.73816]
[1778262668062,25.0,80204.04,3.57,0.55232,0.00023,26.71893]
[1778262668561,25.0,80204.04,3.57,0.55232,0.00023,26.71893]
[1778262668775,25.0,80206.13,3.57,0.5528,0.00023,26.71526]
[1778262672748,24.99,80212.29,3.57,0.55425,0.00023,26.70413]
[1778262673763,24.99,80212.29,3.57,0.55425,0.00023,26.70413]
[1778262674094,24.99,80213.44,3.57,0.55453,0.00023,26.70201]
[1778262679097,24.99,80213.96,3.57,0.55466,0.00023,26.70097]
[1778262680497,24.98,80213.08,3.57,0.55445,0.00023,26.70255]
[1778262681111,24.98,80204.92,3.57,0.55254,0.00023,26.71719]
[1778262682078,24.98,80198.97,3.57,0.55115,0.00023,26.72748]
[1778262682676,24.98,80198.97,3.57,0.55115,0.00023,26.72748]
[1778262683112,24.98,80194.65,3.57,0.55014,0.00023,26.73475]
[1778262687096,24.98,80189.78,3.57,0.549,0.00023,26.74273]
[1778262690874,24.98,80188.23,3.57,0.54863,0.00023,26.74522]
[1778262691080,24.98,80187.87,3.57,0.54855,0.00023,26.74216]
[1778262692165,24.98,80182.15,3.57,0.54721,0.00023,26.75116]
[1778262697171,24.98,80182.11,3.57,0.5472,0.00023,26.7512]
[1778262698095,24.98,80174.98,3.57,0.54553,0.00023,26.76199]
[1778262703125,24.98,80175.41,3.57,0.54563,0.00023,26.76133]
[1778262703161,24.98,80181.65,3.57,0.5471,0.00023,26.75188]
[1778262706154,24.98,80188.89,3.57,0.5488,0.00023,26.74045]
[1778262706315,24.98,80188.89,3.57,0.5488,0.00023,26.74045]
[1778262706320,24.98,80188.89,3.57,0.5488,0.00023,26.74045]
[1778262706378,24.98,80188.89,3.57,0.5488,0.00023,26.74045]
[1778262707089,24.98,80188.89,3.57,0.5488,0.00023,26.74045]
[1778262707172,24.98,80188.89,3.57,0.5488,0.00023,26.74045]
[1778262707193,24.98,80195.57,3.57,0.55037,0.00023,26.72948]
[1778262708640,24.98,80198.02,3.57,0.55095,0.00023,26.72536]
[1778262708682,24.98,80198.02,3.57,0.55095,0.00023,26.72536]
[1778262708904,24.98,80198.02,3.57,0.55095,0.00023,26.72536]
[1778262708932,24.98,80198.02,3.57,0.55095,0.00023,26.72536]
[1778262709003,24.98,80203.25,3.57,0.55217,0.00023,26.71636]
[1778262709454,24.98,80203.25,3.57,0.55217,0.00023,26.71636]
[1778262709462,24.98,80203.25,3.57,0.55217,0.00023,26.71636]
[1778262709636,24.98,80203.25,3.57,0.55217,0.00023,26.71636]
[1778262709739,24.98,80203.25,3.57,0.55217,0.00023,26.71636]
[1778262709757,24.98,80203.25,3.57,0.55217,0.00023,26.71636]
[1778262710011,24.98,80202.44,3.57,0.55198,0.00023,26.71778]
[1778262711635,24.98,80202.62,3.57,0.55202,0.00023,26.71747]
[1778262712022,24.98,80201.68,3.57,0.5518,0.00023,26.71911]
[1778262714155,24.98,80200.92,3.57,0.55162,0.00023,26.72042]
[1778262714182,24.98,80200.92,3.57,0.55162,0.00023,26.72042]
[1778262714181,24.98,80196.62,3.57,0.55061,0.00023,26.72775]
[1778262714241,24.98,80196.62,3.57,0.55061,0.00023,26.72775]
[1778262714289,24.98,80196.62,3.57,0.55061,0.00023,26.72775]
[1778262714461,24.98,80196.62,3.57,0.55061,0.00023,26.72775]
[1778262714469,24.98,80196.62,3.57,0.55061,0.00023,26.72775]
[1778262715044,24.98,80196.62,3.57,0.55061,0.00023,26.72775]
[1778262716161,24.98,80196.62,3.57,0.55061,0.00023,26.72775]
[1778262716187,24.98,80196.62,3.57,0.55061,0.00023,26.72775]
[1778262717059,24.98,80195.96,3.57,0.55046,0.00023,26.72883]
[1778262718156,24.98,80195.96,3.57,0.55046,0.00023,26.72883]
[1778262718170,24.97,80197.07,3.57,0.55072,0.00023,26.72695]
[1778262721086,24.97,80188.02,3.57,0.5486,0.00023,26.74181]
[1778262722093,24.97,80182.71,3.57,0.54736,0.00023,26.75019]
[1778262724106,24.97,80188.1,3.57,0.54862,0.00023,26.74168]
[1778262726174,24.97,80184.77,3.57,0.54784,0.00023,26.74697]
[1778262726309,24.97,80180.45,3.57,0.54683,0.00023,26.75367]
[1778262726407,24.97,80180.45,3.57,0.54683,0.00023,26.75367]
[1778262726432,24.97,80180.45,3.57,0.54683,0.00023,26.75367]
[1778262727135,24.97,80180.36,3.57,0.5468,0.00023,26.75381]
[1778262728135,24.97,80175.18,3.57,0.54559,0.00024,26.76162]
[1778262730424,24.97,80173.61,3.57,0.54522,0.00024,26.76392]
[1778262731157,24.97,80174.04,3.57,0.54532,0.00024,26.76329]
[1778262732369,24.97,80172.75,3.57,0.54502,0.00024,26.76517]
[1778262733175,24.97,80167.76,3.57,0.54385,0.00024,26.77234]
[1778262736918,24.97,80165.96,3.57,0.54342,0.00024,26.77489]
[1778262737236,24.97,80166.96,3.57,0.54366,0.00024,26.77349]
[1778262742239,24.97,80167.12,3.57,0.54369,0.00024,26.77329]
[1778262747262,24.98,80169.17,3.57,0.54417,0.00024,26.77041]
[1778262747542,24.98,80172.76,3.57,0.54501,0.00024,26.76523]
[1778262748275,24.98,80173.83,3.57,0.54526,0.00024,26.76367]
[1778262753287,24.98,80171.84,3.57,0.5448,0.00024,26.76298]
[1778262757380,24.98,80175.45,3.57,0.54564,0.00023,26.75772]
[1778262757486,24.98,80175.45,3.57,0.54564,0.00023,26.75772]
[1778262757566,24.98,80175.45,3.57,0.54564,0.00023,26.75772]
[1778262757581,24.98,80175.45,3.57,0.54564,0.00023,26.75772]
[1778262757770,24.98,80178.39,3.57,0.54633,0.00023,26.75331]
[1778262758713,24.98,80178.39,3.57,0.54633,0.00023,26.75331]
[1778262758892,24.98,80178.39,3.57,0.54633,0.00023,26.75331]
[1778262758907,24.98,80178.39,3.57,0.54633,0.00023,26.75331]
[1778262759100,24.98,80178.39,3.57,0.54633,0.00023,26.75331]
[1778262759110,24.98,80178.39,3.57,0.54633,0.00023,26.75331]
[1778262759123,24.98,80187.4,3.57,0.54845,0.00023,26.73931]
[1778262759344,24.98,80187.4,3.57,0.54845,0.00023,26.73931]
[1778262760673,24.98,80191.19,3.57,0.54934,0.00023,26.73317]
[1778262766402,24.98,80193.17,3.57,0.54981,0.00023,26.72985]
[1778262771438,24.97,80196.5,3.57,0.5506,0.00023,26.72423]
[1778262776472,24.97,80198.17,3.57,0.551,0.00023,26.72134]
[1778262781508,24.96,80196.07,3.57,0.55052,0.00023,26.72481]
[1778262786542,24.96,80198.24,3.57,0.55103,0.00023,26.72108]
[1778262790943,24.96,80190.71,3.57,0.54927,0.00023,26.73359]
[1778262796309,24.96,80189.95,3.57,0.54909,0.00023,26.73483]
[1778262798180,24.95,80180.98,3.57,0.54698,0.00024,26.74901]
[1778262803662,24.95,80180.84,3.57,0.54695,0.00024,26.7492]
[1778262806336,24.95,80184.49,3.57,0.54781,0.00024,26.74352]
[1778262806296,24.95,80178.03,3.57,0.54629,0.00024,26.75348]
[1778262806448,24.95,80178.03,3.57,0.54629,0.00024,26.75348]
[1778262806683,24.95,80178.03,3.57,0.54629,0.00024,26.75348]
[1778262808696,24.95,80171.67,3.57,0.5448,0.00024,26.7629]
[1778262811808,24.95,80170.84,3.57,0.5446,0.00024,26.7641]
[1778262812287,24.95,80170.11,3.57,0.54444,0.00024,26.76153]
[1778262817305,24.95,80171.94,3.57,0.54486,0.00024,26.75891]
[1778262822322,24.96,80167.78,3.57,0.54388,0.00024,26.76492]
[1778262825011,24.96,80167.87,3.57,0.5439,0.00024,26.76481]
[1778262825339,24.96,80172.96,3.57,0.5451,0.00024,26.75748]
[1778262829279,24.96,80179.06,3.57,0.54653,0.00024,26.74839]
[1778262834301,24.96,80180.69,3.57,0.54691,0.00024,26.74589]
[1778262839302,24.96,80182.55,3.57,0.54735,0.00024,26.74301]
[1778262839343,24.96,80188.59,3.57,0.54877,0.00023,26.73344]
[1778262843333,24.96,80189.08,3.57,0.54888,0.00023,26.73266]
[1778262848353,24.96,80184.61,3.57,0.54783,0.00024,26.7398]
[1778262853230,24.96,80182.1,3.57,0.54724,0.00024,26.74372]
[1778262853242,24.96,80182.1,3.57,0.54724,0.00024,26.74372]
[1778262853331,24.96,80182.71,3.57,0.54739,0.00024,26.74278]
[1778262855195,24.96,80188.03,3.57,0.54864,0.00023,26.73437]
[1778262860472,24.96,80189.41,3.57,0.54896,0.00023,26.73216]
[1778262865129,24.96,80178.75,3.57,0.54645,0.00024,26.74889]
[1778262870264,24.96,80176.55,3.57,0.54593,0.00024,26.75221]
[1778262871402,24.96,80174.87,3.57,0.54554,0.00024,26.75471]
[1778262871424,24.96,80170.87,3.57,0.5446,0.00024,26.75694]
[1778262876429,24.96,80174.94,3.57,0.54556,0.00024,26.75096]
[1778262881433,24.96,80175.43,3.57,0.54568,0.00024,26.75022]
[1778262886434,24.96,80176.52,3.57,0.54594,0.00024,26.74858]
[1778262891455,24.96,80172.69,3.57,0.54504,0.00024,26.75424]
[1778262896455,24.96,80171.64,3.57,0.54479,0.00024,26.75575]
[1778262901455,24.95,80175.04,3.57,0.5456,0.00024,26.75073]
[1778262904457,24.95,80180.28,3.57,0.54683,0.00024,26.7428]
[1778262909468,24.95,80180.19,3.57,0.54681,0.00024,26.74293]
[1778262909765,24.95,80180.19,3.57,0.54681,0.00024,26.74293]
[1778262910415,24.95,80180.83,3.57,0.54696,0.00024,26.74194]
[1778262911423,24.95,80186.21,3.57,0.54823,0.00024,26.73352]
[1778262916452,24.95,80182.99,3.57,0.54747,0.00024,26.73859]
[1778262921471,24.95,80182.7,3.57,0.5474,0.00024,26.73904]
[1778262926479,24.95,80181.95,3.57,0.54723,0.00024,26.74021]
[1778262927385,24.95,80175.64,3.57,0.54574,0.00024,26.74981]
[1778262928851,24.95,80174.77,3.57,0.54554,0.00024,26.7511]
[1778262929473,24.95,80174.06,3.57,0.54537,0.00024,26.75215]
[1778262934499,24.95,80173.32,3.57,0.5452,0.00024,26.7496]
[1778262937536,24.95,80166.37,3.57,0.54356,0.00024,26.75961]
[1778262939311,24.95,80164.21,3.57,0.54305,0.00024,26.76264]
[1778262939320,24.95,80164.21,3.57,0.54305,0.00024,26.76264]
[1778262939351,24.95,80164.21,3.57,0.54305,0.00024,26.76264]
[1778262939355,24.95,80164.61,3.57,0.54315,0.00024,26.76209]
[1778262941697,24.96,80164.43,3.57,0.5431,0.00024,26.76236]
[1778262941721,24.96,80164.43,3.57,0.5431,0.00024,26.76236]
[1778262945233,24.96,80163.19,3.57,0.54281,0.00024,26.76409]
[1778262945259,24.96,80163.19,3.57,0.54281,0.00024,26.76409]
[1778262945324,24.96,80163.19,3.57,0.54281,0.00024,26.76409]
[1778262945369,24.96,80163.89,3.57,0.54297,0.00024,26.76314]
[1778262946199,24.96,80158.0,3.57,0.54158,0.00024,26.77112]
[1778262949554,24.96,80156.63,3.57,0.54126,0.00024,26.77293]
[1778262949687,24.96,80156.63,3.57,0.54126,0.00024,26.77293]
[1778262954723,24.96,80158.17,3.57,0.54162,0.00024,26.77089]
[1778262959758,24.96,80157.41,3.57,0.54144,0.00024,26.7719]
[1778262964793,24.96,80159.75,3.57,0.54199,0.00024,26.76879]
[1778262969832,24.96,80159.93,3.57,0.54203,0.00024,26.76855]
[1778262974867,24.96,80160.81,3.57,0.54224,0.00024,26.76737]
[1778262976592,24.96,80157.84,3.57,0.54154,0.00024,26.77134]
[1778262977516,24.96,80152.79,3.57,0.54035,0.00024,26.77791]
[1778262977729,24.96,80152.79,3.57,0.54035,0.00024,26.77791]
[1778262977747,24.96,80152.79,3.57,0.54035,0.00024,26.77791]
[1778262977799,24.96,80152.79,3.57,0.54035,0.00024,26.77791]
[1778262977920,24.96,80152.79,3.57,0.54035,0.00024,26.77791]
[1778262977956,24.96,80152.79,3.57,0.54035,0.00024,26.77791]
[1778262978076,24.96,80152.79,3.57,0.54035,0.00024,26.77791]
[1778262978114,24.96,80152.79,3.57,0.54035,0.00024,26.77791]
[1778262978549,24.96,80149.92,3.57,0.53967,0.00024,26.78155]
[1778262979904,24.96,80141.44,3.57,0.53767,0.00024,26.79182]
[1778262984937,24.97,80145.96,3.57,0.53873,0.00024,26.78648]
[1778262990980,24.98,80149.19,3.57,0.53948,0.00024,26.78257]
[1778262994159,24.98,80148.27,3.57,0.53927,0.00024,26.78009]
[1778262994285,24.98,80147.95,3.57,0.5392,0.00024,26.78048]
[1778263000042,24.97,80146.56,3.57,0.53887,0.00024,26.78216]
[1778263005077,24.97,80146.64,3.57,0.53889,0.00024,26.78205]
[1778263010113,24.97,80146.16,3.57,0.53878,0.00024,26.78261]
[1778263011127,24.97,80139.98,3.57,0.53733,0.00024,26.78993]
[1778263012321,24.97,80139.98,3.57,0.53733,0.00024,26.78993]
[1778263012337,24.97,80139.98,3.57,0.53733,0.00024,26.78993]
[1778263012365,24.97,80139.98,3.57,0.53733,0.00024,26.78993]
[1778263012446,24.97,80139.98,3.57,0.53733,0.00024,26.78993]
[1778263012546,24.97,80139.98,3.57,0.53733,0.00024,26.78993]
[1778263012547,24.97,80138.57,3.57,0.53699,0.00024,26.79155]
[1778263012636,24.97,80138.57,3.57,0.53699,0.00024,26.79155]
[1778263013440,24.97,80138.57,3.57,0.53699,0.00024,26.79155]
[1778263013520,24.97,80138.57,3.57,0.53699,0.00024,26.79155]
[1778263013567,24.97,80138.57,3.57,0.53699,0.00024,26.79155]
[1778263013541,24.97,80135.23,3.57,0.53621,0.00024,26.79531]
[1778263013721,24.97,80135.23,3.57,0.53621,0.00024,26.79531]
[1778263013832,24.97,80135.23,3.57,0.53621,0.00024,26.79531]
[1778263013971,24.97,80135.23,3.57,0.53621,0.00024,26.79531]
[1778263014140,24.97,80135.23,3.57,0.53621,0.00024,26.7953]
[1778263016376,24.97,80132.25,3.57,0.53551,0.00024,26.79857]
[1778263016398,24.96,80131.77,3.57,0.53539,0.00024,26.79908]
[1778263022196,24.96,80127.6,3.57,0.53441,0.00024,26.80348]
[1778263027505,24.96,80124.59,3.57,0.53371,0.00024,26.80655]
[1778263033274,24.95,80122.65,3.57,0.53325,0.00024,26.80847]
[1778263038308,24.95,80122.24,3.57,0.53316,0.00024,26.80886]
[1778263041135,24.95,80119.54,3.57,0.53252,0.00024,26.81149]
[1778263041179,24.95,80119.54,3.57,0.53252,0.00024,26.81149]
[1778263041186,24.95,80119.54,3.57,0.53252,0.00024,26.81149]
[1778263041238,24.95,80119.54,3.57,0.53252,0.00024,26.81149]
[1778263041329,24.95,80118.45,3.57,0.53227,0.00024,26.81254]
[1778263043106,24.95,80118.07,3.57,0.53218,0.00024,26.8129]
[1778263043169,24.95,80118.07,3.57,0.53218,0.00024,26.8129]
[1778263043253,24.95,80118.07,3.57,0.53218,0.00024,26.8129]
[1778263043284,24.95,80118.07,3.57,0.53218,0.00024,26.8129]
[1778263043371,24.95,80118.07,3.57,0.53218,0.00024,26.8129]
[1778263043589,24.95,80118.07,3.57,0.53218,0.00024,26.8129]
[1778263043609,24.95,80118.07,3.57,0.53218,0.00024,26.8129]
[1778263043448,24.95,80113.29,3.57,0.53105,0.00024,26.81734]
[1778263043832,24.95,80113.29,3.57,0.53105,0.00024,26.81734]
[1778263043844,24.95,80113.29,3.57,0.53105,0.00024,26.81734]
[1778263044155,24.95,80113.29,3.57,0.53105,0.00024,26.81734]
[1778263044166,24.95,80113.29,3.57,0.53105,0.00024,26.81734]
[1778263044359,24.95,80113.29,3.57,0.53105,0.00024,26.81734]
[1778263044384,24.95,80110.81,3.57,0.53046,0.00024,26.81956]
[1778263048761,24.95,80111.49,3.57,0.53062,0.00024,26.81896]
[1778263048774,24.95,80111.49,3.57,0.53062,0.00024,26.81896]
[1778263049392,24.95,80111.05,3.57,0.53052,0.00024,26.81935]
[1778263049991,24.95,80111.05,3.57,0.53052,0.00024,26.81935]
[1778263050004,24.95,80111.05,3.57,0.53052,0.00024,26.81935]
[1778263050115,24.95,80111.05,3.57,0.53052,0.00024,26.81935]
[1778263050618,24.95,80111.05,3.57,0.53052,0.00024,26.81935]
[1778263050399,24.95,80107.53,3.57,0.52968,0.00024,26.82242]
[1778263050656,24.95,80107.53,3.57,0.52968,0.00024,26.82242]
[1778263051405,24.95,80103.38,3.57,0.5287,0.00024,26.82226]
[1778263052412,24.95,80097.55,3.57,0.52732,0.00024,26.82684]
[1778263053013,24.95,80097.55,3.57,0.52732,0.00024,26.82684]
[1778263053053,24.95,80097.55,3.57,0.52732,0.00024,26.82684]
[1778263053261,24.95,80097.55,3.57,0.52732,0.00024,26.82684]
[1778263053420,24.95,80092.12,3.57,0.52604,0.00024,26.83082]
[1778263053983,24.95,80092.12,3.57,0.52604,0.00024,26.83082]
[1778263054427,24.95,80089.96,3.57,0.52553,0.00024,26.83233]
[1778263057559,24.95,80089.06,3.57,0.52531,0.00024,26.83294]
[1778263058589,24.95,80092.29,3.57,0.52608,0.00024,26.8307]
[1778263063642,24.95,80091.9,3.57,0.52599,0.00024,26.83098]
[1778263063885,24.95,80091.9,3.57,0.52599,0.00024,26.83098]
[1778263063903,24.95,80091.9,3.57,0.52599,0.00024,26.83098]
[1778263063931,24.95,80091.9,3.57,0.52599,0.00024,26.83098]
[1778263064019,24.95,80091.9,3.57,0.52599,0.00024,26.83098]
[1778263064049,24.95,80091.9,3.57,0.52599,0.00024,26.83098]
[1778263064222,24.95,80091.9,3.57,0.52599,0.00024,26.83098]
[1778263064252,24.95,80091.9,3.57,0.52599,0.00024,26.83098]
[1778263064426,24.95,80091.9,3.57,0.52599,0.00024,26.83098]
[1778263064456,24.95,80091.9,3.57,0.52599,0.00024,26.83098]
[1778263064527,24.95,80089.72,3.57,0.52547,0.00024,26.83249]
[1778263064648,24.95,80089.72,3.57,0.52547,0.00024,26.83249]
[1778263064662,24.95,80089.72,3.57,0.52547,0.00024,26.83249]
[1778263064896,24.95,80089.72,3.57,0.52547,0.00024,26.83249]
[1778263065512,24.95,80089.72,3.57,0.52547,0.00024,26.8325]
[1778263068302,24.95,80087.93,3.57,0.52504,0.00024,26.83371]
[1778263068535,24.95,80084.31,3.57,0.52419,0.00024,26.83607]
[1778263073568,24.95,80081.58,3.57,0.52354,0.00024,26.83777]
[1778263078603,24.96,80076.18,3.57,0.52226,0.00024,26.84092]
[1778263082323,24.96,80073.87,3.57,0.52171,0.00024,26.84218]
[1778263082363,24.96,80073.87,3.57,0.52171,0.00024,26.84218]
[1778263082547,24.96,80073.87,3.57,0.52171,0.00024,26.84218]
[1778263082581,24.96,80073.87,3.57,0.52171,0.00024,26.84218]
[1778263082633,24.96,80075.52,3.57,0.5221,0.00024,26.84128]
[1778263082731,24.96,80075.52,3.57,0.5221,0.00024,26.84128]
[1778263082754,24.96,80075.52,3.57,0.5221,0.00024,26.84128]
[1778263084121,24.96,80070.43,3.57,0.52089,0.00024,26.84396]
[1778263084267,24.96,80070.43,3.57,0.52089,0.00024,26.84396]
[1778263084295,24.96,80070.43,3.57,0.52089,0.00024,26.84396]
[1778263084488,24.96,80070.43,3.57,0.52089,0.00024,26.84396]
[1778263084498,24.96,80070.43,3.57,0.52089,0.00024,26.84396]
[1778263084647,24.96,80067.4,3.57,0.52018,0.00024,26.84543]
[1778263084689,24.96,80067.4,3.57,0.52018,0.00024,26.84543]
[1778263086869,24.96,80061.16,3.57,0.5187,0.00024,26.8482]
[1778263087666,24.96,80060.62,3.57,0.51857,0.00024,26.84842]
[1778263092711,24.96,80060.62,3.57,0.51857,0.00024,26.84842]
[1778263095630,24.96,80060.16,3.57,0.51846,0.00024,26.84861]
[1778263095682,24.96,80060.16,3.57,0.51846,0.00024,26.84861]
[1778263095762,24.96,80056.64,3.57,0.51763,0.00024,26.84997]
[1778263095805,24.96,80056.64,3.57,0.51763,0.00024,26.84997]
[1778263095962,24.96,80056.64,3.57,0.51763,0.00024,26.84997]
[1778263096011,24.96,80056.64,3.57,0.51763,0.00024,26.84997]
[1778263096169,24.96,80056.64,3.57,0.51763,0.00024,26.84997]
[1778263096271,24.96,80048.81,3.57,0.51577,0.00024,26.85258]
[1778263098644,24.96,80048.49,3.57,0.51569,0.00024,26.85267]
[1778263098760,24.96,80049.36,3.57,0.5159,0.00024,26.85241]
[1778263103796,24.96,80049.32,3.57,0.51589,0.00024,26.85242]
[1778263107066,24.96,80049.12,3.57,0.51585,0.00024,26.85248]
[1778263107093,24.96,80049.12,3.57,0.51585,0.00024,26.85248]
[1778263107159,24.96,80049.12,3.57,0.51585,0.00024,26.85248]
[1778263107176,24.96,80049.12,3.57,0.51585,0.00024,26.85248]
[1778263107359,24.96,80049.12,3.57,0.51585,0.00024,26.85248]
[1778263107390,24.96,80049.12,3.57,0.51585,0.00024,26.85248]
[1778263107561,24.96,80049.12,3.57,0.51585,0.00024,26.85248]
[1778263107595,24.96,80049.12,3.57,0.51585,0.00024,26.85248]
[1778263107639,24.96,80046.66,3.57,0.51526,0.00024,26.85319]
[1778263107799,24.96,80046.66,3.57,0.51526,0.00024,26.85319]
[1778263109607,24.96,80046.34,3.57,0.51519,0.00024,26.85327]
[1778263110535,24.95,80044.89,3.57,0.51484,0.00024,26.85366]
[1778263116162,24.95,80041.6,3.57,0.51406,0.00024,26.85085]
[1778263118093,24.95,80038.4,3.57,0.5133,0.00024,26.85153]
[1778263118217,24.95,80038.4,3.57,0.5133,0.00024,26.85153]
[1778263118603,24.95,80038.4,3.57,0.5133,0.00024,26.85153]
[1778263118638,24.95,80038.4,3.57,0.5133,0.00024,26.85153]
[1778263118692,24.95,80029.99,3.57,0.51131,0.00024,26.85285]
[1778263118825,24.95,80029.99,3.57,0.51131,0.00024,26.85285]
[1778263118844,24.95,80029.99,3.57,0.51131,0.00024,26.85285]
[1778263119030,24.95,80029.99,3.57,0.51131,0.00024,26.85285]
[1778263119051,24.95,80029.99,3.57,0.51131,0.00024,26.85285]
[1778263119267,24.95,80029.99,3.57,0.51131,0.00024,26.85285]
[1778263119286,24.95,80029.99,3.57,0.51131,0.00024,26.85285]
[1778263119469,24.95,80029.99,3.57,0.51131,0.00024,26.85285]
[1778263119557,24.95,80020.93,3.57,0.50916,0.00024,26.85353]
[1778263121455,24.95,80017.1,3.57,0.50825,0.00024,26.85358]
[1778263121475,24.95,80017.1,3.57,0.50825,0.00024,26.85358]
[1778263121496,24.95,80017.1,3.57,0.50825,0.00024,26.85358]
[1778263121631,24.95,80017.1,3.57,0.50825,0.00024,26.85358]
[1778263121662,24.95,80017.1,3.57,0.50825,0.00024,26.85358]
[1778263121654,24.95,80016.84,3.57,0.50819,0.00024,26.85358]
[1778263121982,24.95,80016.84,3.57,0.50819,0.00024,26.85358]
[1778263121993,24.95,80016.84,3.57,0.50819,0.00024,26.85358]
[1778263122106,24.95,80016.84,3.57,0.50819,0.00024,26.85358]
[1778263122138,24.95,80016.84,3.57,0.50819,0.00024,26.85358]
[1778263122323,24.95,80016.84,3.57,0.50819,0.00024,26.85358]
[1778263122326,24.95,80013.87,3.57,0.50748,0.00024,26.85351]
[1778263124046,24.95,80006.17,3.57,0.50565,0.00024,26.85296]
[1778263125972,24.95,79996.73,3.57,0.50341,0.00024,26.8515]
[1778263127376,24.95,79996.73,3.57,0.50341,0.00024,26.8515]
[1778263127424,24.95,79996.73,3.57,0.50341,0.00024,26.8515]
[1778263127504,24.95,79996.73,3.57,0.50341,0.00024,26.8515]
[1778263127530,24.95,79996.73,3.57,0.50341,0.00024,26.8515]
[1778263127558,24.95,79996.73,3.57,0.50341,0.00024,26.8515]
[1778263128992,24.95,80014.17,3.57,0.50755,0.00024,26.85352]
[1778263129956,24.95,80014.17,3.57,0.50755,0.00024,26.85352]
[1778263130218,24.95,80018.65,3.57,0.50862,0.00024,26.85358]
[1778263130779,24.95,80018.65,3.57,0.50862,0.00024,26.85358]
[1778263130818,24.95,80018.65,3.57,0.50862,0.00024,26.85358]
[1778263130989,24.95,80018.65,3.57,0.50862,0.00024,26.85358]
[1778263131026,24.95,80018.65,3.57,0.50862,0.00024,26.85358]
[1778263131191,24.95,80018.65,3.57,0.50862,0.00024,26.85358]
[1778263131200,24.95,80018.65,3.57,0.50862,0.00024,26.85358]
[1778263131407,24.95,80018.65,3.57,0.50862,0.00024,26.85358]
[1778263131436,24.95,80018.65,3.57,0.50862,0.00024,26.85358]
[1778263131607,24.95,80018.65,3.57,0.50862,0.00024,26.85358]
[1778263131616,24.95,80017.23,3.57,0.50828,0.00024,26.85358]
[1778263132654,24.95,80017.23,3.57,0.50828,0.00024,26.85358]
[1778263132680,24.95,80017.23,3.57,0.50828,0.00024,26.85358]
[1778263132839,24.95,80017.23,3.57,0.50828,0.00024,26.85358]
[1778263133394,24.95,80017.23,3.57,0.50828,0.00024,26.85358]
[1778263133411,24.95,80017.23,3.57,0.50828,0.00024,26.85358]
[1778263133889,24.95,80013.34,3.57,0.50736,0.00024,26.85349]
[1778263134663,24.95,80012.94,3.57,0.50726,0.00024,26.85348]
[1778263136067,24.95,80012.94,3.57,0.50726,0.00024,26.85348]
[1778263136106,24.95,80012.94,3.57,0.50726,0.00024,26.85348]
[1778263136292,24.95,80012.94,3.57,0.50726,0.00024,26.85348]
[1778263136323,24.95,80012.94,3.57,0.50726,0.00024,26.85348]
[1778263136491,24.95,80012.94,3.57,0.50726,0.00024,26.85348]
[1778263136501,24.95,80012.94,3.57,0.50726,0.00024,26.85348]
[1778263136530,24.95,80015.34,3.57,0.50783,0.00024,26.85356]
[1778263136737,24.95,80015.34,3.57,0.50783,0.00024,26.85356]
[1778263136764,24.95,80015.34,3.57,0.50783,0.00024,26.85356]
[1778263136835,24.95,80015.34,3.57,0.50783,0.00024,26.85356]
[1778263136951,24.95,80015.34,3.57,0.50783,0.00024,26.85356]
[1778263136970,24.95,80015.34,3.57,0.50783,0.00024,26.85356]
[1778263137165,24.95,80015.34,3.57,0.50783,0.00024,26.85356]
[1778263137261,24.95,80010.47,3.57,0.50667,0.00024,26.85334]
[1778263138144,24.95,80010.47,3.57,0.50667,0.00024,26.85334]
[1778263138178,24.95,80010.47,3.57,0.50667,0.00024,26.85334]
[1778263138279,24.95,80011.03,3.57,0.50681,0.00024,26.85337]
[1778263141410,24.95,80009.48,3.57,0.50644,0.00024,26.85326]
[1778263141464,24.96,80008.48,3.57,0.5062,0.00024,26.85318]
[1778263143105,24.96,80008.48,3.57,0.5062,0.00024,26.85318]
[1778263143173,24.96,80008.48,3.57,0.5062,0.00024,26.85318]
[1778263143183,24.96,80008.48,3.57,0.5062,0.00024,26.85318]
[1778263143230,24.96,80008.48,3.57,0.5062,0.00024,26.85318]
[1778263143331,24.96,80001.34,3.57,0.50451,0.00024,26.85232]
[1778263144522,24.96,80001.34,3.57,0.50451,0.00024,26.85232]
[1778263144541,24.96,80001.34,3.57,0.50451,0.00024,26.85232]
[1778263144549,24.96,80001.34,3.57,0.50451,0.00024,26.85232]
[1778263144572,24.96,80001.34,3.57,0.50451,0.00024,26.85232]
[1778263144651,24.96,80001.34,3.57,0.50451,0.00024,26.85232]
[1778263144744,24.96,80001.1,3.57,0.50445,0.00024,26.85228]
[1778263146118,24.96,80008.43,3.57,0.50619,0.00024,26.85318]
[1778263147126,24.96,80015.47,3.57,0.50786,0.00024,26.85356]
[1778263148864,24.96,80011.57,3.57,0.50694,0.00024,26.85341]
[1778263148885,24.96,80011.57,3.57,0.50694,0.00024,26.85341]
[1778263148912,24.96,80011.57,3.57,0.50694,0.00024,26.85341]
[1778263149078,24.96,80011.57,3.57,0.50694,0.00024,26.85341]
[1778263149148,24.96,80011.62,3.57,0.50695,0.00024,26.85341]
[1778263152159,24.96,80001.37,3.57,0.50451,0.00024,26.85232]
[1778263154173,24.96,79999.52,3.57,0.50408,0.00024,26.85202]
[1778263155264,24.96,79999.52,3.57,0.50408,0.00024,26.85202]
[1778263155567,24.96,79999.67,3.57,0.50411,0.00024,26.85204]
[1778263157966,24.97,79999.79,3.57,0.50414,0.00024,26.85206]
[1778263158029,24.97,79999.79,3.57,0.50414,0.00024,26.85206]
[1778263158125,24.97,79999.79,3.57,0.50414,0.00024,26.85206]
[1778263158149,24.97,79999.79,3.57,0.50414,0.00024,26.85206]
[1778263158325,24.97,79999.79,3.57,0.50414,0.00024,26.85206]
[1778263158352,24.97,79999.79,3.57,0.50414,0.00024,26.85206]
[1778263158534,24.97,79999.79,3.57,0.50414,0.00024,26.85206]
[1778263158564,24.97,79999.79,3.57,0.50414,0.00024,26.85206]
[1778263158739,24.97,79999.79,3.57,0.50414,0.00024,26.85206]
[1778263158764,24.97,79999.79,3.57,0.50414,0.00024,26.85206]
[1778263158580,24.97,79995.69,3.57,0.50317,0.00024,26.85129]
[1778263158954,24.97,79995.69,3.57,0.50317,0.00024,26.85129]
[1778263159209,24.97,79995.69,3.57,0.50317,0.00024,26.85129]
[1778263160508,24.97,79995.69,3.57,0.50317,0.00024,26.85129]
[1778263160608,24.97,79994.79,3.57,0.50295,0.00024,26.8511]
[1778263163842,24.97,79997.54,3.57,0.50361,0.00024,26.85166]
[1778263164038,24.97,79997.54,3.57,0.50361,0.00024,26.85166]
[1778263164395,24.97,79997.54,3.57,0.50361,0.00024,26.85166]
[1778263164430,24.97,79997.54,3.57,0.50361,0.00024,26.85166]
[1778263164624,24.97,79997.54,3.57,0.50361,0.00024,26.85166]
[1778263164671,24.97,79997.54,3.57,0.50361,0.00024,26.85166]
[1778263164772,24.97,79987.31,3.57,0.50118,0.00024,26.8492]
[1778263164844,24.97,79987.31,3.57,0.50118,0.00024,26.8492]
[1778263164902,24.97,79987.31,3.57,0.50118,0.00024,26.8492]
[1778263165050,24.97,79987.31,3.57,0.50118,0.00024,26.8492]
[1778263165076,24.97,79987.31,3.57,0.50118,0.00024,26.8492]
[1778263165254,24.97,79987.31,3.57,0.50118,0.00024,26.8492]
[1778263165401,24.97,79987.31,3.57,0.50118,0.00024,26.8492]
[1778263165438,24.97,79987.31,3.57,0.50118,0.00024,26.8492]
[1778263165464,24.97,79987.31,3.57,0.50118,0.00024,26.8492]
[1778263165541,24.97,79997.26,3.57,0.50354,0.00024,26.8516]
[1778263168056,24.97,79999.6,3.57,0.5041,0.00024,26.85203]
[1778263168534,24.97,80001.86,3.57,0.50463,0.00024,26.8524]
[1778263173316,24.97,79995.88,3.57,0.50321,0.00024,26.84772]
[1778263176615,24.97,79995.74,3.57,0.50318,0.00024,26.84769]
[1778263176703,24.98,79996.13,3.57,0.50327,0.00024,26.84777]
[1778263178631,24.98,79996.39,3.57,0.50333,0.00024,26.84782]
[1778263178729,24.98,80000.68,3.57,0.50435,0.00024,26.8486]
[1778263180735,24.98,80009.27,3.57,0.50639,0.00024,26.84964]
[1778263182725,24.98,80009.51,3.57,0.50645,0.00024,26.84966]
[1778263182782,24.98,80012.16,3.57,0.50708,0.00024,26.84983]
[1778263183859,24.98,80015.19,3.57,0.5078,0.00024,26.84994]
[1778263183886,24.98,80015.19,3.57,0.5078,0.00024,26.84994]
[1778263184778,24.98,80020.77,3.57,0.50912,0.00024,26.84993]
[1778263186571,24.98,80024.28,3.57,0.50995,0.00024,26.84976]
[1778263186596,24.98,80024.28,3.57,0.50995,0.00024,26.84976]
[1778263188740,24.98,80035.89,3.57,0.5127,0.00024,26.8484]
[1778263192452,24.98,80044.81,3.57,0.51482,0.00024,26.84647]
[1778263193994,24.98,80045.54,3.57,0.51499,0.00024,26.84628]
[1778263194735,24.98,80046.39,3.57,0.51519,0.00024,26.84605]
[1778263196751,24.97,80052.82,3.57,0.51672,0.00024,26.8441]
[1778263199964,24.97,80054.79,3.57,0.51719,0.00024,26.84343]
[1778263200587,24.97,80054.79,3.57,0.51719,0.00024,26.84343]
[1778263200592,24.97,80054.79,3.57,0.51719,0.00024,26.84343]
[1778263200621,24.97,80054.79,3.57,0.51719,0.00024,26.84343]
[1778263200675,24.97,80054.79,3.57,0.51719,0.00024,26.84343]
[1778263200711,24.97,80054.79,3.57,0.51719,0.00024,26.84343]
[1778263200722,24.97,80062.79,3.57,0.51908,0.00024,26.8403]
[1778263200879,24.97,80062.79,3.57,0.51908,0.00024,26.8403]
[1778263202145,24.97,80067.86,3.57,0.52028,0.00024,26.83801]
[1778263202199,24.97,80067.86,3.57,0.52028,0.00024,26.83801]
[1778263203528,24.97,80076.23,3.57,0.52226,0.00024,26.83369]
[1778263204642,24.97,80076.23,3.57,0.52226,0.00024,26.83369]
[1778263204704,24.98,80084.02,3.57,0.52411,0.00024,26.82909]
[1778263210217,24.98,80087.33,3.57,0.52489,0.00024,26.82696]
[1778263210617,24.98,80077.26,3.57,0.52251,0.00024,26.83313]
[1778263211710,24.98,80075.86,3.57,0.52217,0.00024,26.83391]
[1778263215625,24.98,80085.98,3.57,0.52457,0.00024,26.82783]
[1778263217963,24.98,80089.18,3.57,0.52533,0.00024,26.82571]
[1778263217981,24.98,80089.18,3.57,0.52533,0.00024,26.82571]
[1778263218136,24.98,80089.18,3.57,0.52533,0.00024,26.82571]
[1778263218166,24.98,80089.18,3.57,0.52533,0.00024,26.82571]
[1778263218338,24.98,80089.18,3.57,0.52533,0.00024,26.82571]
[1778263218637,24.97,80089.45,3.57,0.52539,0.00024,26.82553]
[1778263220653,24.97,80095.46,3.57,0.52681,0.00024,26.82127]
[1778263221657,24.98,80101.1,3.57,0.52815,0.00024,26.81696]
[1778263222446,24.98,80101.1,3.57,0.52815,0.00024,26.81696]
[1778263222670,24.98,80097.0,3.57,0.52718,0.00024,26.82012]
[1778263226694,24.98,80102.37,3.57,0.52845,0.00024,26.81595]
[1778263231740,24.98,80103.14,3.57,0.52863,0.00024,26.81172]
[1778263233083,24.98,80105.81,3.57,0.52926,0.00024,26.80953]
[1778263233417,24.98,80105.81,3.57,0.52926,0.00024,26.80953]
[1778263233530,24.98,80105.81,3.57,0.52926,0.00024,26.80953]
[1778263233834,24.98,80144.66,3.57,0.53843,0.00024,26.77]
[1778263234627,24.98,80144.66,3.57,0.53843,0.00024,26.77]
[1778263234769,24.98,80144.66,3.57,0.53843,0.00024,26.77]
[1778263234837,24.98,80198.51,3.57,0.55111,0.00023,26.69184]
[1778263235015,24.98,80198.51,3.57,0.55111,0.00023,26.69184]
[1778263235417,24.98,80198.51,3.57,0.55111,0.00023,26.69184]
[1778263235797,24.98,80198.51,3.57,0.55111,0.00023,26.69184]
[1778263235818,24.98,80198.51,3.57,0.55111,0.00023,26.69183]
[1778263236296,24.98,80198.51,3.57,0.55111,0.00023,26.69183]
[1778263236798,24.98,80246.05,3.57,0.56225,0.00023,26.60048]
[1778263236965,24.98,80246.05,3.57,0.56225,0.00023,26.60048]
[1778263237807,24.96,80247.25,3.57,0.56256,0.00023,26.59751]
[1778263238811,24.96,80231.1,3.57,0.55878,0.00023,26.63111]
[1778263239817,24.96,80222.72,3.57,0.55682,0.00023,26.6476]
[1778263240824,24.96,80214.47,3.57,0.55489,0.00023,26.66319]
[1778263240971,24.96,80214.47,3.57,0.55489,0.00023,26.66319]
[1778263240986,24.96,80214.47,3.57,0.55489,0.00023,26.66319]
[1778263241017,24.96,80214.47,3.57,0.55489,0.00023,26.66319]
[1778263241387,24.96,80214.47,3.57,0.55489,0.00023,26.66319]
[1778263241395,24.96,80214.47,3.57,0.55489,0.00023,26.66319]
[1778263241465,24.96,80214.47,3.57,0.55489,0.00023,26.66319]
[1778263241466,24.96,80214.47,3.57,0.55489,0.00023,26.66319]
[1778263241489,24.96,80214.47,3.57,0.55489,0.00023,26.66319]
[1778263241723,24.96,80214.47,3.57,0.55489,0.00023,26.66319]
[1778263241733,24.96,80214.47,3.57,0.55489,0.00023,26.66319]
[1778263241835,24.96,80208.92,3.57,0.55358,0.00023,26.67331]
[1778263242025,24.96,80208.92,3.57,0.55358,0.00023,26.67331]
[1778263242077,24.96,80208.92,3.57,0.55358,0.00023,26.67331]
[1778263242236,24.96,80208.92,3.57,0.55358,0.00023,26.67331]
[1778263242310,24.96,80208.92,3.57,0.55358,0.00023,26.67331]
[1778263242356,24.96,80208.92,3.57,0.55358,0.00023,26.67331]
[1778263242425,24.96,80208.92,3.57,0.55358,0.00023,26.67331]
[1778263242567,24.96,80208.92,3.57,0.55358,0.00023,26.67331]
[1778263242577,24.96,80208.92,3.57,0.55358,0.00023,26.67331]
[1778263242600,24.96,80208.92,3.57,0.55358,0.00023,26.67331]
[1778263242640,24.96,80208.92,3.57,0.55358,0.00023,26.67331]
[1778263242760,24.96,80208.92,3.57,0.55358,0.00023,26.67331]
[1778263242764,24.96,80208.92,3.57,0.55358,0.00023,26.67331]
[1778263242807,24.96,80208.92,3.57,0.55358,0.00023,26.67331]
[1778263242843,24.96,80212.89,3.57,0.55452,0.00023,26.66608]
[1778263242923,24.96,80212.89,3.57,0.55452,0.00023,26.66608]
[1778263243137,24.96,80212.89,3.57,0.55452,0.00023,26.66608]
[1778263243152,24.96,80212.89,3.57,0.55452,0.00023,26.66608]
[1778263243170,24.96,80212.89,3.57,0.55452,0.00023,26.66608]
[1778263243198,24.96,80212.89,3.57,0.55452,0.00023,26.66608]
[1778263243277,24.96,80212.89,3.57,0.55452,0.00023,26.66608]
[1778263243398,24.96,80212.89,3.57,0.55452,0.00023,26.66608]
[1778263243847,24.96,80185.23,3.57,0.54802,0.00024,26.71336]
[1778263244861,24.96,80150.23,3.57,0.53977,0.00024,26.76301]
[1778263245000,24.96,80150.23,3.57,0.53977,0.00024,26.76301]
[1778263245057,24.96,80150.23,3.57,0.53977,0.00024,26.76301]
[1778263245096,24.96,80150.23,3.57,0.53977,0.00024,26.76301]
[1778263245168,24.96,80150.23,3.57,0.53977,0.00024,26.76301]
[1778263245193,24.96,80150.23,3.57,0.53977,0.00024,26.76301]
[1778263245230,24.96,80150.23,3.57,0.53977,0.00024,26.76301]
[1778263245538,24.96,80150.23,3.57,0.53977,0.00024,26.76301]
[1778263245569,24.96,80150.23,3.57,0.53977,0.00024,26.76301]
[1778263245660,24.96,80150.23,3.57,0.53977,0.00024,26.76301]
[1778263245693,24.96,80150.23,3.57,0.53977,0.00024,26.76301]
[1778263245818,24.96,80150.23,3.57,0.53977,0.00024,26.76301]
[1778263245842,24.96,80150.23,3.57,0.53977,0.00024,26.76301]
[1778263245867,24.96,80150.23,3.57,0.53977,0.00024,26.76301]
[1778263246046,24.96,80150.23,3.57,0.53977,0.00024,26.76301]
[1778263246219,24.96,80150.23,3.57,0.53977,0.00024,26.76301]
[1778263246391,24.96,80150.23,3.57,0.53977,0.00024,26.76301]
[1778263246433,24.96,80150.23,3.57,0.53977,0.00024,26.76301]
[1778263246464,24.96,80150.23,3.57,0.53977,0.00024,26.76301]
[1778263246502,24.96,80150.23,3.57,0.53977,0.00024,26.76301]
[1778263246870,24.96,80151.99,3.57,0.54019,0.00024,26.76079]
[1778263247333,24.96,80151.99,3.57,0.54019,0.00024,26.76079]
[1778263247359,24.96,80151.99,3.57,0.54019,0.00024,26.76079]
[1778263247381,24.96,80151.99,3.57,0.54019,0.00024,26.76079]
[1778263247398,24.96,80151.99,3.57,0.54019,0.00024,26.76079]
[1778263247413,24.96,80151.99,3.57,0.54019,0.00024,26.76079]
[1778263247499,24.96,80149.01,3.57,0.53948,0.00024,26.76454]
[1778263247971,24.96,80149.01,3.57,0.53948,0.00024,26.76454]
[1778263248065,24.96,80149.01,3.57,0.53948,0.00024,26.76454]
[1778263248097,24.96,80149.01,3.57,0.53948,0.00024,26.76454]
[1778263248172,24.96,80149.01,3.57,0.53948,0.00024,26.76454]
[1778263248381,24.96,80149.01,3.57,0.53948,0.00024,26.76454]
[1778263248410,24.96,80149.01,3.57,0.53948,0.00024,26.76454]
[1778263248423,24.96,80160.62,3.57,0.54222,0.00024,26.74947]
[1778263249205,24.96,80160.62,3.57,0.54222,0.00024,26.74947]
[1778263249230,24.96,80160.62,3.57,0.54222,0.00024,26.74947]
[1778263249711,24.96,80160.62,3.57,0.54222,0.00024,26.74947]
[1778263249737,24.96,80160.62,3.57,0.54222,0.00024,26.74947]
[1778263249839,24.96,80184.93,3.57,0.54795,0.00024,26.71385]
[1778263251583,24.96,80202.99,3.57,0.5522,0.00023,26.6838]
[1778263252481,24.96,80202.99,3.57,0.5522,0.00023,26.6838]
[1778263252525,24.96,80202.99,3.57,0.5522,0.00023,26.6838]
[1778263252799,24.96,80202.99,3.57,0.5522,0.00023,26.6838]
[1778263252827,24.96,80202.99,3.57,0.5522,0.00023,26.6838]
[1778263252879,24.96,80202.99,3.57,0.5522,0.00023,26.6838]
[1778263252919,24.96,80199.26,3.57,0.55132,0.00023,26.69023]
[1778263253038,24.96,80199.26,3.57,0.55132,0.00023,26.69023]
[1778263253069,24.96,80199.26,3.57,0.55132,0.00023,26.69023]
[1778263253075,24.96,80199.26,3.57,0.55132,0.00023,26.69023]
[1778263253188,24.96,80193.12,3.57,0.54988,0.00024,26.70056]
[1778263255784,24.95,80180.28,3.57,0.54686,0.00024,26.72104]
[1778263256443,24.95,80187.29,3.57,0.54851,0.00024,26.71004]
[1778263257958,24.95,80194.51,3.57,0.55021,0.00024,26.69823]
[1778263259883,24.95,80184.03,3.57,0.54774,0.00024,26.71519]
[1778263261138,24.95,80184.03,3.57,0.54774,0.00024,26.71519]
[1778263261792,24.95,80184.49,3.57,0.54785,0.00024,26.71446]
[1778263263874,24.95,80187.0,3.57,0.54844,0.00024,26.71047]
[1778263263885,24.95,80188.96,3.57,0.54891,0.00024,26.70732]
[1778263264861,24.95,80173.38,3.57,0.54524,0.00024,26.73138]
[1778263264929,24.95,80173.38,3.57,0.54524,0.00024,26.73138]
[1778263265087,24.95,80173.38,3.57,0.54524,0.00024,26.73138]
[1778263265243,24.95,80173.38,3.57,0.54524,0.00024,26.73138]
[1778263265300,24.95,80159.84,3.57,0.54205,0.00024,26.75045]
[1778263266833,24.95,80159.84,3.57,0.54205,0.00024,26.75045]
[1778263266856,24.95,80159.84,3.57,0.54205,0.00024,26.75045]
[1778263266024,24.95,80159.84,3.57,0.54205,0.00024,26.75046]
[1778263267029,24.95,80159.89,3.57,0.54206,0.00024,26.75039]
[1778263268767,24.95,80159.89,3.57,0.54206,0.00024,26.75039]
[1778263268866,24.95,80156.31,3.57,0.54121,0.00024,26.75515]
[1778263269552,24.95,80156.31,3.57,0.54121,0.00024,26.75515]
[1778263269578,24.95,80156.31,3.57,0.54121,0.00024,26.75515]
[1778263269859,24.95,80156.31,3.57,0.54121,0.00024,26.75515]
[1778263269894,24.95,80156.31,3.57,0.54121,0.00024,26.75515]
[1778263269671,24.95,80158.11,3.57,0.54164,0.00024,26.75277]
[1778263270882,24.95,80158.11,3.57,0.54164,0.00024,26.75277]
[1778263270052,24.95,80158.67,3.57,0.54177,0.00024,26.75203]
[1778263271733,24.95,80183.01,3.57,0.5475,0.00024,26.71679]
[1778263272118,24.95,80183.01,3.57,0.5475,0.00024,26.71679]
[1778263272139,24.95,80183.01,3.57,0.5475,0.00024,26.71679]
[1778263272180,24.95,80188.89,3.57,0.54889,0.00024,26.70745]
[1778263273055,24.95,80188.89,3.57,0.54889,0.00024,26.70745]
[1778263273081,24.95,80188.89,3.57,0.54889,0.00024,26.70745]
[1778263273098,24.95,80197.39,3.57,0.55089,0.00024,26.69338]
[1778263276866,24.95,80200.49,3.57,0.55162,0.00024,26.68807]
[1778263276892,24.95,80200.49,3.57,0.55162,0.00024,26.68807]
[1778263277293,24.95,80203.18,3.57,0.55225,0.00023,26.68339]
[1778263277348,24.95,80203.18,3.57,0.55225,0.00023,26.68339]
[1778263277826,24.95,80203.18,3.57,0.55225,0.00023,26.68339]
[1778263277841,24.95,80203.18,3.57,0.55225,0.00023,26.68339]
[1778263277890,24.95,80212.66,3.57,0.55448,0.00023,26.66636]
[1778263278042,24.95,80212.66,3.57,0.55448,0.00023,26.66636]
[1778263278132,24.95,80218.06,3.57,0.55575,0.00023,26.6563]
[1778263279574,24.95,80211.26,3.57,0.55415,0.00023,26.6689]
[1778263283222,24.95,80213.73,3.57,0.55474,0.00023,26.66433]
[1778263284897,24.95,80217.02,3.57,0.55551,0.00023,26.65819]
[1778263285813,24.94,80211.32,3.57,0.55417,0.00023,26.66871]
[1778263286252,24.94,80211.32,3.57,0.55417,0.00023,26.66871]
[1778263286294,24.94,80210.67,3.57,0.55402,0.00023,26.66988]
[1778263291896,24.94,80210.52,3.57,0.554,0.00023,26.66643]
[1778263292573,24.94,80205.26,3.57,0.55277,0.00024,26.67587]
[1778263295334,24.94,80204.34,3.57,0.55256,0.00024,26.67745]
[1778263295397,24.94,80204.34,3.57,0.55256,0.00024,26.67745]
[1778263295720,24.94,80204.34,3.57,0.55256,0.00024,26.67745]
[1778263295925,24.94,80204.52,3.57,0.5526,0.00024,26.67713]
[1778263296829,24.93,80188.95,3.57,0.54894,0.00024,26.70345]
[1778263297895,24.93,80180.58,3.57,0.54697,0.00024,26.71668]
[1778263302053,24.93,80180.58,3.57,0.54697,0.00024,26.71667]
[1778263302931,24.93,80181.06,3.57,0.54708,0.00024,26.71593]
[1778263304890,24.93,80187.03,3.57,0.54849,0.00024,26.70652]
[1778263307900,24.93,80186.26,3.57,0.54831,0.00024,26.70774]
[1778263307858,24.93,80191.53,3.57,0.54955,0.00024,26.6992]
[1778263308861,24.93,80197.85,3.57,0.55104,0.00024,26.68861]
[1778263309897,24.93,80206.32,3.57,0.55303,0.00024,26.67384]
[1778263310934,24.93,80213.17,3.57,0.55465,0.00023,26.6614]
[1778263313242,24.93,80217.91,3.57,0.55576,0.00023,26.65252]
[1778263313268,24.93,80217.91,3.57,0.55576,0.00023,26.65252]
[1778263313429,24.93,80221.65,3.57,0.55664,0.00023,26.64539]
[1778263314836,24.93,80221.65,3.57,0.55664,0.00023,26.64539]
[1778263314861,24.93,80221.65,3.57,0.55664,0.00023,26.64539]
[1778263314937,24.93,80216.9,3.57,0.55552,0.00023,26.65442]
[1778263315000,24.93,80216.9,3.57,0.55552,0.00023,26.65442]
[1778263317097,24.93,80216.78,3.57,0.5555,0.00023,26.65464]
[1778263317861,24.93,80210.28,3.57,0.55397,0.00024,26.66665]
[1778263319781,24.92,80204.0,3.57,0.5525,0.00024,26.67787]
[1778263320227,24.92,80204.0,3.57,0.5525,0.00024,26.67787]
[1778263320253,24.92,80204.0,3.57,0.5525,0.00024,26.67787]
[1778263320600,24.92,80204.0,3.57,0.5525,0.00024,26.67787]
[1778263320678,24.92,80204.0,3.57,0.5525,0.00024,26.67787]
[1778263320773,24.92,80204.0,3.57,0.5525,0.00024,26.67787]
[1778263320873,24.92,80204.0,3.57,0.5525,0.00024,26.67787]
[1778263320893,24.92,80204.0,3.57,0.5525,0.00024,26.67787]
[1778263320873,24.92,80202.23,3.57,0.55208,0.00024,26.68097]
[1778263321683,24.92,80192.55,3.57,0.5498,0.00024,26.69742]
[1778263322877,24.92,80189.14,3.57,0.549,0.00024,26.70298]
[1778263325484,24.92,80195.05,3.57,0.5504,0.00024,26.69321]
[1778263326489,24.92,80208.38,3.57,0.55353,0.00024,26.66999]
[1778263327523,24.92,80208.38,3.57,0.55353,0.00024,26.66999]
[1778263327599,24.92,80205.94,3.57,0.55296,0.00024,26.67436]
[1778263332802,24.92,80208.38,3.57,0.55354,0.00024,26.66995]
[1778263332952,24.92,80197.31,3.57,0.55094,0.00024,26.68932]
[1778263336923,24.91,80201.19,3.57,0.55186,0.00024,26.68261]
[1778263337569,24.91,80201.91,3.57,0.55203,0.00024,26.68134]
[1778263342736,24.91,80198.64,3.57,0.55126,0.00024,26.68694]
[1778263342793,24.91,80198.64,3.57,0.55126,0.00024,26.68694]
[1778263342798,24.91,80210.55,3.57,0.55407,0.00024,26.66584]
[1778263348646,24.9,80209.89,3.57,0.55392,0.00024,26.667]
[1778263353199,24.9,80208.81,3.57,0.55367,0.00024,26.66528]
[1778263353683,24.9,80206.9,3.57,0.55323,0.00024,26.66871]
[1778263355695,24.9,80197.79,3.57,0.55108,0.00024,26.68463]
[1778263356708,24.9,80191.22,3.57,0.54953,0.00024,26.69565]
[1778263361739,24.9,80195.53,3.57,0.55055,0.00024,26.68845]
[1778263364759,24.9,80203.06,3.57,0.55233,0.00024,26.67545]
[1778263366774,24.89,80197.21,3.57,0.55095,0.00024,26.68555]
[1778263370807,24.89,80207.3,3.57,0.55334,0.00024,26.66783]
[1778263372992,24.89,80208.23,3.57,0.55356,0.00024,26.66615]
[1778263374004,24.89,80211.08,3.57,0.55423,0.00024,26.66094]
[1778263375741,24.89,80210.3,3.57,0.55405,0.00024,26.66236]
[1778263375838,24.89,80210.3,3.57,0.55405,0.00024,26.66236]
[1778263376844,24.89,80216.5,3.57,0.55551,0.00024,26.65086]
[1778263381879,24.89,80211.93,3.57,0.55443,0.00024,26.65936]
[1778263386973,24.89,80213.02,3.57,0.55469,0.00024,26.65732]
[1778263392956,24.88,80208.51,3.57,0.55364,0.00024,26.66554]
[1778263396396,24.88,80212.13,3.57,0.55449,0.00024,26.6589]
[1778263396988,24.88,80211.62,3.57,0.55437,0.00024,26.65983]
[1778263399001,24.88,80204.3,3.57,0.55265,0.00024,26.67302]
[1778263404036,24.88,80205.78,3.57,0.553,0.00024,26.67034]
[1778263408513,24.88,80208.93,3.57,0.55375,0.00024,26.66463]
[1778263408994,24.87,80203.87,3.57,0.55256,0.00024,26.67367]
[1778263411004,24.87,80198.6,3.57,0.55133,0.00024,26.6792]
[1778263412949,24.87,80191.14,3.57,0.54957,0.00024,26.69175]
[1778263417758,24.87,80188.26,3.57,0.54889,0.00024,26.69644]
[1778263417760,24.87,80188.26,3.57,0.54889,0.00024,26.69644]
[1778263417817,24.87,80188.26,3.57,0.54889,0.00024,26.69644]
[1778263417877,24.87,80188.26,3.57,0.54889,0.00024,26.69644]
[1778263417906,24.87,80188.26,3.57,0.54889,0.00024,26.69644]
[1778263417981,24.87,80187.74,3.57,0.54877,0.00024,26.69728]
[1778263418079,24.87,80187.74,3.57,0.54877,0.00024,26.69728]
[1778263418110,24.87,80187.74,3.57,0.54877,0.00024,26.69728]
[1778263418291,24.87,80187.74,3.57,0.54877,0.00024,26.69728]
[1778263418335,24.87,80193.04,3.57,0.55002,0.00024,26.68857]
[1778263422298,24.87,80194.02,3.57,0.55025,0.00024,26.6869]
[1778263422513,24.87,80192.63,3.57,0.54993,0.00024,26.68921]
[1778263423734,24.87,80199.23,3.57,0.55149,0.00024,26.67801]
[1778263425193,24.86,80208.07,3.57,0.55357,0.00024,26.66237]
[1778263426102,24.86,80208.07,3.57,0.55357,0.00024,26.66237]
[1778263427052,24.86,80207.12,3.57,0.55335,0.00024,26.66406]
[1778263432053,24.86,80207.59,3.57,0.55347,0.00024,26.66319]
[1778263437078,24.86,80208.78,3.57,0.55375,0.00024,26.66099]
[1778263442167,24.86,80212.22,3.57,0.55457,0.00024,26.65464]
[1778263447192,24.85,80212.35,3.57,0.5546,0.00024,26.65436]
[1778263452207,24.85,80211.37,3.57,0.55438,0.00024,26.65612]
[1778263457208,24.85,80213.63,3.57,0.55491,0.00024,26.65189]
[1778263462236,24.85,80214.82,3.57,0.5552,0.00024,26.64962]
[1778263467241,24.84,80216.01,3.57,0.55548,0.00024,26.64734]
[1778263468933,24.84,80218.64,3.57,0.5561,0.00024,26.64234]
[1778263469113,24.84,80217.09,3.57,0.55574,0.00024,26.64529]
[1778263470046,24.84,80205.91,3.57,0.5531,0.00024,26.66591]
[1778263471886,24.84,80200.99,3.57,0.55195,0.00024,26.67095]
[1778263475840,24.84,80207.22,3.57,0.55342,0.00024,26.65984]
[1778263477595,24.84,80212.84,3.57,0.55475,0.00024,26.64952]
[1778263481677,24.84,80214.22,3.57,0.55508,0.00024,26.64692]
[1778263482126,24.84,80216.28,3.57,0.55557,0.00024,26.64303]
[1778263487130,24.83,80213.54,3.57,0.55493,0.00024,26.64816]
[1778263487106,24.83,80205.96,3.57,0.55314,0.00024,26.66202]
[1778263488034,24.83,80200.57,3.57,0.55187,0.00024,26.67155]
[1778263493035,24.83,80204.25,3.57,0.55274,0.00024,26.66502]
[1778263495979,24.83,80207.93,3.57,0.55361,0.00024,26.65838]
[1778263496009,24.83,80207.93,3.57,0.55361,0.00024,26.65838]
[1778263496077,24.83,80213.11,3.57,0.55484,0.00024,26.64884]
[1778263496664,24.83,80213.11,3.57,0.55484,0.00024,26.64884]
[1778263496677,24.83,80213.11,3.57,0.55484,0.00024,26.64884]
[1778263496880,24.83,80219.21,3.57,0.55628,0.00024,26.63731]
[1778263498024,24.83,80225.53,3.57,0.55777,0.00024,26.62498]
[1778263499720,24.83,80229.88,3.57,0.55879,0.00024,26.61628]
[1778263500320,24.83,80229.88,3.57,0.55879,0.00024,26.61628]
[1778263501075,24.83,80232.19,3.57,0.55934,0.00024,26.61158]
[1778263506081,24.83,80233.65,3.57,0.55968,0.00024,26.60858]
[1778263506557,24.83,80234.11,3.57,0.55979,0.00024,26.60763]
[1778263506572,24.83,80234.11,3.57,0.55979,0.00024,26.60763]
[1778263507086,24.82,80237.42,3.57,0.56057,0.00024,26.60076]
[1778263509172,24.82,80237.42,3.57,0.56057,0.00024,26.60076]
[1778263510147,24.82,80233.0,3.57,0.55953,0.00024,26.60989]
[1778263514128,24.82,80223.14,3.57,0.55721,0.00024,26.62962]
[1778263515361,24.82,80219.27,3.57,0.5563,0.00024,26.63712]
[1778263516168,24.82,80215.95,3.57,0.55552,0.00024,26.64343]
[1778263517295,24.82,80215.62,3.57,0.55544,0.00024,26.64404]
[1778263518069,24.82,80210.33,3.57,0.55419,0.00024,26.65389]
[1778263519378,24.82,80205.95,3.57,0.55316,0.00024,26.66183]
[1778263519385,24.82,80205.95,3.57,0.55316,0.00024,26.66183]
[1778263519508,24.82,80205.95,3.57,0.55316,0.00024,26.66183]
[1778263519859,24.82,80206.38,3.57,0.55326,0.00024,26.66105]
[1778263520866,24.82,80196.57,3.57,0.55094,0.00024,26.67826]
[1778263521873,24.82,80192.24,3.57,0.54992,0.00024,26.68556]
[1778263522609,24.82,80192.24,3.57,0.54992,0.00024,26.68556]
[1778263523091,24.82,80189.94,3.57,0.54938,0.00024,26.68937]
[1778263524602,24.82,80189.39,3.57,0.54925,0.00024,26.69028]
[1778263524895,24.82,80189.39,3.57,0.54925,0.00024,26.69028]
[1778263526704,24.82,80189.18,3.57,0.5492,0.00024,26.69062]
[1778263527013,24.82,80199.96,3.57,0.55175,0.00024,26.6724]
[1778263527751,24.82,80199.96,3.57,0.55175,0.00024,26.6724]
[1778263528187,24.82,80207.06,3.57,0.55342,0.00024,26.65979]
[1778263529751,24.82,80209.81,3.57,0.55408,0.00024,26.65478]
[1778263530189,24.82,80210.24,3.57,0.55418,0.00024,26.65398]
[1778263535207,24.81,80211.78,3.57,0.55455,0.00024,26.64745]
[1778263539155,24.81,80206.99,3.57,0.55342,0.00024,26.65618]
[1778263544173,24.81,80211.68,3.57,0.55454,0.00024,26.64755]
[1778263549183,24.81,80208.93,3.57,0.55389,0.00024,26.65255]
[1778263554195,24.8,80210.64,3.57,0.5543,0.00024,26.64936]
[1778263559206,24.8,80208.5,3.57,0.5538,0.00024,26.65324]
[1778263562159,24.8,80214.2,3.57,0.55515,0.00024,26.64266]
[1778263565683,24.8,80214.44,3.57,0.55521,0.00024,26.64218]
[1778263565716,24.8,80214.44,3.57,0.55521,0.00024,26.64218]
[1778263566186,24.8,80218.7,3.57,0.55622,0.00024,26.63407]
[1778263566843,24.8,80218.7,3.57,0.55622,0.00024,26.63407]
[1778263567035,24.8,80218.7,3.57,0.55622,0.00024,26.63407]
[1778263567064,24.8,80218.7,3.57,0.55622,0.00024,26.63407]
[1778263567096,24.8,80218.7,3.57,0.55622,0.00024,26.63407]
[1778263572227,24.79,80218.24,3.57,0.55612,0.00024,26.63488]
[1778263575882,24.79,80218.26,3.57,0.55613,0.00024,26.63482]
[1778263576138,24.79,80217.18,3.57,0.55588,0.00024,26.63685]
[1778263581162,24.79,80216.07,3.57,0.55562,0.00024,26.63891]
[1778263586182,24.78,80213.97,3.57,0.55513,0.00024,26.64281]
[1778263586159,24.78,80208.83,3.57,0.55391,0.00024,26.65234]
[1778263591186,24.78,80208.6,3.57,0.55386,0.00024,26.65272]
[1778263596205,24.78,80209.92,3.57,0.55419,0.00024,26.64661]
[1778263601226,24.77,80207.39,3.57,0.55359,0.00024,26.65118]
[1778263603908,24.77,80207.55,3.57,0.55364,0.00024,26.65087]
[1778263604177,24.77,80205.79,3.57,0.55322,0.00024,26.65404]
[1778263605257,24.77,80199.95,3.57,0.55184,0.00024,26.6644]
[1778263606200,24.77,80194.71,3.57,0.5506,0.00024,26.67343]
[1778263606480,24.77,80194.71,3.57,0.5506,0.00024,26.67343]
[1778263607157,24.77,80194.27,3.57,0.55049,0.00024,26.67417]
[1778263612184,24.77,80196.6,3.57,0.55105,0.00024,26.67017]
[1778263615289,24.77,80201.91,3.57,0.55231,0.00024,26.66088]
[1778263620308,24.76,80205.44,3.57,0.55315,0.00024,26.65454]
[1778263625314,24.76,80207.59,3.57,0.55367,0.00024,26.6506]
[1778263629866,24.76,80207.38,3.57,0.55362,0.00024,26.65095]
[1778263629877,24.76,80203.88,3.57,0.55279,0.00024,26.65726]
[1778263631641,24.76,80197.97,3.57,0.55139,0.00024,26.66764]
[1778263636676,24.76,80198.39,3.57,0.55149,0.00024,26.66689]
[1778263641714,24.75,80201.47,3.57,0.55223,0.00024,26.66147]
[1778263646749,24.75,80197.86,3.57,0.55137,0.00024,26.66776]
[1778263649824,24.75,80196.66,3.57,0.55109,0.00024,26.66983]
[1778263649854,24.75,80196.66,3.57,0.55109,0.00024,26.66983]
[1778263650068,24.75,80196.66,3.57,0.55109,0.00024,26.66983]
[1778263650091,24.75,80196.66,3.57,0.55109,0.00024,26.66983]
[1778263650297,24.75,80196.66,3.57,0.55109,0.00024,26.66983]
[1778263650169,24.75,80193.48,3.57,0.55034,0.00024,26.67525]
[1778263651733,24.75,80193.48,3.57,0.55034,0.00024,26.67525]
[1778263651770,24.75,80193.48,3.57,0.55034,0.00024,26.67525]
[1778263652299,24.75,80192.63,3.57,0.55014,0.00024,26.67305]
[1778263657832,24.75,80191.42,3.57,0.54985,0.00024,26.67508]
[1778263659269,24.75,80191.42,3.57,0.54985,0.00024,26.67508]
[1778263659841,24.75,80193.37,3.57,0.55031,0.00024,26.6718]
[1778263664876,24.75,80196.6,3.57,0.55108,0.00024,26.66629]
[1778263667044,24.75,80194.48,3.57,0.55058,0.00024,26.66991]
[1778263667227,24.75,80190.22,3.57,0.54957,0.00024,26.67708]
[1778263672229,24.76,80189.72,3.57,0.54945,0.00024,26.67793]
[1778263677255,24.76,80188.12,3.57,0.54906,0.00024,26.6806]
[1778263682274,24.76,80187.78,3.57,0.54898,0.00024,26.68119]
[1778263685639,24.76,80192.32,3.57,0.55005,0.00024,26.6737]
[1778263685685,24.76,80192.32,3.57,0.55005,0.00024,26.6737]
[1778263686023,24.76,80191.93,3.57,0.54996,0.00024,26.67435]
[1778263687029,24.76,80197.99,3.57,0.55139,0.00024,26.66404]
[1778263692225,24.76,80198.87,3.57,0.55161,0.00024,26.66248]
[1778263698107,24.76,80198.48,3.57,0.55152,0.00024,26.6631]
[1778263703143,24.75,80198.36,3.57,0.5515,0.00024,26.66326]
[1778263704498,24.75,80195.44,3.57,0.55081,0.00024,26.66828]
[1778263705289,24.75,80194.24,3.57,0.55052,0.00024,26.67032]
[1778263710302,24.75,80196.43,3.57,0.55105,0.00024,26.66655]
[1778263715315,24.75,80197.71,3.57,0.55136,0.00024,26.66066]
[1778263720329,24.75,80198.03,3.57,0.55144,0.00024,26.66007]
[1778263725336,24.74,80197.64,3.57,0.55135,0.00024,26.6607]
[1778263730345,24.74,80197.93,3.57,0.55142,0.00024,26.66016]
[1778263735353,24.74,80196.7,3.57,0.55114,0.00024,26.66225]
[1778263740367,24.74,80195.25,3.57,0.5508,0.00024,26.6647]
[1778263745379,24.73,80196.54,3.57,0.55111,0.00024,26.66245]
[1778263748834,24.73,80194.92,3.57,0.55073,0.00024,26.66521]
[1778263749311,24.73,80194.6,3.57,0.55065,0.00024,26.66575]
[1778263750382,24.73,80201.45,3.57,0.55228,0.00024,26.65385]
[1778263751327,24.73,80201.45,3.57,0.55228,0.00024,26.65385]
[1778263751330,24.73,80206.09,3.57,0.55338,0.00024,26.64553]
[1778263752486,24.73,80195.18,3.57,0.55079,0.00024,26.66477]
[1778263754213,24.73,80195.18,3.57,0.55079,0.00024,26.66477]
[1778263754221,24.73,80182.26,3.57,0.54772,0.00024,26.68608]
[1778263759575,24.74,80181.15,3.57,0.54745,0.00024,26.68788]
[1778263761549,24.74,80172.58,3.57,0.54541,0.00024,26.70105]
[1778263765233,24.74,80177.82,3.57,0.54665,0.00024,26.69309]
[1778263765528,24.74,80177.82,3.57,0.54665,0.00024,26.69309]
[1778263766331,24.74,80180.28,3.57,0.54724,0.00024,26.68927]
[1778263771356,24.74,80182.38,3.57,0.54774,0.00024,26.68596]
[1778263776387,24.74,80182.34,3.57,0.54773,0.00024,26.6824]
[1778263781403,24.74,80179.53,3.57,0.54706,0.00024,26.68684]
[1778263786422,24.74,80178.68,3.57,0.54686,0.00024,26.68817]
[1778263791448,24.74,80177.35,3.57,0.54654,0.00024,26.69023]
[1778263796470,24.74,80178.66,3.57,0.54685,0.00024,26.68821]
[1778263801486,24.74,80179.02,3.57,0.54694,0.00024,26.68765]
[1778263806476,24.74,80185.35,3.57,0.54844,0.00024,26.67762]
[1778263811485,24.74,80189.05,3.57,0.54932,0.00024,26.67159]
[1778263812445,24.74,80196.55,3.57,0.5511,0.00024,26.65895]
[1778263815432,24.74,80194.71,3.57,0.55066,0.00024,26.66209]
[1778263820462,24.74,80194.62,3.57,0.55064,0.00024,26.66224]
[1778263820695,24.74,80194.21,3.57,0.55054,0.00024,26.66293]
[1778263820702,24.74,80194.21,3.57,0.55054,0.00024,26.66293]
[1778263820871,24.74,80194.21,3.57,0.55054,0.00024,26.66293]
[1778263820883,24.74,80194.21,3.57,0.55054,0.00024,26.66293]
[1778263821115,24.74,80194.21,3.57,0.55054,0.00024,26.66293]
[1778263821145,24.74,80194.21,3.57,0.55054,0.00024,26.66293]
[1778263821216,24.74,80188.28,3.57,0.54914,0.00024,26.67284]
[1778263823984,24.74,80185.97,3.57,0.54859,0.00024,26.67662]
[1778263826223,24.74,80186.66,3.57,0.54875,0.00024,26.6755]
[1778263826260,24.74,80186.66,3.57,0.54875,0.00024,26.6755]
[1778263826363,24.74,80186.66,3.57,0.54875,0.00024,26.6755]
[1778263826377,24.74,80186.66,3.57,0.54875,0.00024,26.6755]
[1778263826391,24.74,80188.29,3.57,0.54914,0.00024,26.67284]
[1778263826791,24.74,80188.29,3.57,0.54914,0.00024,26.67284]
[1778263829012,24.74,80191.43,3.57,0.54988,0.00024,26.66763]
[1778263829240,24.74,80193.22,3.57,0.55031,0.00024,26.66462]
[1778263835063,24.74,80194.14,3.57,0.55053,0.00024,26.65941]
[1778263840098,24.74,80197.29,3.57,0.55129,0.00024,26.65398]
[1778263844134,24.74,80192.11,3.57,0.55006,0.00024,26.66278]
[1778263845445,24.74,80192.11,3.57,0.55006,0.00024,26.66278]
[1778263845450,24.74,80192.15,3.57,0.55007,0.00024,26.66271]
[1778263850458,24.74,80191.5,3.57,0.54992,0.00024,26.66378]
[1778263855461,24.74,80190.42,3.57,0.54966,0.00024,26.66557]
[1778263860486,24.73,80191.09,3.57,0.54982,0.00024,26.66444]
[1778263865492,24.73,80191.04,3.57,0.54981,0.00024,26.66451]
[1778263866413,24.73,80179.97,3.57,0.54718,0.00024,26.68242]
[1778263867472,24.73,80180.53,3.57,0.54731,0.00024,26.68155]
[1778263872491,24.73,80182.32,3.57,0.54774,0.00024,26.67873]
[1778263872868,24.73,80182.32,3.57,0.54774,0.00024,26.67874]
[1778263872876,24.73,80182.32,3.57,0.54774,0.00024,26.67874]
[1778263872904,24.73,80182.32,3.57,0.54774,0.00024,26.67874]
[1778263872931,24.73,80182.32,3.57,0.54774,0.00024,26.67874]
[1778263872935,24.73,80182.32,3.57,0.54774,0.00024,26.67874]
[1778263873143,24.73,80182.32,3.57,0.54774,0.00024,26.67874]
[1778263873164,24.73,80182.32,3.57,0.54774,0.00024,26.67874]
[1778263873351,24.73,80182.32,3.57,0.54774,0.00024,26.67874]
[1778263873385,24.73,80182.32,3.57,0.54774,0.00024,26.67874]
[1778263873447,24.73,80184.94,3.57,0.54836,0.00024,26.67454]
[1778263873578,24.73,80184.94,3.57,0.54836,0.00024,26.67454]
[1778263873602,24.73,80184.94,3.57,0.54836,0.00024,26.67454]
[1778263873787,24.73,80184.94,3.57,0.54836,0.00024,26.67454]
[1778263874336,24.73,80184.94,3.57,0.54836,0.00024,26.67455]
[1778263875817,24.73,80185.59,3.57,0.54851,0.00024,26.6735]
[1778263876357,24.74,80186.06,3.57,0.54863,0.00024,26.67274]
[1778263878365,24.74,80180.59,3.57,0.54732,0.00024,26.68148]
[1778263882447,24.74,80190.74,3.57,0.54973,0.00024,26.66506]
[1778263885808,24.74,80193.39,3.57,0.55036,0.00024,26.66061]
[1778263886461,24.74,80199.24,3.57,0.55175,0.00024,26.65053]
[1778263887080,24.74,80199.24,3.57,0.55175,0.00024,26.65053]
[1778263887515,24.74,80202.48,3.57,0.55252,0.00024,26.64481]
[1778263892536,24.73,80203.84,3.57,0.55286,0.00024,26.63871]
[1778263897565,24.73,80204.45,3.57,0.55301,0.00024,26.63756]
[1778263902574,24.73,80205.68,3.57,0.5533,0.00024,26.6353]
[1778263907576,24.73,80209.34,3.57,0.55418,0.00024,26.62857]
[1778263912593,24.72,80207.02,3.57,0.55363,0.00024,26.63279]
[1778263917604,24.72,80207.98,3.57,0.55386,0.00024,26.63101]
[1778263919497,24.72,80213.66,3.57,0.55521,0.00024,26.62042]
[1778263924520,24.72,80213.59,3.57,0.5552,0.00024,26.62052]
[1778263929537,24.72,80214.06,3.57,0.55531,0.00024,26.61959]
[1778263933485,24.71,80214.06,3.57,0.55532,0.00024,26.61956]
[1778263933514,24.71,80214.06,3.57,0.55532,0.00024,26.61956]
[1778263937538,24.71,80209.14,3.57,0.55415,0.00024,26.62872]
[1778263937952,24.71,80209.14,3.57,0.55415,0.00024,26.62872]
[1778263938579,24.71,80205.78,3.57,0.55335,0.00024,26.63487]
[1778263939519,24.71,80196.82,3.57,0.55123,0.00024,26.65074]
[1778263943182,24.71,80192.96,3.57,0.55031,0.00024,26.65732]
[1778263943573,24.71,80200.94,3.57,0.55221,0.00024,26.64351]
[1778263947417,24.71,80202.52,3.57,0.55258,0.00024,26.6407]
[1778263947447,24.71,80202.52,3.57,0.55258,0.00024,26.6407]
[1778263947525,24.71,80202.52,3.57,0.55258,0.00024,26.6407]
[1778263947535,24.71,80202.52,3.57,0.55258,0.00024,26.6407]
[1778263947605,24.71,80201.85,3.57,0.55243,0.00024,26.64189]
[1778263947789,24.71,80201.85,3.57,0.55243,0.00024,26.64189]
[1778263947797,24.71,80201.85,3.57,0.55243,0.00024,26.64189]
[1778263947999,24.71,80201.85,3.57,0.55243,0.00024,26.64189]
[1778263948031,24.71,80201.85,3.57,0.55243,0.00024,26.64189]
[1778263948207,24.71,80201.85,3.57,0.55243,0.00024,26.64189]
[1778263948236,24.71,80201.85,3.57,0.55243,0.00024,26.64189]
[1778263948550,24.71,80201.85,3.57,0.55243,0.00024,26.64189]
[1778263948559,24.71,80201.85,3.57,0.55243,0.00024,26.64189]
[1778263948308,24.71,80206.85,3.57,0.55361,0.00024,26.63288]
[1778263948802,24.71,80206.85,3.57,0.55361,0.00024,26.63288]
[1778263948822,24.71,80206.85,3.57,0.55361,0.00024,26.63288]
[1778263949073,24.71,80206.85,3.57,0.55361,0.00024,26.63288]
[1778263949096,24.71,80206.85,3.57,0.55361,0.00024,26.63288]
[1778263949511,24.71,80206.85,3.57,0.55361,0.00024,26.63288]
[1778263949584,24.71,80208.28,3.57,0.55395,0.00024,26.63025]
[1778263949952,24.71,80208.28,3.57,0.55395,0.00024,26.63025]
[1778263950287,24.71,80206.04,3.57,0.55342,0.00024,26.63435]
[1778263953893,24.71,80201.19,3.57,0.55228,0.00024,26.63939]
[1778263958927,24.71,80200.53,3.57,0.55212,0.00024,26.64054]
[1778263963962,24.71,80199.28,3.57,0.55183,0.00024,26.64272]
[1778263968997,24.71,80198.62,3.57,0.55167,0.00024,26.64386]
[1778263973293,24.71,80197.71,3.57,0.55146,0.00024,26.64544]
[1778263973630,24.7,80192.99,3.57,0.55033,0.00024,26.65354]
[1778263978637,24.71,80194.51,3.57,0.5507,0.00024,26.65096]
[1778263983641,24.71,80197.15,3.57,0.55132,0.00024,26.64641]
[1778263988661,24.7,80197.46,3.57,0.5514,0.00024,26.64586]
[1778263993661,24.7,80197.31,3.57,0.55136,0.00024,26.64611]
[1778263998674,24.7,80197.3,3.57,0.55136,0.00024,26.64611]
[1778264001581,24.7,80194.84,3.57,0.55078,0.00024,26.65034]
[1778264001593,24.7,80194.84,3.57,0.55078,0.00024,26.65034]
[1778264001621,24.7,80194.84,3.57,0.55078,0.00024,26.65034]
[1778264001652,24.7,80194.84,3.57,0.55078,0.00024,26.65034]
[1778264001601,24.7,80194.63,3.57,0.55073,0.00024,26.6507]
[1778264001684,24.7,80194.63,3.57,0.55073,0.00024,26.6507]
[1778264001717,24.7,80194.63,3.57,0.55073,0.00024,26.6507]
[1778264001748,24.7,80194.63,3.57,0.55073,0.00024,26.6507]
[1778264001883,24.7,80194.63,3.57,0.55073,0.00024,26.6507]
[1778264001896,24.7,80194.63,3.57,0.55073,0.00024,26.6507]
[1778264002155,24.7,80194.63,3.57,0.55073,0.00024,26.6507]
[1778264002171,24.7,80194.63,3.57,0.55073,0.00024,26.6507]
[1778264002362,24.7,80194.63,3.57,0.55073,0.00024,26.6507]
[1778264002374,24.7,80194.63,3.57,0.55073,0.00024,26.6507]
[1778264002596,24.7,80194.63,3.57,0.55073,0.00024,26.6507]
[1778264002463,24.7,80197.75,3.57,0.55147,0.00024,26.64532]
[1778264003449,24.7,80197.75,3.57,0.55147,0.00024,26.64532]
[1778264003486,24.7,80197.75,3.57,0.55147,0.00024,26.64532]
[1778264003587,24.7,80197.71,3.57,0.55146,0.00024,26.64538]
[1778264003698,24.7,80197.71,3.57,0.55146,0.00024,26.64538]
[1778264005255,24.7,80203.19,3.57,0.55277,0.00024,26.6357]
[1778264006280,24.7,80203.19,3.57,0.55277,0.00024,26.6357]
[1778264006305,24.7,80203.19,3.57,0.55277,0.00024,26.6357]
[1778264006615,24.7,80206.91,3.57,0.55365,0.00024,26.62896]
[1778264007559,24.7,80206.91,3.57,0.55365,0.00024,26.62896]
[1778264007590,24.7,80206.91,3.57,0.55365,0.00024,26.62896]
[1778264007681,24.7,80207.16,3.57,0.55371,0.00024,26.6285]
[1778264007772,24.7,80207.16,3.57,0.55371,0.00024,26.6285]
[1778264009361,24.7,80207.16,3.57,0.55371,0.00024,26.6285]
[1778264009460,24.7,80207.41,3.57,0.55377,0.00024,26.62804]
[1778264015527,24.7,80208.68,3.57,0.55408,0.00024,26.62204]
[1778264021560,24.7,80203.94,3.57,0.55296,0.00024,26.63062]
[1778264022552,24.69,80200.01,3.57,0.55203,0.00024,26.63759]
[1778264022616,24.69,80200.01,3.57,0.55203,0.00024,26.63759]
[1778264022591,24.69,80202.95,3.57,0.55273,0.00024,26.63236]
[1778264022785,24.69,80202.95,3.57,0.55273,0.00024,26.63236]
[1778264022822,24.69,80202.95,3.57,0.55273,0.00024,26.63236]
[1778264022986,24.69,80202.95,3.57,0.55273,0.00024,26.63236]
[1778264023001,24.69,80202.95,3.57,0.55273,0.00024,26.63236]
[1778264023192,24.69,80202.95,3.57,0.55273,0.00024,26.63236]
[1778264023207,24.69,80202.95,3.57,0.55273,0.00024,26.63236]
[1778264023398,24.69,80202.95,3.57,0.55273,0.00024,26.63236]
[1778264023414,24.69,80202.95,3.57,0.55273,0.00024,26.63236]
[1778264023611,24.69,80202.95,3.57,0.55273,0.00024,26.63236]
[1778264023630,24.69,80204.21,3.57,0.55303,0.00024,26.63008]
[1778264026288,24.69,80203.03,3.57,0.55275,0.00024,26.63219]
[1778264026593,24.69,80200.6,3.57,0.55218,0.00024,26.63649]
[1778264030430,24.69,80193.84,3.57,0.55057,0.00024,26.6482]
[1778264033369,24.69,80196.03,3.57,0.55109,0.00024,26.64444]
[1778264033591,24.69,80195.41,3.57,0.55095,0.00024,26.6455]
[1778264038591,24.69,80194.93,3.57,0.55084,0.00024,26.6463]
[1778264043598,24.68,80195.07,3.57,0.55087,0.00024,26.64604]
[1778264048629,24.68,80196.97,3.57,0.55133,0.00024,26.64273]
[1778264052543,24.68,80201.53,3.57,0.55241,0.00024,26.6347]
[1778264052689,24.68,80203.54,3.57,0.55289,0.00024,26.6311]
[1778264057700,24.68,80207.12,3.57,0.55375,0.00024,26.62457]
[1778264062723,24.68,80207.3,3.57,0.55379,0.00024,26.62421]
[1778264067752,24.68,80209.93,3.57,0.55442,0.00024,26.61932]
[1778264072779,24.67,80210.76,3.57,0.55463,0.00024,26.6141]
[1778264077786,24.67,80212.22,3.57,0.55498,0.00024,26.61135]
[1778264082797,24.67,80213.39,3.57,0.55526,0.00024,26.60912]
[1778264087802,24.67,80212.31,3.57,0.555,0.00024,26.61114]
[1778264092827,24.67,80214.45,3.57,0.55551,0.00024,26.60706]
[1778264093638,24.67,80214.45,3.57,0.55551,0.00024,26.60706]
[1778264093660,24.67,80214.45,3.57,0.55551,0.00024,26.60706]
[1778264093692,24.67,80214.21,3.57,0.55546,0.00024,26.60752]
[1778264093807,24.67,80214.21,3.57,0.55546,0.00024,26.60752]
[1778264094006,24.67,80214.21,3.57,0.55546,0.00024,26.60752]
[1778264094041,24.67,80214.21,3.57,0.55546,0.00024,26.60752]
[1778264094210,24.67,80214.21,3.57,0.55546,0.00024,26.60752]
[1778264094221,24.67,80214.21,3.57,0.55546,0.00024,26.60752]
[1778264094411,24.67,80214.21,3.57,0.55546,0.00024,26.60752]
[1778264094433,24.67,80214.21,3.57,0.55546,0.00024,26.60752]
[1778264094620,24.67,80214.21,3.57,0.55546,0.00024,26.60752]
[1778264094721,24.67,80213.84,3.57,0.55537,0.00024,26.60821]
[1778264096491,24.67,80213.84,3.57,0.55537,0.00024,26.60821]
[1778264096575,24.67,80209.34,3.57,0.5543,0.00024,26.61666]
[1778264102175,24.67,80212.43,3.57,0.55504,0.00024,26.61086]
[1778264105963,24.67,80217.44,3.57,0.55623,0.00024,26.60128]
[1778264107399,24.67,80222.86,3.57,0.55752,0.00024,26.59067]
[1778264108003,24.67,80216.2,3.57,0.55594,0.00024,26.60367]
[1778264113008,24.67,80218.1,3.57,0.55639,0.00024,26.6]
[1778264118043,24.67,80217.93,3.57,0.55635,0.00024,26.60033]
[1778264123438,24.67,80216.11,3.57,0.55591,0.00024,26.60384]
[1778264123755,24.67,80218.87,3.57,0.55657,0.00024,26.5985]
[1778264128774,24.67,80218.13,3.57,0.55639,0.00024,26.59995]
[1778264130812,24.67,80212.38,3.57,0.55503,0.00024,26.61094]
[1778264135826,24.67,80212.8,3.57,0.55513,0.00024,26.60648]
[1778264136680,24.67,80212.8,3.57,0.55513,0.00024,26.60648]
[1778264136755,24.67,80209.95,3.57,0.55446,0.00024,26.61183]
[1778264138808,24.67,80206.72,3.57,0.55369,0.00024,26.61779]
[1778264138826,24.67,80203.13,3.57,0.55283,0.00024,26.6243]
[1778264139003,24.67,80203.13,3.57,0.55283,0.00024,26.6243]
[1778264139032,24.67,80203.13,3.57,0.55283,0.00024,26.6243]
[1778264139259,24.67,80203.13,3.57,0.55283,0.00024,26.6243]
[1778264139294,24.67,80203.13,3.57,0.55283,0.00024,26.6243]
[1778264139521,24.67,80203.13,3.57,0.55283,0.00024,26.6243]
[1778264139531,24.67,80203.13,3.57,0.55283,0.00024,26.6243]
[1778264139759,24.67,80203.13,3.57,0.55283,0.00024,26.6243]
[1778264139795,24.67,80203.13,3.57,0.55283,0.00024,26.6243]
[1778264139632,24.67,80204.13,3.57,0.55307,0.00024,26.62249]
[1778264140010,24.67,80204.13,3.57,0.55307,0.00024,26.62249]
[1778264140039,24.67,80204.13,3.57,0.55307,0.00024,26.62249]
[1778264140582,24.67,80204.13,3.57,0.55307,0.00024,26.62249]
[1778264140598,24.66,80203.31,3.57,0.55288,0.00024,26.62396]
[1778264141661,24.66,80203.31,3.57,0.55288,0.00024,26.62396]
[1778264141762,24.66,80201.97,3.57,0.55256,0.00024,26.62635]
[1778264142454,24.66,80201.97,3.57,0.55256,0.00024,26.62635]
[1778264142481,24.66,80201.97,3.57,0.55256,0.00024,26.62635]
[1778264142524,24.66,80201.97,3.57,0.55256,0.00024,26.62635]
[1778264142540,24.66,80201.97,3.57,0.55256,0.00024,26.62635]
[1778264142804,24.66,80201.97,3.57,0.55256,0.00024,26.62635]
[1778264142640,24.66,80202.35,3.57,0.55265,0.00024,26.62567]
[1778264142830,24.66,80202.35,3.57,0.55265,0.00024,26.62567]
[1778264143068,24.66,80202.35,3.57,0.55265,0.00024,26.62567]
[1778264143077,24.66,80202.35,3.57,0.55265,0.00024,26.62567]
[1778264143288,24.66,80202.35,3.57,0.55265,0.00024,26.62567]
[1778264143319,24.66,80202.35,3.57,0.55265,0.00024,26.62567]
[1778264143510,24.66,80202.35,3.57,0.55265,0.00024,26.62567]
[1778264143569,24.66,80204.04,3.57,0.55305,0.00024,26.62263]
[1778264144193,24.66,80204.04,3.57,0.55305,0.00024,26.62263]
[1778264144752,24.66,80203.46,3.57,0.55292,0.00024,26.62366]
[1778264150275,24.66,80198.64,3.57,0.55177,0.00024,26.6322]
[1778264153064,24.66,80198.52,3.57,0.55175,0.00024,26.6324]
[1778264153782,24.66,80197.8,3.57,0.55158,0.00024,26.63365]
[1778264158790,24.66,80197.96,3.57,0.55162,0.00024,26.63336]
[1778264162729,24.66,80190.05,3.57,0.54973,0.00024,26.64688]
[1778264165799,24.66,80195.11,3.57,0.55094,0.00024,26.63829]
[1778264170811,24.66,80192.74,3.57,0.55037,0.00024,26.64235]
[1778264172871,24.66,80187.91,3.57,0.54922,0.00024,26.65045]
[1778264175570,24.66,80186.45,3.57,0.54887,0.00024,26.65286]
[1778264175763,24.66,80186.21,3.57,0.54881,0.00024,26.65326]
[1778264175958,24.66,80186.21,3.57,0.54881,0.00024,26.65326]
[1778264175988,24.66,80186.21,3.57,0.54881,0.00024,26.65326]
[1778264176077,24.66,80186.21,3.57,0.54881,0.00024,26.65326]
[1778264176101,24.66,80186.21,3.57,0.54881,0.00024,26.65326]
[1778264176325,24.66,80186.21,3.57,0.54881,0.00024,26.65326]
[1778264176342,24.66,80186.21,3.57,0.54881,0.00024,26.65326]
[1778264176566,24.66,80186.21,3.57,0.54881,0.00024,26.65326]
[1778264176580,24.66,80186.21,3.57,0.54881,0.00024,26.65326]
[1778264176817,24.66,80186.21,3.57,0.54881,0.00024,26.65326]
[1778264176667,24.66,80179.91,3.57,0.54731,0.00024,26.66339]
[1778264178623,24.66,80179.91,3.57,0.54731,0.00024,26.66337]
[1778264178840,24.66,80179.3,3.57,0.54717,0.00024,26.6643]
[1778264183340,24.65,80182.44,3.57,0.54792,0.00024,26.65927]
[1778264183388,24.65,80182.44,3.57,0.54792,0.00024,26.65927]
[1778264183551,24.65,80182.44,3.57,0.54792,0.00024,26.65927]
[1778264183609,24.65,80182.44,3.57,0.54792,0.00024,26.65927]
[1778264183744,24.65,80182.44,3.57,0.54792,0.00024,26.65927]
[1778264183758,24.65,80182.44,3.57,0.54792,0.00024,26.65927]
[1778264183769,24.65,80182.22,3.57,0.54787,0.00024,26.65961]
[1778264183970,24.65,80182.22,3.57,0.54787,0.00024,26.65961]
[1778264183992,24.65,80182.22,3.57,0.54787,0.00024,26.65961]
[1778264184215,24.65,80182.22,3.57,0.54787,0.00024,26.65961]
[1778264184227,24.65,80182.22,3.57,0.54787,0.00024,26.65961]
[1778264184443,24.65,80182.22,3.57,0.54787,0.00024,26.65961]
[1778264184461,24.65,80182.22,3.57,0.54787,0.00024,26.65961]
[1778264184684,24.65,80182.22,3.57,0.54787,0.00024,26.65961]
[1778264184707,24.65,80177.2,3.57,0.54668,0.00024,26.66751]
[1778264186052,24.65,80175.71,3.57,0.54632,0.00024,26.6698]
[1778264186535,24.65,80175.71,3.57,0.54633,0.00024,26.66978]
[1778264188929,24.64,80173.87,3.57,0.54589,0.00024,26.67257]
[1778264188952,24.64,80173.87,3.57,0.54589,0.00024,26.67257]
[1778264188968,24.64,80173.87,3.57,0.54589,0.00024,26.67257]
[1778264188997,24.64,80173.87,3.57,0.54589,0.00024,26.67257]
[1778264189559,24.64,80173.87,3.57,0.54589,0.00024,26.67255]
[1778264190761,24.64,80173.87,3.57,0.54589,0.00024,26.67255]
[1778264190769,24.64,80173.87,3.57,0.54589,0.00024,26.67255]
[1778264190858,24.64,80173.02,3.57,0.54569,0.00024,26.67381]
[1778264191538,24.64,80173.02,3.57,0.54569,0.00024,26.67381]
[1778264191587,24.64,80173.02,3.57,0.54569,0.00024,26.67381]
[1778264193586,24.64,80184.24,3.57,0.54838,0.00024,26.65256]
[1778264195861,24.64,80187.61,3.57,0.54918,0.00024,26.64705]
[1778264195865,24.64,80190.94,3.57,0.54998,0.00024,26.64148]
[1778264201643,24.64,80192.31,3.57,0.55031,0.00024,26.63915]
[1778264206679,24.64,80198.2,3.57,0.55172,0.00024,26.62895]
[1778264211717,24.63,80196.39,3.57,0.55129,0.00024,26.63208]
[1778264216756,24.63,80199.77,3.57,0.5521,0.00024,26.62613]
[1778264221829,24.63,80201.96,3.57,0.55262,0.00024,26.62222]
[1778264222088,24.63,80201.96,3.57,0.55262,0.00024,26.62222]
[1778264222207,24.63,80201.96,3.57,0.55262,0.00024,26.62222]
[1778264222326,24.63,80201.96,3.57,0.55262,0.00024,26.62222]
[1778264222364,24.63,80201.96,3.57,0.55262,0.00024,26.62222]
[1778264222502,24.63,80201.96,3.57,0.55262,0.00024,26.62222]
[1778264222571,24.63,80201.96,3.57,0.55262,0.00024,26.62222]
[1778264222653,24.63,80201.96,3.57,0.55262,0.00024,26.62222]
[1778264222817,24.63,80201.96,3.57,0.55262,0.00024,26.62222]
[1778264222838,24.63,80201.96,3.57,0.55262,0.00024,26.62222]
[1778264222870,24.63,80201.96,3.57,0.55262,0.00024,26.62222]
[1778264222885,24.63,80215.74,3.57,0.55591,0.00024,26.59661]
[1778264223029,24.63,80215.74,3.57,0.55591,0.00024,26.59661]
[1778264227350,24.63,80214.69,3.57,0.55566,0.00024,26.5986]
[1778264227851,24.63,80213.74,3.57,0.55543,0.00024,26.60041]
[1778264230871,24.63,80222.23,3.57,0.55746,0.00024,26.58388]
[1778264234915,24.63,80222.61,3.57,0.55755,0.00024,26.58313]
[1778264235907,24.63,80225.61,3.57,0.55826,0.00024,26.57713]
[1778264240920,24.63,80222.51,3.57,0.55752,0.00024,26.58335]
[1778264242596,24.63,80222.64,3.57,0.55755,0.00024,26.58309]
[1778264242783,24.63,80224.37,3.57,0.55796,0.00024,26.57964]
[1778264243518,24.63,80224.37,3.57,0.55796,0.00024,26.57964]
[1778264243606,24.63,80224.37,3.57,0.55796,0.00024,26.57964]
[1778264243768,24.63,80224.37,3.57,0.55796,0.00024,26.57964]
[1778264243819,24.63,80224.37,3.57,0.55796,0.00024,26.57964]
[1778264243824,24.63,80224.37,3.57,0.55796,0.00024,26.57964]
[1778264243862,24.63,80228.79,3.57,0.55901,0.00024,26.57069]
[1778264243972,24.63,80228.79,3.57,0.55901,0.00024,26.57069]
[1778264243998,24.63,80228.79,3.57,0.55901,0.00024,26.57069]
[1778264244237,24.63,80228.79,3.57,0.55901,0.00024,26.57069]
[1778264244261,24.63,80228.79,3.57,0.55901,0.00024,26.57069]
[1778264244446,24.63,80228.79,3.57,0.55901,0.00024,26.57069]
[1778264244447,24.63,80234.16,3.57,0.56029,0.00024,26.55957]
[1778264245617,24.63,80234.16,3.57,0.56029,0.00024,26.55957]
[1778264245919,24.63,80233.61,3.57,0.56016,0.00024,26.56074]
[1778264248706,24.63,80241.56,3.57,0.56205,0.00024,26.54381]
[1778264252430,24.63,80234.76,3.57,0.56044,0.00024,26.55466]
[1778264256429,24.63,80233.86,3.57,0.56023,0.00024,26.55653]
[1778264256917,24.63,80229.26,3.57,0.55913,0.00024,26.56607]
[1778264258959,24.63,80223.42,3.57,0.55774,0.00024,26.57791]
[1778264261874,24.63,80233.83,3.57,0.56022,0.00024,26.55664]
[1778264266887,24.64,80231.06,3.57,0.55955,0.00024,26.56246]
[1778264268402,24.64,80233.37,3.57,0.5601,0.00024,26.55769]
[1778264268415,24.64,80233.37,3.57,0.5601,0.00024,26.55769]
[1778264268464,24.64,80233.37,3.57,0.5601,0.00024,26.55769]
[1778264268481,24.64,80233.37,3.57,0.5601,0.00024,26.55769]
[1778264268503,24.64,80233.37,3.57,0.5601,0.00024,26.55769]
[1778264268770,24.64,80233.75,3.57,0.56019,0.00024,26.55691]
[1778264270148,24.64,80226.84,3.57,0.55854,0.00024,26.57117]
[1778264272813,24.64,80224.43,3.57,0.55797,0.00024,26.57604]
[1778264272913,24.64,80230.0,3.57,0.55929,0.00024,26.56476]
[1778264277927,24.64,80227.38,3.57,0.55866,0.00024,26.57018]
[1778264279968,24.65,80229.17,3.57,0.55908,0.00024,26.56656]
[1778264280048,24.65,80229.88,3.57,0.55925,0.00024,26.56512]
[1778264280068,24.65,80229.88,3.57,0.55925,0.00024,26.56512]
[1778264280103,24.65,80229.88,3.57,0.55925,0.00024,26.56512]
[1778264280139,24.65,80229.88,3.57,0.55925,0.00024,26.56512]
[1778264280166,24.65,80229.88,3.57,0.55925,0.00024,26.56512]
[1778264280283,24.65,80229.88,3.57,0.55925,0.00024,26.56512]
[1778264280316,24.65,80229.88,3.57,0.55925,0.00024,26.56512]
[1778264280513,24.65,80229.88,3.57,0.55925,0.00024,26.56512]
[1778264280552,24.65,80229.88,3.57,0.55925,0.00024,26.56512]
[1778264280744,24.65,80229.88,3.57,0.55925,0.00024,26.56512]
[1778264280825,24.65,80229.88,3.57,0.55925,0.00024,26.56512]
[1778264280932,24.65,80229.88,3.57,0.55925,0.00024,26.56512]
[1778264280931,24.65,80235.95,3.57,0.56069,0.00024,26.55246]
[1778264281448,24.65,80235.95,3.57,0.56069,0.00024,26.55246]
[1778264281476,24.65,80235.95,3.57,0.56069,0.00024,26.55246]
[1778264281815,24.65,80242.35,3.57,0.56221,0.00024,26.53874]
[1778264282625,24.65,80242.35,3.57,0.56221,0.00024,26.53874]
[1778264282887,24.65,80242.35,3.57,0.56221,0.00024,26.53874]
[1778264282969,24.65,80242.35,3.57,0.56221,0.00024,26.53874]
[1778264282893,24.65,80246.23,3.57,0.56313,0.00024,26.53023]
[1778264283045,24.65,80246.23,3.57,0.56313,0.00024,26.53023]
[1778264283152,24.65,80246.23,3.57,0.56313,0.00024,26.53023]
[1778264283491,24.65,80246.23,3.57,0.56313,0.00024,26.53023]
[1778264283618,24.65,80246.23,3.57,0.56313,0.00024,26.53023]
[1778264283698,24.65,80246.23,3.57,0.56313,0.00024,26.53023]
[1778264283895,24.65,80257.83,3.57,0.56589,0.00024,26.50397]
[1778264284765,24.65,80257.83,3.57,0.56589,0.00024,26.50397]
[1778264284920,24.65,80264.47,3.57,0.56746,0.00024,26.48837]
[1778264286909,24.64,80256.11,3.57,0.56548,0.00024,26.50788]
[1778264287211,24.64,80256.11,3.57,0.56548,0.00024,26.50788]
[1778264287972,24.64,80255.1,3.57,0.56525,0.00024,26.51016]
[1778264289364,24.64,80250.55,3.57,0.56417,0.00024,26.52046]
[1778264289499,24.64,80250.55,3.57,0.56417,0.00024,26.52046]
[1778264289531,24.64,80250.55,3.57,0.56417,0.00024,26.52046]
[1778264289607,24.64,80248.49,3.57,0.56368,0.00024,26.52508]
[1778264294184,24.63,80246.59,3.57,0.56325,0.00024,26.52913]
[1778264294873,24.63,80242.08,3.57,0.56218,0.00024,26.53894]
[1778264299619,24.62,80241.34,3.57,0.56202,0.00024,26.54039]
[1778264299691,24.62,80241.34,3.57,0.56202,0.00024,26.54039]
[1778264299714,24.62,80241.34,3.57,0.56202,0.00024,26.54039]
[1778264299781,24.62,80241.34,3.57,0.56202,0.00024,26.54039]
[1778264299915,24.62,80241.34,3.57,0.56202,0.00024,26.54039]
[1778264299959,24.62,80241.34,3.57,0.56202,0.00024,26.54039]
[1778264299943,24.62,80240.66,3.57,0.56186,0.00024,26.54186]
[1778264300119,24.62,80240.66,3.57,0.56186,0.00024,26.54186]
[1778264300170,24.62,80240.66,3.57,0.56186,0.00024,26.54186]
[1778264300322,24.62,80240.66,3.57,0.56186,0.00024,26.54186]
[1778264300352,24.62,80240.66,3.57,0.56186,0.00024,26.54186]
[1778264300552,24.62,80240.66,3.57,0.56186,0.00024,26.54186]
[1778264300564,24.62,80240.66,3.57,0.56186,0.00024,26.54186]
[1778264300798,24.62,80240.66,3.57,0.56186,0.00024,26.54186]
[1778264300824,24.62,80240.66,3.57,0.56186,0.00024,26.54186]
[1778264300921,24.62,80243.93,3.57,0.56265,0.00024,26.53466]
[1778264301039,24.62,80243.93,3.57,0.56265,0.00024,26.53466]
[1778264301072,24.62,80243.93,3.57,0.56265,0.00024,26.53466]
[1778264301254,24.62,80243.93,3.57,0.56265,0.00024,26.53466]
[1778264301290,24.62,80243.93,3.57,0.56265,0.00024,26.53466]
[1778264301509,24.62,80243.93,3.57,0.56265,0.00024,26.53466]
[1778264301591,24.62,80244.32,3.57,0.56274,0.00024,26.5338]
[1778264302243,24.62,80244.32,3.57,0.56274,0.00024,26.5338]
[1778264302254,24.62,80244.32,3.57,0.56274,0.00024,26.5338]
[1778264302272,24.62,80244.32,3.57,0.56274,0.00024,26.5338]
[1778264302287,24.62,80244.32,3.57,0.56274,0.00024,26.5338]
[1778264302388,24.62,80244.32,3.57,0.56274,0.00024,26.53376]
[1778264307427,24.61,80246.37,3.57,0.56325,0.00024,26.52902]
[1778264309018,24.61,80246.37,3.57,0.56325,0.00024,26.52902]
[1778264309438,24.6,80245.94,3.57,0.56316,0.00024,26.52989]
[1778264314758,24.6,80242.97,3.57,0.56247,0.00024,26.53259]
[1778264314893,24.59,80241.62,3.57,0.56216,0.00024,26.53546]
[1778264320564,24.59,80241.3,3.57,0.5621,0.00024,26.53601]
[1778264326933,24.58,80238.96,3.57,0.56156,0.00024,26.54086]
[1778264327631,24.57,80231.24,3.57,0.55973,0.00024,26.55714]
[1778264330587,24.57,80226.0,3.57,0.55848,0.00024,26.56787]
[1778264335619,24.57,80234.37,3.57,0.56049,0.00024,26.5504]
[1778264340654,24.56,80239.92,3.57,0.56183,0.00024,26.53836]
[1778264344002,24.55,80253.65,3.57,0.56512,0.00024,26.50755]
[1778264344426,24.55,80253.65,3.57,0.56512,0.00024,26.50755]
[1778264344763,24.55,80253.65,3.57,0.56512,0.00024,26.50755]
[1778264344802,24.55,80253.65,3.57,0.56512,0.00024,26.50755]
[1778264344875,24.55,80253.65,3.57,0.56512,0.00024,26.50755]
[1778264344962,24.55,80253.65,3.57,0.56512,0.00024,26.50755]
[1778264344991,24.55,80253.65,3.57,0.56512,0.00024,26.50755]
[1778264345005,24.55,80253.65,3.57,0.56512,0.00024,26.50755]
[1778264345024,24.55,80253.65,3.57,0.56512,0.00024,26.50755]
[1778264345006,24.55,80260.7,3.57,0.5668,0.00024,26.49107]
[1778264345204,24.55,80260.7,3.57,0.5668,0.00024,26.49107]
[1778264345229,24.55,80260.7,3.57,0.5668,0.00024,26.49107]
[1778264345428,24.55,80260.7,3.57,0.5668,0.00024,26.49107]
[1778264345462,24.55,80260.7,3.57,0.5668,0.00024,26.49107]
[1778264345711,24.55,80260.7,3.57,0.5668,0.00024,26.49107]
[1778264345772,24.55,80265.7,3.57,0.56799,0.00024,26.47914]
[1778264346612,24.55,80265.7,3.57,0.56799,0.00024,26.47914]
[1778264346700,24.55,80266.17,3.57,0.5681,0.00024,26.47801]
[1778264349292,24.55,80268.33,3.57,0.56861,0.00024,26.47279]
[1778264349955,24.55,80268.3,3.57,0.5686,0.00024,26.47287]
[1778264354967,24.55,80270.69,3.57,0.56917,0.00024,26.46705]
[1778264359971,24.55,80268.45,3.57,0.56863,0.00024,26.47254]
[1778264364999,24.55,80266.94,3.57,0.56827,0.00024,26.47621]
[1778264366041,24.55,80266.48,3.57,0.56817,0.00024,26.47732]
[1778264366067,24.55,80266.48,3.57,0.56817,0.00024,26.47732]
[1778264366098,24.55,80268.19,3.57,0.56857,0.00024,26.47317]
[1778264366128,24.55,80268.19,3.57,0.56857,0.00024,26.47317]
[1778264366139,24.55,80268.19,3.57,0.56857,0.00024,26.47317]
[1778264366187,24.55,80268.19,3.57,0.56857,0.00024,26.47317]
[1778264366351,24.55,80268.19,3.57,0.56857,0.00024,26.47317]
[1778264366362,24.55,80268.19,3.57,0.56857,0.00024,26.47317]
[1778264366551,24.55,80268.19,3.57,0.56857,0.00024,26.47317]
[1778264366568,24.55,80268.19,3.57,0.56857,0.00024,26.47317]
[1778264366771,24.55,80268.19,3.57,0.56857,0.00024,26.47317]
[1778264366802,24.55,80268.19,3.57,0.56857,0.00024,26.47317]
[1778264367002,24.55,80268.19,3.57,0.56857,0.00024,26.47317]
[1778264367038,24.55,80268.19,3.57,0.56857,0.00024,26.47317]
[1778264367052,24.55,80270.26,3.57,0.56906,0.00024,26.4681]
[1778264367230,24.55,80270.26,3.57,0.56906,0.00024,26.4681]
[1778264367245,24.55,80270.26,3.57,0.56906,0.00024,26.4681]
[1778264367480,24.55,80270.26,3.57,0.56906,0.00024,26.4681]
[1778264367495,24.55,80270.26,3.57,0.56906,0.00024,26.4681]
[1778264367682,24.55,80270.26,3.57,0.56906,0.00024,26.4681]
[1778264367847,24.55,80270.26,3.57,0.56906,0.00024,26.4681]
[1778264370623,24.55,80268.82,3.57,0.56872,0.00024,26.47161]
[1778264370873,24.55,80266.4,3.57,0.56815,0.00024,26.47749]
[1778264375906,24.55,80265.38,3.57,0.56792,0.00024,26.47625]
[1778264380165,24.55,80260.97,3.57,0.56687,0.00024,26.48678]
[1778264380209,24.55,80260.97,3.57,0.56687,0.00024,26.48678]
[1778264380369,24.55,80260.97,3.57,0.56687,0.00024,26.48678]
[1778264380386,24.55,80260.97,3.57,0.56687,0.00024,26.48678]
[1778264380569,24.55,80260.97,3.57,0.56687,0.00024,26.48678]
[1778264380591,24.55,80260.97,3.57,0.56687,0.00024,26.48678]
[1778264380771,24.55,80260.97,3.57,0.56687,0.00024,26.48678]
[1778264380804,24.55,80260.97,3.57,0.56687,0.00024,26.48678]
[1778264380920,24.55,80260.97,3.57,0.56687,0.00024,26.48678]
[1778264380953,24.55,80260.97,3.57,0.56687,0.00024,26.48678]
[1778264380987,24.55,80260.97,3.57,0.56687,0.00024,26.48678]
[1778264381045,24.55,80260.97,3.57,0.56687,0.00024,26.48678]
[1778264380986,24.55,80260.3,3.57,0.56671,0.00024,26.48836]
[1778264381191,24.55,80260.3,3.57,0.56671,0.00024,26.48836]
[1778264381215,24.55,80260.3,3.57,0.56671,0.00024,26.48836]
[1778264381450,24.55,80260.3,3.57,0.56671,0.00024,26.48836]
[1778264381483,24.55,80260.3,3.57,0.56671,0.00024,26.48836]
[1778264381655,24.55,80260.3,3.57,0.56671,0.00024,26.48836]
[1778264381690,24.55,80260.3,3.57,0.56671,0.00024,26.48836]
[1778264381909,24.55,80260.3,3.57,0.56671,0.00024,26.48836]
[1778264381955,24.55,80260.3,3.57,0.56671,0.00024,26.48834]
[1778264382964,24.55,80260.3,3.57,0.56671,0.00024,26.48834]
[1778264383058,24.55,80246.87,3.57,0.56352,0.00024,26.51918]
[1778264385983,24.54,80240.19,3.57,0.56193,0.00024,26.53381]
[1778264386583,24.54,80240.19,3.57,0.56193,0.00024,26.53381]
[1778264386621,24.54,80240.19,3.57,0.56193,0.00024,26.53381]
[1778264386814,24.54,80240.19,3.57,0.56193,0.00024,26.53381]
[1778264386827,24.54,80240.19,3.57,0.56193,0.00024,26.53381]
[1778264387038,24.54,80240.19,3.57,0.56193,0.00024,26.53381]
[1778264387061,24.54,80240.19,3.57,0.56193,0.00024,26.53381]
[1778264387094,24.54,80242.6,3.57,0.56251,0.00024,26.52851]
[1778264387259,24.54,80242.6,3.57,0.56251,0.00024,26.52851]
[1778264387269,24.54,80242.6,3.57,0.56251,0.00024,26.52851]
[1778264387465,24.54,80242.6,3.57,0.56251,0.00024,26.52851]
[1778264387482,24.54,80242.6,3.57,0.56251,0.00024,26.52851]
[1778264387675,24.54,80242.6,3.57,0.56251,0.00024,26.52851]
[1778264387997,24.54,80242.6,3.57,0.56251,0.00024,26.52847]
[1778264389083,24.54,80242.6,3.57,0.56251,0.00024,26.52847]
[1778264389114,24.54,80245.92,3.57,0.56331,0.00024,26.5211]
[1778264389510,24.54,80245.92,3.57,0.56331,0.00024,26.5211]
[1778264389554,24.54,80245.92,3.57,0.56331,0.00024,26.5211]
[1778264391777,24.54,80245.63,3.57,0.56325,0.00024,26.52168]
[1778264391794,24.54,80245.63,3.57,0.56325,0.00024,26.52168]
[1778264391803,24.54,80245.63,3.57,0.56325,0.00024,26.52168]
[1778264391832,24.54,80245.63,3.57,0.56325,0.00024,26.52168]
[1778264392125,24.54,80245.17,3.57,0.56314,0.00024,26.52266]
[1778264393036,24.53,80246.95,3.57,0.56357,0.00024,26.51866]
[1778264398073,24.53,80248.4,3.57,0.56393,0.00024,26.51523]
[1778264403105,24.52,80248.41,3.57,0.56395,0.00024,26.51502]
[1778264404581,24.52,80249.72,3.57,0.56426,0.00024,26.51203]
[1778264405119,24.52,80255.74,3.57,0.5657,0.00024,26.49822]
[1778264406089,24.52,80262.99,3.57,0.56742,0.00024,26.48112]
[1778264410115,24.52,80268.64,3.57,0.56877,0.00024,26.46744]
[1778264410498,24.52,80268.64,3.57,0.56877,0.00024,26.46744]
[1778264410742,24.52,80263.26,3.57,0.56749,0.00024,26.48047]
[1778264412168,24.52,80255.65,3.57,0.56568,0.00024,26.49837]
[1778264413184,24.52,80249.91,3.57,0.56432,0.00024,26.51151]
[1778264414683,24.52,80249.91,3.57,0.56432,0.00024,26.51151]
[1778264415022,24.51,80243.98,3.57,0.56291,0.00024,26.52473]
[1778264418521,24.51,80245.9,3.57,0.56338,0.00024,26.52033]
[1778264419066,24.5,80246.13,3.57,0.56344,0.00024,26.51977]
[1778264420123,24.5,80240.62,3.57,0.56212,0.00024,26.53194]
[1778264421921,24.5,80236.9,3.57,0.56124,0.00024,26.53999]
[1778264422134,24.5,80236.48,3.57,0.56114,0.00024,26.54088]
[1778264426127,24.5,80241.3,3.57,0.56229,0.00024,26.53039]
[1778264428931,24.5,80241.34,3.57,0.5623,0.00024,26.53028]
[1778264429117,24.5,80244.88,3.57,0.56315,0.00024,26.52246]
[1778264434142,24.5,80246.46,3.57,0.56354,0.00024,26.51525]
[1778264435469,24.5,80245.75,3.57,0.56337,0.00024,26.5168]
[1778264436114,24.5,80246.86,3.57,0.56364,0.00024,26.51427]
[1778264441119,24.49,80250.02,3.57,0.56441,0.00024,26.50697]
[1778264446133,24.48,80251.24,3.57,0.56472,0.00024,26.50399]
[1778264448070,24.48,80257.04,3.57,0.56611,0.00024,26.49044]
[1778264453076,24.47,80258.82,3.57,0.56655,0.00024,26.4861]
[1778264458083,24.47,80259.62,3.57,0.56675,0.00024,26.48404]
[1778264462363,24.46,80264.04,3.57,0.56782,0.00024,26.47335]
[1778264463062,24.46,80267.75,3.57,0.5687,0.00024,26.46434]
[1778264464107,24.46,80274.65,3.57,0.57035,0.00024,26.44721]
[1778264466114,24.46,80277.72,3.57,0.57108,0.00024,26.43945]
[1778264469132,24.46,80278.01,3.57,0.57115,0.00024,26.43872]
[1778264470155,24.46,80282.16,3.57,0.57214,0.00024,26.42807]
[1778264472220,24.46,80282.61,3.57,0.57224,0.00024,26.42689]
[1778264472451,24.46,80282.61,3.57,0.57224,0.00024,26.42689]
[1778264472528,24.46,80282.61,3.57,0.57224,0.00024,26.42689]
[1778264472626,24.46,80282.61,3.57,0.57224,0.00024,26.42689]
[1778264472776,24.46,80282.61,3.57,0.57224,0.00024,26.42689]
[1778264472804,24.46,80282.61,3.57,0.57224,0.00024,26.42689]
[1778264473003,24.46,80282.61,3.57,0.57224,0.00024,26.42689]
[1778264473038,24.46,80282.61,3.57,0.57224,0.00024,26.42689]
[1778264473078,24.46,80283.72,3.57,0.57251,0.00024,26.42401]
[1778264473205,24.46,80283.72,3.57,0.57251,0.00024,26.42401]
[1778264473219,24.46,80283.72,3.57,0.57251,0.00024,26.42401]
[1778264473413,24.46,80283.72,3.57,0.57251,0.00024,26.42401]
[1778264473428,24.46,80283.72,3.57,0.57251,0.00024,26.42401]
[1778264473616,24.46,80283.72,3.57,0.57251,0.00024,26.42401]
[1778264473632,24.46,80283.72,3.57,0.57251,0.00024,26.42401]
[1778264473821,24.46,80283.72,3.57,0.57251,0.00024,26.42401]
[1778264473846,24.46,80283.72,3.57,0.57251,0.00024,26.42401]
[1778264474031,24.46,80283.72,3.57,0.57251,0.00024,26.42401]
[1778264474132,24.46,80288.03,3.57,0.57353,0.00024,26.41271]
[1778264477040,24.46,80284.94,3.57,0.5728,0.00024,26.42083]
[1778264477139,24.46,80279.74,3.57,0.57156,0.00024,26.43428]
[1778264480020,24.46,80274.37,3.57,0.57028,0.00024,26.44793]
[1778264481828,24.46,80274.37,3.57,0.57028,0.00024,26.44793]
[1778264482115,24.46,80269.24,3.57,0.56906,0.00024,26.46066]
[1778264485771,24.46,80267.25,3.57,0.56859,0.00024,26.46551]
[1778264486169,24.46,80266.97,3.57,0.56852,0.00024,26.46621]
[1778264491174,24.46,80267.81,3.57,0.56872,0.00024,26.46421]
[1778264494288,24.47,80271.08,3.57,0.5695,0.00024,26.45251]
[1778264495118,24.47,80274.34,3.57,0.57028,0.00024,26.44438]
[1778264497064,24.47,80278.17,3.57,0.57119,0.00024,26.43469]
[1778264497115,24.47,80278.49,3.57,0.57127,0.00024,26.43387]
[1778264502134,24.46,80276.5,3.57,0.57079,0.00024,26.43892]
[1778264507147,24.46,80272.25,3.57,0.56978,0.00024,26.44959]
[1778264510249,24.46,80267.02,3.57,0.56853,0.00024,26.4625]
[1778264515262,24.47,80266.84,3.57,0.56849,0.00024,26.46295]
[1778264520262,24.46,80268.9,3.57,0.56898,0.00024,26.4579]
[1778264525271,24.46,80264.81,3.57,0.56801,0.00024,26.46788]
[1778264530283,24.47,80265.9,3.57,0.56826,0.00024,26.46525]
[1778264531191,24.47,80274.21,3.57,0.57025,0.00024,26.4447]
[1778264531560,24.47,80274.21,3.57,0.57025,0.00024,26.4447]
[1778264531592,24.47,80274.21,3.57,0.57025,0.00024,26.4447]
[1778264531636,24.47,80274.21,3.57,0.57025,0.00024,26.4447]
[1778264531653,24.47,80274.21,3.57,0.57025,0.00024,26.4447]
[1778264531845,24.47,80274.21,3.57,0.57025,0.00024,26.4447]
[1778264532021,24.47,80274.21,3.57,0.57025,0.00024,26.4447]
[1778264532035,24.47,80274.21,3.57,0.57025,0.00024,26.4447]
[1778264532128,24.47,80280.19,3.57,0.57167,0.00024,26.4295]
[1778264532262,24.47,80280.19,3.57,0.57167,0.00024,26.4295]
[1778264532273,24.47,80280.19,3.57,0.57167,0.00024,26.4295]
[1778264532513,24.47,80280.19,3.57,0.57167,0.00024,26.4295]
[1778264532537,24.47,80280.19,3.57,0.57167,0.00024,26.4295]
[1778264532717,24.47,80280.19,3.57,0.57167,0.00024,26.4295]
[1778264532741,24.47,80280.19,3.57,0.57167,0.00024,26.4295]
[1778264532932,24.47,80280.19,3.57,0.57167,0.00024,26.4295]
[1778264532953,24.47,80280.19,3.57,0.57167,0.00024,26.4295]
[1778264533150,24.47,80280.19,3.57,0.57167,0.00024,26.4295]
[1778264533193,24.47,80280.19,3.57,0.57167,0.00024,26.4295]
[1778264533043,24.47,80283.84,3.57,0.57254,0.00024,26.42007]
[1778264533354,24.47,80283.84,3.57,0.57254,0.00024,26.42007]
[1778264533376,24.47,80283.84,3.57,0.57254,0.00024,26.42007]
[1778264533555,24.47,80283.84,3.57,0.57254,0.00024,26.42007]
[1778264533585,24.47,80283.84,3.57,0.57254,0.00024,26.42007]
[1778264533964,24.47,80283.84,3.57,0.57254,0.00024,26.42007]
[1778264533978,24.47,80283.84,3.57,0.57254,0.00024,26.42007]
[1778264534169,24.47,80283.84,3.57,0.57254,0.00024,26.42007]
[1778264534199,24.46,80286.64,3.57,0.57321,0.00024,26.41271]
[1778264534692,24.46,80286.64,3.57,0.57321,0.00024,26.41271]
[1778264535052,24.46,80286.64,3.57,0.57321,0.00024,26.41267]
[1778264537668,24.46,80287.01,3.57,0.57331,0.00024,26.41163]
[1778264538230,24.46,80278.19,3.57,0.57121,0.00024,26.4345]
[1778264539179,24.46,80271.35,3.57,0.56958,0.00024,26.45172]
[1778264542010,24.46,80273.96,3.57,0.5702,0.00024,26.44519]
[1778264542030,24.46,80273.96,3.57,0.5702,0.00024,26.44519]
[1778264542096,24.46,80273.96,3.57,0.5702,0.00024,26.44517]
[1778264543102,24.46,80281.31,3.57,0.57195,0.00024,26.42644]
[1778264544573,24.46,80280.26,3.57,0.57171,0.00024,26.42913]
[1778264545116,24.46,80280.36,3.57,0.57173,0.00024,26.42886]
[1778264550151,24.46,80277.18,3.57,0.57098,0.00024,26.4369]
[1778264551767,24.45,80275.09,3.57,0.57049,0.00024,26.4385]
[1778264552232,24.45,80275.56,3.57,0.57061,0.00024,26.43729]
[1778264557240,24.45,80277.34,3.57,0.57104,0.00024,26.43269]
[1778264562252,24.45,80280.27,3.57,0.57174,0.00024,26.4251]
[1778264564446,24.45,80281.21,3.57,0.57197,0.00024,26.42262]
[1778264564479,24.45,80281.21,3.57,0.57197,0.00024,26.42262]
[1778264564535,24.45,80281.21,3.57,0.57197,0.00024,26.42262]
[1778264564660,24.45,80281.21,3.57,0.57197,0.00024,26.42262]
[1778264564684,24.45,80281.21,3.57,0.57197,0.00024,26.42262]
[1778264564871,24.45,80281.21,3.57,0.57197,0.00024,26.42262]
[1778264564895,24.45,80281.21,3.57,0.57197,0.00024,26.42262]
[1778264565088,24.45,80281.21,3.57,0.57197,0.00024,26.42262]
[1778264565105,24.45,80281.21,3.57,0.57197,0.00024,26.42262]
[1778264565260,24.45,80285.37,3.57,0.57296,0.00024,26.41178]
[1778264565316,24.45,80285.37,3.57,0.57296,0.00024,26.41178]
[1778264565339,24.45,80285.37,3.57,0.57296,0.00024,26.41178]
[1778264565527,24.45,80285.37,3.57,0.57296,0.00024,26.41178]
[1778264565545,24.45,80285.37,3.57,0.57296,0.00024,26.41178]
[1778264565740,24.45,80285.37,3.57,0.57296,0.00024,26.41178]
[1778264565778,24.45,80285.37,3.57,0.57296,0.00024,26.41178]
[1778264565954,24.45,80285.37,3.57,0.57296,0.00024,26.41178]
[1778264565986,24.45,80285.37,3.57,0.57296,0.00024,26.41178]
[1778264566171,24.45,80285.37,3.57,0.57296,0.00024,26.41178]
[1778264566190,24.45,80285.37,3.57,0.57296,0.00024,26.41178]
[1778264566267,24.45,80289.65,3.57,0.57398,0.00024,26.40046]
[1778264566385,24.45,80289.65,3.57,0.57398,0.00024,26.40046]
[1778264569893,24.44,80286.71,3.57,0.57329,0.00024,26.40821]
[1778264570294,24.44,80284.83,3.57,0.57284,0.00024,26.41313]
[1778264575929,24.44,80285.76,3.57,0.57307,0.00024,26.41063]
[1778264581372,24.44,80285.49,3.57,0.57301,0.00024,26.41125]
[1778264584814,24.44,80286.14,3.57,0.57317,0.00024,26.40951]
[1778264584842,24.44,80286.14,3.57,0.57317,0.00024,26.40951]
[1778264584870,24.44,80286.14,3.57,0.57317,0.00024,26.40951]
[1778264584971,24.44,80286.64,3.57,0.57329,0.00024,26.40818]
[1778264585532,24.44,80286.64,3.57,0.57329,0.00024,26.40818]
[1778264585576,24.44,80282.02,3.57,0.57219,0.00024,26.42026]
[1778264587414,24.44,80276.82,3.57,0.57095,0.00024,26.4336]
[1778264589827,24.44,80277.05,3.57,0.571,0.00024,26.43301]
[1778264589910,24.44,80276.93,3.57,0.57097,0.00024,26.43331]
[1778264591553,24.44,80275.46,3.57,0.57062,0.00024,26.43704]
[1778264591647,24.44,80275.46,3.57,0.57062,0.00024,26.43704]
[1778264591720,24.44,80275.46,3.57,0.57062,0.00024,26.43704]
[1778264591766,24.44,80275.46,3.57,0.57062,0.00024,26.43704]
[1778264591919,24.44,80275.46,3.57,0.57062,0.00024,26.43704]
[1778264591940,24.44,80275.46,3.57,0.57062,0.00024,26.43704]
[1778264592194,24.44,80275.46,3.57,0.57062,0.00024,26.43704]
[1778264592204,24.44,80275.46,3.57,0.57062,0.00024,26.43704]
[1778264592215,24.44,80261.87,3.57,0.56738,0.00024,26.47052]
[1778264592392,24.44,80261.87,3.57,0.56738,0.00024,26.47052]
[1778264592411,24.44,80261.87,3.57,0.56738,0.00024,26.47052]
[1778264592661,24.44,80261.87,3.57,0.56738,0.00024,26.47052]
[1778264592676,24.44,80261.87,3.57,0.56738,0.00024,26.47052]
[1778264592892,24.44,80261.87,3.57,0.56738,0.00024,26.47052]
[1778264592992,24.44,80253.71,3.57,0.56543,0.00024,26.48978]
[1778264594343,24.44,80253.71,3.57,0.56543,0.00024,26.48978]
[1778264594998,24.43,80252.46,3.57,0.56513,0.00024,26.49263]
[1778264600527,24.43,80249.14,3.57,0.56435,0.00024,26.50014]
[1778264602406,24.43,80250.41,3.57,0.56466,0.00024,26.49718]
[1778264603249,24.42,80251.17,3.57,0.56485,0.00024,26.49537]
[1778264608258,24.42,80252.27,3.57,0.56512,0.00024,26.49272]
[1778264610135,24.42,80254.53,3.57,0.56567,0.00024,26.48741]
[1778264610162,24.42,80252.11,3.57,0.56509,0.00024,26.49301]
[1778264611198,24.42,80246.33,3.57,0.56372,0.00024,26.50251]
[1778264613059,24.41,80239.57,3.57,0.5621,0.00024,26.51748]
[1778264615609,24.41,80233.96,3.57,0.56076,0.00024,26.52962]
[1778264619286,24.41,80228.85,3.57,0.55953,0.00024,26.54039]
[1778264619918,24.41,80228.85,3.57,0.55953,0.00024,26.54039]
[1778264620263,24.41,80222.65,3.57,0.55804,0.00024,26.55316]
[1778264625282,24.41,80219.52,3.57,0.55729,0.00024,26.55944]
[1778264625376,24.41,80224.63,3.57,0.55852,0.00024,26.54909]
[1778264629113,24.41,80224.01,3.57,0.55837,0.00024,26.55034]
[1778264629190,24.41,80225.63,3.57,0.55876,0.00024,26.54702]
[1778264631340,24.41,80233.17,3.57,0.56058,0.00024,26.53121]
[1778264632642,24.41,80233.36,3.57,0.56062,0.00024,26.5308]
[1778264632730,24.41,80233.36,3.57,0.56062,0.00024,26.5308]
[1778264632780,24.41,80237.3,3.57,0.56157,0.00024,26.52232]
[1778264633975,24.41,80248.58,3.57,0.56427,0.00024,26.4972]
[1778264634735,24.41,80248.58,3.57,0.56427,0.00024,26.4972]
[1778264634751,24.41,80248.58,3.57,0.56427,0.00024,26.4972]
[1778264634971,24.41,80256.87,3.57,0.56626,0.00024,26.47797]
[1778264636216,24.41,80257.5,3.57,0.56641,0.00024,26.47647]
[1778264638926,24.41,80257.5,3.57,0.56641,0.00024,26.47647]
[1778264638978,24.4,80257.97,3.57,0.56653,0.00024,26.47529]
[1778264642558,24.4,80259.01,3.57,0.56678,0.00024,26.47277]
[1778264642802,24.4,80259.45,3.57,0.56689,0.00024,26.4717]
[1778264645274,24.4,80269.44,3.57,0.56928,0.00024,26.44743]
[1778264650862,24.4,80271.3,3.57,0.56972,0.00024,26.44282]
[1778264653883,24.4,80276.86,3.57,0.57105,0.00024,26.42879]
[1778264658951,24.4,80276.91,3.57,0.57106,0.00024,26.42866]
[1778264664961,24.4,80277.43,3.57,0.57119,0.00024,26.42734]
[1778264669996,24.4,80277.24,3.57,0.57114,0.00024,26.42782]
[1778264675033,24.4,80275.09,3.57,0.57064,0.00024,26.42962]
[1778264675486,24.4,80275.09,3.57,0.57064,0.00024,26.42962]
[1778264676038,24.4,80275.06,3.57,0.57063,0.00024,26.4297]
[1778264678055,24.4,80280.59,3.57,0.57195,0.00024,26.41555]
[1778264680654,24.41,80277.22,3.57,0.57114,0.00024,26.42422]
[1778264680709,24.41,80277.22,3.57,0.57114,0.00024,26.42422]
[1778264680984,24.41,80277.22,3.57,0.57114,0.00024,26.42422]
[1778264681181,24.41,80277.22,3.57,0.57114,0.00024,26.42422]
[1778264681260,24.41,80277.22,3.57,0.57114,0.00024,26.42422]
[1778264681274,24.41,80277.22,3.57,0.57114,0.00024,26.42422]
[1778264681282,24.41,80278.97,3.57,0.57156,0.00024,26.41974]
[1778264681464,24.41,80278.97,3.57,0.57156,0.00024,26.41974]
[1778264681477,24.41,80278.97,3.57,0.57156,0.00024,26.41974]
[1778264681672,24.41,80278.97,3.57,0.57156,0.00024,26.41974]
[1778264681681,24.41,80278.97,3.57,0.57156,0.00024,26.41974]
[1778264681876,24.41,80278.97,3.57,0.57156,0.00024,26.41974]
[1778264681888,24.41,80278.97,3.57,0.57156,0.00024,26.41974]
[1778264682081,24.41,80278.97,3.57,0.57156,0.00024,26.41974]
[1778264682122,24.41,80278.97,3.57,0.57156,0.00024,26.41974]
[1778264682278,24.41,80278.97,3.57,0.57156,0.00024,26.41974]
[1778264682311,24.41,80278.97,3.57,0.57156,0.00024,26.41974]
[1778264682340,24.41,80282.29,3.57,0.57235,0.00024,26.41115]
[1778264682488,24.41,80282.29,3.57,0.57235,0.00024,26.41115]
[1778264682497,24.41,80282.29,3.57,0.57235,0.00024,26.41115]
[1778264682710,24.41,80282.29,3.57,0.57235,0.00024,26.41115]
[1778264683089,24.41,80282.25,3.57,0.57234,0.00024,26.41126]
[1778264685138,24.41,80285.57,3.57,0.57314,0.00024,26.40256]
[1778264685328,24.41,80282.9,3.57,0.5725,0.00024,26.40956]
[1778264691145,24.4,80282.16,3.57,0.57232,0.00024,26.41148]
[1778264696180,24.4,80285.06,3.57,0.57302,0.00024,26.40388]
[1778264700688,24.4,80283.08,3.57,0.57255,0.00024,26.409]
[1778264700787,24.4,80283.08,3.57,0.57255,0.00024,26.409]
[1778264700842,24.4,80283.08,3.57,0.57255,0.00024,26.409]
[1778264700904,24.4,80283.08,3.57,0.57255,0.00024,26.409]
[1778264700935,24.4,80283.08,3.57,0.57255,0.00024,26.409]
[1778264700965,24.4,80283.08,3.57,0.57255,0.00024,26.409]
[1778264701042,24.4,80283.08,3.57,0.57255,0.00024,26.409]
[1778264701053,24.4,80283.08,3.57,0.57255,0.00024,26.409]
[1778264701249,24.4,80283.08,3.57,0.57255,0.00024,26.409]
[1778264701259,24.4,80283.08,3.57,0.57255,0.00024,26.409]
[1778264701460,24.4,80291.78,3.57,0.57463,0.00024,26.3859]
[1778264701524,24.4,80291.78,3.57,0.57463,0.00024,26.3859]
[1778264701658,24.4,80291.78,3.57,0.57463,0.00024,26.3859]
[1778264701702,24.4,80291.78,3.57,0.57463,0.00024,26.3859]
[1778264701856,24.4,80291.78,3.57,0.57463,0.00024,26.3859]
[1778264701872,24.4,80291.78,3.57,0.57463,0.00024,26.3859]
[1778264702066,24.4,80291.78,3.57,0.57463,0.00024,26.3859]
[1778264702098,24.4,80291.78,3.57,0.57463,0.00024,26.3859]
[1778264702267,24.4,80291.78,3.57,0.57463,0.00024,26.3859]
[1778264702299,24.4,80291.78,3.57,0.57463,0.00024,26.3859]
[1778264702330,24.4,80295.62,3.57,0.57554,0.00024,26.37548]
[1778264702483,24.4,80295.62,3.57,0.57554,0.00024,26.37548]
[1778264702500,24.4,80295.62,3.57,0.57554,0.00024,26.37548]
[1778264702699,24.4,80295.62,3.57,0.57554,0.00024,26.37548]
[1778264703281,24.4,80295.62,3.57,0.57554,0.00024,26.37548]
[1778264703340,24.4,80295.57,3.57,0.57553,0.00024,26.37561]
[1778264709279,24.4,80296.93,3.57,0.57586,0.00024,26.37187]
[1778264714321,24.4,80288.79,3.57,0.57392,0.00024,26.39387]
[1778264715323,24.4,80281.92,3.57,0.57228,0.00024,26.41194]
[1778264715476,24.4,80281.92,3.57,0.57228,0.00024,26.41194]
[1778264716341,24.4,80281.31,3.57,0.57213,0.00024,26.41351]
[1778264721364,24.4,80281.73,3.57,0.57224,0.00024,26.41237]
[1778264725514,24.4,80280.99,3.57,0.57207,0.00024,26.41423]
[1778264725537,24.4,80280.99,3.57,0.57207,0.00024,26.41423]
[1778264725728,24.4,80280.99,3.57,0.57207,0.00024,26.41423]
[1778264725783,24.4,80280.99,3.57,0.57207,0.00024,26.41423]
[1778264726399,24.4,80280.99,3.57,0.57207,0.00024,26.41421]
[1778264728414,24.39,80273.68,3.57,0.57032,0.00024,26.43289]
[1778264733450,24.39,80276.25,3.57,0.57095,0.00024,26.42264]
[1778264734043,24.39,80276.25,3.57,0.57095,0.00024,26.42264]
[1778264734455,24.39,80274.6,3.57,0.57056,0.00024,26.42683]
[1778264736978,24.39,80271.68,3.57,0.56986,0.00024,26.43418]
[1778264737001,24.39,80271.68,3.57,0.56986,0.00024,26.43418]
[1778264737079,24.39,80271.72,3.57,0.56987,0.00024,26.43408]
[1778264737551,24.39,80271.72,3.57,0.56987,0.00024,26.43408]
[1778264737674,24.39,80271.72,3.57,0.56987,0.00024,26.43408]
[1778264737695,24.39,80271.72,3.57,0.56987,0.00024,26.43408]
[1778264737915,24.39,80271.72,3.57,0.56987,0.00024,26.43408]
[1778264737950,24.39,80271.72,3.57,0.56987,0.00024,26.43408]
[1778264738116,24.39,80271.72,3.57,0.56987,0.00024,26.43408]
[1778264738131,24.39,80271.72,3.57,0.56987,0.00024,26.43408]
[1778264738317,24.39,80271.72,3.57,0.56987,0.00024,26.43408]
[1778264738340,24.39,80271.72,3.57,0.56987,0.00024,26.43408]
[1778264738441,24.39,80271.77,3.57,0.56988,0.00024,26.43395]
[1778264738563,24.39,80271.77,3.57,0.56988,0.00024,26.43395]
[1778264738575,24.39,80271.77,3.57,0.56988,0.00024,26.43395]
[1778264738767,24.39,80271.77,3.57,0.56988,0.00024,26.43395]
[1778264738781,24.39,80271.77,3.57,0.56988,0.00024,26.43395]
[1778264738995,24.39,80271.77,3.57,0.56988,0.00024,26.43395]
[1778264739121,24.39,80271.77,3.57,0.56988,0.00024,26.43395]
[1778264739179,24.39,80271.77,3.57,0.56988,0.00024,26.43395]
[1778264739244,24.39,80268.57,3.57,0.56911,0.00024,26.44192]
[1778264739779,24.39,80268.57,3.57,0.56911,0.00024,26.44192]
[1778264739808,24.39,80268.57,3.57,0.56911,0.00024,26.44192]
[1778264739880,24.39,80275.94,3.57,0.57088,0.00024,26.42342]
[1778264742131,24.39,80283.03,3.57,0.57258,0.00024,26.40509]
[1778264744473,24.39,80283.03,3.57,0.57258,0.00024,26.40509]
[1778264744489,24.39,80283.02,3.57,0.57257,0.00024,26.4051]
[1778264744942,24.39,80283.02,3.57,0.57257,0.00024,26.4051]
[1778264745040,24.39,80282.95,3.57,0.57256,0.00024,26.40526]
[1778264748043,24.39,80283.03,3.57,0.57258,0.00024,26.40502]
[1778264748372,24.39,80284.85,3.57,0.57302,0.00024,26.40019]
[1778264753379,24.38,80287.92,3.57,0.57376,0.00024,26.39196]
[1778264758399,24.38,80287.86,3.57,0.57376,0.00024,26.39199]
[1778264763424,24.38,80289.57,3.57,0.57418,0.00024,26.3873]
[1778264768442,24.37,80291.15,3.57,0.57456,0.00024,26.38295]
[1778264773448,24.37,80292.94,3.57,0.575,0.00024,26.37801]
[1778264776116,24.37,80292.9,3.57,0.57499,0.00024,26.37808]
[1778264776428,24.37,80291.19,3.57,0.57459,0.00024,26.38267]
[1778264779453,24.37,80287.48,3.57,0.5737,0.00024,26.39255]
[1778264779770,24.37,80287.62,3.57,0.57374,0.00024,26.39216]
[1778264784805,24.36,80288.4,3.57,0.57394,0.00024,26.38995]
[1778264789840,24.36,80286.72,3.57,0.57354,0.00024,26.3943]
[1778264794875,24.36,80285.09,3.57,0.57317,0.00024,26.39482]
[1778264799914,24.35,80284.56,3.57,0.57305,0.00024,26.39618]
[1778264804945,24.35,80283.6,3.57,0.57282,0.00024,26.39866]
[1778264809982,24.35,80282.5,3.57,0.57256,0.00024,26.40151]
[1778264815016,24.35,80282.02,3.57,0.57245,0.00024,26.40273]
[1778264820053,24.35,80282.25,3.57,0.57251,0.00024,26.40208]
[1778264825087,24.35,80280.88,3.57,0.57218,0.00024,26.40561]
[1778264830123,24.35,80279.74,3.57,0.57192,0.00024,26.40852]
[1778264837172,24.34,80279.72,3.57,0.57192,0.00024,26.4085]
[1778264842207,24.34,80275.26,3.57,0.57085,0.00024,26.41993]
[1778264847242,24.34,80274.71,3.57,0.57072,0.00024,26.42135]
[1778264852276,24.34,80276.73,3.57,0.57121,0.00024,26.41253]
[1778264859325,24.34,80276.0,3.57,0.57104,0.00024,26.41438]
[1778264865368,24.34,80273.77,3.57,0.5705,0.00024,26.42003]
[1778264870404,24.34,80272.61,3.57,0.57023,0.00024,26.42293]
[1778264872947,24.34,80270.07,3.57,0.56962,0.00024,26.42931]
[1778264873034,24.34,80270.07,3.57,0.56962,0.00024,26.42931]
[1778264873168,24.34,80270.07,3.57,0.56962,0.00024,26.42931]
[1778264873220,24.34,80270.07,3.57,0.56962,0.00024,26.42931]
[1778264873424,24.34,80270.96,3.57,0.56983,0.00024,26.42707]
[1778264874432,24.34,80264.97,3.57,0.5684,0.00024,26.44194]
[1778264875438,24.34,80258.81,3.57,0.56692,0.00024,26.45686]
[1778264876854,24.34,80259.09,3.57,0.56699,0.00024,26.45619]
[1778264877548,24.34,80259.96,3.57,0.56719,0.00024,26.45409]
[1778264882561,24.34,80263.15,3.57,0.56796,0.00024,26.44637]
[1778264883613,24.34,80271.51,3.57,0.56997,0.00024,26.42568]
[1778264884582,24.34,80276.88,3.57,0.57125,0.00024,26.41203]
[1778264889609,24.34,80279.18,3.57,0.57181,0.00024,26.4061]
[1778264894619,24.34,80280.0,3.57,0.572,0.00024,26.40398]
[1778264899620,24.34,80281.24,3.57,0.5723,0.00024,26.40076]
[1778264900616,24.34,80272.92,3.57,0.5703,0.00024,26.42214]
[1778264905626,24.34,80269.16,3.57,0.5694,0.00024,26.43158]
[1778264909319,24.34,80265.19,3.57,0.56845,0.00024,26.44141]
[1778264909680,24.34,80262.75,3.57,0.56786,0.00024,26.44736]
[1778264914700,24.34,80262.79,3.57,0.56789,0.00024,26.44354]
[1778264917161,24.34,80262.94,3.57,0.56792,0.00024,26.44314]
[1778264917186,24.34,80262.94,3.57,0.56792,0.00024,26.44314]
[1778264917194,24.34,80262.92,3.57,0.56792,0.00024,26.44319]
[1778264918763,24.34,80262.44,3.57,0.56781,0.00024,26.44435]
[1778264918804,24.34,80262.44,3.57,0.56781,0.00024,26.44435]
[1778264919559,24.34,80256.79,3.57,0.56645,0.00024,26.45791]
[1778264920697,24.33,80252.1,3.57,0.56532,0.00024,26.46891]
[1778264921601,24.33,80252.1,3.57,0.56532,0.00024,26.46891]
[1778264921647,24.33,80249.21,3.57,0.56463,0.00024,26.47558]
[1778264926675,24.33,80248.55,3.57,0.56448,0.00024,26.477]
[1778264931701,24.32,80248.46,3.57,0.56447,0.00024,26.47707]
[1778264936724,24.32,80248.85,3.57,0.56458,0.00024,26.47604]
[1778264941747,24.31,80247.66,3.57,0.56431,0.00024,26.4786]
[1778264946769,24.31,80251.79,3.57,0.56532,0.00024,26.46891]
[1778264948920,24.3,80252.56,3.57,0.56551,0.00024,26.46705]
[1778264949717,24.3,80254.2,3.57,0.5659,0.00024,26.46318]
[1778264951695,24.3,80261.11,3.57,0.56757,0.00024,26.44662]
[1778264952668,24.3,80266.46,3.57,0.56886,0.00024,26.43349]
[1778264957672,24.3,80267.47,3.57,0.5691,0.00024,26.43093]
[1778264962681,24.3,80267.18,3.57,0.56904,0.00024,26.43159]
[1778264967690,24.3,80266.3,3.57,0.56883,0.00024,26.43372]
[1778264972711,24.3,80264.75,3.57,0.56847,0.00024,26.43386]
[1778264977732,24.29,80263.61,3.57,0.5682,0.00024,26.4366]
[1778264982738,24.29,80262.12,3.57,0.56785,0.00024,26.44018]
[1778264987762,24.29,80259.74,3.57,0.56728,0.00024,26.44589]
[1778264992790,24.29,80255.91,3.57,0.56636,0.00024,26.45498]
[1778264993757,24.29,80255.91,3.57,0.56636,0.00024,26.45498]
[1778264993803,24.29,80256.04,3.57,0.5664,0.00024,26.45466]
[1778264993841,24.29,80256.04,3.57,0.5664,0.00024,26.45466]
[1778264994761,24.28,80245.31,3.57,0.56381,0.00024,26.47961]
[1778264995728,24.28,80240.1,3.57,0.56256,0.00024,26.49131]
[1778264999676,24.28,80242.1,3.57,0.56305,0.00024,26.48675]
[1778264999777,24.28,80242.2,3.57,0.56308,0.00024,26.4865]
[1778265002785,24.28,80237.7,3.57,0.56199,0.00024,26.49646]
[1778265003724,24.27,80231.67,3.57,0.56054,0.00024,26.50953]
[1778265006061,24.27,80232.85,3.57,0.56083,0.00024,26.50697]
[1778265006669,24.27,80237.08,3.57,0.56185,0.00024,26.49777]
[1778265011978,24.27,80239.14,3.57,0.56235,0.00024,26.49321]
[1778265017708,24.27,80242.56,3.57,0.56318,0.00024,26.48545]
[1778265022718,24.26,80243.61,3.57,0.56345,0.00024,26.48294]
[1778265023586,24.26,80243.74,3.57,0.56349,0.00024,26.48259]
[1778265023742,24.26,80246.15,3.57,0.56407,0.00024,26.47708]
[1778265028761,24.26,80249.59,3.57,0.56491,0.00024,26.46905]
[1778265033774,24.25,80249.67,3.57,0.56495,0.00024,26.46507]
[1778265036846,24.25,80255.52,3.57,0.56637,0.00024,26.45121]
[1778265041849,24.24,80256.92,3.57,0.56672,0.00024,26.44774]
[1778265046878,24.24,80260.7,3.57,0.56764,0.00024,26.43851]
[1778265051882,24.24,80262.12,3.57,0.56799,0.00024,26.43495]
[1778265056901,24.23,80261.22,3.57,0.56778,0.00024,26.43705]
[1778265061925,24.23,80261.55,3.57,0.56787,0.00024,26.43615]
[1778265066927,24.23,80261.55,3.57,0.56788,0.00024,26.43605]
[1778265071950,24.22,80263.89,3.57,0.56845,0.00024,26.4302]
[1778265076975,24.22,80261.99,3.57,0.568,0.00024,26.43478]
[1778265082000,24.22,80262.92,3.57,0.56823,0.00024,26.43241]
[1778265087020,24.21,80262.61,3.57,0.56817,0.00024,26.43309]
[1778265092030,24.21,80264.37,3.57,0.5686,0.00024,26.425]
[1778265094863,24.21,80257.29,3.57,0.5669,0.00024,26.44224]
[1778265098217,24.21,80256.78,3.57,0.56678,0.00024,26.44341]
[1778265098802,24.21,80256.82,3.57,0.56679,0.00024,26.44329]
[1778265100845,24.2,80249.51,3.57,0.56503,0.00024,26.46056]
[1778265105857,24.2,80247.44,3.57,0.56454,0.00024,26.46527]
[1778265107484,24.2,80244.87,3.57,0.56392,0.00024,26.47114]
[1778265107778,24.2,80240.51,3.57,0.56286,0.00024,26.48103]
[1778265112791,24.2,80239.54,3.57,0.56263,0.00024,26.48313]
[1778265117812,24.19,80238.95,3.57,0.56249,0.00024,26.48444]
[1778265122871,24.2,80236.83,3.57,0.56197,0.00024,26.48919]
[1778265127928,24.2,80233.88,3.57,0.56125,0.00024,26.49572]
[1778265132959,24.2,80231.41,3.57,0.56065,0.00024,26.50112]
[1778265136468,24.2,80230.76,3.57,0.56049,0.00024,26.50255]
[1778265136820,24.2,80230.1,3.57,0.56033,0.00024,26.50396]
[1778265137903,24.2,80238.91,3.57,0.56246,0.00024,26.48472]
[1778265139388,24.2,80242.68,3.57,0.56338,0.00024,26.47624]
[1778265139551,24.2,80242.68,3.57,0.56338,0.00024,26.47624]
[1778265139657,24.2,80242.68,3.57,0.56338,0.00024,26.47624]
[1778265139671,24.2,80242.68,3.57,0.56338,0.00024,26.47624]
[1778265139777,24.2,80242.68,3.57,0.56338,0.00024,26.47624]
[1778265139862,24.2,80245.6,3.57,0.56408,0.00024,26.46962]
[1778265141917,24.21,80245.21,3.57,0.56398,0.00024,26.47054]
[1778265142870,24.21,80245.37,3.57,0.56402,0.00024,26.4702]
[1778265147888,24.2,80245.01,3.57,0.56394,0.00024,26.47095]
[1778265151839,24.2,80250.16,3.57,0.5652,0.00024,26.45528]
[1778265156849,24.2,80249.15,3.57,0.56496,0.00024,26.45757]
[1778265157975,24.2,80257.15,3.57,0.5669,0.00024,26.43858]
[1778265163024,24.19,80257.16,3.57,0.56691,0.00024,26.4385]
[1778265168054,24.19,80259.16,3.57,0.5674,0.00024,26.43361]
[1778265173080,24.19,80263.3,3.57,0.5684,0.00024,26.42343]
[1778265176003,24.19,80268.53,3.57,0.56967,0.00024,26.41036]
[1778265181029,24.19,80267.89,3.57,0.56951,0.00024,26.41195]
[1778265186037,24.19,80269.03,3.57,0.56979,0.00024,26.40905]
[1778265191059,24.19,80270.7,3.57,0.57019,0.00024,26.40483]
[1778265192173,24.19,80271.63,3.57,0.57042,0.00024,26.40248]
[1778265192179,24.19,80271.63,3.57,0.57042,0.00024,26.40248]
[1778265192193,24.19,80271.63,3.57,0.57042,0.00024,26.40248]
[1778265192239,24.19,80271.63,3.57,0.57042,0.00024,26.40248]
[1778265192981,24.19,80277.89,3.57,0.57192,0.00024,26.38634]
[1778265193841,24.19,80282.79,3.57,0.57311,0.00024,26.37343]
[1778265195754,24.19,80285.2,3.57,0.57369,0.00024,26.36697]
[1778265198766,24.19,80285.06,3.57,0.57366,0.00024,26.36733]
[1778265198956,24.19,80284.64,3.57,0.57356,0.00024,26.36845]
[1778265203984,24.19,80281.88,3.57,0.57289,0.00024,26.37579]
[1778265208984,24.19,80280.46,3.57,0.57255,0.00024,26.37959]
[1778265213985,24.19,80279.19,3.57,0.57225,0.00024,26.37927]
[1778265218988,24.19,80279.31,3.57,0.57227,0.00024,26.37899]
[1778265224009,24.19,80279.13,3.57,0.57223,0.00024,26.37948]
[1778265229019,24.19,80280.58,3.57,0.57257,0.00024,26.37569]
[1778265234035,24.19,80281.04,3.57,0.57268,0.00024,26.3745]
[1778265235212,24.2,80280.83,3.57,0.57263,0.00024,26.37507]
[1778265235232,24.2,80280.83,3.57,0.57263,0.00024,26.37507]
[1778265235998,24.2,80280.83,3.57,0.57263,0.00024,26.37507]
[1778265236014,24.2,80280.83,3.57,0.57263,0.00024,26.37507]
[1778265236047,24.2,80283.4,3.57,0.57325,0.00024,26.36826]
[1778265237055,24.2,80288.89,3.57,0.57457,0.00024,26.35351]
[1778265241603,24.2,80288.94,3.57,0.57458,0.00024,26.35346]
[1778265242091,24.2,80289.6,3.57,0.57473,0.00024,26.35168]
[1778265247095,24.2,80285.63,3.57,0.57377,0.00024,26.36249]
[1778265252106,24.2,80286.38,3.57,0.57395,0.00024,26.36055]
[1778265254136,24.2,80280.02,3.57,0.57241,0.00024,26.37752]
[1778265256112,24.21,80273.54,3.57,0.57085,0.00024,26.39439]
[1778265256883,24.21,80273.54,3.57,0.57085,0.00024,26.39439]
[1778265257075,24.21,80271.08,3.57,0.57025,0.00024,26.40069]
[1778265259104,24.21,80261.31,3.57,0.56789,0.00024,26.42507]
[1778265263362,24.21,80259.58,3.57,0.56748,0.00024,26.42927]
[1778265264028,24.21,80259.54,3.57,0.56747,0.00024,26.42936]
[1778265269050,24.2,80258.77,3.57,0.56728,0.00024,26.4312]
[1778265274061,24.2,80258.75,3.57,0.56729,0.00024,26.42755]
[1778265279062,24.2,80258.81,3.57,0.5673,0.00024,26.42738]
[1778265284088,24.2,80258.57,3.57,0.56725,0.00024,26.42793]
[1778265289091,24.2,80257.52,3.57,0.567,0.00024,26.43045]
[1778265290483,24.2,80256.53,3.57,0.56676,0.00024,26.43282]
[1778265290520,24.2,80256.53,3.57,0.56676,0.00024,26.43282]
[1778265290674,24.2,80256.65,3.57,0.56679,0.00024,26.43253]
[1778265291771,24.2,80246.13,3.57,0.56424,0.00024,26.45728]
[1778265292816,24.2,80246.13,3.57,0.56424,0.00024,26.45728]
[1778265292842,24.2,80243.35,3.57,0.56357,0.00024,26.46363]
[1778265299045,24.19,80244.39,3.57,0.56383,0.00024,26.46112]
[1778265300359,24.19,80244.54,3.57,0.56387,0.00024,26.46076]
[1778265301138,24.19,80242.53,3.57,0.56339,0.00024,26.46532]
[1778265302091,24.19,80237.86,3.57,0.56226,0.00024,26.47578]
[1778265307135,24.19,80241.88,3.57,0.56324,0.00024,26.46667]
[1778265311269,24.19,80241.26,3.57,0.56309,0.00024,26.46803]
[1778265312071,24.19,80241.16,3.57,0.56307,0.00024,26.46827]
[1778265317109,24.19,80239.14,3.57,0.56257,0.00024,26.47286]
[1778265319199,24.19,80233.48,3.57,0.5612,0.00024,26.48539]
[1778265320091,24.19,80227.73,3.57,0.5598,0.00024,26.49777]
[1778265324140,24.19,80233.32,3.57,0.56116,0.00024,26.48577]
[1778265324290,24.19,80233.32,3.57,0.56116,0.00024,26.48577]
[1778265325091,24.19,80233.0,3.57,0.56108,0.00024,26.48645]
[1778265330106,24.19,80234.62,3.57,0.56148,0.00024,26.48284]
[1778265331205,24.19,80243.0,3.57,0.56352,0.00024,26.46042]
[1778265336244,24.18,80245.22,3.57,0.56407,0.00024,26.45524]
[1778265339082,24.18,80249.74,3.57,0.56517,0.00024,26.44472]
[1778265339128,24.18,80251.63,3.57,0.56563,0.00024,26.44026]
[1778265344171,24.18,80253.32,3.57,0.56605,0.00024,26.43618]
[1778265349199,24.17,80254.9,3.57,0.56644,0.00024,26.43234]
[1778265354214,24.17,80254.81,3.57,0.56642,0.00024,26.43247]
[1778265359235,24.17,80251.77,3.57,0.56569,0.00024,26.4396]
[1778265364263,24.16,80249.09,3.57,0.56505,0.00024,26.4458]
[1778265365518,24.16,80246.99,3.57,0.56455,0.00024,26.45067]
[1778265365562,24.16,80246.99,3.57,0.56455,0.00024,26.45067]
[1778265365571,24.16,80246.99,3.57,0.56455,0.00024,26.45067]
[1778265365596,24.16,80246.99,3.57,0.56455,0.00024,26.45067]
[1778265365787,24.16,80246.99,3.57,0.56455,0.00024,26.45067]
[1778265365845,24.16,80246.99,3.57,0.56455,0.00024,26.45067]
[1778265365956,24.16,80246.99,3.57,0.56455,0.00024,26.45067]
[1778265367079,24.16,80240.53,3.57,0.56298,0.00024,26.46543]
[1778265368572,24.16,80240.53,3.57,0.56298,0.00024,26.46543]
[1778265368659,24.16,80239.77,3.57,0.56279,0.00024,26.46715]
[1778265371215,24.16,80239.14,3.57,0.56264,0.00024,26.46857]
[1778265371189,24.16,80232.41,3.57,0.561,0.00024,26.48345]
[1778265372197,24.16,80231.6,3.57,0.56081,0.00024,26.48522]
[1778265376186,24.16,80226.04,3.57,0.55945,0.00024,26.49714]
[1778265378194,24.17,80220.52,3.57,0.55811,0.00024,26.50867]
[1778265383219,24.17,80219.31,3.57,0.55781,0.00024,26.51119]
[1778265388224,24.17,80215.55,3.57,0.55689,0.00024,26.51885]
[1778265393248,24.17,80214.97,3.57,0.55675,0.00024,26.51637]
[1778265398254,24.17,80214.77,3.57,0.5567,0.00024,26.51679]
[1778265403260,24.17,80214.6,3.57,0.55666,0.00024,26.51715]
[1778265408260,24.17,80213.31,3.57,0.55634,0.00024,26.51974]
[1778265413285,24.18,80212.95,3.57,0.55625,0.00024,26.52047]
[1778265418307,24.18,80212.91,3.57,0.55624,0.00024,26.52057]
[1778265423327,24.18,80212.24,3.57,0.55608,0.00024,26.52192]
[1778265428341,24.18,80212.63,3.57,0.55617,0.00024,26.52121]
[1778265431252,24.18,80207.8,3.57,0.55499,0.00024,26.53066]
[1778265436252,24.18,80207.41,3.57,0.55489,0.00024,26.53144]
[1778265437962,24.18,80207.49,3.57,0.55491,0.00024,26.53131]
[1778265438300,24.19,80207.49,3.57,0.55491,0.00024,26.53131]
[1778265441298,24.19,80200.84,3.57,0.55328,0.00024,26.54394]
[1778265442387,24.19,80198.78,3.57,0.55278,0.00024,26.54776]
[1778265443224,24.19,80198.37,3.57,0.55268,0.00024,26.54853]
[1778265444731,24.19,80198.07,3.57,0.5526,0.00024,26.54909]
[1778265445165,24.19,80196.56,3.57,0.55223,0.00024,26.55186]
[1778265448272,24.19,80187.11,3.57,0.54993,0.00024,26.56863]
[1778265453920,24.2,80190.25,3.57,0.55069,0.00024,26.55957]
[1778265454051,24.2,80190.25,3.57,0.55069,0.00024,26.55957]
[1778265454137,24.2,80191.22,3.57,0.55093,0.00024,26.55788]
[1778265456924,24.2,80188.76,3.57,0.55032,0.00024,26.56221]
[1778265457158,24.2,80187.06,3.57,0.54991,0.00024,26.56517]
[1778265461397,24.21,80182.73,3.57,0.54885,0.00024,26.57257]
[1778265461425,24.21,80182.73,3.57,0.54885,0.00024,26.57257]
[1778265461487,24.21,80182.73,3.57,0.54885,0.00024,26.57257]
[1778265461516,24.21,80182.73,3.57,0.54885,0.00024,26.57257]
[1778265461688,24.21,80182.73,3.57,0.54885,0.00024,26.57257]
[1778265461723,24.21,80182.73,3.57,0.54885,0.00024,26.57257]
[1778265461915,24.21,80182.73,3.57,0.54885,0.00024,26.57257]
[1778265461932,24.21,80182.73,3.57,0.54885,0.00024,26.57257]
[1778265462114,24.21,80182.73,3.57,0.54885,0.00024,26.57257]
[1778265462136,24.21,80182.73,3.57,0.54885,0.00024,26.57257]
[1778265462176,24.21,80179.52,3.57,0.54806,0.00024,26.5779]
[1778265462356,24.21,80179.52,3.57,0.54806,0.00024,26.5779]
[1778265462372,24.21,80179.52,3.57,0.54806,0.00024,26.5779]
[1778265462565,24.21,80179.52,3.57,0.54806,0.00024,26.5779]
[1778265462578,24.21,80179.52,3.57,0.54806,0.00024,26.5779]
[1778265462770,24.21,80179.52,3.57,0.54806,0.00024,26.5779]
[1778265462790,24.21,80179.52,3.57,0.54806,0.00024,26.5779]
[1778265462971,24.21,80179.52,3.57,0.54806,0.00024,26.5779]
[1778265462986,24.21,80177.08,3.57,0.54747,0.00024,26.58188]
[1778265463812,24.21,80177.08,3.57,0.54747,0.00024,26.58188]
[1778265464033,24.21,80177.19,3.57,0.5475,0.00024,26.5817]
[1778265469689,24.2,80176.96,3.57,0.54744,0.00024,26.58204]
[1778265470608,24.2,80176.96,3.57,0.54744,0.00024,26.58204]
[1778265471277,24.2,80176.65,3.57,0.54737,0.00024,26.58253]
[1778265476279,24.2,80177.11,3.57,0.54748,0.00024,26.58177]
[1778265480189,24.2,80177.2,3.57,0.54751,0.00024,26.5816]
[1778265480302,24.2,80177.2,3.57,0.54751,0.00024,26.5816]
[1778265480308,24.2,80177.2,3.57,0.54751,0.00024,26.5816]
[1778265480369,24.2,80177.2,3.57,0.54751,0.00024,26.5816]
[1778265480513,24.2,80177.2,3.57,0.54751,0.00024,26.5816]
[1778265480530,24.2,80177.2,3.57,0.54751,0.00024,26.5816]
[1778265480536,24.2,80177.2,3.57,0.54751,0.00024,26.5816]
[1778265480561,24.2,80177.2,3.57,0.54751,0.00024,26.5816]
[1778265480708,24.2,80177.2,3.57,0.54751,0.00024,26.5816]
[1778265480741,24.2,80177.2,3.57,0.54751,0.00024,26.5816]
[1778265480913,24.2,80177.2,3.57,0.54751,0.00024,26.5816]
[1778265480954,24.2,80177.2,3.57,0.54751,0.00024,26.5816]
[1778265481136,24.2,80177.2,3.57,0.54751,0.00024,26.5816]
[1778265481166,24.2,80177.2,3.57,0.54751,0.00024,26.5816]
[1778265481354,24.2,80177.2,3.57,0.54751,0.00024,26.5816]
[1778265481175,24.2,80174.25,3.57,0.54679,0.00024,26.58634]
[1778265481369,24.2,80174.25,3.57,0.54679,0.00024,26.58634]
[1778265481558,24.2,80174.25,3.57,0.54679,0.00024,26.58634]
[1778265481776,24.2,80174.25,3.57,0.54679,0.00024,26.58633]
[1778265482862,24.2,80174.25,3.57,0.54679,0.00024,26.58633]
[1778265482885,24.2,80174.25,3.57,0.54679,0.00024,26.58633]
[1778265483064,24.2,80174.25,3.57,0.54679,0.00024,26.58633]
[1778265483165,24.2,80174.66,3.57,0.54689,0.00024,26.58567]
[1778265483612,24.2,80174.66,3.57,0.54689,0.00024,26.58567]
[1778265483627,24.2,80174.66,3.57,0.54689,0.00024,26.58567]
[1778265483726,24.2,80174.66,3.57,0.54689,0.00024,26.58567]
[1778265484158,24.2,80174.66,3.57,0.54689,0.00024,26.58567]
[1778265484220,24.2,80178.91,3.57,0.54793,0.00024,26.57879]
[1778265487525,24.2,80179.58,3.57,0.54809,0.00024,26.57767]
[1778265487561,24.2,80179.58,3.57,0.54809,0.00024,26.57767]
[1778265487698,24.2,80179.58,3.57,0.54809,0.00024,26.57767]
[1778265487709,24.2,80179.58,3.57,0.54809,0.00024,26.57767]
[1778265487903,24.2,80179.58,3.57,0.54809,0.00024,26.57767]
[1778265487913,24.2,80179.58,3.57,0.54809,0.00024,26.57767]
[1778265488124,24.2,80179.58,3.57,0.54809,0.00024,26.57767]
[1778265488147,24.2,80179.58,3.57,0.54809,0.00024,26.57767]
[1778265488326,24.2,80179.58,3.57,0.54809,0.00024,26.57767]
[1778265488351,24.2,80179.58,3.57,0.54809,0.00024,26.57767]
[1778265488225,24.2,80176.34,3.57,0.5473,0.00024,26.58295]
[1778265488582,24.2,80176.34,3.57,0.5473,0.00024,26.58295]
[1778265488615,24.2,80176.34,3.57,0.5473,0.00024,26.58295]
[1778265488800,24.2,80176.34,3.57,0.5473,0.00024,26.58295]
[1778265488821,24.2,80176.34,3.57,0.5473,0.00024,26.58295]
[1778265489022,24.2,80176.34,3.57,0.5473,0.00024,26.58295]
[1778265489053,24.2,80176.34,3.57,0.5473,0.00024,26.58295]
[1778265489249,24.2,80176.34,3.57,0.5473,0.00024,26.58295]
[1778265489261,24.2,80176.34,3.57,0.5473,0.00024,26.58295]
[1778265489350,24.19,80174.59,3.57,0.54688,0.00024,26.58575]
[1778265489486,24.19,80174.59,3.57,0.54688,0.00024,26.58575]
[1778265490404,24.19,80174.59,3.57,0.54688,0.00024,26.58575]
[1778265490836,24.19,80174.25,3.57,0.5468,0.00024,26.58628]
[1778265495872,24.19,80173.14,3.57,0.54653,0.00024,26.58801]
[1778265498894,24.19,80180.31,3.57,0.54828,0.00024,26.57638]
[1778265499570,24.19,80180.31,3.57,0.54828,0.00024,26.57638]
[1778265499616,24.19,80180.31,3.57,0.54828,0.00024,26.57638]
[1778265499661,24.19,80180.31,3.57,0.54828,0.00024,26.57638]
[1778265499679,24.19,80180.31,3.57,0.54828,0.00024,26.57638]
[1778265500064,24.19,80180.31,3.57,0.54828,0.00024,26.57638]
[1778265500088,24.19,80180.31,3.57,0.54828,0.00024,26.57638]
[1778265500269,24.19,80180.31,3.57,0.54828,0.00024,26.57638]
[1778265500293,24.19,80180.31,3.57,0.54828,0.00024,26.57638]
[1778265500275,24.19,80180.24,3.57,0.54827,0.00024,26.57649]
[1778265500515,24.19,80180.24,3.57,0.54827,0.00024,26.57649]
[1778265500531,24.19,80180.24,3.57,0.54827,0.00024,26.57649]
[1778265500740,24.19,80180.24,3.57,0.54827,0.00024,26.57649]
[1778265500764,24.19,80180.24,3.57,0.54827,0.00024,26.57649]
[1778265500961,24.19,80180.24,3.57,0.54827,0.00024,26.57649]
[1778265500976,24.19,80180.24,3.57,0.54827,0.00024,26.57649]
[1778265501167,24.19,80180.24,3.57,0.54827,0.00024,26.57649]
[1778265501207,24.19,80180.24,3.57,0.54827,0.00024,26.57649]
[1778265501366,24.19,80180.24,3.57,0.54827,0.00024,26.57649]
[1778265501367,24.19,80178.56,3.57,0.54786,0.00024,26.57925]
[1778265501384,24.19,80178.56,3.57,0.54786,0.00024,26.57925]
[1778265501580,24.19,80178.56,3.57,0.54786,0.00024,26.57925]
[1778265501915,24.19,80178.56,3.57,0.54786,0.00024,26.57925]
[1778265502460,24.19,80178.56,3.57,0.54786,0.00024,26.57925]
[1778265502965,24.19,80180.86,3.57,0.54842,0.00024,26.57545]
[1778265507167,24.19,80182.01,3.57,0.5487,0.00024,26.57352]
[1778265507376,24.19,80183.32,3.57,0.54902,0.00024,26.57131]
[1778265512402,24.19,80183.43,3.57,0.54906,0.00024,26.56746]
[1778265517410,24.18,80182.69,3.57,0.54888,0.00024,26.56869]
[1778265521455,24.18,80176.65,3.57,0.54741,0.00024,26.57863]
[1778265521545,24.18,80176.65,3.57,0.54741,0.00024,26.57863]
[1778265522336,24.18,80175.57,3.57,0.54714,0.00024,26.58037]
[1778265527345,24.18,80176.92,3.57,0.54747,0.00024,26.57816]
[1778265532350,24.18,80177.53,3.57,0.54763,0.00024,26.57714]
[1778265537377,24.18,80177.56,3.57,0.54764,0.00024,26.57706]
[1778265542385,24.17,80179.61,3.57,0.54814,0.00024,26.57367]
[1778265547403,24.17,80179.74,3.57,0.54818,0.00024,26.57342]
[1778265552412,24.17,80180.84,3.57,0.54845,0.00024,26.57157]
[1778265557432,24.17,80183.03,3.57,0.54899,0.00024,26.56788]
[1778265562433,24.17,80188.19,3.57,0.55025,0.00024,26.55904]
[1778265567438,24.17,80188.71,3.57,0.55038,0.00024,26.55813]
[1778265572438,24.17,80184.72,3.57,0.54941,0.00024,26.56134]
[1778265574240,24.17,80184.9,3.57,0.54945,0.00024,26.56102]
[1778265574348,24.17,80184.9,3.57,0.54945,0.00024,26.56102]
[1778265574488,24.17,80184.9,3.57,0.54945,0.00024,26.56102]
[1778265574447,24.16,80197.04,3.57,0.55242,0.00024,26.53959]
[1778265574608,24.16,80197.04,3.57,0.55242,0.00024,26.53959]
[1778265574645,24.16,80197.04,3.57,0.55242,0.00024,26.53959]
[1778265574735,24.16,80197.04,3.57,0.55242,0.00024,26.53959]
[1778265574889,24.16,80197.04,3.57,0.55242,0.00024,26.53959]
[1778265574939,24.16,80197.04,3.57,0.55242,0.00024,26.53959]
[1778265575087,24.16,80197.04,3.57,0.55242,0.00024,26.53959]
[1778265575125,24.16,80197.04,3.57,0.55242,0.00024,26.53959]
[1778265575437,24.16,80197.04,3.57,0.55242,0.00024,26.53959]
[1778265575675,24.16,80197.04,3.57,0.55242,0.00024,26.53959]
[1778265576442,24.17,80204.97,3.57,0.55435,0.00024,26.52481]
[1778265577450,24.17,80211.91,3.57,0.55604,0.00024,26.51136]
[1778265579647,24.17,80211.19,3.57,0.55586,0.00024,26.5128]
[1778265580491,24.17,80209.77,3.57,0.55551,0.00024,26.5156]
[1778265583492,24.17,80204.05,3.57,0.55412,0.00024,26.52663]
[1778265583591,24.17,80204.05,3.57,0.55412,0.00024,26.52663]
[1778265584499,24.17,80203.02,3.57,0.55387,0.00024,26.52858]
[1778265589513,24.17,80203.27,3.57,0.55393,0.00024,26.52807]
[1778265594540,24.16,80205.0,3.57,0.55436,0.00024,26.52472]
[1778265597122,24.16,80205.04,3.57,0.55437,0.00024,26.52464]
[1778265597167,24.16,80206.71,3.57,0.55478,0.00024,26.52144]
[1778265599604,24.17,80212.76,3.57,0.55625,0.00024,26.50967]
[1778265604822,24.17,80211.9,3.57,0.55603,0.00024,26.51144]
[1778265610082,24.17,80211.88,3.57,0.55602,0.00024,26.51155]
[1778265615078,24.18,80206.88,3.57,0.55479,0.00024,26.52139]
[1778265620751,24.18,80207.13,3.57,0.55485,0.00024,26.52089]
[1778265623772,24.18,80201.62,3.57,0.55351,0.00024,26.53131]
[1778265628695,24.17,80201.67,3.57,0.55353,0.00024,26.53118]
[1778265628714,24.17,80201.67,3.57,0.55353,0.00024,26.53118]
[1778265628915,24.17,80201.67,3.57,0.55353,0.00024,26.53118]
[1778265629537,24.17,80193.13,3.57,0.55145,0.00024,26.54679]
[1778265630006,24.17,80185.37,3.57,0.54955,0.00024,26.56035]
[1778265631833,24.17,80185.37,3.57,0.54955,0.00024,26.56035]
[1778265631885,24.17,80185.37,3.57,0.54955,0.00024,26.56035]
[1778265632137,24.17,80177.55,3.57,0.54765,0.00024,26.56975]
[1778265634441,24.17,80177.55,3.57,0.54765,0.00024,26.56975]
[1778265634542,24.17,80175.63,3.57,0.54718,0.00024,26.57286]
[1778265635108,24.17,80175.63,3.57,0.54718,0.00024,26.57286]
[1778265635224,24.17,80175.65,3.57,0.54719,0.00024,26.57282]
[1778265640897,24.17,80174.41,3.57,0.54689,0.00024,26.5748]
[1778265648498,24.17,80177.71,3.57,0.54769,0.00024,26.56945]
[1778265650535,24.17,80177.71,3.57,0.54769,0.00024,26.56945]
[1778265650569,24.17,80177.71,3.57,0.54769,0.00024,26.56945]
[1778265650569,24.17,80176.81,3.57,0.54747,0.00024,26.57091]
[1778265650660,24.17,80176.81,3.57,0.54747,0.00024,26.57091]
[1778265650698,24.17,80176.81,3.57,0.54747,0.00024,26.57091]
[1778265650834,24.17,80176.81,3.57,0.54747,0.00024,26.57091]
[1778265650883,24.17,80176.81,3.57,0.54747,0.00024,26.57091]
[1778265650966,24.17,80176.81,3.57,0.54747,0.00024,26.57091]
[1778265652553,24.17,80176.81,3.57,0.54747,0.00024,26.57091]
[1778265652981,24.17,80171.66,3.57,0.54622,0.00024,26.57913]
[1778265660584,24.17,80172.85,3.57,0.54651,0.00024,26.57721]
[1778265666077,24.17,80169.19,3.57,0.54562,0.00024,26.58292]
[1778265667493,24.17,80169.19,3.57,0.54562,0.00024,26.58292]
[1778265667594,24.16,80169.63,3.57,0.54573,0.00024,26.58223]
[1778265668104,24.16,80169.63,3.57,0.54573,0.00024,26.58223]
[1778265668576,24.16,80162.59,3.57,0.54401,0.00024,26.59291]
[1778265673460,24.16,80165.11,3.57,0.54462,0.00024,26.58914]
[1778265673512,24.16,80168.53,3.57,0.54546,0.00024,26.58391]
[1778265677736,24.16,80170.0,3.57,0.54582,0.00024,26.58163]
[1778265677753,24.16,80170.0,3.57,0.54582,0.00024,26.58163]
[1778265677789,24.16,80170.0,3.57,0.54582,0.00024,26.58163]
[1778265677841,24.16,80170.0,3.57,0.54582,0.00024,26.58163]
[1778265678002,24.16,80170.0,3.57,0.54582,0.00024,26.58163]
[1778265678027,24.16,80170.0,3.57,0.54582,0.00024,26.58163]
[1778265678163,24.16,80166.78,3.57,0.54504,0.00024,26.58658]
[1778265680474,24.16,80165.43,3.57,0.54471,0.00024,26.58863]
[1778265680514,24.16,80165.43,3.57,0.54471,0.00024,26.58863]
[1778265680608,24.16,80165.43,3.57,0.54471,0.00024,26.58863]
[1778265680575,24.16,80160.4,3.57,0.54348,0.00024,26.59609]
[1778265680713,24.16,80160.4,3.57,0.54348,0.00024,26.59609]
[1778265680724,24.16,80160.4,3.57,0.54348,0.00024,26.59609]
[1778265680916,24.16,80160.4,3.57,0.54348,0.00024,26.59609]
[1778265680928,24.16,80160.4,3.57,0.54348,0.00024,26.59609]
[1778265681119,24.16,80160.4,3.57,0.54348,0.00024,26.59609]
[1778265681146,24.16,80160.4,3.57,0.54348,0.00024,26.59609]
[1778265681325,24.16,80160.4,3.57,0.54348,0.00024,26.59609]
[1778265681350,24.16,80160.4,3.57,0.54348,0.00024,26.59609]
[1778265681362,24.16,80162.41,3.57,0.54397,0.00024,26.59313]
[1778265681670,24.16,80162.41,3.57,0.54397,0.00024,26.59313]
[1778265681699,24.16,80162.41,3.57,0.54397,0.00024,26.59313]
[1778265681894,24.16,80162.41,3.57,0.54397,0.00024,26.59313]
[1778265681905,24.16,80162.41,3.57,0.54397,0.00024,26.59313]
[1778265682098,24.16,80162.41,3.57,0.54397,0.00024,26.59313]
[1778265682109,24.16,80162.41,3.57,0.54397,0.00024,26.59313]
[1778265682349,24.16,80162.41,3.57,0.54397,0.00024,26.59313]
[1778265682373,24.16,80162.41,3.57,0.54397,0.00024,26.59313]
[1778265682604,24.16,80162.41,3.57,0.54397,0.00024,26.59313]
[1778265682533,24.16,80163.25,3.57,0.54418,0.00024,26.59188]
[1778265682640,24.16,80163.25,3.57,0.54418,0.00024,26.59188]
[1778265682878,24.16,80163.25,3.57,0.54418,0.00024,26.59188]
[1778265683199,24.16,80163.25,3.57,0.54418,0.00024,26.59188]
[1778265684802,24.16,80162.97,3.57,0.54411,0.00024,26.59229]
[1778265685212,24.16,80162.82,3.57,0.54407,0.00024,26.5925]
[1778265687485,24.16,80156.53,3.57,0.54253,0.00024,26.60164]
[1778265688005,24.16,80156.53,3.57,0.54253,0.00024,26.60164]
[1778265688554,24.16,80150.68,3.57,0.5411,0.00024,26.60979]
[1778265693569,24.16,80148.44,3.57,0.54055,0.00025,26.6092]
[1778265694632,24.16,80140.57,3.57,0.53862,0.00025,26.61945]
[1778265699637,24.16,80139.69,3.57,0.5384,0.00025,26.62057]
[1778265703579,24.17,80146.67,3.57,0.54011,0.00024,26.6116]
[1778265705858,24.17,80143.15,3.57,0.53925,0.00025,26.6162]
[1778265705879,24.17,80143.15,3.57,0.53925,0.00025,26.6162]
[1778265706013,24.17,80143.15,3.57,0.53925,0.00025,26.6162]
[1778265706050,24.17,80143.15,3.57,0.53925,0.00025,26.6162]
[1778265706370,24.17,80143.15,3.57,0.53925,0.00025,26.61621]
[1778265707369,24.17,80136.96,3.57,0.53773,0.00025,26.62398]
[1778265709382,24.17,80132.61,3.57,0.53666,0.00025,26.62922]
[1778265714519,24.17,80129.6,3.57,0.53592,0.00025,26.63275]
[1778265714627,24.17,80121.27,3.57,0.53388,0.00025,26.64198]
[1778265717438,24.18,80116.03,3.57,0.53259,0.00025,26.64744]
[1778265718671,24.18,80116.16,3.57,0.53262,0.00025,26.64731]
[1778265719597,24.18,80116.89,3.57,0.5328,0.00025,26.64658]
[1778265722657,24.18,80122.29,3.57,0.53412,0.00025,26.64094]
[1778265727659,24.18,80122.4,3.57,0.53414,0.00025,26.64083]
[1778265732688,24.19,80120.64,3.57,0.53371,0.00025,26.64273]
[1778265737646,24.19,80130.7,3.57,0.53617,0.00025,26.63159]
[1778265738489,24.19,80130.7,3.57,0.53617,0.00025,26.63159]
[1778265738585,24.19,80130.7,3.57,0.53617,0.00025,26.6316]
[1778265739596,24.19,80136.08,3.57,0.53749,0.00024,26.62521]
[1778265740611,24.19,80146.78,3.57,0.54011,0.00024,26.61166]
[1778265740982,24.19,80146.78,3.57,0.54011,0.00024,26.61166]
[1778265741030,24.19,80146.78,3.57,0.54011,0.00024,26.61166]
[1778265741163,24.19,80146.78,3.57,0.54011,0.00024,26.61166]
[1778265741183,24.19,80146.78,3.57,0.54011,0.00024,26.61166]
[1778265741368,24.19,80146.78,3.57,0.54011,0.00024,26.61166]
[1778265741393,24.19,80146.78,3.57,0.54011,0.00024,26.61166]
[1778265741570,24.19,80146.78,3.57,0.54011,0.00024,26.61166]
[1778265741671,24.19,80149.45,3.57,0.54076,0.00024,26.6081]
[1778265743621,24.19,80154.49,3.57,0.542,0.00024,26.60118]
[1778265744095,24.19,80154.49,3.57,0.542,0.00024,26.60118]
[1778265744182,24.19,80154.49,3.57,0.542,0.00024,26.60118]
[1778265747181,24.19,80153.63,3.57,0.54178,0.00024,26.60238]
[1778265747649,24.19,80153.63,3.57,0.54178,0.00024,26.60238]
[1778265752686,24.19,80155.35,3.57,0.54221,0.00024,26.59632]
[1778265754703,24.19,80160.65,3.57,0.54351,0.00024,26.58872]
[1778265758155,24.19,80164.75,3.57,0.54451,0.00024,26.58264]
[1778265758204,24.19,80164.75,3.57,0.54451,0.00024,26.58264]
[1778265758238,24.19,80164.51,3.57,0.54445,0.00024,26.58299]
[1778265763360,24.18,80163.27,3.57,0.54415,0.00024,26.58482]
[1778265763433,24.18,80162.46,3.57,0.54396,0.00024,26.58601]
[1778265767916,24.18,80158.88,3.57,0.54308,0.00024,26.59122]
[1778265768109,24.18,80169.0,3.57,0.54556,0.00024,26.5761]
[1778265770379,24.18,80171.55,3.57,0.54618,0.00024,26.57212]
[1778265776851,24.18,80172.02,3.57,0.5463,0.00024,26.57137]
[1778265779065,24.18,80172.8,3.57,0.54649,0.00024,26.57014]
[1778265779137,24.18,80172.8,3.57,0.54649,0.00024,26.57014]
[1778265779353,24.18,80172.8,3.57,0.54649,0.00024,26.57014]
[1778265779380,24.18,80172.8,3.57,0.54649,0.00024,26.57014]
[1778265779555,24.18,80172.8,3.57,0.54649,0.00024,26.57014]
[1778265779586,24.18,80172.8,3.57,0.54649,0.00024,26.57014]
[1778265779628,24.18,80176.73,3.57,0.54745,0.00024,26.56384]
[1778265779770,24.18,80176.73,3.57,0.54745,0.00024,26.56384]
[1778265779798,24.18,80176.73,3.57,0.54745,0.00024,26.56384]
[1778265779969,24.18,80176.73,3.57,0.54745,0.00024,26.56384]
[1778265779997,24.18,80176.73,3.57,0.54745,0.00024,26.56384]
[1778265780184,24.18,80176.73,3.57,0.54745,0.00024,26.56384]
[1778265780209,24.18,80176.73,3.57,0.54745,0.00024,26.56384]
[1778265780400,24.18,80176.73,3.57,0.54745,0.00024,26.56384]
[1778265780416,24.18,80176.73,3.57,0.54745,0.00024,26.56384]
[1778265780604,24.18,80176.73,3.57,0.54745,0.00024,26.56384]
[1778265780629,24.18,80176.73,3.57,0.54745,0.00024,26.56384]
[1778265780660,24.18,80179.73,3.57,0.54818,0.00024,26.55893]
[1778265780818,24.18,80179.73,3.57,0.54818,0.00024,26.55893]
[1778265780840,24.18,80179.73,3.57,0.54818,0.00024,26.55893]
[1778265781074,24.18,80179.73,3.57,0.54818,0.00024,26.55893]
[1778265781174,24.18,80180.65,3.57,0.54841,0.00024,26.55741]
[1778265784748,24.18,80179.76,3.57,0.54819,0.00024,26.55888]
[1778265784908,24.18,80179.76,3.57,0.54819,0.00024,26.55888]
[1778265790523,24.18,80179.82,3.57,0.54821,0.00024,26.55878]
[1778265792652,24.18,80179.82,3.57,0.54821,0.00024,26.55878]
[1778265792700,24.18,80179.82,3.57,0.54821,0.00024,26.55878]
[1778265792671,24.18,80179.74,3.57,0.54819,0.00024,26.55891]
[1778265792785,24.18,80179.74,3.57,0.54819,0.00024,26.55891]
[1778265792826,24.18,80179.74,3.57,0.54819,0.00024,26.55891]
[1778265792983,24.18,80179.74,3.57,0.54819,0.00024,26.55891]
[1778265793012,24.18,80179.74,3.57,0.54819,0.00024,26.55891]
[1778265793194,24.18,80179.74,3.57,0.54819,0.00024,26.55891]
[1778265793225,24.18,80179.74,3.57,0.54819,0.00024,26.55891]
[1778265793399,24.18,80179.74,3.57,0.54819,0.00024,26.55891]
[1778265793415,24.18,80179.74,3.57,0.54819,0.00024,26.55891]
[1778265793604,24.18,80179.74,3.57,0.54819,0.00024,26.55891]
[1778265793624,24.18,80179.74,3.57,0.54819,0.00024,26.55891]
[1778265793661,24.18,80179.84,3.57,0.54821,0.00024,26.55875]
[1778265793823,24.18,80179.84,3.57,0.54821,0.00024,26.55875]
[1778265793859,24.18,80179.84,3.57,0.54821,0.00024,26.55875]
[1778265794034,24.18,80179.84,3.57,0.54821,0.00024,26.55875]
[1778265794108,24.18,80180.18,3.57,0.54829,0.00024,26.55818]
[1778265795410,24.18,80180.18,3.57,0.54829,0.00024,26.55818]
[1778265795618,24.18,80179.68,3.57,0.54817,0.00024,26.55901]
[1778265801573,24.18,80184.03,3.57,0.54924,0.00024,26.55172]
[1778265807067,24.18,80184.66,3.57,0.54939,0.00024,26.55065]
[1778265812103,24.18,80182.61,3.57,0.54889,0.00024,26.55047]
[1778265817137,24.18,80184.43,3.57,0.54934,0.00024,26.5474]
[1778265820733,24.18,80189.63,3.57,0.55061,0.00024,26.53844]
[1778265826206,24.18,80188.14,3.57,0.55024,0.00024,26.54105]
[1778265831249,24.18,80183.75,3.57,0.54917,0.00024,26.54858]
[1778265833610,24.18,80176.06,3.57,0.54729,0.00024,26.56129]
[1778265838830,24.18,80176.36,3.57,0.54737,0.00024,26.56079]
[1778265844333,24.18,80176.23,3.57,0.54734,0.00024,26.56097]
[1778265846347,24.18,80182.61,3.57,0.5489,0.00024,26.55044]
[1778265851425,24.18,80183.0,3.57,0.54899,0.00024,26.54977]
[1778265857491,24.17,80181.01,3.57,0.54851,0.00024,26.55309]
[1778265863466,24.17,80182.09,3.57,0.54878,0.00024,26.55125]
[1778265868516,24.17,80184.55,3.57,0.54938,0.00024,26.54707]
[1778265873537,24.17,80186.46,3.57,0.54986,0.00024,26.54012]
[1778265878572,24.17,80185.05,3.57,0.54951,0.00024,26.54252]
[1778265880154,24.17,80182.74,3.57,0.54895,0.00024,26.54643]
[1778265880800,24.17,80179.67,3.57,0.5482,0.00024,26.55154]
[1778265885817,24.16,80179.53,3.57,0.54817,0.00024,26.55174]
[1778265890818,24.16,80177.66,3.57,0.54772,0.00024,26.55478]
[1778265895827,24.16,80173.87,3.57,0.5468,0.00024,26.56087]
[1778265898863,24.16,80169.02,3.57,0.54561,0.00024,26.56848]
[1778265898898,24.16,80169.02,3.57,0.54561,0.00024,26.56848]
[1778265899019,24.16,80169.02,3.57,0.54561,0.00024,26.56848]
[1778265899113,24.16,80169.02,3.57,0.54561,0.00024,26.56848]
[1778265899149,24.16,80169.02,3.57,0.54561,0.00024,26.56848]
[1778265899383,24.16,80169.02,3.57,0.54561,0.00024,26.56848]
[1778265899720,24.16,80169.02,3.57,0.54561,0.00024,26.56847]
[1778265902003,24.16,80166.61,3.57,0.54502,0.00024,26.57218]
[1778265902741,24.16,80166.3,3.57,0.54495,0.00024,26.57266]
[1778265903997,24.16,80167.09,3.57,0.54514,0.00024,26.57147]
[1778265904379,24.16,80167.09,3.57,0.54514,0.00024,26.57147]
[1778265904419,24.16,80167.09,3.57,0.54514,0.00024,26.57147]
[1778265904629,24.16,80167.09,3.57,0.54514,0.00024,26.57147]
[1778265904656,24.16,80167.09,3.57,0.54514,0.00024,26.57147]
[1778265904855,24.16,80167.09,3.57,0.54514,0.00024,26.57147]
[1778265904757,24.16,80167.93,3.57,0.54534,0.00024,26.57019]
[1778265904895,24.16,80167.93,3.57,0.54534,0.00024,26.57019]
[1778265905058,24.16,80167.93,3.57,0.54534,0.00024,26.57019]
[1778265905105,24.16,80167.93,3.57,0.54534,0.00024,26.57019]
[1778265905264,24.16,80167.93,3.57,0.54534,0.00024,26.57019]
[1778265905761,24.16,80169.47,3.57,0.54572,0.00024,26.56781]
[1778265908994,24.16,80169.59,3.57,0.54575,0.00024,26.5676]
[1778265909794,24.16,80168.11,3.57,0.54539,0.00024,26.56989]
[1778265914828,24.16,80170.09,3.57,0.54588,0.00024,26.5668]
[1778265919864,24.15,80167.46,3.57,0.54524,0.00024,26.57084]
[1778265924900,24.15,80167.54,3.57,0.54526,0.00024,26.5707]
[1778265928282,24.15,80166.45,3.57,0.54499,0.00024,26.57236]
[1778265928491,24.15,80170.83,3.57,0.54606,0.00024,26.56559]
[1778265932955,24.15,80175.87,3.57,0.5473,0.00024,26.55389]
[1778265937065,24.15,80176.24,3.57,0.5474,0.00024,26.55329]
[1778265937146,24.15,80176.24,3.57,0.5474,0.00024,26.55329]
[1778265937171,24.15,80176.24,3.57,0.5474,0.00024,26.55329]
[1778265937660,24.15,80179.07,3.57,0.54809,0.00024,26.54866]
[1778265939626,24.15,80189.9,3.57,0.55074,0.00024,26.5302]
[1778265940089,24.15,80189.9,3.57,0.55074,0.00024,26.5302]
[1778265940812,24.15,80190.03,3.57,0.55077,0.00024,26.52998]
[1778265945817,24.15,80194.15,3.57,0.55177,0.00024,26.5227]
[1778265950838,24.16,80191.82,3.57,0.55119,0.00024,26.52697]
[1778265955851,24.17,80189.52,3.57,0.55061,0.00024,26.53113]
[1778265960874,24.17,80192.62,3.57,0.55136,0.00024,26.52575]
[1778265964241,24.18,80193.33,3.57,0.55152,0.00024,26.52456]
[1778265964876,24.18,80199.23,3.57,0.55296,0.00024,26.51385]
[1778265969879,24.18,80198.49,3.57,0.55277,0.00024,26.51528]
[1778265974897,24.19,80198.64,3.57,0.5528,0.00024,26.5151]
[1778265979923,24.2,80198.59,3.57,0.55278,0.00024,26.51528]
[1778265984923,24.2,80199.48,3.57,0.55298,0.00024,26.51374]
[1778265989923,24.21,80200.68,3.57,0.55326,0.00024,26.51161]
[1778265994924,24.21,80200.08,3.57,0.55311,0.00024,26.50915]
[1778265999941,24.22,80201.97,3.57,0.55356,0.00024,26.50573]
[1778266004967,24.22,80201.89,3.57,0.55353,0.00024,26.50597]
[1778266005982,24.23,80195.56,3.57,0.55199,0.00024,26.51762]
[1778266011009,24.23,80194.87,3.57,0.55182,0.00024,26.51886]
[1778266016030,24.23,80195.6,3.57,0.552,0.00024,26.51755]
[1778266021041,24.23,80196.75,3.57,0.55227,0.00024,26.51551]
[1778266026058,24.23,80200.73,3.57,0.55323,0.00024,26.5083]
[1778266031085,24.24,80199.63,3.57,0.55295,0.00024,26.51042]
[1778266031335,24.24,80199.63,3.57,0.55295,0.00024,26.51042]
[1778266031917,24.24,80192.75,3.57,0.55128,0.00024,26.52287]
[1778266032977,24.24,80187.05,3.57,0.54989,0.00024,26.53281]
[1778266035925,24.24,80185.36,3.57,0.54948,0.00024,26.53569]
[1778266038905,24.24,80178.79,3.57,0.54788,0.00024,26.54662]
[1778266040760,24.24,80177.71,3.57,0.54762,0.00024,26.54837]
[1778266040951,24.24,80177.39,3.57,0.54754,0.00024,26.54889]
[1778266045951,24.23,80178.08,3.57,0.54771,0.00024,26.54773]
[1778266051009,24.23,80174.27,3.57,0.54679,0.00024,26.55383]
[1778266051421,24.23,80172.5,3.57,0.54636,0.00024,26.55662]
[1778266051429,24.23,80172.5,3.57,0.54636,0.00024,26.55662]
[1778266051918,24.23,80170.87,3.57,0.54597,0.00024,26.55551]
[1778266053398,24.23,80169.48,3.57,0.54563,0.00024,26.55766]
[1778266053526,24.23,80169.48,3.57,0.54563,0.00024,26.55766]
[1778266053602,24.23,80169.48,3.57,0.54563,0.00024,26.55766]
[1778266053639,24.23,80169.48,3.57,0.54563,0.00024,26.55766]
[1778266053811,24.23,80169.48,3.57,0.54563,0.00024,26.55766]
[1778266053859,24.23,80169.48,3.57,0.54563,0.00024,26.55766]
[1778266053936,24.23,80160.5,3.57,0.54344,0.00024,26.57111]
[1778266055821,24.23,80155.6,3.57,0.54224,0.00024,26.57812]
[1778266056327,24.23,80155.6,3.57,0.54224,0.00024,26.57812]
[1778266056824,24.23,80150.65,3.57,0.54103,0.00024,26.58496]
[1778266059704,24.23,80147.94,3.57,0.54036,0.00024,26.5886]
[1778266059913,24.23,80151.39,3.57,0.54121,0.00024,26.58397]
[1778266064929,24.23,80151.78,3.57,0.5413,0.00024,26.58342]
[1778266069958,24.23,80150.3,3.57,0.54095,0.00024,26.58541]
[1778266074983,24.22,80152.45,3.57,0.54147,0.00024,26.58245]
[1778266077676,24.22,80152.13,3.57,0.5414,0.00024,26.58287]
[1778266077702,24.22,80152.13,3.57,0.5414,0.00024,26.58287]
[1778266077837,24.22,80152.13,3.57,0.5414,0.00024,26.58287]
[1778266077880,24.22,80152.13,3.57,0.5414,0.00024,26.58287]
[1778266077981,24.22,80151.71,3.57,0.5413,0.00024,26.58345]
[1778266078065,24.22,80151.71,3.57,0.5413,0.00024,26.58345]
[1778266078092,24.22,80151.71,3.57,0.5413,0.00024,26.58345]
[1778266082453,24.22,80143.68,3.57,0.53933,0.00024,26.59412]
[1778266083007,24.23,80143.19,3.57,0.53921,0.00024,26.59476]
[1778266088048,24.23,80140.76,3.57,0.53861,0.00024,26.59787]
[1778266089055,24.23,80133.76,3.57,0.5369,0.00024,26.60643]
[1778266094089,24.23,80135.04,3.57,0.53721,0.00024,26.60492]
[1778266099125,24.23,80134.69,3.57,0.53712,0.00024,26.60535]
[1778266104159,24.23,80136.35,3.57,0.53752,0.00024,26.60336]
[1778266109194,24.24,80136.69,3.57,0.53761,0.00024,26.60296]
[1778266114230,24.24,80138.53,3.57,0.53806,0.00024,26.59707]
[1778266119264,24.24,80138.68,3.57,0.53809,0.00024,26.5969]
[1778266124299,24.24,80136.01,3.57,0.53744,0.00024,26.60017]
[1778266129334,24.25,80135.97,3.57,0.53742,0.00024,26.60026]
[1778266134369,24.25,80131.67,3.57,0.53636,0.00024,26.60541]
[1778266139608,24.26,80132.52,3.57,0.53656,0.00024,26.60444]
[1778266141568,24.26,80141.86,3.57,0.53885,0.00024,26.59307]
[1778266144447,24.26,80145.4,3.57,0.53971,0.00024,26.58855]
[1778266149484,24.26,80142.4,3.57,0.53898,0.00024,26.5924]
[1778266151961,24.26,80141.52,3.57,0.53876,0.00024,26.59351]
[1778266152134,24.26,80141.52,3.57,0.53876,0.00024,26.59351]
[1778266152007,24.26,80143.05,3.57,0.53913,0.00024,26.59158]
[1778266152209,24.26,80143.05,3.57,0.53913,0.00024,26.59158]
[1778266152433,24.26,80143.05,3.57,0.53913,0.00024,26.59158]
[1778266152666,24.26,80143.05,3.57,0.53913,0.00024,26.59158]
[1778266152695,24.26,80143.05,3.57,0.53913,0.00024,26.59158]
[1778266152885,24.26,80143.05,3.57,0.53913,0.00024,26.59158]
[1778266152903,24.26,80143.05,3.57,0.53913,0.00024,26.59158]
[1778266153127,24.26,80143.05,3.57,0.53913,0.00024,26.59158]
[1778266153004,24.26,80155.97,3.57,0.54229,0.00024,26.57426]
[1778266153353,24.26,80155.97,3.57,0.54229,0.00024,26.57426]
[1778266153371,24.26,80155.97,3.57,0.54229,0.00024,26.57426]
[1778266153572,24.26,80155.97,3.57,0.54229,0.00024,26.57426]
[1778266153605,24.26,80155.97,3.57,0.54229,0.00024,26.57426]
[1778266153937,24.26,80155.97,3.57,0.54229,0.00024,26.57426]
[1778266153962,24.26,80155.97,3.57,0.54229,0.00024,26.57426]
[1778266154148,24.26,80155.97,3.57,0.54229,0.00024,26.57426]
[1778266154038,24.26,80167.23,3.57,0.54504,0.00024,26.5578]
[1778266154171,24.26,80167.23,3.57,0.54504,0.00024,26.5578]
[1778266154206,24.26,80167.23,3.57,0.54504,0.00024,26.5578]
[1778266154231,24.26,80167.23,3.57,0.54504,0.00024,26.5578]
[1778266154363,24.26,80167.23,3.57,0.54504,0.00024,26.5578]
[1778266154380,24.26,80167.23,3.57,0.54504,0.00024,26.5578]
[1778266154555,24.26,80167.23,3.57,0.54504,0.00024,26.5578]
[1778266154626,24.26,80167.35,3.57,0.54507,0.00024,26.55762]
[1778266155528,24.26,80167.35,3.57,0.54507,0.00024,26.55761]
[1778266156280,24.26,80167.35,3.57,0.54507,0.00024,26.55761]
[1778266156640,24.26,80169.35,3.57,0.54556,0.00024,26.55456]
[1778266162577,24.26,80168.95,3.57,0.54546,0.00024,26.55516]
[1778266166925,24.26,80162.77,3.57,0.54395,0.00024,26.56445]
[1778266173653,24.25,80160.86,3.57,0.5435,0.00024,26.56356]
[1778266175864,24.25,80153.61,3.57,0.54173,0.00024,26.57383]
[1778266176793,24.25,80153.61,3.57,0.54173,0.00024,26.57383]
[1778266177131,24.25,80154.17,3.57,0.54187,0.00024,26.57304]
[1778266182156,24.25,80155.87,3.57,0.54228,0.00024,26.57064]
[1778266187180,24.25,80152.98,3.57,0.54158,0.00024,26.57463]
[1778266192185,24.24,80154.45,3.57,0.54195,0.00024,26.57257]
[1778266197204,24.24,80156.19,3.57,0.54238,0.00024,26.5701]
[1778266200040,24.24,80159.34,3.57,0.54315,0.00024,26.5656]
[1778266200211,24.24,80163.47,3.57,0.54416,0.00024,26.55955]
[1778266201113,24.24,80171.14,3.57,0.54603,0.00024,26.54788]
[1778266201435,24.24,80171.14,3.57,0.54603,0.00024,26.54788]
[1778266202173,24.24,80174.2,3.57,0.54678,0.00024,26.54307]
[1778266203138,24.24,80180.63,3.57,0.54834,0.00024,26.53264]
[1778266208150,24.24,80180.63,3.57,0.54834,0.00024,26.53266]
[1778266213177,24.24,80181.51,3.57,0.54855,0.00024,26.53121]
[1778266218179,24.24,80182.03,3.57,0.54868,0.00024,26.53036]
[1778266223192,24.24,80177.48,3.57,0.54757,0.00024,26.53785]
[1778266228199,24.24,80179.2,3.57,0.54799,0.00024,26.53504]
[1778266233228,24.24,80181.86,3.57,0.54864,0.00024,26.52699]
[1778266234568,24.24,80182.33,3.57,0.54876,0.00024,26.52621]
[1778266234580,24.24,80182.33,3.57,0.54876,0.00024,26.52621]
[1778266234610,24.24,80182.33,3.57,0.54876,0.00024,26.52621]
[1778266235227,24.24,80185.15,3.57,0.54944,0.00024,26.52146]
[1778266235624,24.24,80185.15,3.57,0.54944,0.00024,26.52146]
[1778266235746,24.24,80185.15,3.57,0.54944,0.00024,26.52146]
[1778266235813,24.24,80185.15,3.57,0.54944,0.00024,26.52146]
[1778266235978,24.24,80185.15,3.57,0.54944,0.00024,26.52146]
[1778266236241,24.24,80185.15,3.57,0.54944,0.00024,26.52146]
[1778266236098,24.24,80186.18,3.57,0.54969,0.00024,26.51972]
[1778266236308,24.24,80186.18,3.57,0.54969,0.00024,26.51972]
[1778266236440,24.24,80186.18,3.57,0.54969,0.00024,26.51972]
[1778266236479,24.24,80186.18,3.57,0.54969,0.00024,26.51972]
[1778266236655,24.24,80186.18,3.57,0.54969,0.00024,26.51972]
[1778266236680,24.24,80186.18,3.57,0.54969,0.00024,26.51972]
[1778266236861,24.24,80186.18,3.57,0.54969,0.00024,26.51972]
[1778266236887,24.24,80186.18,3.57,0.54969,0.00024,26.51972]
[1778266236902,24.24,80186.18,3.57,0.54969,0.00024,26.51972]
[1778266236915,24.24,80186.18,3.57,0.54969,0.00024,26.51972]
[1778266237075,24.24,80186.18,3.57,0.54969,0.00024,26.51972]
[1778266237092,24.24,80186.18,3.57,0.54969,0.00024,26.51972]
[1778266237167,24.24,80224.3,3.57,0.55897,0.00024,26.44738]
[1778266237272,24.24,80224.3,3.57,0.55897,0.00024,26.44738]
[1778266237286,24.24,80224.3,3.57,0.55897,0.00024,26.44738]
[1778266237301,24.24,80224.3,3.57,0.55897,0.00024,26.44738]
[1778266237475,24.24,80224.3,3.57,0.55897,0.00024,26.44738]
[1778266237508,24.24,80224.3,3.57,0.55897,0.00024,26.44738]
[1778266237675,24.24,80224.3,3.57,0.55897,0.00024,26.44738]
[1778266237692,24.24,80224.3,3.57,0.55897,0.00024,26.44738]
[1778266237913,24.24,80224.3,3.57,0.55897,0.00024,26.44738]
[1778266237929,24.24,80224.3,3.57,0.55897,0.00024,26.44738]
[1778266238115,24.24,80224.3,3.57,0.55897,0.00024,26.44738]
[1778266238133,24.24,80224.3,3.57,0.55897,0.00024,26.44738]
[1778266238145,24.24,80228.43,3.57,0.55997,0.00024,26.43869]
[1778266238344,24.24,80228.43,3.57,0.55997,0.00024,26.43869]
[1778266238375,24.24,80228.43,3.57,0.55997,0.00024,26.43869]
[1778266238567,24.24,80228.43,3.57,0.55997,0.00024,26.43869]
[1778266239114,24.24,80228.43,3.57,0.55997,0.00024,26.43869]
[1778266242908,24.24,80231.32,3.57,0.56067,0.00024,26.43253]
[1778266243141,24.24,80230.63,3.57,0.5605,0.00024,26.43402]
[1778266245197,24.24,80235.89,3.57,0.56178,0.00024,26.42261]
[1778266247169,24.25,80241.66,3.57,0.56317,0.00024,26.40979]
[1778266248182,24.25,80246.9,3.57,0.56445,0.00024,26.39783]
[1778266253212,24.24,80243.33,3.57,0.56359,0.00024,26.40591]
[1778266257242,24.24,80251.25,3.57,0.56551,0.00024,26.38756]
[1778266262275,24.24,80246.62,3.57,0.56439,0.00024,26.39829]
[1778266265874,24.24,80251.35,3.57,0.56555,0.00024,26.38722]
[1778266271458,24.23,80247.97,3.57,0.56473,0.00024,26.39504]
[1778266272214,24.23,80245.38,3.57,0.56411,0.00024,26.401]
[1778266275255,24.23,80239.19,3.57,0.56261,0.00024,26.41499]
[1778266279269,24.23,80238.06,3.57,0.56233,0.00024,26.41755]
[1778266280234,24.23,80247.17,3.57,0.56454,0.00024,26.39693]
[1778266282233,24.23,80255.93,3.57,0.56666,0.00024,26.37632]
[1778266287241,24.23,80256.44,3.57,0.56678,0.00024,26.37505]
[1778266289907,24.23,80251.82,3.57,0.56567,0.00024,26.38602]
[1778266295947,24.23,80250.56,3.57,0.56538,0.00024,26.38521]
[1778266301663,24.22,80254.32,3.57,0.5663,0.00024,26.37622]
[1778266307317,24.22,80254.52,3.57,0.56635,0.00024,26.37569]
[1778266312558,24.22,80254.92,3.57,0.56646,0.00024,26.37465]
[1778266316917,24.22,80253.06,3.57,0.56601,0.00024,26.37902]
[1778266317005,24.22,80250.14,3.57,0.5653,0.00024,26.38589]
[1778266319787,24.22,80246.98,3.57,0.56453,0.00024,26.39329]
[1778266320153,24.22,80239.8,3.57,0.56279,0.00024,26.40966]
[1778266321804,24.22,80231.81,3.57,0.56085,0.00024,26.42728]
[1778266323922,24.22,80227.59,3.57,0.55982,0.00024,26.43634]
[1778266328682,24.22,80227.33,3.57,0.55976,0.00024,26.43691]
[1778266328709,24.22,80227.33,3.57,0.55976,0.00024,26.43691]
[1778266329260,24.22,80222.92,3.57,0.55868,0.00024,26.44616]
[1778266331117,24.22,80213.27,3.57,0.55634,0.00024,26.46574]
[1778266332883,24.22,80212.67,3.57,0.55619,0.00024,26.46694]
[1778266333500,24.22,80212.67,3.57,0.55619,0.00024,26.46694]
[1778266334349,24.22,80211.12,3.57,0.55581,0.00024,26.46999]
[1778266335765,24.22,80211.59,3.57,0.55593,0.00024,26.46907]
[1778266335825,24.22,80211.59,3.57,0.55593,0.00024,26.46907]
[1778266335979,24.22,80211.59,3.57,0.55593,0.00024,26.46907]
[1778266335993,24.22,80211.59,3.57,0.55593,0.00024,26.46907]
[1778266336287,24.22,80211.59,3.57,0.55593,0.00024,26.46907]
[1778266336293,24.22,80211.59,3.57,0.55593,0.00024,26.46907]
[1778266336341,24.22,80211.59,3.57,0.55593,0.00024,26.46907]
[1778266336220,24.22,80197.68,3.57,0.55254,0.00024,26.49542]
[1778266336502,24.22,80197.68,3.57,0.55254,0.00024,26.49542]
[1778266336510,24.22,80197.68,3.57,0.55254,0.00024,26.49542]
[1778266336694,24.22,80197.68,3.57,0.55254,0.00024,26.49542]
[1778266336707,24.22,80197.68,3.57,0.55254,0.00024,26.49542]
[1778266336908,24.22,80197.68,3.57,0.55254,0.00024,26.49542]
[1778266337016,24.22,80192.04,3.57,0.55116,0.00024,26.50558]
[1778266337916,24.23,80191.96,3.57,0.55114,0.00024,26.50574]
[1778266338591,24.23,80191.96,3.57,0.55114,0.00024,26.50574]
[1778266338685,24.23,80191.96,3.57,0.55114,0.00024,26.50574]
[1778266338896,24.23,80191.96,3.57,0.55114,0.00024,26.50574]
[1778266338995,24.23,80185.58,3.57,0.54958,0.00024,26.51683]
[1778266343959,24.23,80187.36,3.57,0.55001,0.00024,26.51381]
[1778266348994,24.24,80192.09,3.57,0.55115,0.00024,26.50566]
[1778266354029,24.24,80196.32,3.57,0.55218,0.00024,26.49453]
[1778266359063,24.25,80193.65,3.57,0.55152,0.00024,26.49942]
[1778266364099,24.25,80194.68,3.57,0.55176,0.00024,26.49766]
[1778266369135,24.26,80194.17,3.57,0.55162,0.00024,26.49867]
[1778266371147,24.26,80189.18,3.57,0.55041,0.00024,26.50749]
[1778266374351,24.26,80188.65,3.57,0.55027,0.00024,26.50845]
[1778266374376,24.27,80188.14,3.57,0.55014,0.00024,26.50935]
[1778266377352,24.27,80188.14,3.57,0.55014,0.00024,26.50938]
[1778266378198,24.27,80187.35,3.57,0.54995,0.00024,26.51072]
[1778266383232,24.27,80191.95,3.57,0.55106,0.00024,26.5028]
[1778266385247,24.27,80197.15,3.57,0.55232,0.00024,26.49355]
[1778266387009,24.28,80201.62,3.57,0.55341,0.00024,26.48536]
[1778266387293,24.28,80201.14,3.57,0.55329,0.00024,26.48627]
[1778266392297,24.28,80196.42,3.57,0.55213,0.00024,26.49498]
[1778266397331,24.29,80194.97,3.57,0.55177,0.00024,26.49768]
[1778266400352,24.29,80190.18,3.57,0.5506,0.00024,26.50619]
[1778266404161,24.3,80190.25,3.57,0.55061,0.00024,26.50613]
[1778266404380,24.3,80189.68,3.57,0.55046,0.00024,26.50715]
[1778266406160,24.3,80189.96,3.57,0.55053,0.00024,26.50668]
[1778266406393,24.3,80189.7,3.57,0.55047,0.00024,26.50713]
[1778266408991,24.3,80189.96,3.57,0.55053,0.00024,26.50666]
[1778266409415,24.3,80193.6,3.57,0.55142,0.00024,26.50027]
[1778266411430,24.3,80202.06,3.57,0.55348,0.00024,26.48128]
[1778266412304,24.3,80202.06,3.57,0.55348,0.00024,26.48128]
[1778266412434,24.3,80201.62,3.57,0.55337,0.00024,26.48211]
[1778266415138,24.3,80201.6,3.57,0.55336,0.00024,26.48218]
[1778266415239,24.3,80201.6,3.57,0.55336,0.00024,26.48218]
[1778266415340,24.3,80203.22,3.57,0.55375,0.00024,26.47918]
[1778266416464,24.3,80208.65,3.57,0.55507,0.00024,26.46891]
[1778266417888,24.3,80208.65,3.57,0.55507,0.00024,26.46891]
[1778266418230,24.31,80209.35,3.57,0.55523,0.00024,26.46758]
[1778266423489,24.31,80208.7,3.57,0.55507,0.00024,26.46889]
[1778266429559,24.31,80208.89,3.57,0.55511,0.00024,26.4686]
[1778266435053,24.31,80209.05,3.57,0.55515,0.00024,26.46829]
[1778266441159,24.31,80208.84,3.57,0.5551,0.00024,26.46871]
[1778266446674,24.31,80203.97,3.57,0.55391,0.00024,26.47797]
[1778266451708,24.31,80204.42,3.57,0.55402,0.00024,26.47712]
[1778266456743,24.32,80204.06,3.57,0.55393,0.00024,26.47782]
[1778266461778,24.32,80205.18,3.57,0.5542,0.00024,26.47575]
[1778266466814,24.32,80203.85,3.57,0.55388,0.00024,26.47821]
[1778266471848,24.31,80206.48,3.57,0.55453,0.00024,26.46953]
[1778266477120,24.31,80207.52,3.57,0.55479,0.00024,26.46751]
[1778266478877,24.31,80202.31,3.57,0.55352,0.00024,26.47731]
[1778266479438,24.31,80197.14,3.57,0.55227,0.00024,26.48678]
[1778266480584,24.31,80197.14,3.57,0.55227,0.00024,26.4868]
[1778266481448,24.31,80186.31,3.57,0.54964,0.00024,26.50579]
[1778266482927,24.31,80184.01,3.57,0.54908,0.00024,26.50967]
[1778266485407,24.31,80168.53,3.57,0.54531,0.00024,26.53445]
[1778266486954,24.31,80166.09,3.57,0.54472,0.00024,26.53812]
[1778266487758,24.31,80166.09,3.57,0.54472,0.00024,26.53812]
[1778266487960,24.31,80165.85,3.57,0.54466,0.00024,26.53848]
[1778266489758,24.31,80165.89,3.57,0.54467,0.00024,26.53841]
[1778266489974,24.31,80165.56,3.57,0.54459,0.00024,26.5389]
[1778266492995,24.3,80171.98,3.57,0.54616,0.00024,26.52908]
[1778266495479,24.3,80175.39,3.57,0.54699,0.00024,26.52368]
[1778266497025,24.3,80168.7,3.57,0.54536,0.00024,26.53411]
[1778266502062,24.3,80170.9,3.57,0.5459,0.00024,26.53069]
[1778266507097,24.3,80168.73,3.57,0.54538,0.00024,26.53399]
[1778266509170,24.29,80161.01,3.57,0.5435,0.00024,26.54549]
[1778266511130,24.29,80155.02,3.57,0.54204,0.00024,26.55401]
[1778266516165,24.3,80152.79,3.57,0.54149,0.00024,26.55712]
[1778266521199,24.3,80142.68,3.57,0.53902,0.00024,26.57049]
[1778266526235,24.3,80141.87,3.57,0.53882,0.00024,26.57153]
[1778266530263,24.3,80135.13,3.57,0.53717,0.00024,26.57981]
[1778266535298,24.31,80135.53,3.57,0.53727,0.00024,26.57569]
[1778266538167,24.31,80134.39,3.57,0.53699,0.00024,26.57705]
[1778266538319,24.31,80134.2,3.57,0.53694,0.00024,26.57728]
[1778266538840,24.31,80134.2,3.57,0.53694,0.00024,26.57728]
[1778266540332,24.31,80127.87,3.57,0.5354,0.00024,26.58458]
[1778266541242,24.31,80127.87,3.57,0.5354,0.00024,26.58458]
[1778266541480,24.31,80127.51,3.57,0.53531,0.00024,26.58498]
[1778266547062,24.31,80125.72,3.57,0.53487,0.00024,26.58696]
[1778266552417,24.31,80122.24,3.57,0.53402,0.00024,26.59074]
[1778266557453,24.31,80125.54,3.57,0.53482,0.00024,26.58718]
[1778266562488,24.31,80126.65,3.57,0.53509,0.00024,26.58597]
[1778266567523,24.31,80132.78,3.57,0.53659,0.00024,26.579]
[1778266568530,24.31,80139.1,3.57,0.53813,0.00024,26.57142]
[1778266571550,24.32,80144.82,3.57,0.53953,0.00024,26.56422]
[1778266573555,24.32,80144.62,3.57,0.53948,0.00024,26.56448]
[1778266573596,24.32,80143.22,3.57,0.53914,0.00024,26.56627]
[1778266573715,24.32,80143.22,3.57,0.53914,0.00024,26.56627]
[1778266576393,24.32,80143.86,3.57,0.53929,0.00024,26.56545]
[1778266576585,24.32,80146.27,3.57,0.53988,0.00024,26.56234]
[1778266581620,24.32,80145.9,3.57,0.53979,0.00024,26.56283]
[1778266587574,24.32,80145.22,3.57,0.53962,0.00024,26.56372]
[1778266590684,24.32,80152.14,3.57,0.54131,0.00024,26.55452]
[1778266596216,24.31,80154.94,3.57,0.542,0.00024,26.547]
[1778266601760,24.31,80159.68,3.57,0.54316,0.00024,26.54026]
[1778266606794,24.31,80158.59,3.57,0.5429,0.00024,26.54179]
[1778266612837,24.3,80158.74,3.57,0.54294,0.00024,26.54154]
[1778266617873,24.3,80155.68,3.57,0.5422,0.00024,26.54584]
[1778266622909,24.3,80155.98,3.57,0.54227,0.00024,26.5454]
[1778266624703,24.3,80156.12,3.57,0.54231,0.00024,26.5452]
[1778266624807,24.3,80156.12,3.57,0.54231,0.00024,26.5452]
[1778266624922,24.3,80156.46,3.57,0.54239,0.00024,26.54472]
[1778266626393,24.3,80148.48,3.57,0.54045,0.00024,26.55563]
[1778266629956,24.3,80143.07,3.57,0.53912,0.00024,26.56267]
[1778266634994,24.3,80142.0,3.57,0.53886,0.00024,26.56403]
[1778266640028,24.3,80141.39,3.57,0.53871,0.00024,26.5648]
[1778266646553,24.3,80142.12,3.57,0.53889,0.00024,26.56388]
[1778266652111,24.3,80141.85,3.57,0.53883,0.00024,26.56057]
[1778266657147,24.3,80141.46,3.57,0.53873,0.00024,26.56107]
[1778266662182,24.3,80144.5,3.57,0.53947,0.00024,26.55721]
[1778266667216,24.3,80142.97,3.57,0.5391,0.00024,26.55917]
[1778266672251,24.3,80141.78,3.57,0.53881,0.00024,26.56069]
[1778266676280,24.3,80136.77,3.57,0.53758,0.00024,26.56689]
[1778266682324,24.3,80134.63,3.57,0.53706,0.00024,26.56945]
[1778266687361,24.31,80138.65,3.57,0.53804,0.00024,26.5646]
[1778266693402,24.31,80139.36,3.57,0.53821,0.00024,26.56373]
[1778266698437,24.31,80138.66,3.57,0.53804,0.00024,26.5646]
[1778266703472,24.31,80139.24,3.57,0.53818,0.00024,26.56389]
[1778266708508,24.31,80140.43,3.57,0.53847,0.00024,26.56242]
[1778266714554,24.31,80140.6,3.57,0.53852,0.00024,26.55856]
[1778266717573,24.31,80146.02,3.57,0.53984,0.00024,26.55165]
[1778266722608,24.31,80145.66,3.57,0.53975,0.00024,26.55214]
[1778266727645,24.31,80145.17,3.57,0.53963,0.00024,26.55279]
[1778266729658,24.31,80150.36,3.57,0.54089,0.00024,26.54595]
[1778266734693,24.31,80154.42,3.57,0.54189,0.00024,26.54038]
[1778266739729,24.31,80151.85,3.57,0.54126,0.00024,26.54387]
[1778266743764,24.31,80145.45,3.57,0.5397,0.00024,26.55237]
[1778266749610,24.31,80146.02,3.57,0.53984,0.00024,26.55165]
[1778266754833,24.31,80146.08,3.57,0.53985,0.00024,26.5516]
[1778266759515,24.32,80141.11,3.57,0.53863,0.00024,26.55797]
[1778266760576,24.32,80141.11,3.57,0.53863,0.00024,26.55797]
[1778266760616,24.32,80132.1,3.57,0.53643,0.00024,26.56885]
[1778266762803,24.32,80125.14,3.57,0.53473,0.00024,26.57671]
[1778266762850,24.32,80125.14,3.57,0.53473,0.00024,26.57671]
[1778266762943,24.32,80119.34,3.57,0.53331,0.00024,26.58289]
[1778266768930,24.32,80118.27,3.57,0.53305,0.00024,26.584]
[1778266773965,24.32,80120.37,3.57,0.53356,0.00024,26.57818]
[1778266779001,24.32,80119.51,3.57,0.53335,0.00024,26.57909]
[1778266783888,24.32,80118.64,3.57,0.53314,0.00024,26.57999]
[1778266787389,24.32,80112.65,3.57,0.53167,0.00024,26.58597]
[1778266787551,24.32,80111.93,3.57,0.5315,0.00024,26.58667]
[1778266790024,24.33,80113.15,3.57,0.53179,0.00024,26.58549]
[1778266790244,24.33,80113.15,3.57,0.53179,0.00024,26.58549]
[1778266790344,24.33,80111.14,3.57,0.5313,0.00024,26.58743]
[1778266792481,24.33,80111.14,3.57,0.5313,0.00024,26.58743]
[1778266792770,24.33,80111.14,3.57,0.5313,0.00024,26.58743]
[1778266792744,24.33,80104.91,3.57,0.52978,0.00024,26.59317]
[1778266793103,24.33,80104.91,3.57,0.52978,0.00024,26.59317]
[1778266794644,24.33,80093.36,3.57,0.52695,0.00024,26.60278]
[1778266795202,24.33,80093.36,3.57,0.52695,0.00024,26.60278]
[1778266795432,24.33,80094.42,3.57,0.52721,0.00024,26.60195]
[1778266797891,24.32,80093.47,3.57,0.52698,0.00024,26.60268]
[1778266798496,24.32,80093.58,3.57,0.52701,0.00024,26.6026]
[1778266801221,24.32,80091.45,3.57,0.52649,0.00024,26.60423]
[1778266801282,24.32,80091.45,3.57,0.52649,0.00024,26.60423]
[1778266801775,24.32,80085.3,3.57,0.52498,0.00024,26.60868]
[1778266804669,24.32,80082.44,3.57,0.52428,0.00025,26.61062]
[1778266804756,24.32,80081.74,3.57,0.52411,0.00025,26.61108]
[1778266805030,24.32,80081.74,3.57,0.52411,0.00025,26.61108]
[1778266805262,24.32,80081.74,3.57,0.52411,0.00025,26.61108]
[1778266805297,24.32,80081.74,3.57,0.52411,0.00025,26.61108]
[1778266805457,24.32,80081.74,3.57,0.52411,0.00025,26.61108]
[1778266805468,24.32,80071.77,3.57,0.52167,0.00025,26.61714]
[1778266806981,24.32,80071.77,3.57,0.52166,0.00025,26.61714]
[1778266807098,24.32,80071.77,3.57,0.52166,0.00025,26.61714]
[1778266807595,24.32,80061.63,3.57,0.51918,0.00025,26.62227]
[1778266808213,24.32,80060.83,3.57,0.51898,0.00025,26.62264]
[1778266809429,24.32,80060.83,3.57,0.51898,0.00025,26.62264]
[1778266809631,24.32,80060.83,3.57,0.51898,0.00025,26.62264]
[1778266809754,24.32,80061.83,3.57,0.51923,0.00025,26.62218]
[1778266810794,24.32,80061.83,3.57,0.51923,0.00025,26.62218]
[1778266810852,24.32,80061.83,3.57,0.51923,0.00025,26.62218]
[1778266811234,24.32,80061.6,3.57,0.51917,0.00025,26.62229]
[1778266811913,24.32,80061.6,3.57,0.51917,0.00025,26.62229]
[1778266812075,24.32,80061.6,3.57,0.51917,0.00025,26.62229]
[1778266812242,24.32,80061.6,3.57,0.51917,0.00025,26.62229]
[1778266812252,24.32,80055.87,3.57,0.51777,0.00025,26.62473]
[1778266813947,24.32,80055.87,3.57,0.51777,0.00025,26.62473]
[1778266814255,24.32,80055.08,3.57,0.51757,0.00025,26.62504]
[1778266819292,24.32,80054.94,3.57,0.51754,0.00025,26.6251]
[1778266822314,24.32,80046.1,3.57,0.51537,0.00025,26.62813]
[1778266826338,24.32,80051.82,3.57,0.51677,0.00025,26.62626]
[1778266827844,24.32,80057.83,3.57,0.51825,0.00025,26.62393]
[1778266833034,24.32,80056.59,3.57,0.51794,0.00025,26.6208]
[1778266833394,24.32,80043.64,3.57,0.51477,0.00025,26.6252]
[1778266834400,24.32,80037.81,3.57,0.51333,0.00025,26.62662]
[1778266837422,24.32,80033.12,3.57,0.51218,0.00025,26.62752]
[1778266842235,24.32,80030.71,3.57,0.51159,0.00025,26.6279]
[1778266842279,24.32,80030.71,3.57,0.51159,0.00025,26.6279]
[1778266842456,24.32,80029.68,3.57,0.51134,0.00025,26.62804]
[1778266843466,24.32,80037.68,3.57,0.5133,0.00025,26.62665]
[1778266845477,24.32,80039.81,3.57,0.51383,0.00025,26.62617]
[1778266850513,24.32,80041.89,3.57,0.51434,0.00025,26.62566]
[1778266854567,24.33,80050.61,3.57,0.51647,0.00025,26.62304]
[1778266855751,24.33,80062.21,3.57,0.51932,0.00025,26.61837]
[1778266857563,24.33,80067.95,3.57,0.52073,0.00025,26.61556]
[1778266858797,24.33,80067.95,3.57,0.52073,0.00025,26.61556]
[1778266859576,24.33,80069.25,3.57,0.52105,0.00025,26.61488]
[1778266864611,24.33,80070.22,3.57,0.52128,0.00025,26.61436]
[1778266868581,24.33,80067.99,3.57,0.52074,0.00025,26.61554]
[1778266868682,24.33,80071.64,3.57,0.52163,0.00025,26.61358]
[1778266874685,24.33,80071.47,3.57,0.52159,0.00025,26.61368]
[1778266879720,24.33,80068.76,3.57,0.52092,0.00025,26.61514]
[1778266881732,24.33,80059.48,3.57,0.51865,0.00025,26.6196]
[1778266886767,24.33,80058.92,3.57,0.51851,0.00025,26.61984]
[1778266888783,24.33,80051.13,3.57,0.5166,0.00025,26.62286]
[1778266893870,24.32,80054.8,3.57,0.5175,0.00025,26.61787]
[1778266897844,24.32,80049.28,3.57,0.51615,0.00025,26.61985]
[1778266900425,24.32,80045.64,3.57,0.51526,0.00025,26.62099]
[1778266900865,24.32,80045.28,3.57,0.51517,0.00025,26.62109]
[1778266905900,24.32,80038.38,3.57,0.51347,0.00025,26.62286]
[1778266907915,24.32,80030.73,3.57,0.5116,0.00025,26.62426]
[1778266912950,24.32,80029.96,3.57,0.51141,0.00025,26.62436]
[1778266918475,24.32,80027.24,3.57,0.51074,0.00025,26.6247]
[1778266921006,24.32,80035.4,3.57,0.51274,0.00025,26.62347]
[1778266926549,24.32,80034.88,3.57,0.51262,0.00025,26.62357]
[1778266928546,24.31,80028.02,3.57,0.51093,0.00025,26.62461]
[1778266932083,24.31,80023.15,3.57,0.50974,0.00025,26.62506]
[1778266937119,24.31,80019.97,3.57,0.50895,0.00025,26.62522]
[1778266942153,24.31,80020.44,3.57,0.50907,0.00025,26.6252]
[1778266947188,24.3,80022.1,3.57,0.50948,0.00025,26.62512]
[1778266952223,24.3,80020.41,3.57,0.50906,0.00025,26.62156]
[1778266957258,24.3,80020.23,3.57,0.50902,0.00025,26.62157]
[1778266962296,24.3,80017.87,3.57,0.50844,0.00025,26.62163]
[1778266967328,24.29,80017.66,3.57,0.50839,0.00025,26.62164]
[1778266972363,24.29,80017.7,3.57,0.5084,0.00025,26.62163]
[1778266977398,24.29,80023.01,3.57,0.5097,0.00025,26.62142]
[1778266980421,24.29,80023.45,3.57,0.50981,0.00025,26.62139]
[1778266980491,24.29,80023.45,3.57,0.50981,0.00025,26.62139]
[1778266980835,24.29,80024.69,3.57,0.51012,0.00025,26.6213]
[1778266981890,24.29,80024.69,3.57,0.51012,0.00025,26.6213]
[1778266981918,24.29,80024.69,3.57,0.51012,0.00025,26.6213]
[1778266981922,24.29,80014.94,3.57,0.50772,0.00025,26.62163]
[1778266984047,24.28,80010.1,3.57,0.50653,0.00025,26.62144]
[1778266984454,24.28,80008.69,3.57,0.50618,0.00025,26.62134]
[1778266988989,24.28,80009.89,3.57,0.50647,0.00025,26.62143]
[1778266989488,24.28,80009.68,3.57,0.50642,0.00025,26.62141]
[1778266992990,24.28,80010.63,3.57,0.50666,0.00025,26.62147]
[1778266993034,24.28,80018.32,3.57,0.50855,0.00025,26.62162]
[1778266993185,24.28,80018.32,3.57,0.50855,0.00025,26.62162]
[1778266993924,24.28,80018.32,3.57,0.50855,0.00025,26.62162]
[1778266993962,24.28,80021.91,3.57,0.50943,0.00025,26.62149]
[1778266995759,24.28,80021.91,3.57,0.50943,0.00025,26.62149]
[1778267000821,24.28,80017.05,3.57,0.50824,0.00025,26.62164]
[1778267005839,24.27,80014.67,3.57,0.50765,0.00025,26.62163]
[1778267010920,24.27,80013.46,3.57,0.50735,0.00025,26.6216]
[1778267013026,24.27,80019.78,3.57,0.50891,0.00025,26.61794]
[1778267018056,24.27,80020.9,3.57,0.50919,0.00025,26.6179]
[1778267023056,24.27,80018.65,3.57,0.50863,0.00025,26.61798]
[1778267028057,24.27,80019.08,3.57,0.50874,0.00025,26.61797]
[1778267033070,24.26,80021.38,3.57,0.5093,0.00025,26.61788]
[1778267038160,24.26,80025.53,3.57,0.51033,0.00025,26.61758]
[1778267040888,24.26,80026.76,3.57,0.51063,0.00025,26.61746]
[1778267040978,24.26,80026.76,3.57,0.51063,0.00025,26.61746]
[1778267042972,24.26,80034.87,3.57,0.51263,0.00025,26.61627]
[1778267045193,24.26,80037.38,3.57,0.51324,0.00025,26.61576]
[1778267046002,24.26,80037.94,3.57,0.51338,0.00025,26.61564]
[1778267051057,24.26,80041.37,3.57,0.51423,0.00025,26.61483]
[1778267056104,24.25,80044.19,3.57,0.51492,0.00025,26.61407]
[1778267061127,24.25,80047.08,3.57,0.51564,0.00025,26.61321]
[1778267064445,24.25,80048.38,3.57,0.51596,0.00025,26.61279]
[1778267064881,24.25,80048.38,3.57,0.51596,0.00025,26.61279]
[1778267064891,24.25,80048.38,3.57,0.51596,0.00025,26.61279]
[1778267064972,24.25,80048.38,3.57,0.51596,0.00025,26.61279]
[1778267065063,24.25,80057.45,3.57,0.51819,0.00025,26.60943]
[1778267065130,24.25,80057.45,3.57,0.51819,0.00025,26.60943]
[1778267065157,24.25,80057.45,3.57,0.51819,0.00025,26.60943]
[1778267065348,24.25,80057.45,3.57,0.51819,0.00025,26.60943]
[1778267065360,24.25,80057.45,3.57,0.51819,0.00025,26.60943]
[1778267065556,24.25,80057.45,3.57,0.51819,0.00025,26.60943]
[1778267065591,24.25,80057.45,3.57,0.51819,0.00025,26.60943]
[1778267065817,24.25,80057.45,3.57,0.51819,0.00025,26.60943]
[1778267065853,24.25,80057.45,3.57,0.51819,0.00025,26.60943]
[1778267066017,24.25,80057.45,3.57,0.51819,0.00025,26.60943]
[1778267066033,24.25,80057.45,3.57,0.51819,0.00025,26.60943]
[1778267066036,24.25,80057.45,3.57,0.51819,0.00025,26.60942]
[1778267066220,24.25,80057.45,3.57,0.51819,0.00025,26.60942]
[1778267066240,24.25,80057.45,3.57,0.51819,0.00025,26.60942]
[1778267066425,24.25,80057.45,3.57,0.51819,0.00025,26.60942]
[1778267066449,24.25,80057.45,3.57,0.51819,0.00025,26.60942]
[1778267066640,24.25,80057.45,3.57,0.51819,0.00025,26.60942]
[1778267066657,24.25,80057.45,3.57,0.51819,0.00025,26.60942]
[1778267066841,24.25,80057.45,3.57,0.51819,0.00025,26.60942]
[1778267067044,24.25,80062.3,3.57,0.51938,0.00025,26.60728]
[1778267068975,24.25,80062.41,3.57,0.51941,0.00025,26.60723]
[1778267069069,24.25,80062.16,3.57,0.51935,0.00025,26.60735]
[1778267074093,24.25,80061.85,3.57,0.51927,0.00025,26.60385]
[1778267076107,24.25,80075.7,3.57,0.52268,0.00025,26.59648]
[1778267078817,24.25,80078.33,3.57,0.52333,0.00025,26.59486]
[1778267078958,24.25,80078.33,3.57,0.52333,0.00025,26.59486]
[1778267078962,24.25,80078.33,3.57,0.52333,0.00025,26.59486]
[1778267078988,24.25,80078.33,3.57,0.52333,0.00025,26.59486]
[1778267079128,24.25,80069.1,3.57,0.52106,0.00025,26.60023]
[1778267079137,24.25,80069.1,3.57,0.52106,0.00025,26.60023]
[1778267079155,24.25,80069.1,3.57,0.52106,0.00025,26.60023]
[1778267079348,24.25,80069.1,3.57,0.52106,0.00025,26.60023]
[1778267079456,24.25,80069.1,3.57,0.52106,0.00025,26.60023]
[1778267079551,24.25,80069.1,3.57,0.52106,0.00025,26.60023]
[1778267079635,24.25,80069.1,3.57,0.52106,0.00025,26.60023]
[1778267079745,24.25,80069.1,3.57,0.52106,0.00025,26.60023]
[1778267079781,24.25,80069.1,3.57,0.52106,0.00025,26.60023]
[1778267079949,24.25,80069.1,3.57,0.52106,0.00025,26.60023]
[1778267079981,24.25,80069.1,3.57,0.52106,0.00025,26.60023]
[1778267080047,24.25,80039.51,3.57,0.51377,0.00025,26.61164]
[1778267080156,24.25,80039.51,3.57,0.51377,0.00025,26.61164]
[1778267080192,24.25,80039.51,3.57,0.51377,0.00025,26.61164]
[1778267080388,24.25,80039.51,3.57,0.51377,0.00025,26.61164]
[1778267080402,24.25,80039.51,3.57,0.51377,0.00025,26.61164]
[1778267080587,24.25,80039.51,3.57,0.51377,0.00025,26.61164]
[1778267080601,24.25,80039.51,3.57,0.51377,0.00025,26.61164]
[1778267080792,24.25,80039.51,3.57,0.51377,0.00025,26.61164]
[1778267080803,24.25,80039.51,3.57,0.51377,0.00025,26.61164]
[1778267080995,24.25,80039.51,3.57,0.51377,0.00025,26.61164]
[1778267081009,24.25,80039.51,3.57,0.51377,0.00025,26.61164]
[1778267081080,24.25,80026.64,3.57,0.5106,0.00025,26.61382]
[1778267081201,24.25,80026.64,3.57,0.5106,0.00025,26.61382]
[1778267081235,24.25,80026.64,3.57,0.5106,0.00025,26.61382]
[1778267081406,24.25,80026.64,3.57,0.5106,0.00025,26.61382]
[1778267081557,24.25,80026.64,3.57,0.5106,0.00025,26.61382]
[1778267081580,24.25,80026.64,3.57,0.5106,0.00025,26.61382]
[1778267081643,24.25,80026.64,3.57,0.5106,0.00025,26.61382]
[1778267081667,24.25,80026.64,3.57,0.5106,0.00025,26.61382]
[1778267081850,24.25,80026.64,3.57,0.5106,0.00025,26.61382]
[1778267081951,24.25,80024.66,3.57,0.51011,0.00025,26.61401]
[1778267083745,24.25,80024.66,3.57,0.51011,0.00025,26.61401]
[1778267083771,24.25,80024.66,3.57,0.51011,0.00025,26.61401]
[1778267083932,24.25,80024.66,3.57,0.51011,0.00025,26.61401]
[1778267083948,24.25,80024.66,3.57,0.51011,0.00025,26.61401]
[1778267083960,24.25,80024.66,3.57,0.51011,0.00025,26.61401]
[1778267084034,24.25,80026.74,3.57,0.51063,0.00025,26.61381]
[1778267084140,24.25,80026.74,3.57,0.51063,0.00025,26.61381]
[1778267084157,24.25,80026.74,3.57,0.51063,0.00025,26.61381]
[1778267084352,24.25,80026.74,3.57,0.51063,0.00025,26.61381]
[1778267084420,24.25,80026.74,3.57,0.51063,0.00025,26.61381]
[1778267084578,24.25,80026.74,3.57,0.51063,0.00025,26.61381]
[1778267084586,24.25,80022.58,3.57,0.5096,0.00025,26.61417]
[1778267085268,24.25,80003.95,3.57,0.50501,0.00025,26.61358]
[1778267086684,24.25,80003.95,3.57,0.50501,0.00025,26.61358]
[1778267086840,24.25,80003.95,3.57,0.50501,0.00025,26.61358]
[1778267086877,24.25,79991.06,3.57,0.50183,0.00025,26.61111]
[1778267087144,24.25,79991.06,3.57,0.50183,0.00025,26.61111]
[1778267087212,24.25,79991.06,3.57,0.50183,0.00025,26.61111]
[1778267087285,24.25,79991.06,3.57,0.50183,0.00025,26.61111]
[1778267087924,24.25,79972.5,3.57,0.49725,0.00025,26.60458]
[1778267088195,24.25,79972.49,3.57,0.49725,0.00025,26.60458]
[1778267089485,24.25,79967.03,3.57,0.4959,0.00025,26.60199]
[1778267090783,24.25,79967.03,3.57,0.4959,0.00025,26.60199]
[1778267091697,24.25,79970.99,3.57,0.49688,0.00025,26.6039]
[1778267092363,24.25,79972.5,3.57,0.49725,0.00025,26.60458]
[1778267092369,24.25,79972.5,3.57,0.49725,0.00025,26.60458]
[1778267092372,24.25,79972.5,3.57,0.49725,0.00025,26.60458]
[1778267092396,24.25,79972.5,3.57,0.49725,0.00025,26.60458]
[1778267092613,24.25,79974.6,3.57,0.49777,0.00025,26.6055]
[1778267095655,24.26,79975.52,3.57,0.498,0.00025,26.60588]
[1778267095748,24.26,79977.46,3.57,0.49848,0.00025,26.60667]
[1778267098551,24.26,79977.31,3.57,0.49844,0.00025,26.60661]
[1778267099111,24.26,79977.31,3.57,0.49844,0.00025,26.60661]
[1778267104140,24.26,79979.79,3.57,0.49905,0.00025,26.60756]
[1778267109173,24.25,79978.7,3.57,0.49878,0.00025,26.60715]
[1778267114193,24.25,79980.23,3.57,0.49916,0.00025,26.60773]
[1778267114470,24.25,79980.23,3.57,0.49916,0.00025,26.60773]
[1778267114516,24.25,79980.23,3.57,0.49916,0.00025,26.60773]
[1778267115088,24.24,79982.44,3.57,0.4997,0.00025,26.60851]
[1778267115492,24.24,79982.44,3.57,0.4997,0.00025,26.60851]
[1778267116062,24.24,79989.66,3.57,0.50148,0.00025,26.61074]
[1778267118050,24.24,79993.13,3.57,0.50234,0.00025,26.61162]
[1778267123091,24.23,79987.94,3.57,0.50105,0.00025,26.61026]
[1778267128115,24.23,79988.02,3.57,0.50107,0.00025,26.61028]
[1778267128129,24.23,79988.02,3.57,0.50107,0.00025,26.61028]
[1778267128158,24.22,79987.26,3.57,0.50088,0.00025,26.61006]
[1778267133180,24.22,79987.84,3.57,0.50102,0.00025,26.60659]
[1778267138188,24.21,79983.82,3.57,0.50003,0.00025,26.60534]
[1778267143192,24.2,79984.32,3.57,0.50015,0.00025,26.6055]
[1778267144173,24.19,79991.27,3.57,0.50187,0.00025,26.60753]
[1778267146156,24.19,79996.72,3.57,0.50321,0.00025,26.60877]
[1778267151161,24.19,79992.97,3.57,0.50228,0.00025,26.60795]
[1778267156188,24.18,79996.88,3.57,0.50325,0.00025,26.6088]
[1778267158236,24.18,80002.2,3.57,0.50457,0.00025,26.60971]
[1778267163255,24.17,80005.09,3.57,0.50528,0.00025,26.61008]
[1778267168273,24.16,80007.38,3.57,0.50585,0.00025,26.61032]
[1778267172072,24.16,80012.45,3.57,0.5071,0.00025,26.61065]
[1778267172153,24.16,80013.19,3.57,0.50728,0.00025,26.61067]
[1778267175216,24.15,80019.38,3.57,0.50881,0.00025,26.61067]
[1778267180221,24.15,80019.46,3.57,0.50883,0.00025,26.61067]
[1778267185246,24.14,80021.02,3.57,0.50922,0.00025,26.6106]
[1778267187251,24.14,80021.02,3.57,0.50922,0.00025,26.6106]
[1778267187263,24.14,80021.02,3.57,0.50922,0.00025,26.6106]
[1778267187415,24.14,80021.02,3.57,0.50922,0.00025,26.6106]
[1778267187452,24.14,80021.02,3.57,0.50922,0.00025,26.6106]
[1778267187913,24.14,80022.17,3.57,0.50951,0.00025,26.61054]
[1778267192006,24.14,80029.25,3.57,0.51126,0.00025,26.60621]
[1778267197979,24.13,80027.49,3.57,0.51082,0.00025,26.60642]
[1778267200995,24.13,80027.1,3.57,0.51073,0.00025,26.60647]
[1778267201209,24.13,80029.9,3.57,0.51142,0.00025,26.60611]
[1778267206237,24.13,80028.26,3.57,0.51102,0.00025,26.60633]
[1778267211241,24.12,80032.21,3.57,0.51199,0.00025,26.60576]
[1778267216260,24.12,80028.12,3.57,0.51098,0.00025,26.60635]
[1778267221282,24.11,80024.9,3.57,0.51018,0.00025,26.60669]
[1778267223989,24.11,80026.53,3.57,0.51059,0.00025,26.60653]
[1778267224178,24.11,80026.53,3.57,0.51059,0.00025,26.60653]
[1778267224552,24.11,80026.53,3.57,0.51059,0.00025,26.60653]
[1778267224794,24.11,80026.53,3.57,0.51059,0.00025,26.60653]
[1778267225065,24.11,80026.53,3.57,0.51059,0.00025,26.60653]
[1778267225174,24.11,80035.89,3.57,0.51291,0.00025,26.60508]
[1778267225398,24.11,80035.89,3.57,0.51291,0.00025,26.60508]
[1778267225474,24.11,80035.89,3.57,0.51291,0.00025,26.60508]
[1778267225522,24.11,80035.89,3.57,0.51291,0.00025,26.60508]
[1778267225676,24.11,80035.89,3.57,0.51291,0.00025,26.60508]
[1778267225696,24.11,80035.89,3.57,0.51291,0.00025,26.60508]
[1778267225906,24.11,80035.89,3.57,0.51291,0.00025,26.60508]
[1778267225931,24.11,80035.89,3.57,0.51291,0.00025,26.60508]
[1778267225944,24.11,80035.89,3.57,0.51291,0.00025,26.60508]
[1778267226241,24.11,80057.95,3.57,0.51838,0.00025,26.5981]
[1778267231175,24.11,80057.15,3.57,0.51818,0.00025,26.59844]
[1778267231191,24.11,80057.15,3.57,0.51818,0.00025,26.59844]
[1778267231275,24.11,80055.78,3.57,0.51784,0.00025,26.59901]
[1778267236287,24.1,80057.43,3.57,0.51825,0.00025,26.59832]
[1778267241298,24.1,80057.34,3.57,0.51823,0.00025,26.59835]
[1778267246314,24.1,80057.34,3.57,0.51823,0.00025,26.59835]
[1778267251222,24.09,80065.63,3.57,0.52029,0.00025,26.59083]
[1778267252189,24.09,80065.63,3.57,0.52029,0.00025,26.59083]
[1778267252237,24.09,80071.88,3.57,0.52184,0.00025,26.58744]
[1778267257253,24.09,80072.69,3.57,0.52204,0.00025,26.58698]
[1778267262288,24.09,80073.39,3.57,0.52221,0.00025,26.58657]
[1778267267305,24.1,80069.72,3.57,0.5213,0.00025,26.58867]
[1778267272306,24.1,80067.74,3.57,0.52081,0.00025,26.58974]
[1778267277324,24.1,80066.52,3.57,0.5205,0.00025,26.59038]
[1778267281197,24.1,80070.98,3.57,0.52161,0.00025,26.58797]
[1778267281213,24.1,80070.98,3.57,0.52161,0.00025,26.58797]
[1778267281277,24.1,80070.69,3.57,0.52154,0.00025,26.58814]
[1778267286287,24.1,80074.14,3.57,0.52239,0.00025,26.58614]
[1778267291297,24.1,80070.89,3.57,0.52159,0.00025,26.58802]
[1778267296316,24.1,80072.66,3.57,0.52202,0.00025,26.58701]
[1778267300365,24.1,80066.87,3.57,0.52059,0.00025,26.5902]
[1778267305376,24.1,80064.14,3.57,0.51992,0.00025,26.59158]
[1778267310382,24.09,80064.97,3.57,0.52013,0.00025,26.59116]
[1778267315401,24.08,80064.25,3.57,0.51995,0.00025,26.58786]
[1778267320409,24.08,80063.76,3.57,0.51983,0.00025,26.58809]
[1778267325416,24.08,80065.24,3.57,0.5202,0.00025,26.58735]
[1778267330443,24.07,80063.27,3.57,0.51971,0.00025,26.58832]
[1778267335444,24.07,80060.7,3.57,0.51908,0.00025,26.58954]
[1778267340472,24.07,80060.17,3.57,0.51894,0.00025,26.58978]
[1778267341528,24.07,80060.17,3.57,0.51894,0.00025,26.58978]
[1778267341546,24.07,80060.17,3.57,0.51894,0.00025,26.58978]
[1778267341979,24.07,80060.17,3.57,0.51894,0.00025,26.58978]
[1778267343994,24.07,80074.13,3.57,0.52241,0.00025,26.58244]
[1778267349036,24.07,80074.57,3.57,0.52252,0.00025,26.58217]
[1778267354064,24.07,80077.96,3.57,0.52336,0.00025,26.58007]
[1778267360107,24.07,80079.43,3.57,0.52372,0.00025,26.57912]
[1778267365142,24.07,80079.09,3.57,0.52364,0.00025,26.57934]
[1778267369206,24.07,80078.97,3.57,0.52361,0.00025,26.57941]
[1778267369314,24.07,80079.2,3.57,0.52367,0.00025,26.57926]
[1778267371033,24.07,80079.2,3.57,0.52367,0.00025,26.57926]
[1778267371184,24.07,80075.47,3.57,0.52274,0.00025,26.57797]
[1778267376220,24.07,80074.56,3.57,0.52252,0.00025,26.57852]
[1778267381261,24.07,80080.57,3.57,0.52401,0.00025,26.57472]
[1778267385287,24.07,80074.94,3.57,0.52261,0.00025,26.57829]
[1778267387790,24.07,80073.01,3.57,0.52213,0.00025,26.57944]
[1778267387800,24.07,80073.01,3.57,0.52213,0.00025,26.57944]
[1778267388308,24.07,80073.13,3.57,0.52216,0.00025,26.57937]
[1778267393343,24.07,80068.91,3.57,0.52112,0.00025,26.58176]
[1778267398378,24.07,80066.4,3.57,0.52049,0.00025,26.58309]
[1778267403413,24.06,80064.68,3.57,0.52007,0.00025,26.58396]
[1778267408448,24.06,80062.14,3.57,0.51944,0.00025,26.5852]
[1778267412086,24.05,80062.12,3.57,0.51944,0.00025,26.5852]
[1778267412090,24.05,80062.12,3.57,0.51944,0.00025,26.5852]
[1778267412350,24.05,80062.05,3.57,0.51942,0.00025,26.58523]
[1778267413185,24.05,80062.05,3.57,0.51942,0.00025,26.58523]
[1778267413363,24.05,80058.36,3.57,0.51851,0.00025,26.58691]
[1778267414900,24.05,80047.31,3.57,0.51576,0.00025,26.59111]
[1778267415611,24.05,80047.31,3.57,0.51576,0.00025,26.59111]
[1778267415624,24.05,80047.31,3.57,0.51576,0.00025,26.59111]
[1778267416158,24.05,80047.31,3.57,0.51576,0.00025,26.59111]
[1778267416187,24.05,80047.31,3.57,0.51576,0.00025,26.59111]
[1778267416230,24.05,80043.84,3.57,0.5149,0.00025,26.59216]
[1778267421300,24.04,80040.64,3.57,0.51411,0.00025,26.59303]
[1778267426575,24.03,80040.5,3.57,0.51407,0.00025,26.59306]
[1778267431609,24.03,80035.83,3.57,0.51291,0.00025,26.59048]
[1778267436643,24.02,80036.17,3.57,0.513,0.00025,26.5904]
[1778267441678,24.01,80033.73,3.57,0.51239,0.00025,26.59088]
[1778267446713,24.01,80035.62,3.57,0.51287,0.00025,26.59051]
[1778267451768,24.0,80036.44,3.57,0.51307,0.00025,26.59034]
[1778267453986,24.0,80023.37,3.57,0.50982,0.00025,26.59223]
[1778267455144,24.0,80023.37,3.57,0.50982,0.00025,26.59223]
[1778267455155,24.0,80023.37,3.57,0.50982,0.00025,26.59223]
[1778267455420,23.99,80019.62,3.57,0.50888,0.00025,26.59244]
[1778267457142,23.99,80021.33,3.57,0.50931,0.00025,26.59236]
[1778267457482,23.99,80022.26,3.57,0.50954,0.00025,26.5923]
[1778267462507,23.99,80027.09,3.57,0.51074,0.00025,26.59187]
[1778267467525,23.98,80027.74,3.57,0.51091,0.00025,26.59179]
[1778267472543,23.97,80025.31,3.57,0.5103,0.00025,26.59205]
[1778267477561,23.97,80022.69,3.57,0.50965,0.00025,26.59227]
[1778267481722,23.96,80022.7,3.57,0.50965,0.00025,26.59227]
[1778267481730,23.96,80022.7,3.57,0.50965,0.00025,26.59227]
[1778267483774,23.96,80022.44,3.57,0.50959,0.00025,26.59229]
[1778267483974,23.96,80022.44,3.57,0.50959,0.00025,26.59229]
[1778267489009,23.95,80022.29,3.57,0.50955,0.00025,26.5923]
[1778267494044,23.94,80025.4,3.57,0.51033,0.00025,26.5884]
[1778267499080,23.94,80027.37,3.57,0.51082,0.00025,26.58818]
[1778267505122,23.93,80028.69,3.57,0.51115,0.00025,26.58801]
[1778267508329,23.92,80029.42,3.57,0.51133,0.00025,26.58791]
[1778267508524,23.92,80022.05,3.57,0.50949,0.00025,26.58867]
[1778267510021,23.92,80017.38,3.57,0.50832,0.00025,26.58885]
[1778267510547,23.92,80016.28,3.57,0.50805,0.00025,26.58886]
[1778267515580,23.91,80019.2,3.57,0.50878,0.00025,26.58881]
[1778267520585,23.9,80021.4,3.57,0.50933,0.00025,26.5887]
[1778267523587,23.89,80027.61,3.57,0.51088,0.00025,26.58814]
[1778267528596,23.89,80030.64,3.57,0.51164,0.00025,26.58772]
[1778267533596,23.88,80031.18,3.57,0.51178,0.00025,26.58763]
[1778267538600,23.87,80031.69,3.57,0.51191,0.00025,26.58754]
[1778267543604,23.86,80032.59,3.57,0.51214,0.00025,26.58739]
[1778267548651,23.85,80034.39,3.57,0.51259,0.00025,26.58705]
[1778267553661,23.85,80034.01,3.57,0.5125,0.00025,26.58347]
[1778267558684,23.84,80034.35,3.57,0.51258,0.00025,26.5834]
[1778267563691,23.83,80032.47,3.57,0.51211,0.00025,26.58375]
[1778267568738,23.82,80033.02,3.57,0.51225,0.00025,26.58365]
[1778267573743,23.82,80033.48,3.57,0.51237,0.00025,26.58356]
[1778267578768,23.81,80034.63,3.57,0.51266,0.00025,26.58334]
[1778267583783,23.8,80033.34,3.57,0.51234,0.00025,26.58358]
[1778267584158,23.8,80033.34,3.57,0.51234,0.00025,26.58358]
[1778267584510,23.8,80034.57,3.57,0.51265,0.00025,26.58334]
[1778267586525,23.8,80040.92,3.57,0.51424,0.00025,26.58187]
[1778267590963,23.79,80039.27,3.57,0.51383,0.00025,26.58229]
[1778267591540,23.79,80038.94,3.57,0.51375,0.00025,26.58237]
[1778267593290,23.79,80042.75,3.57,0.5147,0.00025,26.58136]
[1778267593300,23.79,80042.75,3.57,0.5147,0.00025,26.58136]
[1778267593387,23.79,80048.02,3.57,0.51603,0.00025,26.5797]
[1778267599245,23.79,80048.3,3.57,0.5161,0.00025,26.57961]
[1778267604817,23.78,80048.44,3.57,0.51614,0.00025,26.57955]
[1778267607045,23.78,80047.74,3.57,0.51596,0.00025,26.57979]
[1778267607147,23.78,80047.24,3.57,0.51584,0.00025,26.57996]
[1778267609668,23.78,80047.23,3.57,0.51583,0.00025,26.57996]
[1778267609747,23.78,80047.23,3.57,0.51583,0.00025,26.57996]
[1778267609858,23.78,80049.48,3.57,0.5164,0.00025,26.57918]
[1778267612610,23.78,80049.48,3.57,0.5164,0.00025,26.57918]
[1778267612618,23.78,80049.48,3.57,0.5164,0.00025,26.57918]
[1778267612624,23.78,80057.15,3.57,0.51833,0.00025,26.57248]
[1778267616634,23.78,80057.87,3.57,0.51851,0.00025,26.57217]
[1778267616643,23.78,80057.87,3.57,0.51851,0.00025,26.57217]
[1778267616662,23.78,80057.79,3.57,0.51849,0.00025,26.5722]
[1778267621676,23.78,80059.38,3.57,0.51889,0.00025,26.57148]
[1778267623066,23.78,80063.37,3.57,0.51989,0.00025,26.56955]
[1778267623074,23.78,80063.37,3.57,0.51989,0.00025,26.56955]
[1778267623083,23.78,80063.37,3.57,0.51989,0.00025,26.56955]
[1778267625102,23.78,80066.36,3.57,0.52064,0.00025,26.56801]
[1778267625109,23.78,80066.36,3.57,0.52064,0.00025,26.56801]
[1778267626251,23.78,80066.79,3.57,0.52075,0.00025,26.56778]
[1778267626259,23.78,80066.79,3.57,0.52075,0.00025,26.56778]
[1778267626666,23.78,80067.74,3.57,0.52099,0.00025,26.56726]
[1778267629198,23.79,80068.08,3.57,0.52107,0.00025,26.56708]
[1778267629207,23.79,80068.08,3.57,0.52107,0.00025,26.56708]
[1778267631248,23.79,80068.93,3.57,0.52128,0.00025,26.56661]
[1778267631298,23.79,80069.45,3.57,0.52141,0.00025,26.56632]
[1778267637041,23.8,80070.63,3.57,0.52171,0.00025,26.56565]
[1778267642594,23.8,80074.04,3.57,0.52256,0.00025,26.56363]
[1778267649129,23.81,80075.81,3.57,0.523,0.00025,26.56254]
[1778267651588,23.81,80065.66,3.57,0.52045,0.00025,26.56843]
[1778267652668,23.81,80059.13,3.57,0.51881,0.00025,26.57164]
[1778267653895,23.81,80059.13,3.57,0.51881,0.00025,26.57164]
[1778267653905,23.81,80059.13,3.57,0.51881,0.00025,26.57164]
[1778267654161,23.81,80059.38,3.57,0.51888,0.00025,26.57152]
[1778267659196,23.81,80054.99,3.57,0.51777,0.00025,26.57344]
[1778267664229,23.8,80053.79,3.57,0.51747,0.00025,26.57393]
[1778267668263,23.8,80048.34,3.57,0.51611,0.00025,26.57595]
[1778267673295,23.79,80047.47,3.57,0.51589,0.00025,26.5726]
[1778267678330,23.79,80046.13,3.57,0.51556,0.00025,26.57303]
[1778267684370,23.78,80046.15,3.57,0.51556,0.00025,26.57302]
[1778267689405,23.78,80044.34,3.57,0.51511,0.00025,26.57359]
[1778267694441,23.77,80046.69,3.57,0.5157,0.00025,26.57284]
[1778267699476,23.77,80046.34,3.57,0.51562,0.00025,26.57295]
[1778267701687,23.77,80046.39,3.57,0.51563,0.00025,26.57293]
[1778267701759,23.77,80046.39,3.57,0.51563,0.00025,26.57293]
[1778267701741,23.77,80047.84,3.57,0.51599,0.00025,26.57245]
[1778267702664,23.77,80060.32,3.57,0.51913,0.00025,26.56738]
[1778267703719,23.77,80073.22,3.57,0.52238,0.00025,26.5604]
[1778267704699,23.77,80077.57,3.57,0.52347,0.00025,26.55765]
[1778267706698,23.77,80084.47,3.57,0.5252,0.00025,26.55289]
[1778267706931,23.77,80084.47,3.57,0.5252,0.00025,26.55289]
[1778267706965,23.77,80084.47,3.57,0.5252,0.00025,26.55289]
[1778267707534,23.77,80084.47,3.57,0.5252,0.00025,26.55289]
[1778267711091,23.77,80086.06,3.57,0.5256,0.00025,26.55172]
[1778267711752,23.77,80079.26,3.57,0.52389,0.00025,26.55654]
[1778267716619,23.77,80077.25,3.57,0.52339,0.00025,26.55787]
[1778267716633,23.77,80077.25,3.57,0.52339,0.00025,26.55787]
[1778267717246,23.77,80077.75,3.57,0.52351,0.00025,26.55754]
[1778267717765,23.77,80078.07,3.57,0.52359,0.00025,26.55733]
[1778267722769,23.77,80078.03,3.57,0.52358,0.00025,26.55736]
[1778267727773,23.77,80078.82,3.57,0.52378,0.00025,26.55684]
[1778267732792,23.77,80080.42,3.57,0.52418,0.00025,26.55211]
[1778267737422,23.78,80075.78,3.57,0.52302,0.00025,26.55518]
[1778267737445,23.78,80075.78,3.57,0.52302,0.00025,26.55518]
[1778267737609,23.78,80075.78,3.57,0.52302,0.00025,26.55518]
[1778267737657,23.78,80075.78,3.57,0.52302,0.00025,26.55518]
[1778267737750,23.78,80075.78,3.57,0.52302,0.00025,26.55518]
[1778267738751,23.78,80067.92,3.57,0.52104,0.00025,26.55985]
[1778267739760,23.78,80062.57,3.57,0.5197,0.00025,26.56265]
[1778267740133,23.78,80062.57,3.57,0.5197,0.00025,26.56265]
[1778267740145,23.78,80062.57,3.57,0.5197,0.00025,26.56265]
[1778267740764,23.78,80060.85,3.57,0.51926,0.00025,26.56349]
[1778267742778,23.78,80051.92,3.57,0.51702,0.00025,26.56733]
[1778267743460,23.78,80051.92,3.57,0.51702,0.00025,26.56733]
[1778267743470,23.78,80051.92,3.57,0.51702,0.00025,26.56733]
[1778267743789,23.78,80049.5,3.57,0.51641,0.00025,26.56823]
[1778267745459,23.78,80047.77,3.57,0.51597,0.00025,26.56883]
[1778267745470,23.78,80047.77,3.57,0.51597,0.00025,26.56883]
[1778267745799,23.78,80047.45,3.57,0.51589,0.00025,26.56894]
[1778267749931,23.77,80047.12,3.57,0.51581,0.00025,26.56905]
[1778267750189,23.77,80047.12,3.57,0.51581,0.00025,26.56905]
[1778267750545,23.77,80048.56,3.57,0.51617,0.00025,26.56856]
[1778267752848,23.77,80062.61,3.57,0.51971,0.00025,26.56262]
[1778267757884,23.77,80063.66,3.57,0.51997,0.00025,26.56209]
[1778267760582,23.77,80073.33,3.57,0.5224,0.00025,26.55669]
[1778267761389,23.77,80073.33,3.57,0.5224,0.00025,26.55669]
[1778267761398,23.77,80073.33,3.57,0.5224,0.00025,26.55669]
[1778267761827,23.77,80071.72,3.57,0.522,0.00025,26.55766]
[1778267764341,23.77,80074.09,3.57,0.52259,0.00025,26.55622]
[1778267764357,23.77,80074.09,3.57,0.52259,0.00025,26.55622]
[1778267764810,23.77,80074.03,3.57,0.52258,0.00025,26.55626]
[1778267766061,23.77,80074.03,3.57,0.52258,0.00025,26.55626]
[1778267766072,23.77,80074.03,3.57,0.52258,0.00025,26.55626]
[1778267766786,23.77,80072.71,3.57,0.52225,0.00025,26.55707]
[1778267767890,23.77,80081.39,3.57,0.52443,0.00025,26.55144]
[1778267768207,23.77,80081.39,3.57,0.52443,0.00025,26.55144]
[1778267768220,23.77,80081.39,3.57,0.52443,0.00025,26.55144]
[1778267768580,23.77,80089.34,3.57,0.52642,0.00025,26.54558]
[1778267770515,23.77,80089.34,3.57,0.52642,0.00025,26.54558]
[1778267770539,23.77,80089.34,3.57,0.52642,0.00025,26.54558]
[1778267770577,23.78,80089.45,3.57,0.52645,0.00025,26.54551]
[1778267776438,23.78,80091.38,3.57,0.52693,0.00025,26.544]
[1778267776633,23.78,80091.38,3.57,0.52693,0.00025,26.544]
[1778267776801,23.78,80091.76,3.57,0.52702,0.00025,26.5437]
[1778267780719,23.78,80092.0,3.57,0.52708,0.00025,26.54352]
[1778267780826,23.78,80092.0,3.57,0.52708,0.00025,26.54352]
[1778267780816,23.78,80092.98,3.57,0.52733,0.00025,26.54272]
[1778267781249,23.78,80095.9,3.57,0.52806,0.00025,26.54029]
[1778267782771,23.78,80101.14,3.57,0.52938,0.00025,26.53571]
[1778267785136,23.78,80103.41,3.57,0.52995,0.00025,26.53363]
[1778267785759,23.78,80103.41,3.57,0.52995,0.00025,26.53363]
[1778267785772,23.78,80103.41,3.57,0.52995,0.00025,26.53363]
[1778267785794,23.78,80103.41,3.57,0.52995,0.00025,26.53363]
[1778267785885,23.78,80114.31,3.57,0.53268,0.00025,26.52291]
[1778267785988,23.78,80114.31,3.57,0.53268,0.00025,26.52291]
[1778267786002,23.78,80114.31,3.57,0.53268,0.00025,26.52291]
[1778267786203,23.78,80114.31,3.57,0.53268,0.00025,26.52291]
[1778267786247,23.78,80121.21,3.57,0.53441,0.00025,26.51548]
[1778267789695,23.78,80126.52,3.57,0.53574,0.00025,26.50941]
[1778267790292,23.78,80126.52,3.57,0.53574,0.00025,26.50941]
[1778267790307,23.78,80126.52,3.57,0.53574,0.00025,26.50941]
[1778267790531,23.78,80131.26,3.57,0.53693,0.00025,26.50375]
[1778267792642,23.78,80123.38,3.57,0.53496,0.00025,26.50936]
[1778267793827,23.78,80123.38,3.57,0.53496,0.00025,26.50936]
[1778267794856,23.77,80123.96,3.57,0.53511,0.00025,26.50869]
[1778267795044,23.77,80123.96,3.57,0.53511,0.00025,26.50869]
[1778267795920,23.77,80120.9,3.57,0.53434,0.00025,26.51213]
[1778267800961,23.77,80122.9,3.57,0.53485,0.00025,26.50986]
[1778267805987,23.77,80124.46,3.57,0.53524,0.00025,26.50806]
[1778267811001,23.76,80127.73,3.57,0.53607,0.00025,26.50422]
[1778267816020,23.76,80130.52,3.57,0.53677,0.00025,26.50086]
[1778267817942,23.76,80125.42,3.57,0.53549,0.00025,26.5069]
[1778267818613,23.76,80125.42,3.57,0.53549,0.00025,26.5069]
[1778267818890,23.76,80122.51,3.57,0.53476,0.00025,26.51022]
[1778267820034,23.76,80117.63,3.57,0.53354,0.00025,26.5156]
[1778267820895,23.76,80111.28,3.57,0.53195,0.00025,26.52223]
[1778267825922,23.75,80107.7,3.57,0.53105,0.00025,26.52577]
[1778267830950,23.75,80106.76,3.57,0.53082,0.00025,26.52666]
[1778267831888,23.75,80106.76,3.57,0.53082,0.00025,26.52666]
[1778267832902,23.75,80106.93,3.57,0.53086,0.00025,26.52649]
[1778267837906,23.75,80104.01,3.57,0.53013,0.00025,26.52925]
[1778267842914,23.74,80106.11,3.57,0.53066,0.00025,26.52725]
[1778267847943,23.74,80104.5,3.57,0.53026,0.00025,26.52876]
[1778267852966,23.74,80103.82,3.57,0.5301,0.00025,26.52573]
[1778267857966,23.73,80102.94,3.57,0.52988,0.00025,26.52653]
[1778267862983,23.73,80102.53,3.57,0.52978,0.00025,26.5269]
[1778267868003,23.73,80104.88,3.57,0.53037,0.00025,26.52468]
[1778267871891,23.72,80099.72,3.57,0.52908,0.00025,26.52941]
[1778267872882,23.72,80099.72,3.57,0.52908,0.00025,26.52941]
[1778267872892,23.72,80099.72,3.57,0.52908,0.00025,26.52941]
[1778267874912,23.72,80099.17,3.57,0.52894,0.00025,26.52989]
[1778267874918,23.72,80099.17,3.57,0.52894,0.00025,26.52989]
[1778267876956,23.72,80100.26,3.57,0.52922,0.00025,26.52892]
[1778267876983,23.72,80100.28,3.57,0.52922,0.00025,26.5289]
[1778267882769,23.72,80099.77,3.57,0.5291,0.00025,26.52934]
[1778267887196,23.72,80100.48,3.57,0.52928,0.00025,26.52869]
[1778267887805,23.71,80100.22,3.57,0.52921,0.00025,26.52892]
[1778267893309,23.71,80100.58,3.57,0.52931,0.00025,26.52859]
[1778267893410,23.71,80101.3,3.57,0.52949,0.00025,26.52793]
[1778267898881,23.71,80099.43,3.57,0.52902,0.00025,26.5296]
[1778267903917,23.71,80101.32,3.57,0.5295,0.00025,26.52789]
[1778267905931,23.7,80108.55,3.57,0.53132,0.00025,26.52102]
[1778267908951,23.7,80101.94,3.57,0.52966,0.00025,26.5273]
[1778267913991,23.7,80099.62,3.57,0.52908,0.00025,26.52574]
[1778267919930,23.7,80099.1,3.57,0.52895,0.00025,26.52619]
[1778267920096,23.7,80099.1,3.57,0.52895,0.00025,26.52619]
[1778267920199,23.7,80099.1,3.57,0.52895,0.00025,26.52619]
[1778267920264,23.7,80099.5,3.57,0.52905,0.00025,26.52583]
[1778267920289,23.7,80099.5,3.57,0.52905,0.00025,26.52583]
[1778267920349,23.7,80099.5,3.57,0.52905,0.00025,26.52583]
[1778267920369,23.7,80099.5,3.57,0.52905,0.00025,26.52583]
[1778267920435,23.7,80099.5,3.57,0.52905,0.00025,26.52583]
[1778267920567,23.7,80099.5,3.57,0.52905,0.00025,26.52583]
[1778267920584,23.7,80099.5,3.57,0.52905,0.00025,26.52583]
[1778267921040,23.7,80097.24,3.57,0.52848,0.00025,26.52782]
[1778267922047,23.7,80078.09,3.57,0.52366,0.00025,26.54251]
[1778267924023,23.7,80081.45,3.57,0.5245,0.00025,26.54022]
[1778267924043,23.7,80081.45,3.57,0.5245,0.00025,26.54022]
[1778267924061,23.7,80080.14,3.57,0.52417,0.00025,26.54113]
[1778267924072,23.7,80080.14,3.57,0.52417,0.00025,26.54113]
[1778267928554,23.7,80077.62,3.57,0.52353,0.00025,26.54284]
[1778267928557,23.7,80077.62,3.57,0.52353,0.00025,26.54284]
[1778267928599,23.7,80077.62,3.57,0.52353,0.00025,26.54284]
[1778267928986,23.7,80076.61,3.57,0.52328,0.00025,26.5435]
[1778267929146,23.7,80076.61,3.57,0.52328,0.00025,26.5435]
[1778267929156,23.7,80076.61,3.57,0.52328,0.00025,26.5435]
[1778267930031,23.7,80054.36,3.57,0.51767,0.00025,26.55532]
[1778267930245,23.7,80054.36,3.57,0.51767,0.00025,26.55532]
[1778267930254,23.7,80054.36,3.57,0.51767,0.00025,26.55532]
[1778267930282,23.7,80054.36,3.57,0.51767,0.00025,26.55532]
[1778267930862,23.7,80048.94,3.57,0.5163,0.00025,26.55741]
[1778267931537,23.7,80048.94,3.57,0.5163,0.00025,26.55741]
[1778267931748,23.7,80048.15,3.57,0.5161,0.00025,26.55768]
[1778267932231,23.7,80048.15,3.57,0.5161,0.00025,26.55768]
[1778267933043,23.7,80047.41,3.57,0.51591,0.00025,26.55794]
[1778267938049,23.7,80044.15,3.57,0.51509,0.00025,26.55899]
[1778267943071,23.7,80040.63,3.57,0.5142,0.00025,26.55999]
[1778267944166,23.7,80047.89,3.57,0.51603,0.00025,26.55777]
[1778267949175,23.7,80047.55,3.57,0.51595,0.00025,26.55789]
[1778267952183,23.7,80042.19,3.57,0.5146,0.00025,26.55956]
[1778267956178,23.69,80036.99,3.57,0.51328,0.00025,26.56089]
[1778267961181,23.69,80036.16,3.57,0.51307,0.00025,26.56108]
[1778267963994,23.69,80035.47,3.57,0.5129,0.00025,26.56122]
[1778267964003,23.69,80035.47,3.57,0.5129,0.00025,26.56122]
[1778267964127,23.69,80033.03,3.57,0.51228,0.00025,26.56171]
[1778267969381,23.68,80030.31,3.57,0.5116,0.00025,26.56218]
[1778267971744,23.68,80030.82,3.57,0.51173,0.00025,26.5621]
[1778267971759,23.68,80029.68,3.57,0.51144,0.00025,26.55863]
[1778267973630,23.68,80037.11,3.57,0.51332,0.00025,26.55721]
[1778267979449,23.68,80038.3,3.57,0.51362,0.00025,26.55692]
[1778267980852,23.68,80038.3,3.57,0.51362,0.00025,26.55692]
[1778267981161,23.68,80040.85,3.57,0.51426,0.00025,26.55627]
[1778267983169,23.68,80046.52,3.57,0.5157,0.00025,26.55456]
[1778267988179,23.67,80043.79,3.57,0.51501,0.00025,26.55543]
[1778267993189,23.67,80044.92,3.57,0.51529,0.00025,26.55508]
[1778267998117,23.67,80048.24,3.57,0.51613,0.00025,26.55398]
[1778267998397,23.67,80048.11,3.57,0.5161,0.00025,26.55402]
[1778267998582,23.67,80048.11,3.57,0.5161,0.00025,26.55402]
[1778268000596,23.67,80057.64,3.57,0.51851,0.00025,26.55022]
[1778268001553,23.67,80057.64,3.57,0.51851,0.00025,26.55022]
[1778268001565,23.67,80057.64,3.57,0.51851,0.00025,26.55022]
[1778268002173,23.67,80059.4,3.57,0.51895,0.00025,26.54941]
[1778268003923,23.67,80059.06,3.57,0.51887,0.00025,26.54957]
[1778268004203,23.67,80052.76,3.57,0.51728,0.00025,26.55229]
[1778268006113,23.67,80046.7,3.57,0.51574,0.00025,26.5545]
[1778268007105,23.67,80046.7,3.57,0.51574,0.00025,26.5545]
[1778268007116,23.67,80046.7,3.57,0.51574,0.00025,26.5545]
[1778268007177,23.67,80044.39,3.57,0.51516,0.00025,26.55524]
[1778268012226,23.67,80040.94,3.57,0.51429,0.00025,26.55624]
[1778268017231,23.67,80041.38,3.57,0.5144,0.00025,26.55612]
[1778268022250,23.67,80041.79,3.57,0.5145,0.00025,26.556]
[1778268027274,23.66,80041.12,3.57,0.51433,0.00025,26.55619]
[1778268032287,23.66,80036.41,3.57,0.51315,0.00025,26.55371]
[1778268035248,23.66,80029.97,3.57,0.51152,0.00025,26.55493]
[1778268040259,23.66,80028.82,3.57,0.51123,0.00025,26.5551]
[1778268045259,23.65,80026.86,3.57,0.51073,0.00025,26.55535]
[1778268049218,23.65,80020.68,3.57,0.50916,0.00025,26.5559]
[1778268049751,23.65,80020.68,3.57,0.50916,0.00025,26.5559]
[1778268049762,23.65,80020.68,3.57,0.50916,0.00025,26.5559]
[1778268050135,23.65,80020.04,3.57,0.509,0.00025,26.55593]
[1778268055140,23.65,80023.5,3.57,0.50988,0.00025,26.5557]
[1778268059802,23.64,80026.55,3.57,0.51065,0.00025,26.55539]
[1778268059820,23.64,80026.55,3.57,0.51065,0.00025,26.55539]
[1778268059866,23.64,80026.55,3.57,0.51065,0.00025,26.55539]
[1778268061306,23.64,80031.06,3.57,0.51179,0.00025,26.55475]
[1778268062043,23.64,80034.24,3.57,0.5126,0.00025,26.55416]
[1778268067067,23.64,80037.25,3.57,0.51336,0.00025,26.55351]
[1778268072102,23.64,80038.52,3.57,0.51368,0.00025,26.5532]
[1778268077140,23.64,80037.96,3.57,0.51354,0.00025,26.55333]
[1778268082175,23.63,80041.2,3.57,0.51436,0.00025,26.5525]
[1778268087209,23.63,80040.29,3.57,0.51413,0.00025,26.55274]
[1778268092244,23.63,80041.43,3.57,0.51442,0.00025,26.54878]
[1778268097281,23.63,80040.86,3.57,0.51428,0.00025,26.54894]
[1778268102318,23.63,80041.08,3.57,0.51434,0.00025,26.54888]
[1778268107351,23.63,80040.44,3.57,0.51417,0.00025,26.54905]
[1778268112386,23.63,80039.64,3.57,0.51397,0.00025,26.54926]
[1778268117750,23.62,80038.99,3.57,0.51381,0.00025,26.54942]
[1778268117786,23.62,80038.99,3.57,0.51381,0.00025,26.54942]
[1778268118166,23.62,80041.91,3.57,0.51455,0.00025,26.54864]
[1778268118698,23.62,80041.91,3.57,0.51455,0.00025,26.54864]
[1778268118714,23.62,80041.91,3.57,0.51455,0.00025,26.54864]
[1778268119019,23.62,80041.91,3.57,0.51455,0.00025,26.54864]
[1778268119079,23.62,80044.49,3.57,0.5152,0.00025,26.54787]
[1778268122264,23.63,80054.26,3.57,0.51768,0.00025,26.54432]
[1778268125077,23.63,80054.96,3.57,0.51785,0.00025,26.54403]
[1778268125087,23.63,80054.96,3.57,0.51785,0.00025,26.54403]
[1778268125290,23.63,80053.49,3.57,0.51748,0.00025,26.54464]
[1778268130309,23.63,80054.67,3.57,0.51778,0.00025,26.54415]
[1778268134314,23.63,80046.35,3.57,0.51567,0.00025,26.54728]
[1778268139333,23.63,80049.77,3.57,0.51654,0.00025,26.54608]
[1778268143411,23.63,80055.49,3.57,0.51799,0.00025,26.5438]
[1778268148411,23.63,80055.44,3.57,0.51798,0.00025,26.54382]
[1778268153415,23.62,80058.25,3.57,0.51869,0.00025,26.53892]
[1778268158447,23.62,80059.39,3.57,0.51898,0.00025,26.53839]
[1778268163462,23.62,80061.02,3.57,0.51939,0.00025,26.5376]
[1778268168476,23.62,80061.47,3.57,0.51951,0.00025,26.53738]
[1778268173491,23.62,80060.73,3.57,0.51932,0.00025,26.53774]
[1778268173602,23.62,80060.73,3.57,0.51932,0.00025,26.53774]
[1778268173677,23.62,80060.73,3.57,0.51932,0.00025,26.53774]
[1778268173926,23.62,80060.73,3.57,0.51932,0.00025,26.53774]
[1778268173952,23.62,80060.73,3.57,0.51932,0.00025,26.53774]
[1778268174035,23.62,80060.73,3.57,0.51932,0.00025,26.53774]
[1778268174135,23.62,80060.73,3.57,0.51932,0.00025,26.53774]
[1778268174151,23.62,80060.73,3.57,0.51932,0.00025,26.53774]
[1778268174349,23.62,80056.66,3.57,0.51829,0.00025,26.53963]
[1778268174906,23.62,80047.11,3.57,0.51587,0.00025,26.54336]
[1778268176838,23.62,80038.41,3.57,0.51366,0.00025,26.54591]
[1778268177658,23.62,80038.41,3.57,0.51366,0.00025,26.54591]
[1778268177847,23.62,80038.88,3.57,0.51378,0.00025,26.5458]
[1778268180118,23.62,80036.64,3.57,0.51321,0.00025,26.54633]
[1778268180213,23.62,80036.41,3.57,0.51316,0.00025,26.54638]
[1778268183890,23.61,80028.0,3.57,0.51102,0.00025,26.5479]
[1778268188901,23.61,80027.21,3.57,0.51082,0.00025,26.548]
[1778268192533,23.61,80029.06,3.57,0.51129,0.00025,26.54775]
[1778268193341,23.61,80024.95,3.57,0.51025,0.00025,26.54826]
[1778268194202,23.61,80024.95,3.57,0.51025,0.00025,26.54826]
[1778268194221,23.61,80024.95,3.57,0.51025,0.00025,26.54826]
[1778268194432,23.61,80033.07,3.57,0.51231,0.00025,26.54708]
[1778268194585,23.61,80033.07,3.57,0.51231,0.00025,26.54708]
[1778268194613,23.61,80033.07,3.57,0.51231,0.00025,26.54708]
[1778268195285,23.61,80038.93,3.57,0.5138,0.00025,26.54578]
[1778268196677,23.61,80034.64,3.57,0.51271,0.00025,26.54676]
[1778268196679,23.61,80034.64,3.57,0.51271,0.00025,26.54676]
[1778268196687,23.61,80034.64,3.57,0.51271,0.00025,26.54676]
[1778268196690,23.61,80034.64,3.57,0.51271,0.00025,26.54676]
[1778268197422,23.61,80034.96,3.57,0.51279,0.00025,26.5467]
[1778268202430,23.61,80033.14,3.57,0.51233,0.00025,26.54706]
[1778268203031,23.61,80033.41,3.57,0.5124,0.00025,26.54701]
[1778268203353,23.61,80036.53,3.57,0.51319,0.00025,26.54635]
[1778268204378,23.61,80042.21,3.57,0.51463,0.00025,26.54489]
[1778268206325,23.61,80044.96,3.57,0.51533,0.00025,26.54406]
[1778268206337,23.61,80044.96,3.57,0.51533,0.00025,26.54406]
[1778268206384,23.61,80046.45,3.57,0.51571,0.00025,26.54357]
[1778268212103,23.6,80047.89,3.57,0.51607,0.00025,26.53943]
[1778268218145,23.6,80046.34,3.57,0.51568,0.00025,26.53995]
[1778268224187,23.6,80042.79,3.57,0.51478,0.00025,26.54106]
[1778268229221,23.59,80037.12,3.57,0.51334,0.00025,26.54256]
[1778268234257,23.59,80033.04,3.57,0.51231,0.00025,26.54342]
[1778268236272,23.59,80042.24,3.57,0.51464,0.00025,26.54122]
[1778268240412,23.59,80041.87,3.57,0.51455,0.00025,26.54133]
[1778268240831,23.59,80042.1,3.57,0.51461,0.00025,26.54126]
[1778268240891,23.59,80042.1,3.57,0.51461,0.00025,26.54126]
[1778268241306,23.59,80043.78,3.57,0.51503,0.00025,26.54076]
[1778268242314,23.59,80050.97,3.57,0.51686,0.00025,26.53829]
[1778268242604,23.59,80050.97,3.57,0.51686,0.00025,26.53829]
[1778268242614,23.59,80050.97,3.57,0.51686,0.00025,26.53829]
[1778268243374,23.59,80058.65,3.57,0.51881,0.00025,26.53503]
[1778268248236,23.59,80060.43,3.57,0.51926,0.00025,26.53419]
[1778268248248,23.59,80060.43,3.57,0.51926,0.00025,26.53419]
[1778268248387,23.59,80060.24,3.57,0.51921,0.00025,26.53428]
[1778268253400,23.59,80058.33,3.57,0.51872,0.00025,26.53519]
[1778268258410,23.6,80060.68,3.57,0.51932,0.00025,26.53408]
[1778268263427,23.6,80061.0,3.57,0.5194,0.00025,26.53392]
[1778268268447,23.6,80062.53,3.57,0.51979,0.00025,26.53317]
[1778268273458,23.6,80065.6,3.57,0.52056,0.00025,26.52791]
[1778268278472,23.61,80064.17,3.57,0.5202,0.00025,26.52867]
[1778268279527,23.61,80057.3,3.57,0.51846,0.00025,26.53202]
[1778268280452,23.61,80047.05,3.57,0.51586,0.00025,26.53607]
[1778268280569,23.61,80047.05,3.57,0.51586,0.00025,26.53607]
[1778268280579,23.61,80047.05,3.57,0.51586,0.00025,26.53607]
[1778268280680,23.61,80043.4,3.57,0.51493,0.00025,26.53724]
[1778268281897,23.61,80043.4,3.57,0.51493,0.00025,26.53724]
[1778268282113,23.6,80039.54,3.57,0.51396,0.00025,26.53832]
[1778268282604,23.6,80039.54,3.57,0.51396,0.00025,26.53832]
[1778268283500,23.6,80036.88,3.57,0.51328,0.00025,26.53897]
[1778268287938,23.6,80036.12,3.57,0.51309,0.00025,26.53914]
[1778268287949,23.6,80036.12,3.57,0.51309,0.00025,26.53914]
[1778268288032,23.6,80035.75,3.57,0.51299,0.00025,26.53922]
[1778268293586,23.6,80036.5,3.57,0.51318,0.00025,26.53905]
[1778268298708,23.6,80029.22,3.57,0.51134,0.00025,26.54042]
[1778268303744,23.59,80031.13,3.57,0.51182,0.00025,26.54011]
[1778268307369,23.59,80036.39,3.57,0.51316,0.00025,26.53907]
[1778268313383,23.59,80036.9,3.57,0.51329,0.00025,26.53896]
[1778268318849,23.59,80038.17,3.57,0.51361,0.00025,26.53865]
[1778268324891,23.59,80033.4,3.57,0.5124,0.00025,26.5397]
[1778268330934,23.58,80035.17,3.57,0.51285,0.00025,26.53934]
[1778268335970,23.58,80038.94,3.57,0.51381,0.00025,26.5348]
[1778268341004,23.58,80042.11,3.57,0.51462,0.00025,26.53394]
[1778268346044,23.58,80042.4,3.57,0.51469,0.00025,26.53386]
[1778268351082,23.57,80042.74,3.57,0.51478,0.00025,26.53376]
[1778268356115,23.57,80042.8,3.57,0.51479,0.00025,26.53374]
[1778268361149,23.57,80041.15,3.57,0.51437,0.00025,26.53421]
[1778268367615,23.57,80041.28,3.57,0.51441,0.00025,26.53417]
[1778268373234,23.56,80040.07,3.57,0.5141,0.00025,26.5345]
[1778268374242,23.56,80033.89,3.57,0.51253,0.00025,26.53594]
[1778268379277,23.56,80031.74,3.57,0.51198,0.00025,26.53635]
[1778268382913,23.56,80032.15,3.57,0.51209,0.00025,26.53627]
[1778268383597,23.56,80024.31,3.57,0.51009,0.00025,26.53736]
[1778268384645,23.56,80024.31,3.57,0.51009,0.00025,26.53736]
[1778268384665,23.56,80024.31,3.57,0.51009,0.00025,26.53736]
[1778268384789,23.56,80024.37,3.57,0.51011,0.00025,26.53736]
[1778268384801,23.56,80024.37,3.57,0.51011,0.00025,26.53736]
[1778268384831,23.56,80024.37,3.57,0.51011,0.00025,26.53736]
[1778268385318,23.56,80024.37,3.57,0.51011,0.00025,26.53736]
[1778268387260,23.56,80019.22,3.57,0.5088,0.00025,26.53771]
[1778268387270,23.56,80019.22,3.57,0.5088,0.00025,26.53771]
[1778268387358,23.56,80016.71,3.57,0.50816,0.00025,26.53779]
[1778268392399,23.56,80014.17,3.57,0.50751,0.00025,26.53414]
[1778268393122,23.56,80014.17,3.57,0.50751,0.00025,26.53414]
[1778268393611,23.56,80023.64,3.57,0.50992,0.00025,26.53377]
[1778268394612,23.56,80030.38,3.57,0.51164,0.00025,26.53292]
[1778268397216,23.56,80034.68,3.57,0.51273,0.00025,26.53213]
[1778268397404,23.56,80034.22,3.57,0.51262,0.00025,26.53222]
[1778268402438,23.56,80036.08,3.57,0.51309,0.00025,26.53182]
[1778268408480,23.56,80036.34,3.57,0.51316,0.00025,26.53176]
[1778268413516,23.55,80037.14,3.57,0.51336,0.00025,26.53158]
[1778268414025,23.55,80037.14,3.57,0.51336,0.00025,26.53158]
[1778268414036,23.55,80037.14,3.57,0.51336,0.00025,26.53158]
[1778268414523,23.55,80039.83,3.57,0.51404,0.00025,26.5309]
[1778268418159,23.55,80045.31,3.57,0.51544,0.00025,26.52929]
[1778268422580,23.55,80051.43,3.57,0.51699,0.00025,26.52711]
[1778268426612,23.55,80058.79,3.57,0.51887,0.00025,26.52394]
[1778268431643,23.55,80057.37,3.57,0.51851,0.00025,26.5246]
[1778268436678,23.55,80055.76,3.57,0.5181,0.00025,26.52531]
[1778268441714,23.55,80054.91,3.57,0.51788,0.00025,26.52568]
[1778268446748,23.54,80055.63,3.57,0.51807,0.00025,26.52536]
[1778268451783,23.54,80055.8,3.57,0.51811,0.00025,26.52163]
[1778268456818,23.54,80054.81,3.57,0.51786,0.00025,26.52206]
[1778268461853,23.54,80056.41,3.57,0.51827,0.00025,26.52136]
[1778268463552,23.54,80048.66,3.57,0.5163,0.00025,26.52448]
[1778268469909,23.54,80048.63,3.57,0.51629,0.00025,26.52449]
[1778268474944,23.53,80049.62,3.57,0.51654,0.00025,26.52412]
[1778268479979,23.53,80050.18,3.57,0.51669,0.00025,26.52391]
[1778268485016,23.53,80052.27,3.57,0.51722,0.00025,26.5231]
[1778268490666,23.53,80052.92,3.57,0.51738,0.00025,26.52283]
[1778268496094,23.53,80048.75,3.57,0.51632,0.00025,26.52444]
[1778268501743,23.53,80048.65,3.57,0.5163,0.00025,26.52447]
[1778268507172,23.53,80046.2,3.57,0.51567,0.00025,26.52532]
[1778268512207,23.53,80044.67,3.57,0.51529,0.00025,26.52217]
[1778268518253,23.53,80044.38,3.57,0.51521,0.00025,26.52226]
[1778268523542,23.52,80040.7,3.57,0.51427,0.00025,26.52334]
[1778268527824,23.52,80035.31,3.57,0.5129,0.00025,26.52467]
[1778268528251,23.52,80035.31,3.57,0.5129,0.00025,26.52467]
[1778268528279,23.52,80035.31,3.57,0.5129,0.00025,26.52467]
[1778268528303,23.52,80035.31,3.57,0.5129,0.00025,26.52467]
[1778268528404,23.52,80029.32,3.57,0.51138,0.00025,26.52577]
[1778268530172,23.52,80029.32,3.57,0.51138,0.00025,26.52577]
[1778268530337,23.52,80026.73,3.57,0.51072,0.00025,26.52613]
[1778268531788,23.52,80026.73,3.57,0.51072,0.00025,26.52613]
[1778268531801,23.52,80026.73,3.57,0.51072,0.00025,26.52613]
[1778268531843,23.52,80025.32,3.57,0.51036,0.00025,26.52629]
[1778268537387,23.52,80026.7,3.57,0.51071,0.00025,26.52613]
[1778268540502,23.52,80027.42,3.57,0.51089,0.00025,26.52604]
[1778268540516,23.52,80035.69,3.57,0.513,0.00025,26.52459]
[1778268546448,23.52,80037.64,3.57,0.5135,0.00025,26.52413]
[1778268551483,23.52,80036.07,3.57,0.5131,0.00025,26.5245]
[1778268556521,23.52,80034.58,3.57,0.51272,0.00025,26.52482]
[1778268561555,23.52,80036.5,3.57,0.51321,0.00025,26.5244]
[1778268566589,23.52,80036.0,3.57,0.51308,0.00025,26.52452]
[1778268571624,23.52,80036.59,3.57,0.51323,0.00025,26.52073]
[1778268577666,23.52,80036.04,3.57,0.51309,0.00025,26.52085]
[1778268583474,23.52,80036.05,3.57,0.51309,0.00025,26.52085]
[1778268588743,23.52,80036.42,3.57,0.51319,0.00025,26.52076]
[1778268593770,23.52,80038.05,3.57,0.5136,0.00025,26.52038]
[1778268599251,23.52,80042.36,3.57,0.5147,0.00025,26.51921]
[1778268604856,23.52,80042.86,3.57,0.51483,0.00025,26.51906]
[1778268609891,23.52,80042.35,3.57,0.5147,0.00025,26.51921]
[1778268614926,23.52,80042.97,3.57,0.51486,0.00025,26.51903]
[1778268616940,23.52,80035.24,3.57,0.51289,0.00025,26.52103]
[1778268622592,23.52,80041.59,3.57,0.5145,0.00025,26.51943]
[1778268623992,23.52,80042.67,3.57,0.51478,0.00025,26.51912]
[1778268624006,23.52,80042.67,3.57,0.51478,0.00025,26.51912]
[1778268624912,23.52,80047.49,3.57,0.51601,0.00025,26.51756]
[1778268629919,23.52,80049.13,3.57,0.51643,0.00025,26.51697]
[1778268634934,23.52,80047.98,3.57,0.51613,0.00025,26.51373]
[1778268636956,23.51,80050.21,3.57,0.5167,0.00025,26.51291]
[1778268636984,23.51,80050.21,3.57,0.5167,0.00025,26.51291]
[1778268637023,23.51,80050.21,3.57,0.5167,0.00025,26.51291]
[1778268637076,23.51,80050.21,3.57,0.5167,0.00025,26.51291]
[1778268637264,23.51,80050.21,3.57,0.5167,0.00025,26.51291]
[1778268637286,23.51,80050.21,3.57,0.5167,0.00025,26.51291]
[1778268637453,23.51,80050.21,3.57,0.5167,0.00025,26.51291]
[1778268637486,23.51,80050.21,3.57,0.5167,0.00025,26.51291]
[1778268637656,23.51,80050.21,3.57,0.5167,0.00025,26.51291]
[1778268637690,23.51,80050.21,3.57,0.5167,0.00025,26.51291]
[1778268637859,23.51,80050.21,3.57,0.5167,0.00025,26.51291]
[1778268637894,23.51,80050.21,3.57,0.5167,0.00025,26.51291]
[1778268637707,23.51,80056.05,3.57,0.51819,0.00025,26.51052]
[1778268638070,23.51,80056.05,3.57,0.51819,0.00025,26.51052]
[1778268638100,23.51,80056.05,3.57,0.51819,0.00025,26.51052]
[1778268638327,23.51,80056.05,3.57,0.51819,0.00025,26.51052]
[1778268638337,23.51,80056.05,3.57,0.51819,0.00025,26.51052]
[1778268638549,23.51,80056.05,3.57,0.51819,0.00025,26.51052]
[1778268638569,23.51,80056.05,3.57,0.51819,0.00025,26.51052]
[1778268638578,23.51,80056.05,3.57,0.51819,0.00025,26.51052]
[1778268638812,23.51,80056.05,3.57,0.51819,0.00025,26.51052]
[1778268638839,23.51,80056.05,3.57,0.51819,0.00025,26.51052]
[1778268638853,23.51,80062.43,3.57,0.51982,0.00025,26.50748]
[1778268638982,23.51,80062.43,3.57,0.51982,0.00025,26.50748]
[1778268639013,23.51,80062.43,3.57,0.51982,0.00025,26.50748]
[1778268639187,23.51,80062.43,3.57,0.51982,0.00025,26.50748]
[1778268639216,23.51,80062.43,3.57,0.51982,0.00025,26.50748]
[1778268639923,23.51,80062.43,3.57,0.51982,0.00025,26.50748]
[1778268639317,23.51,80062.69,3.57,0.51988,0.00025,26.50734]
[1778268640855,23.51,80062.69,3.57,0.51988,0.00025,26.50734]
[1778268640922,23.51,80062.65,3.57,0.51987,0.00025,26.50737]
[1778268645942,23.51,80062.44,3.57,0.51982,0.00025,26.50747]
[1778268650253,23.51,80065.01,3.57,0.52047,0.00025,26.50612]
[1778268650264,23.51,80065.01,3.57,0.52047,0.00025,26.50612]
[1778268650939,23.51,80065.15,3.57,0.52051,0.00025,26.50605]
[1778268655944,23.52,80061.69,3.57,0.51963,0.00025,26.50785]
[1778268660948,23.52,80059.64,3.57,0.51911,0.00025,26.50886]
[1778268665975,23.52,80060.97,3.57,0.51944,0.00025,26.50822]
[1778268671001,23.52,80055.92,3.57,0.51816,0.00025,26.51058]
[1778268676020,23.52,80053.97,3.57,0.51766,0.00025,26.51142]
[1778268681043,23.52,80053.25,3.57,0.51748,0.00025,26.51172]
[1778268685842,23.52,80050.91,3.57,0.51688,0.00025,26.51265]
[1778268685918,23.52,80051.08,3.57,0.51692,0.00025,26.51259]
[1778268687720,23.52,80051.07,3.57,0.51692,0.00025,26.51259]
[1778268687731,23.52,80051.07,3.57,0.51692,0.00025,26.51259]
[1778268687959,23.52,80050.19,3.57,0.51669,0.00025,26.51293]
[1778268692959,23.52,80048.74,3.57,0.51633,0.00025,26.50981]
[1778268695014,23.52,80058.1,3.57,0.51871,0.00025,26.50595]
[1778268695138,23.52,80058.1,3.57,0.51871,0.00025,26.50595]
[1778268695944,23.53,80060.5,3.57,0.51932,0.00025,26.5048]
[1778268696104,23.53,80060.5,3.57,0.51932,0.00025,26.5048]
[1778268696115,23.53,80060.5,3.57,0.51932,0.00025,26.5048]
[1778268696500,23.53,80060.5,3.57,0.51932,0.00025,26.5048]
[1778268698104,23.53,80063.21,3.57,0.52001,0.00025,26.50344]
[1778268698113,23.53,80063.21,3.57,0.52001,0.00025,26.50344]
[1778268698149,23.53,80063.21,3.57,0.52001,0.00025,26.50344]
[1778268698512,23.53,80064.86,3.57,0.52043,0.00025,26.50257]
[1778268701609,23.53,80073.14,3.57,0.52254,0.00025,26.49775]
[1778268707681,23.53,80077.21,3.57,0.52357,0.00025,26.49512]
[1778268709598,23.53,80080.37,3.57,0.52438,0.00025,26.49295]
[1778268709606,23.53,80080.37,3.57,0.52438,0.00025,26.49295]
[1778268709911,23.53,80080.37,3.57,0.52438,0.00025,26.49295]
[1778268710023,23.53,80084.48,3.57,0.52542,0.00025,26.48996]
[1778268710945,23.53,80090.38,3.57,0.52692,0.00025,26.48536]
[1778268715967,23.53,80087.95,3.57,0.5263,0.00025,26.48731]
[1778268720974,23.53,80086.72,3.57,0.52599,0.00025,26.48826]
[1778268725996,23.53,80090.45,3.57,0.52694,0.00025,26.48531]
[1778268731008,23.53,80090.46,3.57,0.52694,0.00025,26.4853]
[1778268736036,23.53,80089.17,3.57,0.52661,0.00025,26.48634]
[1778268741037,23.53,80091.15,3.57,0.52712,0.00025,26.48474]
[1778268746042,23.53,80091.73,3.57,0.52727,0.00025,26.48426]
[1778268751059,23.53,80093.15,3.57,0.52763,0.00025,26.48307]
[1778268756084,23.53,80094.13,3.57,0.52788,0.00025,26.47858]
[1778268760534,23.53,80089.32,3.57,0.52666,0.00025,26.48256]
[1778268760546,23.53,80089.32,3.57,0.52666,0.00025,26.48256]
[1778268761022,23.53,80088.08,3.57,0.52634,0.00025,26.48354]
[1778268761136,23.53,80088.08,3.57,0.52634,0.00025,26.48354]
[1778268761156,23.53,80088.08,3.57,0.52634,0.00025,26.48354]
[1778268761960,23.53,80088.08,3.57,0.52634,0.00025,26.48354]
[1778268763023,23.53,80080.56,3.57,0.52443,0.00025,26.48915]
[1778268768003,23.53,80074.64,3.57,0.52292,0.00025,26.49315]
[1778268773038,23.53,80073.41,3.57,0.52261,0.00025,26.49394]
[1778268778072,23.53,80070.0,3.57,0.52174,0.00025,26.49603]
[1778268783109,23.54,80065.69,3.57,0.52064,0.00025,26.49848]
[1778268789154,23.54,80064.5,3.57,0.52033,0.00025,26.49912]
[1778268794188,23.54,80059.66,3.57,0.5191,0.00025,26.50157]
[1778268799224,23.54,80058.14,3.57,0.51872,0.00025,26.50229]
[1778268804258,23.54,80059.5,3.57,0.51906,0.00025,26.50165]
[1778268809293,23.54,80059.12,3.57,0.51896,0.00025,26.50183]
[1778268814329,23.54,80057.83,3.57,0.51864,0.00025,26.49878]
[1778268819975,23.54,80056.57,3.57,0.51832,0.00025,26.49935]
[1778268820007,23.54,80056.57,3.57,0.51832,0.00025,26.49935]
[1778268820130,23.54,80056.57,3.57,0.51832,0.00025,26.49935]
[1778268820046,23.54,80056.8,3.57,0.51837,0.00025,26.49925]
[1778268820290,23.54,80056.8,3.57,0.51837,0.00025,26.49925]
[1778268820373,23.54,80056.8,3.57,0.51837,0.00025,26.49925]
[1778268820395,23.54,80056.8,3.57,0.51837,0.00025,26.49925]
[1778268820533,23.54,80056.8,3.57,0.51837,0.00025,26.49925]
[1778268820649,23.54,80056.8,3.57,0.51837,0.00025,26.49925]
[1778268820670,23.54,80056.8,3.57,0.51837,0.00025,26.49925]
[1778268820739,23.54,80056.8,3.57,0.51837,0.00025,26.49925]
[1778268820759,23.54,80056.8,3.57,0.51837,0.00025,26.49925]
[1778268820950,23.54,80056.8,3.57,0.51837,0.00025,26.49925]
[1778268820970,23.54,80056.8,3.57,0.51837,0.00025,26.49925]
[1778268820978,23.54,80052.17,3.57,0.5172,0.00025,26.50121]
[1778268822617,23.54,80052.17,3.57,0.5172,0.00025,26.50121]
[1778268822964,23.54,80040.9,3.57,0.51433,0.00025,26.50502]
[1778268824604,23.54,80041.12,3.57,0.51438,0.00025,26.50496]
[1778268824618,23.54,80041.12,3.57,0.51438,0.00025,26.50496]
[1778268824903,23.54,80042.06,3.57,0.51462,0.00025,26.50469]
[1778268830443,23.54,80042.84,3.57,0.51482,0.00025,26.50446]
[1778268835477,23.54,80040.46,3.57,0.51421,0.00025,26.50514]
[1778268837535,23.54,80040.58,3.57,0.51424,0.00025,26.50511]
[1778268837734,23.54,80040.58,3.57,0.51424,0.00025,26.50511]
[1778268838158,23.54,80044.89,3.57,0.51534,0.00025,26.50382]
[1778268840101,23.54,80054.9,3.57,0.51789,0.00025,26.50007]
[1778268844528,23.54,80057.53,3.57,0.51856,0.00025,26.49891]
[1778268844556,23.54,80057.53,3.57,0.51856,0.00025,26.49891]
[1778268844701,23.54,80057.53,3.57,0.51856,0.00025,26.49891]
[1778268844744,23.54,80057.53,3.57,0.51856,0.00025,26.49891]
[1778268844769,23.54,80057.53,3.57,0.51856,0.00025,26.49891]
[1778268845074,23.54,80060.47,3.57,0.51931,0.00025,26.49752]
[1778268845215,23.54,80060.47,3.57,0.51931,0.00025,26.49752]
[1778268845224,23.54,80060.47,3.57,0.51931,0.00025,26.49752]
[1778268845245,23.54,80060.47,3.57,0.51931,0.00025,26.49752]
[1778268845297,23.54,80060.47,3.57,0.51931,0.00025,26.49752]
[1778268845392,23.54,80060.47,3.57,0.51931,0.00025,26.49752]
[1778268845461,23.54,80060.47,3.57,0.51931,0.00025,26.49752]
[1778268845478,23.54,80060.47,3.57,0.51931,0.00025,26.49752]
[1778268845674,23.54,80060.47,3.57,0.51931,0.00025,26.49752]
[1778268845710,23.54,80060.47,3.57,0.51931,0.00025,26.49752]
[1778268845930,23.54,80060.47,3.57,0.51931,0.00025,26.49752]
[1778268845966,23.54,80068.64,3.57,0.52139,0.00025,26.49317]
[1778268847228,23.54,80068.64,3.57,0.52139,0.00025,26.49317]
[1778268847232,23.54,80068.64,3.57,0.52139,0.00025,26.49317]
[1778268848131,23.54,80078.01,3.57,0.52377,0.00025,26.48729]
[1778268849084,23.54,80078.01,3.57,0.52377,0.00025,26.48729]
[1778268849090,23.54,80078.01,3.57,0.52377,0.00025,26.48729]
[1778268849094,23.54,80078.01,3.57,0.52377,0.00025,26.48729]
[1778268849133,23.54,80078.29,3.57,0.52385,0.00025,26.4871]
[1778268854615,23.54,80078.99,3.57,0.52402,0.00025,26.48662]
[1778268860074,23.54,80077.48,3.57,0.52364,0.00025,26.48764]
[1778268862670,23.54,80085.22,3.57,0.52561,0.00025,26.48211]
[1778268867705,23.54,80088.78,3.57,0.52651,0.00025,26.47935]
[1778268872948,23.54,80091.06,3.57,0.52709,0.00025,26.47752]
[1778268873913,23.54,80092.16,3.57,0.52738,0.00025,26.47295]
[1778268874167,23.54,80088.76,3.57,0.52651,0.00025,26.47571]
[1778268875971,23.54,80086.22,3.57,0.52587,0.00025,26.47769]
[1778268876153,23.54,80086.11,3.57,0.52584,0.00025,26.47777]
[1778268881174,23.54,80084.57,3.57,0.52545,0.00025,26.47894]
[1778268886184,23.54,80081.79,3.57,0.52474,0.00025,26.48098]
[1778268891208,23.53,80084.54,3.57,0.52544,0.00025,26.47896]
[1778268896215,23.53,80085.75,3.57,0.52575,0.00025,26.47804]
[1778268899217,23.53,80079.39,3.57,0.52413,0.00025,26.48267]
[1778268904245,23.53,80076.53,3.57,0.5234,0.00025,26.4846]
[1778268909259,23.53,80077.59,3.57,0.52367,0.00025,26.48389]
[1778268914270,23.53,80076.33,3.57,0.52336,0.00025,26.48473]
[1778268917174,23.53,80067.07,3.57,0.521,0.00025,26.49038]
[1778268918206,23.53,80061.59,3.57,0.5196,0.00025,26.49329]
[1778268918825,23.53,80061.59,3.57,0.5196,0.00025,26.49329]
[1778268918833,23.53,80061.59,3.57,0.5196,0.00025,26.49329]
[1778268918855,23.53,80061.59,3.57,0.5196,0.00025,26.49329]
[1778268919224,23.53,80058.32,3.57,0.51877,0.00025,26.49487]
[1778268920167,23.53,80058.32,3.57,0.51877,0.00025,26.49487]
[1778268920210,23.53,80058.32,3.57,0.51877,0.00025,26.49487]
[1778268920161,23.53,80051.41,3.57,0.51701,0.00025,26.49784]
[1778268921081,23.53,80051.58,3.57,0.51705,0.00025,26.49777]
[1778268922249,23.53,80045.0,3.57,0.51538,0.00025,26.50012]
[1778268926311,23.53,80046.98,3.57,0.51588,0.00025,26.49946]
[1778268926319,23.53,80046.98,3.57,0.51588,0.00025,26.49946]
[1778268927253,23.53,80047.05,3.57,0.5159,0.00025,26.49944]
[1778268929074,23.53,80045.19,3.57,0.51542,0.00025,26.50006]
[1778268929081,23.53,80045.19,3.57,0.51542,0.00025,26.50006]
[1778268929148,23.53,80045.58,3.57,0.51552,0.00025,26.49993]
[1778268934171,23.52,80046.94,3.57,0.51587,0.00025,26.49582]
[1778268939207,23.52,80047.39,3.57,0.51599,0.00025,26.49566]
[1778268944241,23.52,80048.22,3.57,0.5162,0.00025,26.49537]
[1778268950283,23.52,80046.6,3.57,0.51579,0.00025,26.49593]
[1778268955318,23.52,80048.39,3.57,0.51624,0.00025,26.4953]
[1778268960353,23.52,80049.4,3.57,0.5165,0.00025,26.49493]
[1778268965389,23.52,80048.32,3.57,0.51623,0.00026,26.49533]
[1778268970424,23.52,80048.6,3.57,0.5163,0.00026,26.49522]
[1778268975458,23.51,80046.85,3.57,0.51585,0.00026,26.49584]
[1778268980262,23.51,80038.0,3.57,0.5136,0.00026,26.49845]
[1778268980475,23.51,80038.0,3.57,0.5136,0.00026,26.49845]
[1778268980487,23.51,80038.0,3.57,0.5136,0.00026,26.49845]
[1778268981207,23.51,80038.31,3.57,0.51367,0.00026,26.49837]
[1778268982497,23.51,80038.22,3.57,0.51365,0.00026,26.49839]
[1778268982578,23.51,80038.22,3.57,0.51365,0.00026,26.49839]
[1778268985152,23.51,80045.23,3.57,0.51544,0.00026,26.49638]
[1778268986536,23.51,80051.85,3.57,0.51713,0.00026,26.49399]
[1778268987418,23.51,80051.85,3.57,0.51713,0.00026,26.49399]
[1778268987427,23.51,80051.85,3.57,0.51713,0.00026,26.49399]
[1778268988314,23.51,80054.9,3.57,0.51791,0.00025,26.49273]
[1778268993328,23.51,80055.79,3.57,0.51813,0.00026,26.48868]
[1778268998344,23.51,80058.8,3.57,0.5189,0.00025,26.48731]
[1778269003345,23.51,80058.3,3.57,0.51877,0.00025,26.48754]
[1778269007125,23.51,80056.61,3.57,0.51834,0.00025,26.48832]
[1778269007315,23.51,80056.18,3.57,0.51823,0.00025,26.48851]
[1778269012317,23.51,80057.97,3.57,0.51869,0.00025,26.4877]
[1778269017329,23.52,80057.62,3.57,0.5186,0.00025,26.48786]
[1778269019530,23.52,80056.4,3.57,0.51829,0.00025,26.48841]
[1778269020776,23.52,80055.63,3.57,0.51809,0.00025,26.48876]
[1778269022470,23.52,80056.44,3.57,0.5183,0.00025,26.4884]
[1778269022486,23.52,80056.44,3.57,0.5183,0.00025,26.4884]
[1778269022803,23.52,80056.44,3.57,0.5183,0.00025,26.4884]
[1778269023331,23.52,80064.45,3.57,0.52034,0.00025,26.48447]
[1778269023542,23.52,80064.45,3.57,0.52034,0.00025,26.48447]
[1778269023553,23.52,80064.45,3.57,0.52034,0.00025,26.48447]
[1778269024344,23.52,80070.26,3.57,0.52182,0.00025,26.48119]
[1778269024894,23.52,80070.26,3.57,0.52182,0.00025,26.48119]
[1778269024907,23.52,80070.26,3.57,0.52182,0.00025,26.48119]
[1778269025147,23.52,80076.97,3.57,0.52353,0.00025,26.47695]
[1778269030728,23.52,80079.9,3.57,0.52428,0.00025,26.47494]
[1778269034872,23.51,80087.09,3.57,0.52611,0.00025,26.4696]
[1778269035861,23.51,80087.09,3.57,0.52611,0.00025,26.4696]
[1778269035867,23.51,80087.09,3.57,0.52611,0.00025,26.4696]
[1778269035959,23.51,80090.07,3.57,0.52687,0.00025,26.46723]
[1778269036455,23.51,80090.07,3.57,0.52687,0.00025,26.46723]
[1778269036887,23.51,80090.07,3.57,0.52687,0.00025,26.46722]
[1778269038900,23.51,80098.87,3.57,0.52911,0.00025,26.45967]
[1778269044295,23.51,80103.65,3.57,0.53033,0.00025,26.45522]
[1778269047505,23.51,80110.45,3.57,0.53206,0.00025,26.44846]
[1778269048347,23.51,80111.5,3.57,0.53233,0.00025,26.44737]
[1778269051297,23.51,80117.14,3.57,0.53376,0.00025,26.43765]
[1778269053921,23.51,80118.01,3.57,0.53399,0.00025,26.43668]
[1778269053934,23.51,80118.01,3.57,0.53399,0.00025,26.43668]
[1778269054363,23.51,80117.8,3.57,0.53393,0.00025,26.43691]
[1778269059387,23.5,80121.75,3.57,0.53494,0.00025,26.43243]
[1778269062286,23.5,80114.76,3.57,0.53316,0.00025,26.44022]
[1778269066365,23.5,80123.85,3.57,0.53548,0.00025,26.42997]
[1778269069393,23.5,80116.21,3.57,0.53354,0.00025,26.43863]
[1778269070657,23.5,80113.7,3.57,0.5329,0.00025,26.44134]
[1778269070661,23.5,80113.7,3.57,0.5329,0.00025,26.44134]
[1778269070687,23.5,80113.7,3.57,0.5329,0.00025,26.44134]
[1778269075708,23.5,80111.31,3.57,0.53229,0.00025,26.44385]
[1778269078397,23.5,80103.8,3.57,0.53038,0.00025,26.45136]
[1778269078749,23.5,80103.8,3.57,0.53038,0.00025,26.45136]
[1778269078761,23.5,80103.8,3.57,0.53038,0.00025,26.45136]
[1778269079315,23.5,80103.8,3.57,0.53038,0.00025,26.45135]
[1778269082955,23.49,80104.52,3.57,0.53057,0.00025,26.45065]
[1778269082963,23.49,80104.52,3.57,0.53057,0.00025,26.45065]
[1778269087004,23.49,80105.83,3.57,0.53091,0.00025,26.44935]
[1778269087249,23.49,80105.83,3.57,0.53091,0.00025,26.44934]
[1778269090274,23.49,80112.57,3.57,0.53262,0.00025,26.44247]
[1778269095303,23.49,80116.42,3.57,0.5336,0.00025,26.43832]
[1778269100338,23.49,80116.5,3.57,0.53362,0.00025,26.43823]
[1778269105374,23.49,80117.52,3.57,0.53389,0.00025,26.4371]
[1778269110408,23.49,80117.25,3.57,0.53382,0.00025,26.43739]
[1778269115444,23.48,80111.25,3.57,0.53229,0.00025,26.44016]
[1778269120478,23.48,80111.92,3.57,0.53247,0.00025,26.43944]
[1778269126154,23.48,80114.22,3.57,0.53306,0.00025,26.43698]
[1778269131555,23.48,80110.1,3.57,0.53201,0.00025,26.44131]
[1778269136590,23.47,80110.31,3.57,0.53207,0.00025,26.44107]
[1778269141635,23.47,80109.13,3.57,0.53177,0.00025,26.44226]
[1778269146660,23.46,80110.89,3.57,0.53222,0.00025,26.44042]
[1778269152335,23.46,80111.22,3.57,0.53231,0.00025,26.44006]
[1778269159755,23.46,80102.36,3.57,0.53005,0.00026,26.44889]
[1778269164565,23.46,80099.93,3.57,0.52943,0.00026,26.45117]
[1778269164806,23.46,80099.93,3.57,0.52943,0.00026,26.45117]
[1778269164835,23.46,80099.93,3.57,0.52943,0.00026,26.45117]
[1778269164889,23.46,80099.93,3.57,0.52943,0.00026,26.45117]
[1778269164898,23.46,80099.93,3.57,0.52943,0.00026,26.45117]
[1778269165092,23.46,80099.93,3.57,0.52943,0.00026,26.45117]
[1778269165104,23.46,80099.93,3.57,0.52943,0.00026,26.45117]
[1778269165400,23.46,80086.67,3.57,0.52605,0.00026,26.46244]
[1778269166433,23.46,80079.61,3.57,0.52424,0.00026,26.46767]
[1778269166853,23.46,80079.61,3.57,0.52424,0.00026,26.46767]
[1778269167422,23.46,80072.24,3.57,0.52236,0.00026,26.47254]
[1778269170789,23.47,80071.05,3.57,0.52206,0.00026,26.47328]
[1778269170799,23.47,80071.05,3.57,0.52206,0.00026,26.47328]
[1778269171002,23.47,80069.92,3.57,0.52177,0.00026,26.4703]
[1778269176508,23.47,80065.72,3.57,0.5207,0.00026,26.47271]
[1778269181909,23.47,80060.6,3.57,0.51939,0.00026,26.47539]
[1778269186946,23.47,80057.78,3.57,0.51866,0.00026,26.47674]
[1778269191984,23.48,80056.28,3.57,0.51828,0.00026,26.47743]
[1778269197015,23.48,80054.35,3.57,0.51779,0.00026,26.47827]
[1778269201609,23.48,80050.32,3.57,0.51676,0.00026,26.47991]
[1778269202524,23.48,80045.85,3.57,0.51561,0.00026,26.48151]
[1778269203049,23.48,80045.85,3.57,0.51561,0.00026,26.48151]
[1778269203522,23.48,80052.58,3.57,0.51733,0.00026,26.47901]
[1778269205074,23.48,80056.32,3.57,0.51829,0.00026,26.47742]
[1778269210109,23.48,80057.2,3.57,0.51851,0.00026,26.47702]
[1778269213933,23.48,80058.09,3.57,0.51874,0.00026,26.47661]
[1778269214474,23.48,80068.16,3.57,0.52131,0.00026,26.47136]
[1778269215543,23.48,80079.79,3.57,0.52428,0.00026,26.46393]
[1778269215971,23.48,80079.79,3.57,0.52428,0.00026,26.46393]
[1778269216151,23.48,80079.79,3.57,0.52428,0.00026,26.46393]
[1778269216909,23.48,80079.79,3.57,0.52428,0.00026,26.46393]
[1778269217159,23.48,80078.79,3.57,0.52402,0.00026,26.46463]
[1778269217958,23.48,80078.79,3.57,0.52402,0.00026,26.46463]
[1778269218165,23.48,80079.42,3.57,0.52418,0.00026,26.46419]
[1778269219142,23.48,80079.42,3.57,0.52418,0.00026,26.46419]
[1778269219151,23.48,80079.42,3.57,0.52418,0.00026,26.46419]
[1778269219516,23.48,80081.97,3.57,0.52484,0.00026,26.46237]
[1778269223468,23.48,80092.98,3.57,0.52764,0.00025,26.45373]
[1778269224119,23.48,80092.98,3.57,0.52764,0.00025,26.45373]
[1778269224186,23.48,80092.98,3.57,0.52764,0.00025,26.45373]
[1778269224211,23.48,80092.98,3.57,0.52764,0.00025,26.45373]
[1778269224392,23.48,80092.98,3.57,0.52764,0.00025,26.45373]
[1778269224416,23.48,80092.98,3.57,0.52764,0.00025,26.45373]
[1778269224428,23.48,80103.7,3.57,0.53038,0.00025,26.44405]
[1778269224640,23.48,80103.7,3.57,0.53038,0.00025,26.44405]
[1778269224657,23.48,80103.7,3.57,0.53038,0.00025,26.44405]
[1778269224869,23.48,80103.7,3.57,0.53038,0.00025,26.44405]
[1778269224892,23.48,80103.7,3.57,0.53038,0.00025,26.44405]
[1778269225076,23.48,80103.7,3.57,0.53038,0.00025,26.44405]
[1778269225101,23.48,80103.7,3.57,0.53038,0.00025,26.44405]
[1778269225292,23.48,80103.7,3.57,0.53038,0.00025,26.44405]
[1778269225377,23.48,80105.37,3.57,0.5308,0.00025,26.44243]
[1778269226172,23.48,80105.37,3.57,0.5308,0.00025,26.44243]
[1778269226315,23.48,80105.49,3.57,0.53083,0.00025,26.44232]
[1778269229004,23.48,80106.22,3.57,0.53102,0.00025,26.4416]
[1778269229016,23.48,80106.22,3.57,0.53102,0.00025,26.4416]
[1778269229510,23.48,80106.24,3.57,0.53102,0.00025,26.44158]
[1778269230251,23.48,80106.24,3.57,0.53102,0.00025,26.44158]
[1778269230571,23.49,80106.44,3.57,0.53107,0.00025,26.44138]
[1778269232504,23.49,80115.55,3.57,0.53339,0.00025,26.42825]
[1778269237527,23.49,80118.46,3.57,0.53414,0.00025,26.42503]
[1778269242529,23.48,80115.02,3.57,0.53326,0.00025,26.42881]
[1778269247540,23.48,80112.82,3.57,0.5327,0.00025,26.43117]
[1778269248789,23.48,80108.23,3.57,0.53153,0.00025,26.43592]
[1778269248809,23.48,80108.23,3.57,0.53153,0.00025,26.43592]
[1778269249385,23.48,80108.23,3.57,0.53153,0.00025,26.43592]
[1778269254420,23.49,80106.09,3.57,0.53098,0.00025,26.43807]
[1778269259455,23.49,80109.15,3.57,0.53176,0.00025,26.43501]
[1778269264492,23.49,80112.32,3.57,0.53257,0.00025,26.43173]
[1778269269545,23.49,80112.83,3.57,0.5327,0.00025,26.43119]
[1778269274561,23.49,80115.84,3.57,0.53346,0.00025,26.42796]
[1778269278589,23.49,80120.82,3.57,0.53473,0.00025,26.42239]
[1778269279428,23.49,80120.82,3.57,0.53473,0.00025,26.42239]
[1778269279597,23.49,80124.47,3.57,0.53566,0.00025,26.41814]
[1778269281613,23.49,80108.98,3.57,0.53172,0.00025,26.43519]
[1778269286615,23.49,80108.09,3.57,0.53149,0.00025,26.4361]
[1778269286629,23.49,80108.09,3.57,0.53149,0.00025,26.4361]
[1778269286639,23.49,80108.09,3.57,0.53149,0.00025,26.4361]
[1778269286645,23.49,80109.01,3.57,0.53172,0.00025,26.43517]
[1778269291678,23.49,80110.43,3.57,0.53209,0.00025,26.43006]
[1778269296983,23.5,80108.04,3.57,0.53148,0.00025,26.4325]
[1778269302757,23.5,80108.79,3.57,0.53166,0.00025,26.43177]
[1778269307792,23.5,80108.0,3.57,0.53146,0.00025,26.43257]
[1778269313526,23.5,80107.82,3.57,0.53141,0.00025,26.43276]
[1778269318869,23.5,80107.43,3.57,0.53131,0.00025,26.43316]
[1778269323904,23.51,80108.69,3.57,0.53163,0.00025,26.4319]
[1778269329270,23.51,80109.1,3.57,0.53173,0.00025,26.43149]
[1778269334981,23.51,80111.07,3.57,0.53223,0.00025,26.42948]
[1778269340020,23.51,80110.73,3.57,0.53215,0.00025,26.42983]
[1778269345060,23.51,80111.27,3.57,0.53228,0.00025,26.42928]
[1778269346065,23.51,80117.24,3.57,0.5338,0.00025,26.42288]
[1778269347708,23.51,80123.02,3.57,0.53527,0.00025,26.41631]
[1778269353110,23.51,80126.34,3.57,0.53612,0.00025,26.4087]
[1778269353192,23.51,80127.38,3.57,0.53638,0.00025,26.40744]
[1778269359045,23.51,80131.63,3.57,0.53747,0.00025,26.40218]
[1778269364191,23.51,80129.87,3.57,0.53702,0.00025,26.40438]
[1778269369227,23.51,80126.18,3.57,0.53608,0.00025,26.40888]
[1778269374261,23.51,80124.79,3.57,0.53573,0.00025,26.41053]
[1778269379297,23.51,80123.26,3.57,0.53534,0.00025,26.41233]
[1778269383516,23.51,80124.43,3.57,0.53564,0.00025,26.41095]
[1778269383746,23.5,80127.29,3.57,0.53637,0.00025,26.40752]
[1778269383784,23.5,80127.29,3.57,0.53637,0.00025,26.40752]
[1778269383801,23.5,80127.29,3.57,0.53637,0.00025,26.40752]
[1778269386555,23.5,80133.98,3.57,0.53807,0.00025,26.39916]
[1778269387564,23.5,80133.98,3.57,0.53807,0.00025,26.39916]
[1778269387572,23.5,80133.98,3.57,0.53807,0.00025,26.39916]
[1778269387748,23.5,80133.08,3.57,0.53784,0.00025,26.40031]
[1778269393396,23.5,80132.03,3.57,0.53757,0.00025,26.40164]
[1778269398434,23.5,80127.64,3.57,0.53646,0.00025,26.40709]
[1778269398859,23.5,80127.64,3.57,0.53646,0.00025,26.40709]
[1778269399441,23.5,80123.87,3.57,0.5355,0.00025,26.4116]
[1778269404474,23.5,80122.2,3.57,0.53508,0.00025,26.41354]
[1778269406254,23.5,80121.33,3.57,0.53485,0.00025,26.41454]
[1778269406705,23.5,80107.13,3.57,0.53124,0.00025,26.42978]
[1778269407781,23.5,80099.18,3.57,0.52921,0.00025,26.43736]
[1778269410304,23.5,80099.67,3.57,0.52934,0.00025,26.43692]
[1778269410324,23.5,80099.67,3.57,0.52934,0.00025,26.43692]
[1778269410754,23.51,80100.01,3.57,0.52942,0.00025,26.43661]
[1778269415771,23.51,80099.66,3.57,0.52934,0.00025,26.43327]
[1778269420772,23.51,80099.13,3.57,0.5292,0.00025,26.43376]
[1778269425783,23.51,80098.14,3.57,0.52895,0.00025,26.43466]
[1778269430801,23.51,80099.87,3.57,0.52939,0.00025,26.43309]
[1778269435804,23.51,80102.13,3.57,0.52996,0.00025,26.43099]
[1778269440780,23.51,80111.69,3.57,0.5324,0.00025,26.42149]
[1778269441134,23.51,80111.69,3.57,0.5324,0.00025,26.42149]
[1778269441808,23.51,80114.21,3.57,0.53304,0.00025,26.41883]
[1778269445215,23.51,80115.17,3.57,0.53328,0.00025,26.41779]
[1778269445770,23.51,80116.67,3.57,0.53366,0.00025,26.41616]
[1778269449237,23.51,80118.76,3.57,0.5342,0.00025,26.41384]
[1778269449254,23.51,80118.76,3.57,0.5342,0.00025,26.41384]
[1778269449309,23.51,80118.76,3.57,0.5342,0.00025,26.41384]
[1778269449314,23.51,80118.76,3.57,0.5342,0.00025,26.41384]
[1778269449789,23.51,80118.76,3.57,0.5342,0.00025,26.41383]
[1778269454791,23.51,80119.1,3.57,0.53428,0.00025,26.41345]
[1778269459802,23.51,80120.29,3.57,0.53459,0.00025,26.4121]
[1778269464814,23.51,80119.43,3.57,0.53437,0.00025,26.41307]
[1778269469843,23.51,80119.29,3.57,0.53433,0.00025,26.41322]
[1778269474850,23.51,80119.92,3.57,0.5345,0.00025,26.40883]
[1778269477794,23.51,80119.98,3.57,0.53451,0.00025,26.40876]
[1778269478620,23.51,80112.55,3.57,0.53262,0.00025,26.41689]
[1778269484485,23.51,80112.49,3.57,0.53261,0.00025,26.41696]
[1778269490079,23.51,80112.22,3.57,0.53254,0.00025,26.41725]
[1778269495111,23.51,80112.66,3.57,0.53265,0.00025,26.41678]
[1778269500267,23.51,80115.14,3.57,0.53328,0.00025,26.41413]
[1778269503097,23.51,80121.77,3.57,0.53497,0.00025,26.40671]
[1778269512230,23.5,80123.12,3.57,0.53532,0.00025,26.40512]
[1778269517267,23.5,80123.6,3.57,0.53544,0.00025,26.40454]
[1778269523308,23.5,80123.24,3.57,0.53535,0.00025,26.40494]
[1778269528345,23.49,80124.99,3.57,0.5358,0.00025,26.40286]
[1778269529286,23.49,80124.99,3.57,0.5358,0.00025,26.40286]
[1778269529888,23.49,80124.18,3.57,0.5356,0.00025,26.40382]
[1778269531852,23.49,80118.88,3.57,0.53425,0.00025,26.40625]
[1778269535837,23.49,80124.18,3.57,0.5356,0.00025,26.40013]
[1778269540853,23.49,80120.66,3.57,0.53471,0.00025,26.40422]
[1778269545867,23.49,80121.23,3.57,0.53485,0.00025,26.40356]
[1778269546847,23.49,80115.93,3.57,0.5335,0.00025,26.4095]
[1778269547218,23.49,80115.93,3.57,0.5335,0.00025,26.4095]
[1778269547919,23.49,80112.28,3.57,0.53257,0.00025,26.41342]
[1778269549717,23.49,80111.59,3.57,0.5324,0.00025,26.41415]
[1778269549728,23.49,80111.65,3.57,0.53241,0.00025,26.41409]
[1778269555533,23.49,80112.48,3.57,0.53262,0.00025,26.41322]
[1778269560569,23.49,80112.98,3.57,0.53275,0.00025,26.41269]
[1778269565604,23.49,80115.66,3.57,0.53343,0.00025,26.40981]
[1778269570638,23.49,80116.05,3.57,0.53353,0.00025,26.40938]
[1778269575680,23.49,80115.77,3.57,0.53346,0.00025,26.40968]
[1778269580715,23.49,80114.99,3.57,0.53326,0.00025,26.41053]
[1778269585750,23.49,80116.95,3.57,0.53376,0.00025,26.40839]
[1778269590784,23.49,80116.73,3.57,0.53371,0.00025,26.40863]
[1778269595819,23.49,80115.79,3.57,0.53347,0.00025,26.40598]
[1778269599847,23.49,80123.6,3.57,0.53546,0.00025,26.39712]
[1778269601861,23.49,80131.6,3.57,0.5375,0.00025,26.38736]
[1778269606897,23.49,80131.95,3.57,0.53759,0.00025,26.38691]
[1778269611932,23.49,80131.64,3.57,0.53751,0.00025,26.38729]
[1778269616966,23.49,80130.7,3.57,0.53728,0.00025,26.38846]
[1778269618987,23.48,80125.6,3.57,0.53598,0.00025,26.39471]
[1778269619989,23.48,80116.75,3.57,0.53372,0.00025,26.40489]
[1778269620994,23.48,80110.91,3.57,0.53223,0.00025,26.41115]
[1778269626029,23.49,80111.59,3.57,0.53241,0.00025,26.41044]
[1778269631029,23.49,80111.48,3.57,0.53238,0.00025,26.41056]
[1778269631103,23.49,80117.61,3.57,0.53394,0.00025,26.40395]
[1778269633078,23.49,80125.08,3.57,0.53584,0.00025,26.39535]
[1778269635843,23.49,80130.67,3.57,0.53727,0.00025,26.3885]
[1778269642145,23.48,80128.63,3.57,0.53675,0.00025,26.39102]
[1778269648389,23.48,80126.79,3.57,0.53628,0.00025,26.39326]
[1778269654227,23.48,80125.96,3.57,0.53608,0.00025,26.39056]
[1778269659933,23.48,80125.46,3.57,0.53595,0.00025,26.39115]
[1778269665303,23.48,80124.68,3.57,0.53576,0.00025,26.39206]
[1778269672352,23.47,80125.2,3.57,0.53589,0.00025,26.39142]
[1778269675915,23.47,80124.0,3.57,0.53559,0.00025,26.39284]
[1778269676042,23.47,80124.06,3.57,0.53561,0.00025,26.39276]
[1778269676823,23.47,80124.06,3.57,0.53561,0.00025,26.39276]
[1778269677021,23.47,80124.81,3.57,0.5358,0.00025,26.39187]
[1778269678908,23.47,80128.04,3.57,0.53662,0.00025,26.38796]
[1778269679098,23.47,80128.35,3.57,0.5367,0.00025,26.38757]
[1778269684116,23.47,80128.05,3.57,0.53663,0.00025,26.38793]
[1778269689135,23.46,80128.85,3.57,0.53683,0.00025,26.38693]
[1778269694153,23.46,80128.03,3.57,0.53663,0.00025,26.38793]
[1778269699157,23.46,80129.25,3.57,0.53694,0.00025,26.38641]
[1778269704160,23.46,80128.87,3.57,0.53684,0.00025,26.38687]
[1778269709164,23.46,80129.42,3.57,0.53699,0.00025,26.38617]
[1778269714180,23.46,80127.8,3.57,0.53658,0.00025,26.38449]
[1778269719203,23.46,80128.55,3.57,0.53677,0.00026,26.38355]
[1778269724217,23.45,80125.51,3.57,0.536,0.00026,26.38724]
[1778269729223,23.45,80123.76,3.57,0.53556,0.00026,26.38931]
[1778269730126,23.45,80118.48,3.57,0.53421,0.00026,26.3954]
[1778269733155,23.45,80114.26,3.57,0.53313,0.00026,26.40004]
[1778269738160,23.45,80115.45,3.57,0.53344,0.00026,26.39873]
[1778269743182,23.44,80117.75,3.57,0.53403,0.00026,26.39616]
[1778269748204,23.44,80120.48,3.57,0.53473,0.00026,26.39304]
[1778269753213,23.44,80120.96,3.57,0.53486,0.00026,26.39247]
[1778269756215,23.43,80129.41,3.57,0.53702,0.00026,26.38232]
[1778269761238,23.43,80127.63,3.57,0.53657,0.00026,26.38451]
[1778269766265,23.43,80126.25,3.57,0.53622,0.00026,26.38618]
[1778269771273,23.43,80126.02,3.57,0.53616,0.00026,26.38277]
[1778269776298,23.43,80125.26,3.57,0.53597,0.00026,26.38368]
[1778269781303,23.43,80123.51,3.57,0.53553,0.00026,26.38575]
[1778269786322,23.42,80122.0,3.57,0.53514,0.00026,26.38751]
[1778269791327,23.42,80121.41,3.57,0.53499,0.00026,26.38818]
[1778269796350,23.42,80119.78,3.57,0.53458,0.00026,26.39004]
[1778269800432,23.42,80118.82,3.57,0.53434,0.00026,26.39112]
[1778269800588,23.42,80118.82,3.57,0.53434,0.00026,26.39112]
[1778269801179,23.42,80121.41,3.57,0.535,0.00026,26.38815]
[1778269803832,23.42,80126.07,3.57,0.53619,0.00026,26.3826]
[1778269804207,23.41,80127.14,3.57,0.53647,0.00026,26.3813]
[1778269809207,23.41,80126.56,3.57,0.53632,0.00026,26.382]
[1778269814214,23.41,80124.27,3.57,0.53574,0.00026,26.38475]
[1778269819223,23.41,80122.03,3.57,0.53517,0.00026,26.38738]
[1778269824227,23.41,80119.74,3.57,0.53458,0.00026,26.39002]
[1778269829232,23.41,80120.66,3.57,0.53482,0.00026,26.38897]
[1778269834245,23.41,80121.83,3.57,0.53512,0.00026,26.38394]
[1778269836589,23.41,80121.16,3.57,0.53495,0.00026,26.38471]
[1778269836705,23.41,80121.35,3.57,0.535,0.00026,26.38449]
[1778269842546,23.41,80120.45,3.57,0.53477,0.00026,26.38553]
[1778269847581,23.41,80123.0,3.57,0.53542,0.00026,26.38256]
[1778269852617,23.41,80122.68,3.57,0.53534,0.00026,26.38294]
[1778269857652,23.41,80122.09,3.57,0.53519,0.00026,26.38363]
[1778269863695,23.41,80122.59,3.57,0.53531,0.00026,26.38304]
[1778269870743,23.41,80121.98,3.57,0.53516,0.00026,26.38376]
[1778269875779,23.41,80121.89,3.57,0.53514,0.00026,26.38386]
[1778269880814,23.41,80121.55,3.57,0.53505,0.00026,26.38425]
[1778269885849,23.41,80120.27,3.57,0.53472,0.00026,26.38574]
[1778269890884,23.41,80119.74,3.57,0.53459,0.00026,26.38634]
[1778269895918,23.41,80120.78,3.57,0.53486,0.00026,26.38147]
[1778269900954,23.41,80121.07,3.57,0.53493,0.00026,26.38113]
[1778269905991,23.41,80121.14,3.57,0.53495,0.00026,26.38105]
[1778269912032,23.41,80121.38,3.57,0.53501,0.00026,26.38077]
[1778269915508,23.41,80121.38,3.57,0.53501,0.00026,26.38077]
[1778269915525,23.41,80121.38,3.57,0.53501,0.00026,26.38077]
[1778269916061,23.41,80126.98,3.57,0.53644,0.00026,26.37409]
[1778269916446,23.41,80126.98,3.57,0.53644,0.00026,26.37409]
[1778269917302,23.41,80133.55,3.57,0.53812,0.00026,26.36582]
[1778269922321,23.41,80132.39,3.57,0.53782,0.00026,26.36732]
[1778269927323,23.41,80131.2,3.57,0.53752,0.00026,26.36884]
[1778269932341,23.41,80130.62,3.57,0.53737,0.00026,26.36957]
[1778269937356,23.41,80129.31,3.57,0.53704,0.00026,26.37122]
[1778269942373,23.41,80130.26,3.57,0.53728,0.00026,26.37002]
[1778269947386,23.41,80130.58,3.57,0.53736,0.00026,26.36962]
[1778269952387,23.41,80130.16,3.57,0.53726,0.00026,26.36648]
[1778269957394,23.41,80125.81,3.57,0.53614,0.00026,26.37185]
[1778269960376,23.41,80132.2,3.57,0.53778,0.00026,26.36389]
[1778269961487,23.41,80132.2,3.57,0.53778,0.00026,26.36389]
[1778269962384,23.41,80139.06,3.57,0.53953,0.00026,26.35486]
[1778269967418,23.41,80135.45,3.57,0.5386,0.00026,26.3597]
[1778269972453,23.42,80134.05,3.57,0.53824,0.00026,26.36155]
[1778269976481,23.42,80123.46,3.57,0.53554,0.00026,26.37471]
[1778269978327,23.42,80120.51,3.57,0.53478,0.00026,26.37815]
[1778269983530,23.42,80121.95,3.57,0.53515,0.00026,26.37648]
[1778269989687,23.42,80122.16,3.57,0.5352,0.00026,26.37624]
[1778269989694,23.42,80122.16,3.57,0.5352,0.00026,26.37624]
[1778269990191,23.42,80122.96,3.57,0.53541,0.00026,26.3753]
[1778269994610,23.42,80117.25,3.57,0.53395,0.00026,26.38185]
[1778269999644,23.42,80114.98,3.57,0.53337,0.00026,26.38435]
[1778270004680,23.42,80116.5,3.57,0.53376,0.00026,26.38268]
[1778270009716,23.42,80116.84,3.57,0.53384,0.00026,26.3823]
[1778270014749,23.42,80117.29,3.57,0.53396,0.00026,26.37812]
[1778270019784,23.42,80118.78,3.57,0.53434,0.00026,26.37645]
[1778270024819,23.42,80118.77,3.57,0.53434,0.00026,26.37646]
[1778270029855,23.42,80118.98,3.57,0.5344,0.00026,26.37622]
[1778270034889,23.42,80119.2,3.57,0.53445,0.00026,26.37597]
[1778270039926,23.41,80124.45,3.57,0.5358,0.00026,26.36984]
[1778270041939,23.41,80129.67,3.57,0.53713,0.00026,26.36344]
[1778270046974,23.41,80130.49,3.57,0.53734,0.00026,26.3624]
[1778270052027,23.41,80132.22,3.57,0.53778,0.00026,26.3602]
[1778270054028,23.41,80126.87,3.57,0.53642,0.00026,26.3669]
[1778270055276,23.41,80132.53,3.57,0.53786,0.00026,26.3598]
[1778270061077,23.41,80131.06,3.57,0.53749,0.00026,26.36166]
[1778270066113,23.41,80130.44,3.57,0.53733,0.00026,26.36243]
[1778270071149,23.41,80131.15,3.57,0.53752,0.00026,26.35784]
[1778270076183,23.4,80131.18,3.57,0.53753,0.00026,26.35778]
[1778270081219,23.4,80130.35,3.57,0.53732,0.00026,26.35883]
[1778270086255,23.4,80130.06,3.57,0.53725,0.00026,26.35918]
[1778270091289,23.4,80129.44,3.57,0.53709,0.00026,26.35996]
[1778270096324,23.4,80130.77,3.57,0.53743,0.00026,26.35828]
[1778270101360,23.4,80130.2,3.57,0.53729,0.00026,26.35899]
[1778270106394,23.4,80125.37,3.57,0.53605,0.00026,26.36494]
[1778270111429,23.4,80123.64,3.57,0.53561,0.00026,26.367]
[1778270116465,23.4,80126.38,3.57,0.53632,0.00026,26.36369]
[1778270121500,23.39,80126.31,3.57,0.5363,0.00026,26.36376]
[1778270126534,23.39,80124.18,3.57,0.53576,0.00026,26.36632]
[1778270130565,23.39,80119.26,3.57,0.5345,0.00026,26.37206]
[1778270130735,23.39,80119.26,3.57,0.5345,0.00026,26.37206]
[1778270130780,23.39,80119.26,3.57,0.5345,0.00026,26.37206]
[1778270131102,23.39,80119.26,3.57,0.5345,0.00026,26.37206]
[1778270131570,23.39,80119.93,3.57,0.53467,0.00026,26.36761]
[1778270132577,23.39,80113.82,3.57,0.53311,0.00026,26.37443]
[1778270132926,23.39,80113.82,3.57,0.53311,0.00026,26.37443]
[1778270132937,23.39,80113.82,3.57,0.53311,0.00026,26.37443]
[1778270133026,23.39,80113.82,3.57,0.53311,0.00026,26.37443]
[1778270133486,23.39,80113.82,3.57,0.53311,0.00026,26.37443]
[1778270133495,23.39,80113.82,3.57,0.53311,0.00026,26.37443]
[1778270133587,23.39,80105.38,3.57,0.53095,0.00026,26.38319]
[1778270135598,23.39,80100.43,3.57,0.52968,0.00026,26.38796]
[1778270137491,23.39,80100.77,3.57,0.52976,0.00026,26.38765]
[1778270137504,23.39,80100.77,3.57,0.52976,0.00026,26.38765]
[1778270137590,23.39,80101.04,3.57,0.52983,0.00026,26.3874]
[1778270143383,23.4,80103.93,3.57,0.53057,0.00026,26.38464]
[1778270144100,23.4,80103.93,3.57,0.53057,0.00026,26.38464]
[1778270144122,23.4,80103.93,3.57,0.53057,0.00026,26.38464]
[1778270148813,23.4,80094.65,3.57,0.52819,0.00026,26.39322]
[1778270148859,23.4,80094.65,3.57,0.52819,0.00026,26.39322]
[1778270149585,23.4,80094.06,3.57,0.52804,0.00026,26.39374]
[1778270152974,23.4,80092.33,3.57,0.52759,0.00026,26.39523]
[1778270152980,23.4,80092.33,3.57,0.52759,0.00026,26.39523]
[1778270153551,23.4,80094.6,3.57,0.52817,0.00026,26.39328]
[1778270158565,23.4,80094.08,3.57,0.52804,0.00026,26.39374]
[1778270163573,23.41,80090.58,3.57,0.52714,0.00026,26.39671]
[1778270166653,23.41,80085.32,3.57,0.52579,0.00026,26.40092]
[1778270171655,23.41,80082.02,3.57,0.52494,0.00026,26.40341]
[1778270172335,23.41,80082.02,3.57,0.52494,0.00026,26.40341]
[1778270172341,23.41,80082.02,3.57,0.52494,0.00026,26.40341]
[1778270172354,23.41,80082.02,3.57,0.52494,0.00026,26.40341]
[1778270172867,23.41,80081.22,3.57,0.52473,0.00026,26.404]
[1778270172875,23.41,80081.22,3.57,0.52473,0.00026,26.404]
[1778270173668,23.41,80075.75,3.57,0.52333,0.00026,26.4078]
[1778270175883,23.41,80068.78,3.57,0.52154,0.00026,26.41218]
[1778270179039,23.41,80070.2,3.57,0.52191,0.00026,26.41133]
[1778270179055,23.41,80070.2,3.57,0.52191,0.00026,26.41133]
[1778270179323,23.41,80069.31,3.57,0.52168,0.00026,26.41186]
[1778270184945,23.41,80067.67,3.57,0.52126,0.00026,26.41282]
[1778270189980,23.41,80063.6,3.57,0.52021,0.00026,26.41508]
[1778270195016,23.41,80062.81,3.57,0.52001,0.00026,26.41183]
[1778270198036,23.41,80057.51,3.57,0.51865,0.00026,26.41445]
[1778270203451,23.41,80057.04,3.57,0.51853,0.00026,26.41467]
[1778270209114,23.41,80059.0,3.57,0.51903,0.00026,26.41374]
[1778270214150,23.41,80058.5,3.57,0.51891,0.00026,26.41398]
[1778270219185,23.4,80059.33,3.57,0.51912,0.00026,26.41358]
[1778270223516,23.4,80066.14,3.57,0.52087,0.00026,26.41001]
[1778270229255,23.4,80064.76,3.57,0.52052,0.00026,26.41077]
[1778270234289,23.4,80064.22,3.57,0.52038,0.00026,26.41107]
[1778270239659,23.4,80064.09,3.57,0.52034,0.00026,26.41113]
[1778270240021,23.4,80064.09,3.57,0.52034,0.00026,26.41113]
[1778270240662,23.4,80067.46,3.57,0.52121,0.00026,26.40926]
[1778270241720,23.4,80072.91,3.57,0.52261,0.00026,26.40596]
[1778270242828,23.4,80073.56,3.57,0.52278,0.00026,26.40554]
[1778270242835,23.4,80073.56,3.57,0.52278,0.00026,26.40554]
[1778270243714,23.4,80076.31,3.57,0.52348,0.00026,26.40373]
[1778270246101,23.4,80077.79,3.57,0.52386,0.00026,26.40273]
[1778270246231,23.4,80077.79,3.57,0.52386,0.00026,26.40273]
[1778270246283,23.4,80077.79,3.57,0.52386,0.00026,26.40273]
[1778270246645,23.4,80089.37,3.57,0.52683,0.00026,26.39401]
[1778270247688,23.4,80099.33,3.57,0.52939,0.00026,26.38536]
[1778270248294,23.4,80099.33,3.57,0.52939,0.00026,26.38536]
[1778270248309,23.4,80099.33,3.57,0.52939,0.00026,26.38536]
[1778270248336,23.4,80099.33,3.57,0.52939,0.00026,26.38536]
[1778270248367,23.4,80099.33,3.57,0.52939,0.00026,26.38536]
[1778270248565,23.4,80099.33,3.57,0.52939,0.00026,26.38536]
[1778270248598,23.4,80099.33,3.57,0.52939,0.00026,26.38536]
[1778270248612,23.4,80101.36,3.57,0.52991,0.00026,26.38346]
[1778270248766,23.4,80101.36,3.57,0.52991,0.00026,26.38346]
[1778270248806,23.4,80101.36,3.57,0.52991,0.00026,26.38346]
[1778270249033,23.4,80101.36,3.57,0.52991,0.00026,26.38346]
[1778270249064,23.4,80101.36,3.57,0.52991,0.00026,26.38346]
[1778270249294,23.4,80101.36,3.57,0.52991,0.00026,26.38346]
[1778270249326,23.4,80101.36,3.57,0.52991,0.00026,26.38346]
[1778270249498,23.4,80101.36,3.57,0.52991,0.00026,26.38346]
[1778270249545,23.4,80099.1,3.57,0.52933,0.00026,26.38557]
[1778270250313,23.4,80099.1,3.57,0.52933,0.00026,26.38557]
[1778270250483,23.4,80098.18,3.57,0.52909,0.00026,26.38642]
[1778270252165,23.4,80098.18,3.57,0.52909,0.00026,26.38275]
[1778270252178,23.4,80098.18,3.57,0.52909,0.00026,26.38275]
[1778270252425,23.4,80098.19,3.57,0.5291,0.00026,26.38274]
[1778270257462,23.41,80106.76,3.57,0.53129,0.00026,26.37454]
[1778270262496,23.41,80110.3,3.57,0.53219,0.00026,26.37093]
[1778270267531,23.41,80113.98,3.57,0.53313,0.00026,26.36703]
[1778270272566,23.41,80115.33,3.57,0.53348,0.00026,26.36557]
[1778270277601,23.42,80116.48,3.57,0.53377,0.00026,26.36431]
[1778270282637,23.42,80118.09,3.57,0.53418,0.00026,26.36252]
[1778270283952,23.42,80118.96,3.57,0.5344,0.00026,26.36154]
[1778270283961,23.42,80118.96,3.57,0.5344,0.00026,26.36154]
[1778270284651,23.42,80120.82,3.57,0.53488,0.00026,26.35941]
[1778270287674,23.42,80128.54,3.57,0.53685,0.00026,26.35015]
[1778270293183,23.42,80133.3,3.57,0.53807,0.00026,26.34412]
[1778270298750,23.42,80132.48,3.57,0.53786,0.00026,26.34517]
[1778270303785,23.42,80132.62,3.57,0.5379,0.00026,26.34498]
[1778270308821,23.41,80133.62,3.57,0.53816,0.00026,26.34369]
[1778270314742,23.41,80132.5,3.57,0.53787,0.00026,26.34145]
[1778270315855,23.41,80132.53,3.57,0.53788,0.00026,26.34141]
[1778270315887,23.41,80132.31,3.57,0.53782,0.00026,26.34169]
[1778270320907,23.41,80133.13,3.57,0.53803,0.00026,26.34064]
[1778270325944,23.41,80132.53,3.57,0.53788,0.00026,26.34141]
[1778270331426,23.42,80133.66,3.57,0.53817,0.00026,26.33996]
[1778270331437,23.42,80133.66,3.57,0.53817,0.00026,26.33996]
[1778270331752,23.42,80139.51,3.57,0.53966,0.00026,26.33219]
[1778270336778,23.42,80135.93,3.57,0.53875,0.00026,26.337]
[1778270341785,23.42,80132.01,3.57,0.53774,0.00026,26.3421]
[1778270346797,23.42,80131.64,3.57,0.53765,0.00026,26.34257]
[1778270351826,23.42,80132.95,3.57,0.53798,0.00026,26.3409]
[1778270353780,23.42,80124.58,3.57,0.53584,0.00026,26.3513]
[1778270356322,23.42,80123.35,3.57,0.53553,0.00026,26.35276]
[1778270356350,23.42,80120.48,3.57,0.5348,0.00026,26.35612]
[1778270357359,23.42,80120.48,3.57,0.5348,0.00026,26.35612]
[1778270357397,23.42,80120.36,3.57,0.53477,0.00026,26.35625]
[1778270358855,23.42,80120.36,3.57,0.53477,0.00026,26.35625]
[1778270359210,23.42,80118.42,3.57,0.53427,0.00026,26.35846]
[1778270364701,23.41,80118.43,3.57,0.53427,0.00026,26.35844]
[1778270370268,23.41,80114.27,3.57,0.53321,0.00026,26.36303]
[1778270371275,23.41,80109.2,3.57,0.53192,0.00026,26.36472]
[1778270376316,23.41,80111.24,3.57,0.53244,0.00026,26.3626]
[1778270378851,23.41,80108.85,3.57,0.53183,0.00026,26.36508]
[1778270378864,23.41,80108.85,3.57,0.53183,0.00026,26.36508]
[1778270379143,23.41,80106.14,3.57,0.53113,0.00026,26.36783]
[1778270379199,23.41,80106.14,3.57,0.53113,0.00026,26.36783]
[1778270379397,23.41,80106.14,3.57,0.53113,0.00026,26.36783]
[1778270379811,23.41,80111.28,3.57,0.53245,0.00026,26.36256]
[1778270380093,23.41,80111.28,3.57,0.53245,0.00026,26.36256]
[1778270380152,23.41,80111.28,3.57,0.53245,0.00026,26.36256]
[1778270380406,23.41,80111.28,3.57,0.53245,0.00026,26.36256]
[1778270380455,23.41,80111.28,3.57,0.53245,0.00026,26.36256]
[1778270380570,23.41,80111.28,3.57,0.53245,0.00026,26.36256]
[1778270380755,23.41,80111.28,3.57,0.53245,0.00026,26.36256]
[1778270380779,23.41,80111.28,3.57,0.53245,0.00026,26.36256]
[1778270380858,23.41,80126.47,3.57,0.53634,0.00026,26.3453]
[1778270380912,23.41,80126.47,3.57,0.53634,0.00026,26.3453]
[1778270380967,23.41,80126.47,3.57,0.53634,0.00026,26.3453]
[1778270381013,23.41,80126.47,3.57,0.53634,0.00026,26.3453]
[1778270381084,23.41,80126.47,3.57,0.53634,0.00026,26.3453]
[1778270381174,23.41,80126.47,3.57,0.53634,0.00026,26.3453]
[1778270381191,23.41,80126.47,3.57,0.53634,0.00026,26.3453]
[1778270381382,23.41,80126.47,3.57,0.53634,0.00026,26.3453]
[1778270381867,23.41,80126.47,3.57,0.53634,0.00026,26.3453]
[1778270381781,23.41,80153.61,3.57,0.54328,0.00026,26.30822]
[1778270382352,23.41,80153.61,3.57,0.54328,0.00026,26.30822]
[1778270383365,23.41,80159.88,3.57,0.54488,0.00026,26.29851]
[1778270384763,23.41,80173.77,3.57,0.54843,0.00025,26.27547]
[1778270385469,23.41,80173.77,3.57,0.54843,0.00025,26.27547]
[1778270385812,23.41,80175.48,3.57,0.54887,0.00025,26.27247]
[1778270387714,23.41,80177.84,3.57,0.54947,0.00025,26.26831]
[1778270387799,23.41,80177.84,3.57,0.54947,0.00025,26.26831]
[1778270387828,23.4,80179.22,3.57,0.54982,0.00025,26.26581]
[1778270391165,23.4,80183.47,3.57,0.55091,0.00025,26.25806]
[1778270391440,23.4,80183.53,3.57,0.55093,0.00025,26.25793]
[1778270392253,23.4,80183.53,3.57,0.55093,0.00025,26.25793]
[1778270392269,23.4,80183.53,3.57,0.55093,0.00025,26.25793]
[1778270392448,23.4,80183.53,3.57,0.55093,0.00025,26.25793]
[1778270392481,23.4,80183.53,3.57,0.55093,0.00025,26.25793]
[1778270392652,23.4,80183.53,3.57,0.55093,0.00025,26.25793]
[1778270392685,23.4,80183.53,3.57,0.55093,0.00025,26.25793]
[1778270392753,23.4,80179.21,3.57,0.54983,0.00025,26.26574]
[1778270394665,23.4,80179.21,3.57,0.54983,0.00025,26.26574]
[1778270394766,23.4,80174.26,3.57,0.54857,0.00026,26.27445]
[1778270395062,23.4,80174.26,3.57,0.54857,0.00026,26.27445]
[1778270395136,23.4,80174.26,3.57,0.54857,0.00026,26.27445]
[1778270395444,23.4,80174.26,3.57,0.54857,0.00026,26.27445]
[1778270396451,23.4,80179.49,3.57,0.54991,0.00025,26.26521]
[1778270397802,23.39,80186.41,3.57,0.55167,0.00025,26.25252]
[1778270398620,23.39,80186.41,3.57,0.55167,0.00025,26.25252]
[1778270398958,23.39,80190.31,3.57,0.55267,0.00025,26.24515]
[1778270399253,23.39,80190.31,3.57,0.55267,0.00025,26.24515]
[1778270399286,23.39,80190.31,3.57,0.55267,0.00025,26.24515]
[1778270399352,23.39,80190.31,3.57,0.55267,0.00025,26.24515]
[1778270399433,23.39,80190.31,3.57,0.55267,0.00025,26.24515]
[1778270399755,23.39,80190.31,3.57,0.55267,0.00025,26.24515]
[1778270399757,23.39,80190.31,3.57,0.55267,0.00025,26.24515]
[1778270399780,23.39,80190.31,3.57,0.55267,0.00025,26.24515]
[1778270399856,23.4,80187.05,3.57,0.55183,0.00025,26.25135]
[1778270399921,23.4,80187.05,3.57,0.55183,0.00025,26.25135]
[1778270400045,23.4,80187.05,3.57,0.55183,0.00025,26.25135]
[1778270400068,23.4,80187.05,3.57,0.55183,0.00025,26.25135]
[1778270400161,23.4,80187.05,3.57,0.55183,0.00025,26.25135]
[1778270400278,23.4,80187.05,3.57,0.55183,0.00025,26.25135]
[1778270400479,23.4,80187.05,3.57,0.55183,0.00025,26.25135]
[1778270405724,23.4,80190.12,3.57,0.55261,0.00025,26.24558]
[1778270405823,23.4,80192.43,3.57,0.5532,0.00025,26.24116]
[1778270410964,23.4,80189.94,3.57,0.55256,0.00025,26.24598]
[1778270411564,23.4,80184.86,3.57,0.55126,0.00025,26.25553]
[1778270416872,23.4,80188.38,3.57,0.55216,0.00025,26.24894]
[1778270420619,23.4,80180.18,3.57,0.55008,0.00025,26.264]
[1778270425660,23.39,80178.3,3.57,0.54961,0.00026,26.26729]
[1778270428676,23.39,80183.29,3.57,0.55088,0.00025,26.25829]
[1778270430553,23.39,80181.17,3.57,0.55034,0.00025,26.26216]
[1778270430610,23.39,80181.17,3.57,0.55034,0.00025,26.26216]
[1778270430692,23.4,80181.71,3.57,0.55047,0.00025,26.26119]
[1778270431701,23.4,80175.16,3.57,0.54881,0.00026,26.26918]
[1778270432565,23.4,80175.16,3.57,0.54881,0.00026,26.26918]
[1778270432881,23.4,80167.97,3.57,0.54697,0.00026,26.28148]
[1778270437889,23.4,80165.72,3.57,0.5464,0.00026,26.28522]
[1778270442915,23.4,80162.91,3.57,0.54568,0.00026,26.28981]
[1778270447915,23.4,80159.03,3.57,0.54469,0.00026,26.29601]
[1778270451344,23.4,80156.76,3.57,0.5441,0.00026,26.29957]
[1778270451377,23.4,80156.76,3.57,0.5441,0.00026,26.29957]
[1778270453394,23.4,80151.96,3.57,0.54288,0.00026,26.30688]
[1778270453855,23.4,80146.3,3.57,0.54143,0.00026,26.31518]
[1778270455868,23.4,80143.06,3.57,0.5406,0.00026,26.31977]
[1778270460905,23.4,80146.87,3.57,0.54158,0.00026,26.31434]
[1778270465940,23.4,80145.65,3.57,0.54127,0.00026,26.31608]
[1778270471979,23.39,80146.2,3.57,0.54141,0.00026,26.31527]
[1778270477015,23.39,80145.03,3.57,0.54112,0.00026,26.31692]
[1778270482050,23.39,80144.42,3.57,0.54096,0.00026,26.31777]
[1778270485407,23.39,80149.58,3.57,0.54228,0.00026,26.3103]
[1778270488743,23.39,80151.54,3.57,0.54279,0.00026,26.30739]
[1778270488785,23.39,80151.54,3.57,0.54279,0.00026,26.30739]
[1778270488885,23.39,80151.54,3.57,0.54279,0.00026,26.30739]
[1778270488961,23.39,80151.54,3.57,0.54279,0.00026,26.30739]
[1778270488930,23.39,80155.02,3.57,0.54368,0.00026,26.30212]
[1778270491115,23.39,80159.86,3.57,0.54492,0.00026,26.29089]
[1778270492122,23.39,80154.14,3.57,0.54346,0.00026,26.29978]
[1778270497156,23.39,80153.89,3.57,0.54339,0.00026,26.30016]
[1778270502191,23.39,80152.85,3.57,0.54313,0.00026,26.30174]
[1778270507228,23.39,80153.65,3.57,0.54333,0.00026,26.30054]
[1778270512262,23.39,80154.84,3.57,0.54363,0.00026,26.29874]
[1778270517808,23.39,80154.22,3.57,0.54347,0.00026,26.2997]
[1778270520649,23.39,80161.12,3.57,0.54523,0.00026,26.28895]
[1778270523958,23.4,80160.18,3.57,0.54499,0.00026,26.29047]
[1778270524994,23.4,80164.99,3.57,0.54621,0.00026,26.28274]
[1778270529998,23.4,80168.58,3.57,0.54713,0.00026,26.27681]
[1778270535016,23.4,80170.97,3.57,0.54773,0.00026,26.27282]
[1778270540027,23.41,80174.36,3.57,0.54859,0.00026,26.26703]
[1778270543955,23.41,80182.79,3.57,0.55074,0.00025,26.25204]
[1778270545014,23.41,80182.79,3.57,0.55074,0.00025,26.25204]
[1778270545024,23.41,80182.79,3.57,0.55074,0.00025,26.25204]
[1778270545025,23.41,80186.94,3.57,0.55179,0.00025,26.24437]
[1778270546991,23.41,80189.07,3.57,0.55233,0.00025,26.24037]
[1778270552007,23.41,80191.13,3.57,0.55286,0.00025,26.23645]
[1778270553056,23.41,80182.37,3.57,0.55063,0.00025,26.24914]
[1778270555954,23.41,80182.93,3.57,0.55077,0.00025,26.24814]
[1778270560979,23.41,80183.93,3.57,0.55102,0.00025,26.24633]
[1778270565995,23.42,80183.24,3.57,0.55084,0.00025,26.24764]
[1778270571004,23.42,80182.88,3.57,0.55074,0.00025,26.24834]
[1778270576011,23.42,80184.12,3.57,0.55105,0.00025,26.24613]
[1778270581036,23.43,80184.37,3.57,0.55111,0.00025,26.24571]
[1778270586055,23.43,80188.05,3.57,0.55204,0.00025,26.2389]
[1778270591081,23.43,80188.13,3.57,0.55206,0.00025,26.23878]
[1778270596084,23.43,80186.8,3.57,0.55172,0.00025,26.2413]
[1778270598321,23.43,80184.17,3.57,0.55105,0.00025,26.2462]
[1778270599036,23.43,80182.02,3.57,0.5505,0.00025,26.25013]
[1778270601118,23.44,80186.78,3.57,0.55171,0.00025,26.24139]
[1778270606125,23.44,80187.82,3.57,0.55197,0.00025,26.23947]
[1778270611170,23.44,80188.39,3.57,0.55212,0.00025,26.23474]
[1778270616048,23.44,80174.75,3.57,0.54864,0.00025,26.25947]
[1778270617104,23.44,80172.88,3.57,0.54816,0.00025,26.26269]
[1778270622116,23.44,80173.55,3.57,0.54834,0.00025,26.26147]
[1778270627120,23.44,80173.56,3.57,0.54834,0.00025,26.26146]
[1778270629166,23.44,80173.57,3.57,0.54835,0.00025,26.26145]
[1778270630090,23.44,80173.57,3.57,0.54835,0.00025,26.26145]
[1778270631097,23.44,80165.87,3.57,0.54638,0.00025,26.27441]
[1778270635124,23.44,80171.76,3.57,0.54789,0.00025,26.26454]
[1778270636132,23.44,80177.35,3.57,0.54931,0.00025,26.25482]
[1778270637287,23.43,80178.57,3.57,0.54963,0.00025,26.25264]
[1778270637293,23.43,80178.57,3.57,0.54963,0.00025,26.25264]
[1778270641183,23.43,80183.48,3.57,0.55089,0.00025,26.24369]
[1778270646195,23.42,80184.86,3.57,0.55125,0.00025,26.24106]
[1778270651220,23.42,80184.71,3.57,0.55122,0.00025,26.24125]
[1778270655120,23.42,80178.34,3.57,0.5496,0.00025,26.25277]
[1778270660138,23.42,80179.79,3.57,0.54997,0.00025,26.25019]
[1778270665156,23.42,80180.08,3.57,0.55004,0.00025,26.24969]
[1778270670175,23.42,80180.23,3.57,0.55008,0.00025,26.24943]
[1778270675197,23.42,80181.28,3.57,0.55035,0.00025,26.24385]
[1778270680223,23.42,80185.39,3.57,0.55139,0.00025,26.23635]
[1778270685242,23.42,80183.81,3.57,0.551,0.00025,26.2392]
[1778270687011,23.42,80182.68,3.57,0.55071,0.00025,26.24124]
[1778270687022,23.42,80182.44,3.57,0.55065,0.00025,26.24168]
[1778270692381,23.41,80182.64,3.57,0.55071,0.00025,26.24124]
[1778270697559,23.4,80183.67,3.57,0.55099,0.00025,26.23923]
[1778270702594,23.41,80183.63,3.57,0.55097,0.00025,26.23934]
[1778270707629,23.41,80183.87,3.57,0.55103,0.00025,26.23893]
[1778270712664,23.41,80184.59,3.57,0.55121,0.00025,26.23764]
[1778270718707,23.41,80183.29,3.57,0.55088,0.00025,26.24007]
[1778270723742,23.41,80182.37,3.57,0.55064,0.00025,26.24179]
[1778270728778,23.42,80182.15,3.57,0.55058,0.00025,26.24222]
[1778270731844,23.42,80177.43,3.57,0.54938,0.00025,26.24701]
[1778270736885,23.42,80178.13,3.57,0.54955,0.00025,26.24579]
[1778270741919,23.42,80173.6,3.57,0.5484,0.00026,26.25375]
[1778270746955,23.42,80168.16,3.57,0.54701,0.00026,26.263]
[1778270751990,23.42,80167.81,3.57,0.54692,0.00026,26.2636]
[1778270758033,23.42,80164.08,3.57,0.54596,0.00026,26.26975]
[1778270763068,23.42,80166.15,3.57,0.54649,0.00026,26.26637]
[1778270768102,23.42,80167.59,3.57,0.54686,0.00026,26.26401]
[1778270773023,23.43,80169.32,3.57,0.5473,0.00026,26.26112]
[1778270773063,23.43,80169.32,3.57,0.5473,0.00026,26.26112]
[1778270773214,23.43,80169.32,3.57,0.5473,0.00026,26.26112]
[1778270773241,23.43,80169.32,3.57,0.5473,0.00026,26.26112]
[1778270773276,23.43,80170.99,3.57,0.54772,0.00026,26.2583]
[1778270773420,23.43,80170.99,3.57,0.54772,0.00026,26.2583]
[1778270773449,23.43,80170.99,3.57,0.54772,0.00026,26.2583]
[1778270774039,23.43,80170.99,3.57,0.54772,0.00026,26.2583]
[1778270774144,23.43,80170.99,3.57,0.54772,0.00026,26.2583]
[1778270776157,23.43,80176.63,3.57,0.54916,0.00025,26.24855]
[1778270781193,23.43,80177.21,3.57,0.5493,0.00025,26.24757]
[1778270787999,23.43,80177.57,3.57,0.54939,0.00025,26.24693]
[1778270793277,23.42,80178.07,3.57,0.54954,0.00025,26.24225]
[1778270794666,23.42,80177.63,3.57,0.54943,0.00025,26.24301]
[1778270795291,23.42,80177.55,3.57,0.54941,0.00025,26.24314]
[1778270800315,23.42,80179.1,3.57,0.54981,0.00026,26.24031]
[1778270805320,23.41,80180.11,3.57,0.55008,0.00026,26.23841]
[1778270810327,23.4,80179.92,3.57,0.55004,0.00026,26.23867]
[1778270815361,23.4,80181.69,3.57,0.5505,0.00026,26.23539]
[1778270820385,23.39,80183.2,3.57,0.5509,0.00026,26.23255]
[1778270825408,23.39,80181.75,3.57,0.55054,0.00026,26.23512]
[1778270830409,23.38,80183.25,3.57,0.55093,0.00026,26.2323]
[1778270835424,23.38,80183.53,3.57,0.55101,0.00026,26.23168]
[1778270840452,23.37,80183.56,3.57,0.55103,0.00026,26.23155]
[1778270845293,23.37,80178.48,3.57,0.54974,0.00026,26.24072]
[1778270846382,23.37,80173.71,3.57,0.54852,0.00026,26.24913]
[1778270846646,23.37,80173.71,3.57,0.54852,0.00026,26.24913]
[1778270847325,23.37,80169.2,3.57,0.54737,0.00026,26.25686]
[1778270852334,23.37,80164.85,3.57,0.54626,0.00026,26.26042]
[1778270857348,23.37,80160.67,3.57,0.54519,0.00026,26.26719]
[1778270862357,23.37,80157.69,3.57,0.54443,0.00026,26.27191]
[1778270867373,23.37,80154.81,3.57,0.54369,0.00026,26.27638]
[1778270872384,23.37,80152.76,3.57,0.54316,0.00026,26.27951]
[1778270874165,23.37,80153.27,3.57,0.54329,0.00026,26.27874]
[1778270874185,23.37,80153.27,3.57,0.54329,0.00026,26.27874]
[1778270874232,23.37,80153.27,3.57,0.54329,0.00026,26.27874]
[1778270874267,23.37,80153.18,3.57,0.54327,0.00026,26.27888]
[1778270879881,23.36,80158.53,3.57,0.54465,0.00026,26.27053]
[1778270884915,23.36,80163.18,3.57,0.54585,0.00026,26.26301]
[1778270890957,23.35,80165.06,3.57,0.54634,0.00026,26.25983]
[1778270895992,23.34,80169.66,3.57,0.54753,0.00026,26.25205]
[1778270903043,23.33,80171.36,3.57,0.54798,0.00026,26.24902]
[1778270909083,23.33,80170.95,3.57,0.54789,0.00026,26.24962]
[1778270913086,23.32,80174.1,3.57,0.54871,0.00026,26.24043]
[1778270913433,23.32,80183.67,3.57,0.55116,0.00026,26.22315]
[1778270918454,23.32,80184.28,3.57,0.55132,0.00026,26.22198]
[1778270923460,23.31,80188.26,3.57,0.55235,0.00026,26.2144]
[1778270928477,23.31,80188.6,3.57,0.55245,0.00026,26.21368]
[1778270932451,23.31,80189.19,3.57,0.5526,0.00026,26.21251]
[1778270932482,23.31,80189.35,3.57,0.55264,0.00026,26.2122]
[1778270932666,23.31,80189.35,3.57,0.55264,0.00026,26.2122]
[1778270932690,23.31,80189.35,3.57,0.55264,0.00026,26.2122]
[1778270933255,23.31,80189.35,3.57,0.55264,0.00026,26.2122]
[1778270936275,23.31,80194.55,3.57,0.55398,0.00026,26.20203]
[1778270941311,23.3,80196.56,3.57,0.5545,0.00026,26.19799]
[1778270946347,23.3,80196.65,3.57,0.55453,0.00026,26.19776]
[1778270951381,23.3,80196.8,3.57,0.55457,0.00026,26.19741]
[1778270956421,23.29,80196.48,3.57,0.5545,0.00026,26.198]
[1778270961452,23.29,80197.04,3.57,0.55464,0.00026,26.19683]
[1778270966488,23.29,80195.88,3.57,0.55435,0.00026,26.1991]
[1778270971529,23.29,80195.62,3.57,0.5543,0.00026,26.19587]
[1778270971739,23.29,80195.62,3.57,0.5543,0.00026,26.19587]
[1778270971777,23.29,80195.62,3.57,0.5543,0.00026,26.19587]
[1778270971835,23.29,80195.62,3.57,0.5543,0.00026,26.19587]
[1778270971864,23.29,80195.62,3.57,0.5543,0.00026,26.19587]
[1778270972040,23.29,80195.62,3.57,0.5543,0.00026,26.19587]
[1778270972072,23.29,80195.62,3.57,0.5543,0.00026,26.19587]
[1778270972254,23.29,80195.62,3.57,0.5543,0.00026,26.19587]
[1778270972278,23.29,80195.62,3.57,0.5543,0.00026,26.19587]
[1778270972466,23.29,80195.62,3.57,0.5543,0.00026,26.19587]
[1778270972483,23.29,80195.62,3.57,0.5543,0.00026,26.19587]
[1778270972529,23.29,80194.81,3.57,0.55409,0.00026,26.19747]
[1778270972706,23.29,80194.81,3.57,0.55409,0.00026,26.19747]
[1778270972749,23.29,80194.81,3.57,0.55409,0.00026,26.19747]
[1778270972913,23.29,80194.81,3.57,0.55409,0.00026,26.19747]
[1778270972927,23.29,80194.81,3.57,0.55409,0.00026,26.19747]
[1778270973140,23.29,80194.81,3.57,0.55409,0.00026,26.19747]
[1778270973160,23.29,80194.81,3.57,0.55409,0.00026,26.19747]
[1778270973357,23.29,80194.81,3.57,0.55409,0.00026,26.19747]
[1778270973395,23.29,80194.81,3.57,0.55409,0.00026,26.19747]
[1778270973538,23.29,80193.29,3.57,0.5537,0.00026,26.20046]
[1778270973597,23.29,80193.29,3.57,0.5537,0.00026,26.20046]
[1778270973628,23.29,80193.29,3.57,0.5537,0.00026,26.20046]
[1778270973822,23.29,80193.29,3.57,0.5537,0.00026,26.20046]
[1778270974544,23.28,80192.19,3.57,0.55342,0.00026,26.2026]
[1778270975493,23.28,80192.19,3.57,0.55342,0.00026,26.2026]
[1778270975555,23.28,80192.69,3.57,0.55355,0.00026,26.20161]
[1778270980586,23.28,80193.03,3.57,0.55364,0.00026,26.2009]
[1778270985627,23.28,80193.39,3.57,0.55374,0.00026,26.20014]
[1778270991390,23.28,80193.06,3.57,0.55366,0.00026,26.20075]
[1778270992573,23.28,80196.77,3.57,0.55461,0.00026,26.19337]
[1778270993561,23.27,80181.46,3.57,0.55069,0.00026,26.22278]
[1778270998577,23.27,80182.46,3.57,0.55096,0.00026,26.22087]
[1778271003581,23.27,80185.44,3.57,0.55173,0.00026,26.21523]
[1778271003506,23.27,80191.31,3.57,0.55323,0.00026,26.20398]
[1778271004556,23.26,80199.31,3.57,0.55529,0.00026,26.18802]
[1778271008573,23.26,80199.56,3.57,0.55536,0.00026,26.18748]
[1778271013587,23.26,80201.55,3.57,0.55587,0.00026,26.18338]
[1778271015750,23.26,80201.52,3.57,0.55586,0.00026,26.18343]
[1778271016530,23.26,80201.52,3.57,0.55586,0.00026,26.18342]
[1778271018541,23.26,80208.1,3.57,0.55755,0.00026,26.16966]
[1778271023542,23.26,80208.32,3.57,0.5576,0.00026,26.16922]
[1778271023804,23.26,80209.32,3.57,0.55785,0.00026,26.16708]
[1778271024558,23.26,80212.95,3.57,0.55878,0.00026,26.15924]
[1778271024840,23.26,80212.95,3.57,0.55878,0.00026,26.15924]
[1778271025508,23.26,80215.53,3.57,0.55944,0.00026,26.15358]
[1778271030513,23.26,80214.82,3.57,0.55926,0.00026,26.15518]
[1778271035531,23.27,80213.71,3.57,0.55898,0.00026,26.15394]
[1778271039009,23.27,80212.96,3.57,0.55878,0.00026,26.15562]
[1778271039012,23.27,80212.96,3.57,0.55878,0.00026,26.15562]
[1778271039058,23.27,80212.96,3.57,0.55878,0.00026,26.15562]
[1778271039110,23.27,80212.96,3.57,0.55878,0.00026,26.15562]
[1778271039148,23.27,80212.96,3.57,0.55878,0.00026,26.15562]
[1778271039322,23.27,80212.96,3.57,0.55878,0.00026,26.15562]
[1778271039352,23.27,80212.96,3.57,0.55878,0.00026,26.15562]
[1778271039528,23.27,80212.96,3.57,0.55878,0.00026,26.15562]
[1778271039561,23.27,80212.96,3.57,0.55878,0.00026,26.15562]
[1778271039422,23.27,80212.49,3.57,0.55866,0.00026,26.15664]
[1778271039737,23.27,80212.49,3.57,0.55866,0.00026,26.15664]
[1778271039768,23.27,80212.49,3.57,0.55866,0.00026,26.15664]
[1778271039976,23.27,80212.49,3.57,0.55866,0.00026,26.15664]
[1778271040014,23.27,80212.49,3.57,0.55866,0.00026,26.15664]
[1778271040194,23.27,80212.49,3.57,0.55866,0.00026,26.15664]
[1778271040217,23.27,80212.49,3.57,0.55866,0.00026,26.15664]
[1778271040414,23.27,80212.49,3.57,0.55866,0.00026,26.15664]
[1778271040427,23.27,80212.49,3.57,0.55866,0.00026,26.15664]
[1778271040510,23.27,80208.99,3.57,0.55776,0.00026,26.1642]
[1778271040666,23.27,80208.99,3.57,0.55776,0.00026,26.1642]
[1778271040839,23.27,80208.99,3.57,0.55776,0.00026,26.1642]
[1778271040874,23.27,80208.99,3.57,0.55776,0.00026,26.1642]
[1778271041052,23.27,80208.99,3.57,0.55776,0.00026,26.1642]
[1778271041079,23.27,80208.99,3.57,0.55776,0.00026,26.1642]
[1778271041261,23.27,80208.99,3.57,0.55776,0.00026,26.1642]
[1778271041285,23.27,80208.99,3.57,0.55776,0.00026,26.1642]
[1778271041478,23.27,80208.99,3.57,0.55776,0.00026,26.1642]
[1778271041492,23.27,80208.99,3.57,0.55776,0.00026,26.1642]
[1778271041579,23.27,80209.39,3.57,0.55787,0.00026,26.16335]
[1778271041694,23.27,80209.39,3.57,0.55787,0.00026,26.16335]
[1778271041837,23.27,80209.39,3.57,0.55787,0.00026,26.16335]
[1778271043035,23.27,80209.39,3.57,0.55787,0.00026,26.16335]
[1778271048072,23.27,80213.73,3.57,0.55897,0.00026,26.15397]
[1778271053107,23.27,80214.5,3.57,0.55917,0.00026,26.15231]
[1778271060170,23.26,80217.11,3.57,0.55985,0.00026,26.14637]
[1778271065193,23.26,80217.43,3.57,0.55995,0.00026,26.14555]
[1778271070237,23.25,80217.4,3.57,0.55995,0.00026,26.14551]
[1778271075263,23.25,80217.81,3.57,0.56006,0.00026,26.14449]
[1778271080298,23.24,80218.77,3.57,0.56032,0.00026,26.14224]
[1778271085332,23.24,80219.92,3.57,0.56062,0.00026,26.13954]
[1778271090367,23.24,80220.81,3.57,0.56086,0.00026,26.13743]
[1778271095402,23.23,80221.18,3.57,0.56097,0.00026,26.13278]
[1778271100439,23.23,80218.68,3.57,0.56034,0.00026,26.13835]
[1778271105485,23.22,80214.36,3.57,0.55924,0.00026,26.14787]
[1778271110522,23.22,80214.61,3.57,0.55932,0.00026,26.14721]
[1778271117569,23.21,80215.33,3.57,0.55952,0.00026,26.14544]
[1778271123611,23.21,80214.59,3.57,0.55934,0.00026,26.14701]
[1778271128647,23.2,80212.01,3.57,0.55869,0.00026,26.1526]
[1778271132674,23.2,80217.01,3.57,0.55998,0.00026,26.14146]
[1778271137709,23.2,80218.99,3.57,0.56049,0.00026,26.13693]
[1778271140706,23.2,80219.37,3.57,0.56059,0.00026,26.13604]
[1778271140731,23.19,80221.86,3.57,0.56123,0.00026,26.13035]
[1778271143457,23.19,80224.96,3.57,0.56203,0.00026,26.12316]
[1778271143461,23.19,80224.96,3.57,0.56203,0.00026,26.12316]
[1778271143491,23.19,80224.96,3.57,0.56203,0.00026,26.12316]
[1778271143748,23.19,80225.94,3.57,0.56228,0.00026,26.12086]
[1778271147780,23.19,80230.96,3.57,0.56358,0.00026,26.10892]
[1778271153821,23.19,80231.5,3.57,0.56373,0.00026,26.10384]
[1778271160605,23.19,80233.8,3.57,0.56432,0.00026,26.09827]
[1778271163353,23.19,80231.96,3.57,0.56385,0.00026,26.10271]
[1778271163414,23.19,80225.83,3.57,0.56228,0.00026,26.11725]
[1778271165905,23.19,80218.88,3.57,0.5605,0.00026,26.13321]
[1778271170941,23.18,80219.31,3.57,0.56061,0.00026,26.13217]
[1778271180746,23.18,80223.57,3.57,0.56172,0.00026,26.12227]
[1778271181502,23.18,80223.57,3.57,0.56172,0.00026,26.12227]
[1778271181567,23.18,80227.42,3.57,0.56271,0.00026,26.11327]
[1778271185039,23.18,80230.9,3.57,0.5636,0.00026,26.10497]
[1778271187053,23.17,80226.16,3.57,0.56239,0.00026,26.11619]
[1778271192088,23.17,80226.66,3.57,0.56252,0.00026,26.11497]
[1778271197124,23.17,80226.73,3.57,0.56254,0.00026,26.11476]
[1778271202158,23.17,80226.32,3.57,0.56244,0.00026,26.11569]
[1778271208201,23.17,80225.82,3.57,0.56232,0.00026,26.11682]
[1778271213235,23.17,80225.15,3.57,0.56215,0.00026,26.11464]
[1778271219278,23.17,80224.91,3.57,0.5621,0.00026,26.11518]
[1778271224312,23.17,80224.98,3.57,0.56211,0.00026,26.11501]
[1778271230354,23.17,80225.27,3.57,0.56219,0.00026,26.11433]
[1778271235390,23.17,80223.37,3.57,0.5617,0.00026,26.11875]
[1778271240429,23.17,80223.34,3.57,0.56169,0.00026,26.11881]
[1778271246470,23.17,80222.72,3.57,0.56154,0.00026,26.12024]
[1778271251503,23.16,80221.25,3.57,0.56116,0.00026,26.12362]
[1778271256537,23.16,80221.43,3.57,0.5612,0.00026,26.1232]
[1778271261573,23.16,80220.56,3.57,0.56098,0.00026,26.12519]
[1778271266608,23.16,80221.11,3.57,0.56112,0.00026,26.12393]
[1778271271644,23.16,80221.07,3.57,0.56112,0.00026,26.1203]
[1778271276678,23.16,80222.46,3.57,0.56148,0.00026,26.11711]
[1778271281714,23.16,80224.75,3.57,0.56207,0.00026,26.11177]
[1778271287759,23.16,80228.69,3.57,0.5631,0.00026,26.10229]
[1778271292792,23.15,80231.64,3.57,0.56386,0.00026,26.09514]
[1778271297827,23.15,80230.16,3.57,0.56348,0.00026,26.09872]
[1778271303869,23.15,80229.82,3.57,0.56339,0.00026,26.09956]
[1778271308904,23.15,80226.67,3.57,0.56258,0.00026,26.10705]
[1778271313941,23.15,80226.53,3.57,0.56254,0.00026,26.10739]
[1778271319982,23.16,80226.28,3.57,0.56248,0.00026,26.108]
[1778271325020,23.16,80223.97,3.57,0.56188,0.00026,26.11342]
[1778271330051,23.16,80222.13,3.57,0.56141,0.00026,26.11769]
[1778271336093,23.16,80221.75,3.57,0.56132,0.00026,26.11485]
[1778271341935,23.16,80221.67,3.57,0.5613,0.00026,26.11505]
[1778271348177,23.16,80221.02,3.57,0.56113,0.00026,26.11655]
[1778271353212,23.16,80217.7,3.57,0.56028,0.00026,26.12411]
[1778271359254,23.16,80221.35,3.57,0.56121,0.00026,26.11579]
[1778271364290,23.16,80221.94,3.57,0.56137,0.00026,26.11444]
[1778271370332,23.16,80222.09,3.57,0.5614,0.00026,26.11411]
[1778271375368,23.16,80221.8,3.57,0.56133,0.00026,26.11479]
[1778271376474,23.16,80221.8,3.57,0.56133,0.00026,26.11479]
[1778271376528,23.16,80221.8,3.57,0.56133,0.00026,26.11479]
[1778271382416,23.16,80227.93,3.57,0.5629,0.00026,26.10052]
[1778271387455,23.16,80229.85,3.57,0.56339,0.00026,26.09592]
[1778271389602,23.16,80238.16,3.57,0.56553,0.00026,26.07563]
[1778271391607,23.16,80238.16,3.57,0.56553,0.00026,26.07561]
[1778271391945,23.15,80246.22,3.57,0.56761,0.00026,26.05149]
[1778271396957,23.15,80248.85,3.57,0.5683,0.00026,26.04461]
[1778271401979,23.15,80251.69,3.57,0.56903,0.00026,26.03709]
[1778271407000,23.14,80252.37,3.57,0.56921,0.00026,26.0352]
[1778271412003,23.14,80254.48,3.57,0.56976,0.00026,26.02951]
[1778271417015,23.14,80255.32,3.57,0.56999,0.00026,26.02719]
[1778271422042,23.13,80257.0,3.57,0.57043,0.00026,26.02256]
[1778271427056,23.13,80257.75,3.57,0.57063,0.00026,26.02045]
[1778271432071,23.13,80257.82,3.57,0.57065,0.00026,26.02017]
[1778271437075,23.13,80253.94,3.57,0.56967,0.00026,26.03049]
[1778271442080,23.12,80253.18,3.57,0.56948,0.00026,26.03237]
[1778271445059,23.12,80253.34,3.57,0.56953,0.00026,26.0319]
[1778271445865,23.12,80253.94,3.57,0.56968,0.00026,26.03028]
[1778271446872,23.12,80243.18,3.57,0.56692,0.00026,26.05824]
[1778271447878,23.12,80236.17,3.57,0.56512,0.00026,26.07581]
[1778271448902,23.12,80228.98,3.57,0.56327,0.00026,26.09327]
[1778271450838,23.12,80228.98,3.57,0.56327,0.00026,26.09328]
[1778271451022,23.12,80224.01,3.57,0.562,0.00026,26.10129]
[1778271451502,23.12,80224.01,3.57,0.562,0.00026,26.10129]
[1778271451514,23.12,80224.01,3.57,0.562,0.00026,26.10129]
[1778271451908,23.12,80223.9,3.57,0.56197,0.00026,26.10155]
[1778271453921,23.12,80215.51,3.57,0.55981,0.00026,26.12074]
[1778271459963,23.12,80213.23,3.57,0.55923,0.00026,26.12576]
[1778271462451,23.12,80212.63,3.57,0.55908,0.00026,26.12706]
[1778271463005,23.12,80211.93,3.57,0.5589,0.00026,26.1286]
[1778271466025,23.11,80210.41,3.57,0.55851,0.00026,26.13191]
[1778271466153,23.11,80210.41,3.57,0.55851,0.00026,26.1319]
[1778271471175,23.11,80210.01,3.57,0.55841,0.00026,26.13272]
[1778271471715,23.11,80210.01,3.57,0.55841,0.00026,26.13272]
[1778271471751,23.11,80210.01,3.57,0.55841,0.00026,26.13272]
[1778271474066,23.11,80202.93,3.57,0.55658,0.00026,26.14793]
[1778271479114,23.12,80202.19,3.57,0.55639,0.00026,26.14955]
[1778271484151,23.12,80203.09,3.57,0.55661,0.00026,26.14773]
[1778271489184,23.12,80202.7,3.57,0.55651,0.00026,26.14856]
[1778271494219,23.12,80203.3,3.57,0.55666,0.00026,26.14732]
[1778271499254,23.12,80206.33,3.57,0.55744,0.00026,26.1409]
[1778271504290,23.12,80206.25,3.57,0.55742,0.00026,26.14111]
[1778271509325,23.13,80203.3,3.57,0.55665,0.00026,26.14742]
[1778271514361,23.13,80203.02,3.57,0.55658,0.00026,26.14434]
[1778271520516,23.13,80200.28,3.57,0.55587,0.00026,26.15009]
[1778271526444,23.13,80201.39,3.57,0.55615,0.00026,26.14784]
[1778271531480,23.14,80202.0,3.57,0.5563,0.00026,26.14661]
[1778271537521,23.13,80203.39,3.57,0.55667,0.00026,26.14364]
[1778271542556,23.13,80205.06,3.57,0.55711,0.00026,26.14005]
[1778271547593,23.13,80206.2,3.57,0.5574,0.00026,26.13756]
[1778271552627,23.12,80204.18,3.57,0.55689,0.00026,26.14181]
[1778271557663,23.12,80205.14,3.57,0.55714,0.00026,26.13971]
[1778271562698,23.12,80208.03,3.57,0.55789,0.00026,26.13346]
[1778271567733,23.12,80208.69,3.57,0.55807,0.00026,26.13198]
[1778271572769,23.11,80209.35,3.57,0.55825,0.00026,26.12678]
[1778271577804,23.11,80208.78,3.57,0.55811,0.00026,26.12797]
[1778271582837,23.11,80210.54,3.57,0.55857,0.00026,26.12408]
[1778271588879,23.11,80211.22,3.57,0.55875,0.00026,26.12254]
[1778271593915,23.1,80211.14,3.57,0.55873,0.00026,26.12267]
[1778271599957,23.1,80210.35,3.57,0.55854,0.00026,26.12436]
[1778271601610,23.1,80210.57,3.57,0.55859,0.00026,26.12387]
[1778271602168,23.1,80201.63,3.57,0.55629,0.00026,26.14302]
[1778271605142,23.1,80202.07,3.57,0.5564,0.00026,26.14204]
[1778271605990,23.1,80202.07,3.57,0.5564,0.00026,26.14204]
[1778271606091,23.1,80203.69,3.57,0.55682,0.00026,26.13863]
[1778271607088,23.1,80216.9,3.57,0.56023,0.00026,26.10968]
[1778271609024,23.1,80219.61,3.57,0.56094,0.00026,26.10349]
[1778271614058,23.1,80219.48,3.57,0.5609,0.00026,26.10377]
[1778271619094,23.1,80219.52,3.57,0.56092,0.00026,26.10366]
[1778271624128,23.09,80208.59,3.57,0.5581,0.00026,26.12802]
[1778271626142,23.09,80207.87,3.57,0.55792,0.00026,26.12956]
[1778271628059,23.09,80207.87,3.57,0.55792,0.00026,26.12956]
[1778271628201,23.09,80199.91,3.57,0.55586,0.00026,26.14641]
[1778271629167,23.09,80199.91,3.57,0.55586,0.00026,26.14641]
[1778271630175,23.09,80194.94,3.57,0.55458,0.00026,26.1566]
[1778271631046,23.09,80194.94,3.57,0.55458,0.00026,26.1566]
[1778271631236,23.09,80206.75,3.57,0.55763,0.00026,26.12825]
[1778271636260,23.09,80203.86,3.57,0.55688,0.00026,26.13446]
[1778271641282,23.09,80204.64,3.57,0.55709,0.00026,26.13274]
[1778271646297,23.09,80204.23,3.57,0.55699,0.00026,26.13356]
[1778271651321,23.09,80207.51,3.57,0.55784,0.00026,26.12647]
[1778271656337,23.08,80207.53,3.57,0.55786,0.00026,26.12637]
[1778271661357,23.08,80207.58,3.57,0.55788,0.00026,26.12618]
[1778271666358,23.08,80207.61,3.57,0.55789,0.00026,26.12604]
[1778271671370,23.07,80207.71,3.57,0.55793,0.00026,26.12573]
[1778271675195,23.07,80215.87,3.57,0.56004,0.00026,26.10763]
[1778271676266,23.07,80222.88,3.57,0.56185,0.00026,26.09151]
[1778271676346,23.07,80222.88,3.57,0.56185,0.00026,26.09151]
[1778271677208,23.07,80227.27,3.57,0.56299,0.00026,26.08116]
[1778271678108,23.07,80227.27,3.57,0.56299,0.00026,26.08116]
[1778271678196,23.07,80227.27,3.57,0.56299,0.00026,26.08116]
[1778271678218,23.07,80227.27,3.57,0.56299,0.00026,26.08116]
[1778271678249,23.07,80226.69,3.57,0.56284,0.00026,26.08253]
[1778271679716,23.07,80226.62,3.57,0.56282,0.00026,26.0827]
[1778271679901,23.07,80226.62,3.57,0.56282,0.00026,26.0827]
[1778271680139,23.07,80227.42,3.57,0.56303,0.00026,26.0808]
[1778271681088,23.07,80227.42,3.57,0.56303,0.00026,26.0808]
[1778271681173,23.07,80235.97,3.57,0.56523,0.00026,26.06001]
[1778271682246,23.07,80240.02,3.57,0.56628,0.00026,26.04985]
[1778271684030,23.07,80241.11,3.57,0.56656,0.00026,26.04709]
[1778271684235,23.06,80242.27,3.57,0.56686,0.00026,26.04408]
[1778271689242,23.06,80244.37,3.57,0.56741,0.00026,26.03859]
[1778271693195,23.06,80250.99,3.57,0.56914,0.00026,26.01746]
[1778271695287,23.05,80262.27,3.57,0.57205,0.00026,25.98685]
[1778271697284,23.05,80267.56,3.57,0.57341,0.00026,25.97203]
[1778271699731,23.05,80268.36,3.57,0.57362,0.00026,25.96974]
[1778271699739,23.05,80268.36,3.57,0.57362,0.00026,25.96974]
[1778271699767,23.05,80268.36,3.57,0.57362,0.00026,25.96974]
[1778271699988,23.05,80269.8,3.57,0.57399,0.00026,25.96564]
[1778271700594,23.05,80269.8,3.57,0.57399,0.00026,25.96564]
[1778271700615,23.05,80269.8,3.57,0.57399,0.00026,25.96564]
[1778271700686,23.05,80274.71,3.57,0.57525,0.00026,25.95151]
[1778271703715,23.05,80275.77,3.57,0.57552,0.00026,25.94841]
[1778271703791,23.05,80275.04,3.57,0.57534,0.00026,25.95053]
[1778271709729,23.05,80273.81,3.57,0.57502,0.00026,25.95407]
[1778271714795,23.05,80272.11,3.57,0.57459,0.00026,25.95895]
[1778271719803,23.05,80269.43,3.57,0.5739,0.00026,25.96657]
[1778271724838,23.05,80268.79,3.57,0.57374,0.00026,25.96835]
[1778271729873,23.05,80267.58,3.57,0.57343,0.00026,25.97174]
[1778271734909,23.04,80263.91,3.57,0.5725,0.00026,25.98198]
[1778271739946,23.04,80263.71,3.57,0.57245,0.00026,25.98247]
[1778271744978,23.04,80267.62,3.57,0.57346,0.00026,25.97144]
[1778271751020,23.04,80266.98,3.57,0.57331,0.00026,25.96946]
[1778271759076,23.04,80265.45,3.57,0.57292,0.00026,25.9737]
[1778271764114,23.04,80265.99,3.57,0.57306,0.00026,25.97214]
[1778271769146,23.03,80266.39,3.57,0.57317,0.00026,25.97097]
[1778271775189,23.03,80266.21,3.57,0.57313,0.00026,25.97142]
[1778271780224,23.03,80265.69,3.57,0.573,0.00026,25.97283]
[1778271783246,23.03,80260.51,3.57,0.57167,0.00026,25.98721]
[1778271788280,23.03,80264.48,3.57,0.57269,0.00026,25.97612]
[1778271793316,23.03,80265.4,3.57,0.57294,0.00026,25.97348]
[1778271798351,23.03,80270.76,3.57,0.57432,0.00026,25.95825]
[1778271803386,23.02,80270.8,3.57,0.57433,0.00026,25.95811]
[1778271809427,23.02,80270.02,3.57,0.57413,0.00026,25.96032]
[1778271815349,23.02,80269.06,3.57,0.57389,0.00026,25.95929]
[1778271820505,23.02,80269.84,3.57,0.5741,0.00026,25.95704]
[1778271825539,23.02,80269.56,3.57,0.57403,0.00026,25.95781]
[1778271835489,23.02,80268.98,3.57,0.57388,0.00026,25.95941]
[1778271841652,23.02,80268.24,3.57,0.5737,0.00026,25.96148]
[1778271849711,23.02,80267.9,3.57,0.57361,0.00026,25.96239]
[1778271855752,23.02,80268.26,3.57,0.57371,0.00026,25.96133]
[1778271860787,23.02,80269.5,3.57,0.57403,0.00026,25.95777]
[1778271865822,23.02,80269.43,3.57,0.57401,0.00026,25.95794]
[1778271870859,23.01,80268.5,3.57,0.57378,0.00026,25.96056]
[1778271875587,23.01,80268.47,3.57,0.57378,0.00026,25.95688]
[1778271875892,23.01,80274.27,3.57,0.57527,0.00026,25.94019]
[1778271880927,23.01,80275.69,3.57,0.57564,0.00026,25.93606]
[1778271890997,23.01,80274.45,3.57,0.57532,0.00026,25.9397]
[1778271892774,23.01,80274.02,3.57,0.57521,0.00026,25.94095]
[1778271893011,23.01,80273.69,3.57,0.57512,0.00026,25.94191]
[1778271894949,23.02,80274.54,3.57,0.57534,0.00026,25.93947]
[1778271899987,23.02,80277.4,3.57,0.57606,0.00026,25.93122]
[1778271905042,23.02,80279.99,3.57,0.57674,0.00026,25.92344]
[1778271910091,23.01,80282.42,3.57,0.57737,0.00026,25.91607]
[1778271915116,23.01,80284.25,3.57,0.57785,0.00026,25.91047]
[1778271920151,23.01,80284.83,3.57,0.57801,0.00026,25.90861]
[1778271925206,23.0,80286.11,3.57,0.57834,0.00026,25.90462]
[1778271927530,23.0,80272.76,3.57,0.57491,0.00026,25.9442]
[1778271928750,23.0,80271.8,3.57,0.57467,0.00026,25.94698]
[1778271928905,23.0,80271.8,3.57,0.57467,0.00026,25.94698]
[1778271934301,23.0,80270.85,3.57,0.57443,0.00026,25.94596]
[1778271939336,23.0,80269.58,3.57,0.5741,0.00026,25.9496]
[1778271944371,23.0,80269.05,3.57,0.57397,0.00026,25.95111]
[1778271949406,23.0,80268.75,3.57,0.57389,0.00026,25.95196]
[1778271956457,23.0,80268.63,3.57,0.57386,0.00026,25.95227]
[1778271961490,23.0,80267.99,3.57,0.5737,0.00026,25.95406]
[1778271966525,23.0,80271.14,3.57,0.57452,0.00026,25.94501]
[1778271971560,23.0,80270.67,3.57,0.5744,0.00026,25.94634]
[1778271976597,23.0,80269.63,3.57,0.57413,0.00026,25.9493]
[1778271981633,23.0,80269.45,3.57,0.57409,0.00026,25.94979]
[1778271986667,23.0,80269.22,3.57,0.57403,0.00026,25.95042]
[1778271991702,23.0,80268.94,3.57,0.57397,0.00026,25.94745]
[1778271996737,23.0,80268.81,3.57,0.57394,0.00026,25.94779]
[1778271999701,23.0,80268.71,3.57,0.57391,0.00026,25.94807]
[1778271999778,23.0,80273.49,3.57,0.57514,0.00026,25.9343]
[1778272002779,23.0,80278.64,3.57,0.57647,0.00026,25.91919]
[1778272007814,23.0,80282.71,3.57,0.57751,0.00026,25.9071]
[1778272013860,23.0,80282.66,3.57,0.57749,0.00026,25.90734]
[1778272018895,23.0,80282.79,3.57,0.57752,0.00026,25.90702]
[1778272023930,23.0,80283.32,3.57,0.57765,0.00026,25.90546]
[1778272024939,23.0,80289.31,3.57,0.5792,0.00026,25.8872]
[1778272026952,23.0,80293.91,3.57,0.58038,0.00026,25.87288]
[1778272028741,23.0,80294.37,3.57,0.5805,0.00026,25.87142]
[1778272029551,23.0,80291.5,3.57,0.57977,0.00026,25.88031]
[1778272034570,22.99,80294.08,3.57,0.58044,0.00026,25.87217]
[1778272039583,22.99,80295.72,3.57,0.58087,0.00026,25.86689]
[1778272044587,22.99,80296.39,3.57,0.58105,0.00026,25.86465]
[1778272049641,22.99,80294.71,3.57,0.58063,0.00026,25.86983]
[1778272051694,22.98,80295.1,3.57,0.58075,0.00026,25.86473]
[1778272052559,22.98,80283.18,3.57,0.57768,0.00026,25.90143]
[1778272053604,22.98,80275.86,3.57,0.5758,0.00026,25.92319]
[1778272058647,22.98,80273.7,3.57,0.57524,0.00026,25.92955]
[1778272063672,22.99,80274.24,3.57,0.57537,0.00026,25.92803]
[1778272068695,22.99,80270.35,3.57,0.57437,0.00026,25.93928]
[1778272073740,22.98,80270.31,3.57,0.57436,0.00026,25.93937]
[1778272078751,22.98,80269.5,3.57,0.57416,0.00026,25.94167]
[1778272083806,22.98,80269.2,3.57,0.57408,0.00026,25.9425]
[1778272088817,22.98,80267.74,3.57,0.57371,0.00026,25.94663]
[1778272093820,22.98,80267.7,3.57,0.5737,0.00026,25.94672]
[1778272098827,22.98,80268.02,3.57,0.57379,0.00026,25.94575]
[1778272103881,22.98,80266.06,3.57,0.57329,0.00026,25.95126]
[1778272105899,22.98,80265.31,3.57,0.57309,0.00026,25.95336]
[1778272106532,22.98,80265.31,3.57,0.57309,0.00026,25.95336]
[1778272111565,22.98,80265.42,3.57,0.57314,0.00026,25.94924]
[1778272116600,22.97,80265.35,3.57,0.57313,0.00026,25.94937]
[1778272120334,22.97,80265.66,3.57,0.57321,0.00026,25.94845]
[1778272120630,22.97,80265.03,3.57,0.57305,0.00026,25.95022]
[1778272121635,22.97,80260.44,3.57,0.57186,0.00026,25.96304]
[1778272123649,22.97,80254.82,3.57,0.57041,0.00026,25.97842]
[1778272128685,22.97,80255.89,3.57,0.57069,0.00026,25.97545]
[1778272133719,22.97,80258.4,3.57,0.57135,0.00026,25.96855]
[1778272138755,22.97,80259.01,3.57,0.57151,0.00026,25.96683]
[1778272143790,22.97,80259.3,3.57,0.57158,0.00026,25.96601]
[1778272148826,22.97,80259.95,3.57,0.57175,0.00026,25.96419]
[1778272155874,22.96,80260.86,3.57,0.57199,0.00026,25.96164]
[1778272160910,22.96,80264.61,3.57,0.57296,0.00026,25.95113]
[1778272165945,22.96,80264.62,3.57,0.57297,0.00026,25.95106]
[1778272170980,22.96,80265.14,3.57,0.5731,0.00026,25.94956]
[1778272176019,22.96,80265.56,3.57,0.57322,0.00026,25.9446]
[1778272181052,22.96,80265.85,3.57,0.5733,0.00026,25.94375]
[1778272186089,22.96,80265.72,3.57,0.57327,0.00026,25.94411]
[1778272191122,22.96,80265.22,3.57,0.57314,0.00026,25.94552]
[1778272198172,22.96,80266.22,3.57,0.5734,0.00026,25.94269]
[1778272203530,22.96,80266.06,3.57,0.57336,0.00026,25.94314]
[1778272203602,22.96,80266.06,3.57,0.57336,0.00026,25.94314]
[1778272203671,22.96,80266.06,3.57,0.57336,0.00026,25.94314]
[1778272203721,22.96,80266.06,3.57,0.57336,0.00026,25.94314]
[1778272203695,22.96,80265.94,3.57,0.57333,0.00026,25.94347]
[1778272203922,22.96,80265.94,3.57,0.57333,0.00026,25.94347]
[1778272203950,22.96,80265.94,3.57,0.57333,0.00026,25.94347]
[1778272204051,22.96,80265.94,3.57,0.57333,0.00026,25.94347]
[1778272204280,22.96,80265.94,3.57,0.57333,0.00026,25.94347]
[1778272204506,22.96,80265.94,3.57,0.57333,0.00026,25.94347]
[1778272204540,22.96,80265.94,3.57,0.57333,0.00026,25.94347]
[1778272204708,22.96,80265.94,3.57,0.57333,0.00026,25.94347]
[1778272204745,22.96,80265.94,3.57,0.57333,0.00026,25.94347]
[1778272204807,22.96,80252.38,3.57,0.56982,0.00026,25.98089]
[1778272204938,22.96,80252.38,3.57,0.56982,0.00026,25.98089]
[1778272204953,22.96,80252.38,3.57,0.56982,0.00026,25.98089]
[1778272205142,22.96,80252.38,3.57,0.56982,0.00026,25.98089]
[1778272205158,22.96,80252.38,3.57,0.56982,0.00026,25.98089]
[1778272205361,22.96,80252.38,3.57,0.56982,0.00026,25.98089]
[1778272205393,22.96,80252.38,3.57,0.56982,0.00026,25.98089]
[1778272205564,22.96,80252.38,3.57,0.56982,0.00026,25.98089]
[1778272205598,22.96,80252.38,3.57,0.56982,0.00026,25.98089]
[1778272205600,22.96,80238.94,3.57,0.56634,0.00026,26.016]
[1778272205858,22.96,80238.94,3.57,0.56634,0.00026,26.016]
[1778272205867,22.96,80238.94,3.57,0.56634,0.00026,26.016]
[1778272206094,22.96,80238.94,3.57,0.56634,0.00026,26.016]
[1778272206111,22.96,80238.94,3.57,0.56634,0.00026,26.016]
[1778272206319,22.96,80238.94,3.57,0.56634,0.00026,26.016]
[1778272206346,22.96,80238.94,3.57,0.56634,0.00026,26.016]
[1778272206532,22.96,80238.94,3.57,0.56634,0.00026,26.016]
[1778272206555,22.96,80238.94,3.57,0.56634,0.00026,26.016]
[1778272206735,22.96,80238.94,3.57,0.56634,0.00026,26.016]
[1778272206764,22.96,80238.94,3.57,0.56634,0.00026,26.016]
[1778272206803,22.96,80238.85,3.57,0.56632,0.00026,26.0162]
[1778272206942,22.96,80238.85,3.57,0.56632,0.00026,26.0162]
[1778272206970,22.96,80238.85,3.57,0.56632,0.00026,26.0162]
[1778272207172,22.96,80238.85,3.57,0.56632,0.00026,26.0162]
[1778272207204,22.96,80238.85,3.57,0.56632,0.00026,26.0162]
[1778272207401,22.96,80238.85,3.57,0.56632,0.00026,26.0162]
[1778272207502,22.96,80238.99,3.57,0.56636,0.00026,26.01584]
[1778272212102,22.96,80239.63,3.57,0.56653,0.00026,26.01413]
[1778272212724,22.95,80239.56,3.57,0.56652,0.00026,26.01429]
[1778272214772,22.95,80239.56,3.57,0.56652,0.00026,26.01427]
[1778272215296,22.95,80238.81,3.57,0.56633,0.00026,26.01613]
[1778272220327,22.95,80239.08,3.57,0.56641,0.00026,26.01534]
[1778272224704,22.95,80234.4,3.57,0.5652,0.00026,26.02704]
[1778272230396,22.94,80235.18,3.57,0.56541,0.00026,26.02501]
[1778272236439,22.94,80236.26,3.57,0.56571,0.00026,26.01847]
[1778272241445,22.94,80236.62,3.57,0.5658,0.00026,26.01752]
[1778272248371,22.93,80237.25,3.57,0.56598,0.00026,26.01575]
[1778272255571,22.93,80237.93,3.57,0.56617,0.00026,26.0139]
[1778272260371,22.92,80238.51,3.57,0.56633,0.00026,26.01237]
[1778272260607,22.92,80238.73,3.57,0.56639,0.00026,26.01177]
[1778272262620,22.92,80231.97,3.57,0.56464,0.00026,26.02869]
[1778272263198,22.92,80231.97,3.57,0.56464,0.00026,26.02869]
[1778272263210,22.92,80231.97,3.57,0.56464,0.00026,26.02869]
[1778272263269,22.92,80231.97,3.57,0.56464,0.00026,26.02869]
[1778272263629,22.92,80227.18,3.57,0.5634,0.00026,26.04037]
[1778272265642,22.92,80221.49,3.57,0.56192,0.00026,26.05389]
[1778272267230,22.92,80220.22,3.57,0.56159,0.00026,26.05684]
[1778272267890,22.91,80219.65,3.57,0.56145,0.00026,26.0581]
[1778272272794,22.91,80214.64,3.57,0.56016,0.00026,26.06953]
[1778272275742,22.9,80214.45,3.57,0.56012,0.00026,26.06985]
[1778272275745,22.9,80214.45,3.57,0.56012,0.00026,26.06985]
[1778272275781,22.9,80214.45,3.57,0.56012,0.00026,26.06985]
[1778272275843,22.9,80210.6,3.57,0.55912,0.00026,26.07854]
[1778272277728,22.9,80198.69,3.57,0.55602,0.00026,26.10433]
[1778272278305,22.9,80198.69,3.57,0.55602,0.00026,26.10433]
[1778272278396,22.9,80191.43,3.57,0.55413,0.00026,26.11931]
[1778272283768,22.89,80191.79,3.57,0.55423,0.00026,26.1185]
[1778272288803,22.89,80194.26,3.57,0.55488,0.00026,26.11338]
[1778272293844,22.89,80192.81,3.57,0.55452,0.00026,26.11258]
[1778272296864,22.88,80187.09,3.57,0.55303,0.00026,26.12402]
[1778272301899,22.88,80186.32,3.57,0.55283,0.00026,26.12547]
[1778272304900,22.88,80183.2,3.57,0.55202,0.00026,26.13153]
[1778272304934,22.88,80169.87,3.57,0.54853,0.00026,26.15632]
[1778272306934,22.88,80164.0,3.57,0.54699,0.00026,26.16661]
[1778272309956,22.88,80159.11,3.57,0.54571,0.00026,26.17486]
[1778272310380,22.88,80159.11,3.57,0.54571,0.00026,26.17486]
[1778272310963,22.88,80157.57,3.57,0.54531,0.00026,26.1774]
[1778272315974,22.88,80158.35,3.57,0.54552,0.00026,26.17608]
[1778272321005,22.87,80162.61,3.57,0.54664,0.00026,26.16889]
[1778272324001,22.87,80167.59,3.57,0.54795,0.00026,26.16025]
[1778272328000,22.87,80173.26,3.57,0.54944,0.00026,26.15007]
[1778272333000,22.87,80171.5,3.57,0.54897,0.00026,26.15326]
[1778272338020,22.87,80171.39,3.57,0.54895,0.00026,26.15344]
[1778272342381,22.87,80170.18,3.57,0.54863,0.00026,26.15561]
[1778272342908,22.87,80173.16,3.57,0.54941,0.00026,26.15022]
[1778272343440,22.87,80173.16,3.57,0.54941,0.00026,26.15022]
[1778272343944,22.87,80178.96,3.57,0.55093,0.00026,26.13946]
[1778272344152,22.87,80178.96,3.57,0.55093,0.00026,26.13946]
[1778272345015,22.87,80184.3,3.57,0.55233,0.00026,26.12919]
[1778272347979,22.86,80189.07,3.57,0.55359,0.00026,26.11972]
[1778272352988,22.86,80190.79,3.57,0.55406,0.00026,26.11238]
[1778272356046,22.85,80197.01,3.57,0.5557,0.00026,26.09942]
[1778272358526,22.84,80201.45,3.57,0.55687,0.00026,26.08992]
[1778272358580,22.84,80204.05,3.57,0.55755,0.00026,26.0843]
[1778272359334,22.84,80204.05,3.57,0.55755,0.00026,26.0843]
[1778272359372,22.84,80204.05,3.57,0.55755,0.00026,26.0843]
[1778272359979,22.84,80215.42,3.57,0.56053,0.00026,26.0588]
[1778272360965,22.84,80219.29,3.57,0.56154,0.00026,26.04981]
[1778272363899,22.84,80220.09,3.57,0.56175,0.00026,26.04795]
[1778272363957,22.84,80223.03,3.57,0.56251,0.00026,26.04098]
[1778272368966,22.85,80224.83,3.57,0.56298,0.00026,26.03667]
[1778272373972,22.85,80225.17,3.57,0.56307,0.00026,26.03585]
[1778272378984,22.85,80224.86,3.57,0.56299,0.00026,26.0366]
[1778272383992,22.84,80225.89,3.57,0.56326,0.00026,26.0341]
[1778272385426,22.84,80226.09,3.57,0.56331,0.00026,26.03361]
[1778272385466,22.84,80226.09,3.57,0.56331,0.00026,26.03361]
[1778272385506,22.84,80226.09,3.57,0.56331,0.00026,26.03361]
[1778272385682,22.84,80226.09,3.57,0.56331,0.00026,26.03361]
[1778272385728,22.84,80226.09,3.57,0.56331,0.00026,26.03361]
[1778272385814,22.84,80226.09,3.57,0.56331,0.00026,26.03361]
[1778272385846,22.84,80226.09,3.57,0.56331,0.00026,26.03361]
[1778272386018,22.84,80226.09,3.57,0.56331,0.00026,26.03361]
[1778272386051,22.84,80226.09,3.57,0.56331,0.00026,26.03361]
[1778272385947,22.84,80228.76,3.57,0.56401,0.00026,26.0271]
[1778272386218,22.84,80228.76,3.57,0.56401,0.00026,26.0271]
[1778272386231,22.84,80228.76,3.57,0.56401,0.00026,26.0271]
[1778272386426,22.84,80228.76,3.57,0.56401,0.00026,26.0271]
[1778272386441,22.84,80228.76,3.57,0.56401,0.00026,26.0271]
[1778272386628,22.84,80228.76,3.57,0.56401,0.00026,26.0271]
[1778272386641,22.84,80228.76,3.57,0.56401,0.00026,26.0271]
[1778272386833,22.84,80228.76,3.57,0.56401,0.00026,26.0271]
[1778272386847,22.84,80228.76,3.57,0.56401,0.00026,26.0271]
[1778272387045,22.84,80228.76,3.57,0.56401,0.00026,26.0271]
[1778272387056,22.84,80228.76,3.57,0.56401,0.00026,26.0271]
[1778272386933,22.84,80234.44,3.57,0.56549,0.00026,26.01297]
[1778272387337,22.84,80234.44,3.57,0.56549,0.00026,26.01297]
[1778272387354,22.84,80234.44,3.57,0.56549,0.00026,26.01297]
[1778272387495,22.84,80234.44,3.57,0.56549,0.00026,26.01297]
[1778272387575,22.84,80234.44,3.57,0.56549,0.00026,26.01297]
[1778272387591,22.84,80234.44,3.57,0.56549,0.00026,26.01297]
[1778272387776,22.84,80234.44,3.57,0.56549,0.00026,26.01297]
[1778272387800,22.84,80234.44,3.57,0.56549,0.00026,26.01297]
[1778272388037,22.84,80234.44,3.57,0.56549,0.00026,26.01297]
[1778272387877,22.84,80236.68,3.57,0.56607,0.00026,26.00731]
[1778272388251,22.84,80236.68,3.57,0.56607,0.00026,26.00731]
[1778272388279,22.84,80236.68,3.57,0.56607,0.00026,26.00731]
[1778272388458,22.84,80236.68,3.57,0.56607,0.00026,26.00731]
[1778272388488,22.84,80236.68,3.57,0.56607,0.00026,26.00731]
[1778272388679,22.84,80236.68,3.57,0.56607,0.00026,26.00731]
[1778272388780,22.84,80236.83,3.57,0.56611,0.00026,26.00691]
[1778272389670,22.84,80236.83,3.57,0.56611,0.00026,26.00691]
[1778272390045,22.84,80237.59,3.57,0.56631,0.00026,26.00495]
[1778272395054,22.84,80236.43,3.57,0.56602,0.00026,26.00785]
[1778272400062,22.84,80235.89,3.57,0.56588,0.00026,26.00916]
[1778272405064,22.84,80236.83,3.57,0.56613,0.00026,26.00672]
[1778272410068,22.83,80238.08,3.57,0.56646,0.00026,26.00347]
[1778272415075,22.83,80235.82,3.57,0.56589,0.00026,26.00543]
[1778272420084,22.83,80234.0,3.57,0.56542,0.00026,26.00997]
[1778272425105,22.83,80234.41,3.57,0.56553,0.00026,26.00887]
[1778272429096,22.83,80239.04,3.57,0.56674,0.00026,25.99704]
[1778272429469,22.83,80239.04,3.57,0.56674,0.00026,25.99704]
[1778272430039,22.83,80244.04,3.57,0.56805,0.00026,25.98403]
[1778272433540,22.83,80245.92,3.57,0.56854,0.00026,25.97905]
[1778272433824,22.83,80245.92,3.57,0.56854,0.00026,25.97905]
[1778272439714,22.82,80247.79,3.57,0.56903,0.00026,25.97404]
[1778272443893,22.82,80252.36,3.57,0.57022,0.00026,25.96171]
[1778272448932,22.82,80252.42,3.57,0.57024,0.00026,25.96153]
[1778272453964,22.82,80250.43,3.57,0.56972,0.00026,25.96689]
[1778272459001,22.82,80250.72,3.57,0.5698,0.00026,25.96604]
[1778272464035,22.82,80253.09,3.57,0.57042,0.00026,25.95954]
[1778272469070,22.82,80253.5,3.57,0.57053,0.00026,25.95836]
[1778272474105,22.81,80253.83,3.57,0.57063,0.00026,25.95366]
[1778272474982,22.81,80253.83,3.57,0.57063,0.00026,25.95366]
[1778272475029,22.81,80253.83,3.57,0.57063,0.00026,25.95366]
[1778272475043,22.81,80253.88,3.57,0.57065,0.00026,25.95351]
[1778272475902,22.81,80253.88,3.57,0.57065,0.00026,25.95351]
[1778272475916,22.81,80253.88,3.57,0.57065,0.00026,25.95351]
[1778272477765,22.81,80253.88,3.57,0.57065,0.00026,25.95351]
[1778272477783,22.81,80253.88,3.57,0.57065,0.00026,25.95351]
[1778272477854,22.81,80254.02,3.57,0.57069,0.00026,25.95311]
[1778272479107,22.81,80254.02,3.57,0.57069,0.00026,25.95311]
[1778272479124,22.81,80254.02,3.57,0.57069,0.00026,25.95311]
[1778272479132,22.81,80254.02,3.57,0.57069,0.00026,25.95309]
[1778272479492,22.81,80254.02,3.57,0.57069,0.00026,25.95309]
[1778272480151,22.81,80254.02,3.57,0.57069,0.00026,25.95307]
[1778272486190,22.81,80254.24,3.57,0.57075,0.00026,25.9524]
[1778272491226,22.81,80255.34,3.57,0.57104,0.00026,25.94932]
[1778272493111,22.81,80255.34,3.57,0.57104,0.00026,25.94932]
[1778272493127,22.81,80263.86,3.57,0.57326,0.00026,25.9254]
[1778272496058,22.81,80268.49,3.57,0.57447,0.00026,25.91207]
[1778272501082,22.81,80270.83,3.57,0.57507,0.00026,25.90527]
[1778272506111,22.81,80268.79,3.57,0.57454,0.00026,25.91127]
[1778272510171,22.81,80263.41,3.57,0.57314,0.00026,25.9268]
[1778272515179,22.81,80262.82,3.57,0.57298,0.00026,25.92849]
[1778272518145,22.81,80257.53,3.57,0.5716,0.00026,25.94339]
[1778272520147,22.81,80251.5,3.57,0.57003,0.00026,25.95995]
[1778272525158,22.81,80250.9,3.57,0.56988,0.00026,25.96155]
[1778272530159,22.81,80252.62,3.57,0.57033,0.00026,25.95684]
[1778272535172,22.81,80253.04,3.57,0.57045,0.00026,25.95191]
[1778272540198,22.81,80253.39,3.57,0.57055,0.00026,25.95092]
[1778272545223,22.81,80253.87,3.57,0.57068,0.00026,25.94955]
[1778272550250,22.81,80254.43,3.57,0.57082,0.00026,25.94797]
[1778272555250,22.8,80254.64,3.57,0.57088,0.00026,25.94736]
[1778272560273,22.8,80254.25,3.57,0.57078,0.00026,25.94839]
[1778272565275,22.8,80254.51,3.57,0.57086,0.00026,25.94764]
[1778272570275,22.8,80254.67,3.57,0.5709,0.00026,25.94717]
[1778272575275,22.8,80255.02,3.57,0.57099,0.00026,25.94617]
[1778272578814,22.8,80255.17,3.57,0.57103,0.00026,25.94574]
[1778272578914,22.8,80248.96,3.57,0.56942,0.00026,25.96266]
[1778272581947,22.8,80245.52,3.57,0.56852,0.00026,25.97183]
[1778272582162,22.8,80244.81,3.57,0.56834,0.00026,25.97369]
[1778272586148,22.8,80239.56,3.57,0.56697,0.00026,25.98738]
[1778272591148,22.8,80239.07,3.57,0.56684,0.00026,25.98863]
[1778272596153,22.8,80242.51,3.57,0.56775,0.00026,25.97593]
[1778272601156,22.79,80244.97,3.57,0.5684,0.00026,25.96942]
[1778272606169,22.79,80246.85,3.57,0.56889,0.00026,25.96438]
[1778272611194,22.79,80247.54,3.57,0.56907,0.00026,25.96248]
[1778272616215,22.79,80248.92,3.57,0.56944,0.00026,25.95872]
[1778272617185,22.79,80254.09,3.57,0.57079,0.00026,25.94462]
[1778272622193,22.79,80256.28,3.57,0.57136,0.00026,25.93854]
[1778272627218,22.79,80256.16,3.57,0.57134,0.00026,25.93884]
[1778272632230,22.79,80254.94,3.57,0.57102,0.00026,25.94218]
[1778272638883,22.78,80254.16,3.57,0.57082,0.00026,25.94428]
[1778272642254,22.78,80254.31,3.57,0.57086,0.00026,25.94384]
[1778272646626,22.78,80254.3,3.57,0.57086,0.00026,25.94382]
[1778272646850,22.78,80254.3,3.57,0.57086,0.00026,25.94382]
[1778272646926,22.78,80254.3,3.57,0.57086,0.00026,25.94382]
[1778272646946,22.78,80254.3,3.57,0.57086,0.00026,25.94382]
[1778272647009,22.78,80254.3,3.57,0.57086,0.00026,25.94382]
[1778272647157,22.78,80254.3,3.57,0.57086,0.00026,25.94382]
[1778272647185,22.78,80254.3,3.57,0.57086,0.00026,25.94382]
[1778272647330,22.78,80265.63,3.57,0.57382,0.00026,25.91189]
[1778272647393,22.78,80265.63,3.57,0.57382,0.00026,25.91189]
[1778272647427,22.78,80265.63,3.57,0.57382,0.00026,25.91189]
[1778272647614,22.78,80265.63,3.57,0.57382,0.00026,25.91189]
[1778272647637,22.78,80265.63,3.57,0.57382,0.00026,25.91189]
[1778272647832,22.78,80265.63,3.57,0.57382,0.00026,25.91189]
[1778272647853,22.78,80265.63,3.57,0.57382,0.00026,25.91189]
[1778272648052,22.78,80265.63,3.57,0.57382,0.00026,25.91189]
[1778272648087,22.78,80265.63,3.57,0.57382,0.00026,25.91189]
[1778272648258,22.78,80265.63,3.57,0.57382,0.00026,25.91189]
[1778272648294,22.78,80265.63,3.57,0.57382,0.00026,25.91189]
[1778272648336,22.78,80274.56,3.57,0.57614,0.00026,25.88573]
[1778272648465,22.78,80274.56,3.57,0.57614,0.00026,25.88573]
[1778272648513,22.78,80274.56,3.57,0.57614,0.00026,25.88573]
[1778272648687,22.78,80274.56,3.57,0.57614,0.00026,25.88573]
[1778272648695,22.78,80274.56,3.57,0.57614,0.00026,25.88573]
[1778272648724,22.78,80274.56,3.57,0.57614,0.00026,25.88573]
[1778272648912,22.78,80274.56,3.57,0.57614,0.00026,25.88573]
[1778272648935,22.78,80274.56,3.57,0.57614,0.00026,25.88573]
[1778272649123,22.78,80274.56,3.57,0.57614,0.00026,25.88573]
[1778272649142,22.78,80274.56,3.57,0.57614,0.00026,25.88573]
[1778272649344,22.78,80274.85,3.57,0.57622,0.00026,25.88488]
[1778272649366,22.78,80274.85,3.57,0.57622,0.00026,25.88488]
[1778272649386,22.78,80274.85,3.57,0.57622,0.00026,25.88488]
[1778272649612,22.78,80274.85,3.57,0.57622,0.00026,25.88488]
[1778272649619,22.78,80274.85,3.57,0.57622,0.00026,25.88488]
[1778272649841,22.78,80274.85,3.57,0.57622,0.00026,25.88488]
[1778272649855,22.78,80274.85,3.57,0.57622,0.00026,25.88488]
[1778272650073,22.78,80274.85,3.57,0.57622,0.00026,25.88488]
[1778272650093,22.78,80274.85,3.57,0.57622,0.00026,25.88488]
[1778272650304,22.78,80274.85,3.57,0.57622,0.00026,25.88488]
[1778272650351,22.78,80275.32,3.57,0.57634,0.00026,25.88344]
[1778272653215,22.78,80279.33,3.57,0.57738,0.00026,25.87137]
[1778272653301,22.78,80278.53,3.57,0.5772,0.00026,25.86992]
[1778272659705,22.77,80275.75,3.57,0.57648,0.00026,25.87813]
[1778272660544,22.77,80274.92,3.57,0.57628,0.00026,25.88053]
[1778272661266,22.77,80265.52,3.57,0.57383,0.00026,25.90811]
[1778272662307,22.77,80259.57,3.57,0.57228,0.00026,25.92504]
[1778272667322,22.77,80259.56,3.57,0.57228,0.00026,25.925]
[1778272672331,22.77,80261.43,3.57,0.57278,0.00026,25.91963]
[1778272674304,22.77,80256.95,3.57,0.57161,0.00026,25.93223]
[1778272676274,22.77,80251.64,3.57,0.57022,0.00026,25.94687]
[1778272677025,22.77,80251.64,3.57,0.57022,0.00026,25.94687]
[1778272677332,22.77,80251.21,3.57,0.57011,0.00026,25.94804]
[1778272682360,22.77,80249.77,3.57,0.56974,0.00026,25.95193]
[1778272686335,22.76,80255.49,3.57,0.57123,0.00026,25.93621]
[1778272687304,22.76,80260.06,3.57,0.57243,0.00026,25.92342]
[1778272692316,22.76,80260.32,3.57,0.57249,0.00026,25.92269]
[1778272697322,22.76,80259.56,3.57,0.57229,0.00026,25.92485]
[1778272702349,22.76,80256.59,3.57,0.57152,0.00026,25.93314]
[1778272707358,22.76,80254.1,3.57,0.57087,0.00026,25.94001]
[1778272712368,22.76,80250.68,3.57,0.56999,0.00026,25.94561]
[1778272717372,22.76,80248.89,3.57,0.56953,0.00026,25.95044]
[1778272717344,22.76,80244.23,3.57,0.56831,0.00026,25.96289]
[1778272718787,22.76,80242.6,3.57,0.56788,0.00026,25.96718]
[1778272719049,22.76,80242.64,3.57,0.56789,0.00026,25.96708]
[1778272725880,22.76,80240.81,3.57,0.56742,0.00026,25.97184]
[1778272730915,22.76,80242.86,3.57,0.56795,0.00026,25.96645]
[1778272735950,22.76,80244.11,3.57,0.56828,0.00026,25.96312]
[1778272740986,22.76,80246.33,3.57,0.56887,0.00026,25.95719]
[1778272747030,22.76,80247.29,3.57,0.56912,0.00026,25.95457]
[1778272752064,22.75,80249.05,3.57,0.56959,0.00026,25.94979]
[1778272755704,22.75,80249.25,3.57,0.56964,0.00026,25.94924]
[1778272755974,22.75,80249.25,3.57,0.56964,0.00026,25.94924]
[1778272761977,22.75,80250.54,3.57,0.56998,0.00026,25.94565]
[1778272767168,22.75,80248.76,3.57,0.56952,0.00026,25.95043]
[1778272770630,22.75,80247.84,3.57,0.56928,0.00026,25.95287]
[1778272776233,22.75,80246.88,3.57,0.56905,0.00026,25.95167]
[1778272782123,22.75,80245.78,3.57,0.56876,0.00026,25.95456]
[1778272789864,22.75,80244.63,3.57,0.56846,0.00026,25.95759]
[1778272789965,22.74,80244.37,3.57,0.5684,0.00026,25.95825]
[1778272792861,22.74,80244.37,3.57,0.5684,0.00026,25.95823]
[1778272792962,22.74,80244.37,3.57,0.5684,0.00026,25.95823]
[1778272798386,22.74,80240.52,3.57,0.5674,0.00026,25.96832]
[1778272803422,22.74,80238.18,3.57,0.56679,0.00026,25.97435]
[1778272808456,22.74,80236.63,3.57,0.56639,0.00026,25.97831]
[1778272813491,22.74,80235.2,3.57,0.56602,0.00026,25.98192]
[1778272820540,22.73,80234.98,3.57,0.56596,0.00026,25.98243]
[1778272822405,22.73,80239.72,3.57,0.56721,0.00026,25.97019]
[1778272828596,22.73,80241.08,3.57,0.56757,0.00026,25.96659]
[1778272833632,22.73,80243.45,3.57,0.5682,0.00026,25.95656]
[1778272837275,22.73,80244.69,3.57,0.56853,0.00026,25.95325]
[1778272837376,22.73,80236.98,3.57,0.56651,0.00026,25.97343]
[1778272839951,22.73,80233.64,3.57,0.56563,0.00026,25.98194]
[1778272840021,22.73,80232.82,3.57,0.56542,0.00026,25.984]
[1778272842699,22.73,80226.62,3.57,0.5638,0.00026,25.99941]
[1778272848744,22.72,80226.47,3.57,0.56377,0.00026,25.99963]
[1778272853779,22.72,80222.87,3.57,0.56284,0.00026,26.00829]
[1778272858814,22.71,80222.07,3.57,0.56264,0.00026,26.01009]
[1778272863866,22.71,80222.16,3.57,0.56268,0.00026,26.00974]
[1778272868921,22.7,80223.97,3.57,0.56317,0.00026,26.00523]
[1778272873992,22.7,80227.1,3.57,0.564,0.00026,25.99744]
[1778272878936,22.69,80226.67,3.57,0.5639,0.00026,25.99841]
[1778272879574,22.69,80226.67,3.57,0.5639,0.00026,25.99841]
[1778272879449,22.69,80230.34,3.57,0.56486,0.00026,25.98928]
[1778272879586,22.69,80230.34,3.57,0.56486,0.00026,25.98928]
[1778272879866,22.69,80230.34,3.57,0.56486,0.00026,25.98928]
[1778272880060,22.69,80230.34,3.57,0.56486,0.00026,25.98928]
[1778272880099,22.69,80230.34,3.57,0.56486,0.00026,25.98928]
[1778272880217,22.69,80230.34,3.57,0.56486,0.00026,25.98928]
[1778272880282,22.69,80230.34,3.57,0.56486,0.00026,25.98928]
[1778272880305,22.69,80230.34,3.57,0.56486,0.00026,25.98928]
[1778272880490,22.69,80230.34,3.57,0.56486,0.00026,25.98928]
[1778272880512,22.69,80230.34,3.57,0.56486,0.00026,25.98928]
[1778272880504,22.69,80243.08,3.57,0.56821,0.00026,25.95638]
[1778272880703,22.69,80243.08,3.57,0.56821,0.00026,25.95638]
[1778272880715,22.69,80243.08,3.57,0.56821,0.00026,25.95638]
[1778272880918,22.69,80243.08,3.57,0.56821,0.00026,25.95638]
[1778272880945,22.69,80243.08,3.57,0.56821,0.00026,25.95638]
[1778272881138,22.69,80243.08,3.57,0.56821,0.00026,25.95638]
[1778272881153,22.69,80243.08,3.57,0.56821,0.00026,25.95638]
[1778272881351,22.69,80243.08,3.57,0.56821,0.00026,25.95638]
[1778272881388,22.69,80243.08,3.57,0.56821,0.00026,25.95638]
[1778272881563,22.69,80243.08,3.57,0.56821,0.00026,25.95638]
[1778272881452,22.69,80247.87,3.57,0.56946,0.00026,25.94354]
[1778272881593,22.69,80247.87,3.57,0.56946,0.00026,25.94354]
[1778272881756,22.69,80247.87,3.57,0.56946,0.00026,25.94354]
[1778272881767,22.69,80247.87,3.57,0.56946,0.00026,25.94354]
[1778272881834,22.69,80247.87,3.57,0.56946,0.00026,25.94354]
[1778272882000,22.69,80247.87,3.57,0.56946,0.00026,25.94354]
[1778272882033,22.69,80247.87,3.57,0.56946,0.00026,25.94354]
[1778272882204,22.69,80247.87,3.57,0.56946,0.00026,25.94354]
[1778272882240,22.69,80247.87,3.57,0.56946,0.00026,25.94354]
[1778272882416,22.69,80247.87,3.57,0.56946,0.00026,25.94354]
[1778272882449,22.69,80247.87,3.57,0.56946,0.00026,25.94354]
[1778272882517,22.69,80249.62,3.57,0.56992,0.00026,25.93879]
[1778272882620,22.69,80249.62,3.57,0.56992,0.00026,25.93879]
[1778272883739,22.69,80249.62,3.57,0.56992,0.00026,25.93879]
[1778272883990,22.69,80252.07,3.57,0.57056,0.00026,25.93208]
[1778272886212,22.69,80252.28,3.57,0.57062,0.00026,25.93151]
[1778272886528,22.69,80253.68,3.57,0.57098,0.00026,25.92765]
[1778272891542,22.69,80254.02,3.57,0.57107,0.00026,25.92673]
[1778272896569,22.69,80255.18,3.57,0.57138,0.00026,25.91977]
[1778272900535,22.69,80249.03,3.57,0.56977,0.00026,25.93669]
[1778272903882,22.69,80249.51,3.57,0.5699,0.00026,25.93538]
[1778272904548,22.69,80246.71,3.57,0.56916,0.00026,25.94296]
[1778272905499,22.69,80238.58,3.57,0.56703,0.00026,25.96449]
[1778272906548,22.69,80239.23,3.57,0.5672,0.00026,25.96279]
[1778272907864,22.69,80238.74,3.57,0.56707,0.00026,25.96407]
[1778272908605,22.69,80235.7,3.57,0.56627,0.00026,25.97194]
[1778272913625,22.69,80234.79,3.57,0.56603,0.00026,25.9743]
[1778272918648,22.7,80233.55,3.57,0.5657,0.00026,25.9775]
[1778272923664,22.7,80232.35,3.57,0.56539,0.00026,25.98057]
[1778272928678,22.7,80231.56,3.57,0.56518,0.00026,25.98259]
[1778272933678,22.7,80230.21,3.57,0.56482,0.00026,25.98601]
[1778272938688,22.7,80234.07,3.57,0.56583,0.00026,25.9763]
[1778272939541,22.7,80239.99,3.57,0.56738,0.00026,25.96101]
[1778272944541,22.7,80243.99,3.57,0.56843,0.00026,25.95046]
[1778272949552,22.7,80245.54,3.57,0.56884,0.00026,25.94631]
[1778272952905,22.7,80247.3,3.57,0.56931,0.00026,25.93782]
[1778272952952,22.7,80247.3,3.57,0.56931,0.00026,25.93782]
[1778272953473,22.7,80247.3,3.57,0.56931,0.00026,25.93782]
[1778272958511,22.7,80250.61,3.57,0.57018,0.00026,25.92879]
[1778272963544,22.7,80250.67,3.57,0.5702,0.00026,25.9286]
[1778272964056,22.7,80250.67,3.57,0.5702,0.00026,25.9286]
[1778272964096,22.7,80250.67,3.57,0.5702,0.00026,25.9286]
[1778272969586,22.7,80251.81,3.57,0.5705,0.00026,25.92545]
[1778272974622,22.7,80251.84,3.57,0.57051,0.00026,25.92535]
[1778272983529,22.7,80250.51,3.57,0.57016,0.00026,25.92897]
[1778272988532,22.69,80254.06,3.57,0.5711,0.00026,25.91916]
[1778272993598,22.69,80253.44,3.57,0.57093,0.00026,25.92086]
[1778272998790,22.69,80254.1,3.57,0.57111,0.00026,25.91902]
[1778273006847,22.69,80254.05,3.57,0.5711,0.00026,25.91914]
[1778273012889,22.69,80254.83,3.57,0.57131,0.00026,25.9132]
[1778273018931,22.69,80254.95,3.57,0.57134,0.00026,25.91286]
[1778273023966,22.69,80254.48,3.57,0.57122,0.00026,25.91415]
[1778273029001,22.69,80255.26,3.57,0.57143,0.00026,25.91197]
[1778273031015,22.69,80250.27,3.57,0.57012,0.00026,25.92575]
[1778273033030,22.69,80245.52,3.57,0.56887,0.00026,25.93861]
[1778273040083,22.69,80243.36,3.57,0.56831,0.00026,25.9444]
[1778273045116,22.69,80239.45,3.57,0.56728,0.00026,25.95474]
[1778273050149,22.69,80237.66,3.57,0.5668,0.00026,25.95944]
[1778273061226,22.7,80232.57,3.57,0.56546,0.00026,25.97258]
[1778273064953,22.7,80232.28,3.57,0.56538,0.00026,25.97334]
[1778273065081,22.7,80232.28,3.57,0.56538,0.00026,25.97334]
[1778273065296,22.7,80232.28,3.57,0.56538,0.00026,25.97334]
[1778273065720,22.7,80224.93,3.57,0.56344,0.00026,25.99165]
[1778273066747,22.7,80217.39,3.57,0.56146,0.00026,26.00976]
[1778273067545,22.7,80217.39,3.57,0.56146,0.00026,26.00976]
[1778273067599,22.7,80217.39,3.57,0.56146,0.00026,26.00976]
[1778273067700,22.7,80215.56,3.57,0.56098,0.00026,26.01404]
[1778273070356,22.7,80215.8,3.57,0.56105,0.00026,26.01345]
[1778273070357,22.7,80215.78,3.57,0.56105,0.00026,26.01346]
[1778273076335,22.69,80218.98,3.57,0.56191,0.00026,26.002]
[1778273082375,22.68,80218.82,3.57,0.56189,0.00026,26.00223]
[1778273087411,22.68,80219.63,3.57,0.56211,0.00026,26.00017]
[1778273092446,22.67,80222.08,3.57,0.56277,0.00026,25.99415]
[1778273094396,22.67,80222.89,3.57,0.56298,0.00026,25.99216]
[1778273094535,22.67,80222.89,3.57,0.56298,0.00026,25.99216]
[1778273094554,22.67,80222.89,3.57,0.56298,0.00026,25.99216]
[1778273094634,22.67,80231.44,3.57,0.56524,0.00026,25.97094]
[1778273095426,22.67,80231.44,3.57,0.56524,0.00026,25.97094]
[1778273095557,22.67,80231.44,3.57,0.56524,0.00026,25.97094]
[1778273095567,22.67,80231.44,3.57,0.56524,0.00026,25.97094]
[1778273095571,22.67,80241.58,3.57,0.56791,0.00026,25.9447]
[1778273095866,22.67,80241.58,3.57,0.56791,0.00026,25.9447]
[1778273097481,22.67,80245.45,3.57,0.56892,0.00026,25.9344]
[1778273097990,22.67,80245.45,3.57,0.56892,0.00026,25.9344]
[1778273098015,22.67,80245.45,3.57,0.56892,0.00026,25.9344]
[1778273098489,22.67,80250.32,3.57,0.5702,0.00026,25.92118]
[1778273101513,22.67,80257.69,3.57,0.57214,0.00026,25.90065]
[1778273102517,22.67,80262.41,3.57,0.57337,0.00026,25.8872]
[1778273103395,22.67,80262.41,3.57,0.57337,0.00026,25.8872]
[1778273103452,22.67,80262.41,3.57,0.57337,0.00026,25.8872]
[1778273103522,22.67,80265.45,3.57,0.57417,0.00026,25.87841]
[1778273106387,22.67,80265.66,3.57,0.57422,0.00026,25.87782]
[1778273106543,22.67,80264.61,3.57,0.57395,0.00026,25.88089]
[1778273111578,22.67,80264.33,3.57,0.57387,0.00026,25.88176]
[1778273113593,22.67,80257.9,3.57,0.57218,0.00026,25.90019]
[1778273118627,22.67,80255.89,3.57,0.57165,0.00026,25.90588]
[1778273123663,22.68,80253.7,3.57,0.57107,0.00026,25.91202]
[1778273128699,22.68,80253.68,3.57,0.57107,0.00026,25.9121]
[1778273132726,22.68,80258.53,3.57,0.57234,0.00026,25.89478]
[1778273137761,22.68,80262.19,3.57,0.5733,0.00026,25.88439]
[1778273143802,22.68,80262.5,3.57,0.57338,0.00026,25.88352]
[1778273148838,22.67,80261.98,3.57,0.57326,0.00026,25.88484]
[1778273154731,22.67,80261.73,3.57,0.57321,0.00026,25.88535]
[1778273160922,22.66,80261.77,3.57,0.57324,0.00026,25.88502]
[1778273164803,22.66,80266.7,3.57,0.57454,0.00026,25.87059]
[1778273168022,22.66,80266.51,3.57,0.57449,0.00026,25.87112]
[1778273168824,22.66,80266.36,3.57,0.57446,0.00026,25.87147]
[1778273172787,22.65,80271.32,3.57,0.57577,0.00026,25.85671]
[1778273177801,22.65,80274.55,3.57,0.57664,0.00026,25.84674]
[1778273182823,22.64,80274.77,3.57,0.57672,0.00026,25.84569]
[1778273187833,22.63,80274.81,3.57,0.57676,0.00026,25.8452]
[1778273191936,22.62,80279.56,3.57,0.57805,0.00026,25.82654]
[1778273196947,22.61,80283.04,3.57,0.57899,0.00026,25.81535]
[1778273201967,22.6,80284.55,3.57,0.5794,0.00026,25.81034]
[1778273207025,22.6,80284.4,3.57,0.57938,0.00026,25.81063]
[1778273212034,22.59,80284.58,3.57,0.57944,0.00026,25.80988]
[1778273217040,22.59,80284.59,3.57,0.57946,0.00026,25.80968]
[1778273222059,22.58,80284.75,3.57,0.57951,0.00026,25.809]
[1778273227061,22.58,80284.23,3.57,0.57939,0.00026,25.81047]
[1778273232082,22.58,80284.14,3.57,0.57938,0.00026,25.81059]
[1778273237105,22.57,80284.71,3.57,0.57954,0.00026,25.80863]
[1778273242157,22.57,80284.57,3.57,0.57951,0.00026,25.80892]
[1778273247175,22.56,80284.47,3.57,0.5795,0.00026,25.80908]
[1778273252184,22.56,80285.68,3.57,0.57984,0.00026,25.80133]
[1778273257205,22.56,80285.0,3.57,0.57967,0.00026,25.80333]
[1778273262212,22.55,80285.0,3.57,0.57968,0.00026,25.80316]
[1778273267217,22.55,80284.33,3.57,0.57952,0.00026,25.8051]
[1778273269924,22.54,80278.42,3.57,0.57798,0.00026,25.82343]
[1778273274948,22.54,80277.78,3.57,0.57783,0.00026,25.82519]
[1778273279955,22.54,80278.88,3.57,0.57813,0.00026,25.82165]
[1778273283001,22.53,80273.98,3.57,0.57684,0.00026,25.83662]
[1778273288018,22.53,80271.0,3.57,0.57607,0.00026,25.84552]
[1778273293035,22.53,80268.35,3.57,0.57538,0.00026,25.85332]
[1778273298051,22.52,80266.25,3.57,0.57484,0.00026,25.85943]
[1778273303062,22.53,80265.24,3.57,0.57457,0.00026,25.8625]
[1778273308085,22.53,80266.42,3.57,0.57487,0.00026,25.85915]
[1778273313089,22.53,80262.49,3.57,0.57384,0.00026,25.86698]
[1778273318098,22.53,80261.18,3.57,0.5735,0.00026,25.87074]
[1778273323126,22.53,80259.8,3.57,0.57314,0.00026,25.87468]
[1778273328171,22.53,80258.48,3.57,0.57279,0.00026,25.87844]
[1778273333191,22.52,80258.17,3.57,0.57271,0.00026,25.87929]
[1778273338222,22.52,80257.47,3.57,0.57253,0.00026,25.88125]
[1778273343246,22.52,80256.51,3.57,0.57228,0.00026,25.88396]
[1778273348246,22.52,80255.99,3.57,0.57215,0.00026,25.8854]
[1778273353277,22.52,80255.46,3.57,0.57201,0.00026,25.88687]
[1778273358329,22.52,80256.22,3.57,0.57221,0.00026,25.88468]
[1778273363353,22.52,80255.81,3.57,0.57211,0.00026,25.88582]
[1778273368377,22.52,80255.95,3.57,0.57215,0.00026,25.88539]
[1778273373385,22.52,80253.96,3.57,0.57163,0.00026,25.88725]
[1778273378422,22.52,80254.64,3.57,0.57181,0.00026,25.8853]
[1778273383424,22.51,80254.49,3.57,0.57178,0.00026,25.8857]
[1778273388430,22.51,80254.76,3.57,0.57185,0.00026,25.88491]
[1778273393446,22.51,80253.98,3.57,0.57165,0.00026,25.88709]
[1778273398457,22.51,80253.81,3.57,0.5716,0.00026,25.88754]
[1778273403473,22.51,80253.08,3.57,0.57141,0.00026,25.88956]
[1778273408488,22.51,80252.63,3.57,0.5713,0.00026,25.89079]
[1778273413508,22.51,80253.11,3.57,0.57143,0.00026,25.88943]
[1778273418525,22.51,80252.05,3.57,0.57114,0.00026,25.89242]
[1778273423528,22.51,80251.35,3.57,0.57096,0.00026,25.89439]
[1778273428566,22.51,80250.82,3.57,0.57082,0.00026,25.89587]
[1778273433588,22.51,80250.7,3.57,0.5708,0.00026,25.89245]
[1778273438614,22.51,80249.43,3.57,0.57046,0.00026,25.89598]
[1778273443621,22.51,80249.42,3.57,0.57046,0.00026,25.896]
[1778273448632,22.51,80249.65,3.57,0.57052,0.00026,25.89535]
[1778273453640,22.51,80249.37,3.57,0.57045,0.00026,25.89612]
[1778273453861,22.51,80249.37,3.57,0.57045,0.00026,25.89612]
[1778273454170,22.51,80247.91,3.57,0.57006,0.00026,25.90016]
[1778273455889,22.51,80248.28,3.57,0.57016,0.00026,25.89913]
[1778273456107,22.51,80233.2,3.57,0.56616,0.00027,25.93951]
[1778273458206,22.51,80240.18,3.57,0.56801,0.00026,25.92119]
[1778273463230,22.51,80243.28,3.57,0.56883,0.00026,25.91289]
[1778273468253,22.51,80245.23,3.57,0.56934,0.00026,25.90763]
[1778273473274,22.51,80245.18,3.57,0.56933,0.00026,25.90777]
[1778273476720,22.51,80244.9,3.57,0.56925,0.00026,25.90853]
[1778273477190,22.51,80235.92,3.57,0.56687,0.00026,25.93251]
[1778273478216,22.51,80224.72,3.57,0.5639,0.00027,25.96113]
[1778273479162,22.51,80224.31,3.57,0.56379,0.00027,25.96217]
[1778273479758,22.51,80224.31,3.57,0.56379,0.00027,25.96217]
[1778273480217,22.52,80217.66,3.57,0.56203,0.00027,25.97847]
[1778273482198,22.52,80212.05,3.57,0.56053,0.00027,25.99186]
[1778273485285,22.52,80212.08,3.57,0.56053,0.00027,25.9919]
[1778273486234,22.52,80212.56,3.57,0.56065,0.00027,25.99081]
[1778273491259,22.53,80212.56,3.57,0.56064,0.00027,25.98726]
[1778273494075,22.53,80213.31,3.57,0.56083,0.00027,25.98556]
[1778273494098,22.53,80213.31,3.57,0.56083,0.00027,25.98556]
[1778273496074,22.54,80213.31,3.57,0.56083,0.00027,25.9856]
[1778273496092,22.54,80213.72,3.57,0.56094,0.00027,25.98465]
[1778273501420,22.53,80214.51,3.57,0.56115,0.00027,25.9827]
[1778273502460,22.53,80214.32,3.57,0.56111,0.00027,25.98313]
[1778273503211,22.53,80213.65,3.57,0.56093,0.00027,25.98467]
[1778273505246,22.53,80205.77,3.57,0.55884,0.00027,26.00286]
[1778273509339,22.52,80205.9,3.57,0.55889,0.00027,26.00246]
[1778273510241,22.52,80199.25,3.57,0.55712,0.00027,26.01728]
[1778273511193,22.52,80186.79,3.57,0.5538,0.00027,26.04373]
[1778273512234,22.52,80181.96,3.57,0.55252,0.00027,26.05348]
[1778273512279,22.52,80181.96,3.57,0.55252,0.00027,26.05348]
[1778273513169,22.52,80180.48,3.57,0.55212,0.00027,26.05641]
[1778273515260,22.52,80174.48,3.57,0.55052,0.00027,26.06807]
[1778273518208,22.52,80168.12,3.57,0.54882,0.00027,26.07998]
[1778273520251,22.53,80168.22,3.57,0.54885,0.00027,26.0798]
[1778273521206,22.53,80164.84,3.57,0.54795,0.00027,26.08595]
[1778273526259,22.53,80162.23,3.57,0.54724,0.00027,26.09061]
[1778273531260,22.53,80162.01,3.57,0.54718,0.00027,26.09105]
[1778273531853,22.53,80162.25,3.57,0.54724,0.00027,26.09064]
[1778273531868,22.53,80162.25,3.57,0.54724,0.00027,26.09064]
[1778273532177,22.53,80161.58,3.57,0.54706,0.00027,26.09182]
[1778273537191,22.54,80159.19,3.57,0.54642,0.00027,26.09602]
[1778273542195,22.54,80159.39,3.57,0.54647,0.00027,26.09572]
[1778273544308,22.54,80166.3,3.57,0.54831,0.00027,26.08352]
[1778273549331,22.54,80170.45,3.57,0.54942,0.00027,26.07591]
[1778273551321,22.54,80176.59,3.57,0.55106,0.00027,26.06057]
[1778273554309,22.54,80182.95,3.57,0.55275,0.00027,26.04808]
[1778273555133,22.54,80182.95,3.57,0.55275,0.00027,26.04808]
[1778273555256,22.54,80183.29,3.57,0.55284,0.00027,26.0474]
[1778273560288,22.54,80182.68,3.57,0.55268,0.00027,26.04865]
[1778273563291,22.54,80177.56,3.57,0.55131,0.00027,26.05876]
[1778273568291,22.55,80176.98,3.57,0.55115,0.00027,26.05993]
[1778273573331,22.55,80174.6,3.57,0.55051,0.00027,26.06453]
[1778273578359,22.54,80175.57,3.57,0.55078,0.00027,26.06261]
[1778273583367,22.54,80175.88,3.57,0.55087,0.00027,26.06196]
[1778273588394,22.54,80174.44,3.57,0.55049,0.00027,26.06466]
[1778273593406,22.53,80170.65,3.57,0.54949,0.00027,26.07172]
[1778273598416,22.53,80170.78,3.57,0.54953,0.00027,26.07145]
[1778273603416,22.53,80170.29,3.57,0.5494,0.00027,26.07232]
[1778273608431,22.53,80171.25,3.57,0.54966,0.00027,26.07048]
[1778273613433,22.52,80172.21,3.57,0.54993,0.00027,26.06488]
[1778273618465,22.52,80174.89,3.57,0.55066,0.00027,26.05973]
[1778273623492,22.51,80176.94,3.57,0.55121,0.00027,26.05571]
[1778273628551,22.51,80177.34,3.57,0.55133,0.00027,26.05489]
[1778273633584,22.51,80176.15,3.57,0.55101,0.00027,26.05718]
[1778273638604,22.51,80177.27,3.57,0.55131,0.00027,26.05498]
[1778273643616,22.5,80179.36,3.57,0.55188,0.00027,26.05084]
[1778273648622,22.5,80182.55,3.57,0.55273,0.00027,26.04445]
[1778273649340,22.5,80182.55,3.57,0.55273,0.00027,26.04445]
[1778273649347,22.5,80182.55,3.57,0.55273,0.00027,26.04445]
[1778273649382,22.5,80182.9,3.57,0.55283,0.00027,26.04374]
[1778273654402,22.5,80182.85,3.57,0.55282,0.00027,26.0438]
[1778273659408,22.49,80182.08,3.57,0.55262,0.00027,26.0453]
[1778273664421,22.49,80182.01,3.57,0.55261,0.00027,26.04539]
[1778273669446,22.49,80181.96,3.57,0.5526,0.00027,26.04543]
[1778273674462,22.49,80182.26,3.57,0.55269,0.00027,26.04106]
[1778273679498,22.48,80182.12,3.57,0.55266,0.00027,26.04129]
[1778273682429,22.48,80176.52,3.57,0.55117,0.00027,26.0523]
[1778273687458,22.48,80175.96,3.57,0.55102,0.00027,26.05335]
[1778273690740,22.48,80171.94,3.57,0.54995,0.00027,26.06101]
[1778273690884,22.48,80171.64,3.57,0.54987,0.00027,26.06158]
[1778273696665,22.48,80171.01,3.57,0.5497,0.00027,26.06273]
[1778273701700,22.47,80175.64,3.57,0.55095,0.00027,26.05386]
[1778273706716,22.47,80176.35,3.57,0.55114,0.00027,26.05244]
[1778273712778,22.47,80171.16,3.57,0.54976,0.00027,26.06229]
[1778273717813,22.47,80171.58,3.57,0.54988,0.00027,26.06148]
[1778273722848,22.46,80171.03,3.57,0.54973,0.00027,26.06249]
[1778273727884,22.46,80173.14,3.57,0.5503,0.00027,26.05848]
[1778273732918,22.46,80173.23,3.57,0.55033,0.00027,26.05457]
[1778273737955,22.46,80172.2,3.57,0.55006,0.00027,26.0565]
[1778273742989,22.46,80172.56,3.57,0.55016,0.00027,26.0558]
[1778273748900,22.46,80172.63,3.57,0.55018,0.00027,26.05565]
[1778273750721,22.46,80172.63,3.57,0.55018,0.00027,26.05565]
[1778273750763,22.46,80172.63,3.57,0.55018,0.00027,26.05565]
[1778273751483,22.46,80170.35,3.57,0.54957,0.00027,26.05994]
[1778273752427,22.46,80165.21,3.57,0.54819,0.00027,26.0694]
[1778273757464,22.45,80165.07,3.57,0.54816,0.00027,26.06962]
[1778273762476,22.45,80166.63,3.57,0.54858,0.00027,26.06675]
[1778273765428,22.45,80158.76,3.57,0.54647,0.00027,26.0808]
[1778273769467,22.46,80152.23,3.57,0.54471,0.00027,26.09192]
[1778273771416,22.46,80152.31,3.57,0.54473,0.00027,26.09181]
[1778273771492,22.46,80152.31,3.57,0.54473,0.00027,26.09182]
[1778273776550,22.47,80152.79,3.57,0.54485,0.00027,26.09109]
[1778273781565,22.47,80152.1,3.57,0.54465,0.00027,26.09232]
[1778273786567,22.48,80152.19,3.57,0.54466,0.00027,26.09225]
[1778273791612,22.49,80151.72,3.57,0.54453,0.00027,26.08938]
[1778273791648,22.49,80151.72,3.57,0.54453,0.00027,26.08938]
[1778273791676,22.49,80151.72,3.57,0.54453,0.00027,26.08938]
[1778273791686,22.49,80151.72,3.57,0.54453,0.00027,26.08938]
[1778273791733,22.49,80151.72,3.57,0.54453,0.00027,26.08938]
[1778273792012,22.49,80151.72,3.57,0.54453,0.00027,26.08938]
[1778273792036,22.49,80151.72,3.57,0.54453,0.00027,26.08938]
[1778273792253,22.49,80151.72,3.57,0.54453,0.00027,26.08938]
[1778273792335,22.49,80151.72,3.57,0.54453,0.00027,26.08938]
[1778273793754,22.49,80151.57,3.57,0.54449,0.00027,26.08964]
[1778273794349,22.49,80150.9,3.57,0.54431,0.00027,26.09074]
[1778273794709,22.49,80150.9,3.57,0.54431,0.00027,26.09074]
[1778273794747,22.49,80150.9,3.57,0.54431,0.00027,26.09074]
[1778273794906,22.49,80150.9,3.57,0.54431,0.00027,26.09074]
[1778273794956,22.49,80150.9,3.57,0.54431,0.00027,26.09074]
[1778273794990,22.49,80150.9,3.57,0.54431,0.00027,26.09074]
[1778273795165,22.49,80150.9,3.57,0.54431,0.00027,26.09074]
[1778273795196,22.49,80150.9,3.57,0.54431,0.00027,26.09074]
[1778273795367,22.49,80150.9,3.57,0.54431,0.00027,26.09074]
[1778273795402,22.49,80150.9,3.57,0.54431,0.00027,26.09074]
[1778273795467,22.49,80148.6,3.57,0.54369,0.00027,26.09447]
[1778273795622,22.49,80148.6,3.57,0.54369,0.00027,26.09447]
[1778273795639,22.49,80148.6,3.57,0.54369,0.00027,26.09447]
[1778273795826,22.49,80148.6,3.57,0.54369,0.00027,26.09447]
[1778273795845,22.49,80148.6,3.57,0.54369,0.00027,26.09447]
[1778273796044,22.49,80148.6,3.57,0.54369,0.00027,26.09447]
[1778273796054,22.49,80148.6,3.57,0.54369,0.00027,26.09447]
[1778273796277,22.49,80148.6,3.57,0.54369,0.00027,26.09447]
[1778273796290,22.49,80148.6,3.57,0.54369,0.00027,26.09447]
[1778273796480,22.49,80148.6,3.57,0.54369,0.00027,26.09447]
[1778273796501,22.49,80148.6,3.57,0.54369,0.00027,26.09447]
[1778273796568,22.49,80148.28,3.57,0.54361,0.00027,26.09499]
[1778273796683,22.49,80148.28,3.57,0.54361,0.00027,26.09499]
[1778273796714,22.49,80148.28,3.57,0.54361,0.00027,26.09499]
[1778273796892,22.49,80148.28,3.57,0.54361,0.00027,26.09499]
[1778273796901,22.49,80148.28,3.57,0.54361,0.00027,26.09499]
[1778273797098,22.49,80148.28,3.57,0.54361,0.00027,26.09499]
[1778273797107,22.49,80148.28,3.57,0.54361,0.00027,26.09499]
[1778273797318,22.49,80148.28,3.57,0.54361,0.00027,26.09499]
[1778273797405,22.49,80148.33,3.57,0.54362,0.00027,26.09491]
[1778273797763,22.49,80148.33,3.57,0.54362,0.00027,26.09491]
[1778273798559,22.49,80147.88,3.57,0.5435,0.00027,26.09563]
[1778273798766,22.49,80147.88,3.57,0.5435,0.00027,26.09563]
[1778273798911,22.49,80147.88,3.57,0.5435,0.00027,26.09563]
[1778273799111,22.49,80147.88,3.57,0.5435,0.00027,26.09563]
[1778273799178,22.49,80147.88,3.57,0.5435,0.00027,26.09563]
[1778273799319,22.49,80147.88,3.57,0.5435,0.00027,26.09563]
[1778273799385,22.49,80147.61,3.57,0.54343,0.00027,26.09606]
[1778273800390,22.49,80126.77,3.57,0.53784,0.00027,26.1268]
[1778273801397,22.49,80113.07,3.57,0.53416,0.00027,26.14421]
[1778273802195,22.49,80113.07,3.57,0.53416,0.00027,26.14421]
[1778273802407,22.49,80113.26,3.57,0.53421,0.00027,26.14398]
[1778273805425,22.49,80108.1,3.57,0.53282,0.00027,26.14997]
[1778273810510,22.49,80104.96,3.57,0.53198,0.00027,26.15346]
[1778273810563,22.49,80101.25,3.57,0.53098,0.00027,26.15743]
[1778273815573,22.49,80101.17,3.57,0.53096,0.00027,26.15752]
[1778273820601,22.49,80103.59,3.57,0.53161,0.00027,26.15494]
[1778273825626,22.49,80102.81,3.57,0.5314,0.00027,26.15577]
[1778273830675,22.48,80101.39,3.57,0.53102,0.00027,26.15726]
[1778273835744,22.48,80098.02,3.57,0.53012,0.00027,26.16073]
[1778273840790,22.48,80097.72,3.57,0.53004,0.00027,26.16102]
[1778273842866,22.48,80097.84,3.57,0.53007,0.00027,26.16089]
[1778273843067,22.48,80097.84,3.57,0.53007,0.00027,26.16089]
[1778273843079,22.48,80097.84,3.57,0.53007,0.00027,26.16089]
[1778273843169,22.48,80097.84,3.57,0.53007,0.00027,26.16089]
[1778273843218,22.48,80097.84,3.57,0.53007,0.00027,26.16089]
[1778273843408,22.48,80097.84,3.57,0.53007,0.00027,26.16089]
[1778273843618,22.48,80097.84,3.57,0.53007,0.00027,26.16089]
[1778273843648,22.48,80100.72,3.57,0.53085,0.00027,26.15794]
[1778273843825,22.48,80100.72,3.57,0.53085,0.00027,26.15794]
[1778273843851,22.48,80100.72,3.57,0.53085,0.00027,26.15794]
[1778273844039,22.48,80100.72,3.57,0.53085,0.00027,26.15794]
[1778273844085,22.48,80100.72,3.57,0.53085,0.00027,26.15794]
[1778273844320,22.48,80100.72,3.57,0.53085,0.00027,26.15794]
[1778273844349,22.48,80100.72,3.57,0.53085,0.00027,26.15794]
[1778273844547,22.48,80100.72,3.57,0.53085,0.00027,26.15794]
[1778273844586,22.48,80100.72,3.57,0.53085,0.00027,26.15794]
[1778273844555,22.48,80112.18,3.57,0.53393,0.00027,26.1452]
[1778273844746,22.48,80112.18,3.57,0.53393,0.00027,26.1452]
[1778273844766,22.48,80112.18,3.57,0.53393,0.00027,26.1452]
[1778273844955,22.48,80112.18,3.57,0.53393,0.00027,26.1452]
[1778273844994,22.48,80116.01,3.57,0.53496,0.00027,26.1406]
[1778273845716,22.48,80116.01,3.57,0.53496,0.00027,26.14059]
[1778273848917,22.48,80113.83,3.57,0.53438,0.00027,26.14322]
[1778273849585,22.48,80114.31,3.57,0.53451,0.00027,26.14264]
[1778273855785,22.47,80114.82,3.57,0.53465,0.00027,26.1383]
[1778273860822,22.47,80115.01,3.57,0.5347,0.00027,26.13807]
[1778273861616,22.47,80114.18,3.57,0.53448,0.00027,26.13907]
[1778273866623,22.48,80112.37,3.57,0.53399,0.00027,26.14124]
[1778273871642,22.48,80110.95,3.57,0.5336,0.00027,26.14292]
[1778273876651,22.48,80107.33,3.57,0.53263,0.00027,26.14707]
[1778273881657,22.48,80106.55,3.57,0.53242,0.00027,26.14796]
[1778273886658,22.48,80105.81,3.57,0.53222,0.00027,26.14878]
[1778273891687,22.48,80104.29,3.57,0.53181,0.00027,26.15045]
[1778273896463,22.49,80104.73,3.57,0.53192,0.00027,26.14998]
[1778273896662,22.49,80104.73,3.57,0.53192,0.00027,26.14998]
[1778273896681,22.49,80104.73,3.57,0.53192,0.00027,26.14998]
[1778273896678,22.49,80104.73,3.57,0.53192,0.00027,26.14998]
[1778273896868,22.49,80104.73,3.57,0.53192,0.00027,26.14998]
[1778273897074,22.49,80104.58,3.57,0.53188,0.00027,26.15015]
[1778273899087,22.49,80109.58,3.57,0.53323,0.00027,26.14456]
[1778273901584,22.49,80109.91,3.57,0.53332,0.00027,26.14418]
[1778273901621,22.49,80109.91,3.57,0.53332,0.00027,26.14418]
[1778273903115,22.49,80115.38,3.57,0.53478,0.00027,26.13771]
[1778273906136,22.48,80121.59,3.57,0.53646,0.00027,26.12991]
[1778273911171,22.48,80122.83,3.57,0.5368,0.00027,26.12455]
[1778273918220,22.48,80124.42,3.57,0.53723,0.00027,26.12242]
[1778273923256,22.47,80123.66,3.57,0.53703,0.00027,26.12339]
[1778273928291,22.47,80124.3,3.57,0.53721,0.00027,26.12252]
[1778273933325,22.47,80129.33,3.57,0.53857,0.00027,26.11568]
[1778273938360,22.46,80131.05,3.57,0.53903,0.00027,26.11325]
[1778273941387,22.46,80136.17,3.57,0.54041,0.00027,26.10588]
[1778273946422,22.46,80136.71,3.57,0.54056,0.00027,26.10507]
[1778273949443,22.46,80141.65,3.57,0.54189,0.00027,26.09764]
[1778273954478,22.46,80142.69,3.57,0.54217,0.00027,26.09602]
[1778273959512,22.46,80144.06,3.57,0.54254,0.00027,26.09388]
[1778273964548,22.46,80144.21,3.57,0.54258,0.00027,26.09364]
[1778273969583,22.45,80144.48,3.57,0.54265,0.00027,26.09321]
[1778273975625,22.45,80145.56,3.57,0.54295,0.00027,26.08777]
[1778273980661,22.45,80149.23,3.57,0.54394,0.00027,26.08189]
[1778273985695,22.45,80149.28,3.57,0.54395,0.00027,26.0818]
[1778273989687,22.45,80149.28,3.57,0.54395,0.00027,26.0818]
[1778273989788,22.45,80148.74,3.57,0.5438,0.00027,26.08268]
[1778273994796,22.45,80149.31,3.57,0.54396,0.00027,26.08175]
[1778273999801,22.45,80150.08,3.57,0.54417,0.00027,26.08049]
[1778274001435,22.45,80150.31,3.57,0.54423,0.00027,26.08011]
[1778274001582,22.45,80150.31,3.57,0.54423,0.00027,26.08011]
[1778274001813,22.45,80150.55,3.57,0.54429,0.00027,26.07972]
[1778274001905,22.45,80150.55,3.57,0.54429,0.00027,26.07972]
[1778274002072,22.45,80150.55,3.57,0.54429,0.00027,26.07972]
[1778274002087,22.45,80150.55,3.57,0.54429,0.00027,26.07972]
[1778274002116,22.45,80150.55,3.57,0.54429,0.00027,26.07972]
[1778274002275,22.45,80150.55,3.57,0.54429,0.00027,26.07972]
[1778274002290,22.45,80150.55,3.57,0.54429,0.00027,26.07972]
[1778274002480,22.45,80150.55,3.57,0.54429,0.00027,26.07972]
[1778274002501,22.45,80150.55,3.57,0.54429,0.00027,26.07972]
[1778274002684,22.45,80150.55,3.57,0.54429,0.00027,26.07972]
[1778274002703,22.45,80150.55,3.57,0.54429,0.00027,26.07972]
[1778274002819,22.45,80160.66,3.57,0.54701,0.00027,26.06254]
[1778274002885,22.45,80160.66,3.57,0.54701,0.00027,26.06254]
[1778274002913,22.45,80160.66,3.57,0.54701,0.00027,26.06254]
[1778274003099,22.45,80160.66,3.57,0.54701,0.00027,26.06254]
[1778274003118,22.45,80160.66,3.57,0.54701,0.00027,26.06254]
[1778274003302,22.45,80160.66,3.57,0.54701,0.00027,26.06254]
[1778274003327,22.45,80160.66,3.57,0.54701,0.00027,26.06254]
[1778274003510,22.45,80160.66,3.57,0.54701,0.00027,26.06254]
[1778274003541,22.45,80160.66,3.57,0.54701,0.00027,26.06254]
[1778274003728,22.45,80160.66,3.57,0.54701,0.00027,26.06254]
[1778274003759,22.45,80160.66,3.57,0.54701,0.00027,26.06254]
[1778274003824,22.45,80163.21,3.57,0.54769,0.00027,26.05802]
[1778274006411,22.45,80163.39,3.57,0.54774,0.00027,26.0577]
[1778274006682,22.45,80163.39,3.57,0.54774,0.00027,26.0577]
[1778274006752,22.45,80163.39,3.57,0.54774,0.00027,26.0577]
[1778274006718,22.45,80163.08,3.57,0.54765,0.00027,26.05827]
[1778274006895,22.45,80163.08,3.57,0.54765,0.00027,26.05827]
[1778274006928,22.45,80163.08,3.57,0.54765,0.00027,26.05827]
[1778274011887,22.46,80152.42,3.57,0.54478,0.00027,26.07672]
[1778274013050,22.46,80152.42,3.57,0.54478,0.00027,26.07672]
[1778274013361,22.46,80153.01,3.57,0.54494,0.00027,26.07576]
[1778274020803,22.47,80157.53,3.57,0.54613,0.00027,26.06825]
[1778274026989,22.48,80158.95,3.57,0.5465,0.00027,26.0659]
[1778274032026,22.49,80159.81,3.57,0.54672,0.00027,26.06077]
[1778274034261,22.49,80154.01,3.57,0.54516,0.00027,26.07071]
[1778274035807,22.49,80154.01,3.57,0.54516,0.00027,26.07071]
[1778274036855,22.49,80145.86,3.57,0.54298,0.00027,26.08397]
[1778274039646,22.49,80145.53,3.57,0.54289,0.00027,26.08448]
[1778274039702,22.49,80145.48,3.57,0.54288,0.00027,26.08456]
[1778274039956,22.49,80145.48,3.57,0.54288,0.00027,26.08456]
[1778274039992,22.49,80145.48,3.57,0.54288,0.00027,26.08456]
[1778274040081,22.49,80145.48,3.57,0.54288,0.00027,26.08455]
[1778274040927,22.49,80145.48,3.57,0.54288,0.00027,26.08455]
[1778274040968,22.49,80145.48,3.57,0.54288,0.00027,26.08455]
[1778274046123,22.48,80144.95,3.57,0.54274,0.00027,26.08535]
[1778274052165,22.48,80147.09,3.57,0.54332,0.00027,26.08194]
[1778274058206,22.48,80147.88,3.57,0.54354,0.00027,26.08065]
[1778274063242,22.48,80148.07,3.57,0.54359,0.00027,26.08032]
[1778274069284,22.48,80148.1,3.57,0.5436,0.00027,26.08026]
[1778274074318,22.47,80150.07,3.57,0.54413,0.00027,26.07705]
[1778274080764,22.47,80151.7,3.57,0.54457,0.00027,26.07437]
[1778274080809,22.47,80151.94,3.57,0.54463,0.00027,26.07397]
[1778274087410,22.47,80151.86,3.57,0.54462,0.00027,26.07408]
[1778274093453,22.47,80151.68,3.57,0.54457,0.00027,26.07064]
[1778274099496,22.47,80149.6,3.57,0.54402,0.00027,26.07403]
[1778274104532,22.47,80151.13,3.57,0.54443,0.00027,26.07152]
[1778274109568,22.47,80153.67,3.57,0.54511,0.00027,26.06729]
[1778274118631,22.47,80153.61,3.57,0.5451,0.00027,26.06738]
[1778274124673,22.47,80153.69,3.57,0.54512,0.00027,26.06724]
[1778274130715,22.46,80154.06,3.57,0.54522,0.00027,26.06661]
[1778274137111,22.46,80153.7,3.57,0.54513,0.00027,26.06721]
[1778274137869,22.46,80155.9,3.57,0.54572,0.00027,26.06349]
[1778274140915,22.46,80160.77,3.57,0.54702,0.00027,26.05507]
[1778274145932,22.46,80160.4,3.57,0.54692,0.00027,26.05573]
[1778274150944,22.47,80162.42,3.57,0.54746,0.00027,26.05217]
[1778274155958,22.47,80161.88,3.57,0.54732,0.00027,26.04942]
[1778274160983,22.47,80160.92,3.57,0.54706,0.00027,26.05113]
[1778274166006,22.47,80160.92,3.57,0.54706,0.00027,26.05114]
[1778274171007,22.47,80159.87,3.57,0.54678,0.00027,26.053]
[1778274176013,22.47,80159.87,3.57,0.54678,0.00027,26.05301]
[1778274181038,22.47,80159.13,3.57,0.54658,0.00027,26.05432]
[1778274185179,22.47,80158.8,3.57,0.54649,0.00027,26.0549]
[1778274185223,22.47,80158.8,3.57,0.54649,0.00027,26.0549]
[1778274185375,22.47,80158.8,3.57,0.54649,0.00027,26.0549]
[1778274185400,22.47,80158.8,3.57,0.54649,0.00027,26.0549]
[1778274185577,22.47,80158.8,3.57,0.54649,0.00027,26.0549]
[1778274185623,22.47,80161.67,3.57,0.54725,0.00027,26.04988]
[1778274187109,22.47,80169.8,3.57,0.54943,0.00027,26.03511]
[1778274188481,22.47,80169.8,3.57,0.54943,0.00027,26.03511]
[1778274188793,22.47,80169.04,3.57,0.54923,0.00027,26.03653]
[1778274194959,22.47,80168.28,3.57,0.54902,0.00027,26.03795]
[1778274200199,22.48,80168.31,3.57,0.54903,0.00027,26.03793]
[1778274212183,22.48,80165.31,3.57,0.54822,0.00027,26.03974]
[1778274217318,22.48,80165.31,3.57,0.54822,0.00027,26.03976]
[1778274222353,22.48,80166.9,3.57,0.54864,0.00027,26.0369]
[1778274227389,22.49,80166.58,3.57,0.54855,0.00027,26.03751]
[1778274232424,22.49,80166.27,3.57,0.54847,0.00027,26.03811]
[1778274236451,22.49,80171.16,3.57,0.54977,0.00027,26.02909]
[1778274242393,22.49,80171.05,3.57,0.54974,0.00027,26.02936]
[1778274247528,22.5,80170.56,3.57,0.5496,0.00027,26.03032]
[1778274252565,22.49,80172.19,3.57,0.55004,0.00027,26.02722]
[1778274257599,22.49,80173.47,3.57,0.55039,0.00027,26.02476]
[1778274262635,22.49,80175.59,3.57,0.55096,0.00027,26.02066]
[1778274268345,22.49,80176.05,3.57,0.55108,0.00027,26.01976]
[1778274268408,22.49,80176.05,3.57,0.55108,0.00027,26.01976]
[1778274272029,22.49,80183.19,3.57,0.553,0.00027,26.00192]
[1778274274579,22.49,80183.4,3.57,0.55305,0.00027,26.00149]
[1778274274993,22.49,80183.58,3.57,0.5531,0.00027,26.00113]
[1778274280012,22.49,80183.58,3.57,0.5531,0.00027,26.00112]
[1778274285022,22.49,80183.88,3.57,0.55319,0.00027,26.0005]
[1778274290073,22.49,80183.45,3.57,0.55307,0.00027,26.00135]
[1778274295086,22.49,80182.59,3.57,0.55284,0.00027,26.00307]
[1778274300089,22.48,80182.7,3.57,0.55288,0.00027,26.00284]
[1778274305112,22.48,80183.44,3.57,0.55307,0.00027,26.00134]
[1778274310162,22.48,80182.51,3.57,0.55283,0.00027,26.00319]
[1778274315184,22.48,80182.21,3.57,0.55275,0.00027,26.00378]
[1778274320208,22.48,80181.93,3.57,0.55268,0.00027,26.00432]
[1778274325212,22.48,80181.98,3.57,0.55269,0.00027,26.0042]
[1778274330232,22.48,80181.67,3.57,0.55261,0.00027,26.0048]
[1778274335247,22.48,80182.43,3.57,0.55282,0.00027,25.99952]
[1778274340260,22.48,80182.31,3.57,0.55279,0.00027,25.99974]
[1778274343661,22.48,80182.18,3.57,0.55276,0.00027,25.99999]
[1778274344205,22.48,80182.18,3.57,0.55276,0.00027,25.99999]
[1778274347092,22.47,80188.12,3.57,0.55435,0.00027,25.98782]
[1778274352263,22.47,80191.41,3.57,0.55525,0.00027,25.98078]
[1778274357297,22.47,80193.31,3.57,0.55576,0.00027,25.97669]
[1778274362332,22.46,80194.57,3.57,0.5561,0.00027,25.97395]
[1778274367367,22.46,80195.7,3.57,0.55641,0.00027,25.97146]
[1778274373409,22.46,80196.35,3.57,0.55659,0.00027,25.96999]
[1778274380459,22.46,80198.39,3.57,0.55714,0.00027,25.96546]
[1778274385494,22.45,80203.92,3.57,0.55862,0.00027,25.95305]
[1778274390529,22.45,80202.97,3.57,0.55837,0.00027,25.95515]
[1778274393147,22.45,80202.7,3.57,0.55831,0.00027,25.95201]
[1778274393200,22.45,80202.36,3.57,0.55822,0.00027,25.95276]
[1778274394213,22.45,80194.4,3.57,0.55609,0.00027,25.9703]
[1778274395144,22.45,80185.79,3.57,0.55379,0.00027,25.98845]
[1778274396204,22.45,80185.79,3.57,0.55379,0.00027,25.98845]
[1778274396225,22.45,80184.05,3.57,0.55332,0.00027,25.992]
[1778274400705,22.45,80183.03,3.57,0.55305,0.00027,25.99405]
[1778274400734,22.45,80182.83,3.57,0.553,0.00027,25.99445]
[1778274406640,22.44,80181.97,3.57,0.55277,0.00027,25.99614]
[1778274411676,22.44,80182.56,3.57,0.55294,0.00027,25.99491]
[1778274416710,22.44,80183.49,3.57,0.55319,0.00027,25.993]
[1778274421747,22.44,80182.86,3.57,0.55302,0.00027,25.99425]
[1778274431816,22.44,80182.16,3.57,0.55284,0.00027,25.99561]
[1778274436850,22.43,80181.06,3.57,0.55255,0.00027,25.99779]
[1778274441886,22.43,80180.96,3.57,0.55252,0.00027,25.99797]
[1778274449944,22.43,80181.07,3.57,0.55256,0.00027,25.99771]
[1778274455042,22.43,80179.82,3.57,0.55223,0.00027,25.99644]
[1778274464105,22.43,80180.54,3.57,0.55243,0.00027,25.99495]
[1778274469139,22.42,80180.66,3.57,0.55247,0.00027,25.99468]
[1778274480216,22.42,80180.46,3.57,0.55242,0.00027,25.99502]
[1778274482233,22.42,80185.65,3.57,0.55382,0.00027,25.98447]
[1778274483240,22.42,80192.46,3.57,0.55564,0.00027,25.97015]
[1778274487268,22.42,80193.8,3.57,0.556,0.00027,25.96728]
[1778274494181,22.42,80191.82,3.57,0.55547,0.00027,25.9715]
[1778274498346,22.42,80179.29,3.57,0.55211,0.00027,25.99733]
[1778274499352,22.42,80168.09,3.57,0.5491,0.00027,26.01885]
[1778274500356,22.42,80162.79,3.57,0.54767,0.00027,26.02853]
[1778274501366,22.42,80156.64,3.57,0.54602,0.00027,26.03933]
[1778274506404,22.43,80156.01,3.57,0.54584,0.00027,26.04048]
[1778274514328,22.43,80157.08,3.57,0.54612,0.00027,26.035]
[1778274519495,22.44,80157.08,3.57,0.54612,0.00027,26.03505]
[1778274526544,22.44,80154.61,3.57,0.54544,0.00027,26.03934]
[1778274532586,22.45,80154.28,3.57,0.54534,0.00027,26.03998]
[1778274540262,22.45,80155.45,3.57,0.54565,0.00027,26.03806]
[1778274540292,22.45,80155.45,3.57,0.54565,0.00027,26.03806]
[1778274540300,22.45,80155.45,3.57,0.54565,0.00027,26.03806]
[1778274540337,22.46,80156.03,3.57,0.5458,0.00027,26.03711]
[1778274543398,22.46,80152.17,3.57,0.54476,0.00027,26.04364]
[1778274543451,22.46,80149.19,3.57,0.54396,0.00027,26.04854]
[1778274549063,22.46,80147.09,3.57,0.54339,0.00027,26.05195]
[1778274551082,22.46,80147.99,3.57,0.54363,0.00027,26.0505]
[1778274551246,22.46,80147.58,3.57,0.54352,0.00027,26.05116]
[1778274556755,22.46,80145.76,3.57,0.54303,0.00027,26.05406]
[1778274563804,22.46,80147.16,3.57,0.54341,0.00027,26.05183]
[1778274566982,22.46,80148.14,3.57,0.54367,0.00027,26.05026]
[1778274567028,22.46,80148.14,3.57,0.54367,0.00027,26.05026]
[1778274567273,22.46,80148.14,3.57,0.54367,0.00027,26.05026]
[1778274567300,22.46,80148.14,3.57,0.54367,0.00027,26.05026]
[1778274567309,22.46,80139.34,3.57,0.54131,0.00027,26.06398]
[1778274567513,22.46,80139.34,3.57,0.54131,0.00027,26.06398]
[1778274567566,22.46,80139.34,3.57,0.54131,0.00027,26.06398]
[1778274569846,22.46,80130.21,3.57,0.53885,0.00027,26.07723]
[1778274570783,22.46,80130.21,3.57,0.53885,0.00027,26.07723]
[1778274570970,22.46,80131.65,3.57,0.53924,0.00027,26.07519]
[1778274575944,22.46,80131.85,3.57,0.5393,0.00027,26.07116]
[1778274575973,22.46,80131.85,3.57,0.5393,0.00027,26.07116]
[1778274576035,22.46,80131.85,3.57,0.5393,0.00027,26.07116]
[1778274576097,22.46,80131.85,3.57,0.5393,0.00027,26.07116]
[1778274576340,22.46,80131.85,3.57,0.5393,0.00027,26.07116]
[1778274576364,22.46,80131.85,3.57,0.5393,0.00027,26.07116]
[1778274576405,22.46,80132.76,3.57,0.53955,0.00027,26.06985]
[1778274582275,22.45,80130.24,3.57,0.53888,0.00027,26.0734]
[1778274582293,22.45,80128.16,3.57,0.53832,0.00027,26.07628]
[1778274587973,22.45,80126.19,3.57,0.53779,0.00027,26.07894]
[1778274594892,22.44,80125.32,3.57,0.53756,0.00027,26.08007]
[1778274601064,22.44,80124.32,3.57,0.5373,0.00027,26.08138]
[1778274606099,22.44,80122.59,3.57,0.53683,0.00027,26.08364]
[1778274613149,22.43,80121.72,3.57,0.5366,0.00027,26.08475]
[1778274619190,22.43,80127.01,3.57,0.53804,0.00027,26.07767]
[1778274624227,22.43,80128.45,3.57,0.53843,0.00027,26.07567]
[1778274629261,22.43,80131.48,3.57,0.53925,0.00027,26.0714]
[1778274634295,22.42,80133.71,3.57,0.53986,0.00027,26.06446]
[1778274639337,22.42,80134.2,3.57,0.53999,0.00027,26.06372]
[1778274644367,22.42,80133.48,3.57,0.5398,0.00027,26.06474]
[1778274655312,22.41,80134.77,3.57,0.54016,0.00027,26.06283]
[1778274660489,22.41,80135.9,3.57,0.54047,0.00027,26.06115]
[1778274667527,22.41,80134.85,3.57,0.54019,0.00027,26.06266]
[1778274673569,22.41,80133.42,3.57,0.5398,0.00027,26.06472]
[1778274678604,22.4,80129.49,3.57,0.53875,0.00027,26.07029]
[1778274683639,22.4,80129.99,3.57,0.53888,0.00027,26.06957]
[1778274688674,22.4,80131.39,3.57,0.53926,0.00027,26.06758]
[1778274695592,22.4,80134.65,3.57,0.54015,0.00027,26.05913]
[1778274701447,22.4,80135.07,3.57,0.54027,0.00027,26.0585]
[1778274707808,22.39,80137.8,3.57,0.54101,0.00027,26.05442]
[1778274711836,22.39,80147.15,3.57,0.54353,0.00027,26.03986]
[1778274716871,22.39,80147.89,3.57,0.54374,0.00027,26.03864]
[1778274723920,22.39,80148.75,3.57,0.54397,0.00027,26.03722]
[1778274728954,22.39,80148.4,3.57,0.54388,0.00027,26.03777]
[1778274736003,22.39,80147.9,3.57,0.54375,0.00027,26.03856]
[1778274745067,22.38,80147.95,3.57,0.54377,0.00027,26.03845]
[1778274750102,22.38,80148.65,3.57,0.54396,0.00027,26.0373]
[1778274750789,22.38,80148.65,3.57,0.54396,0.00027,26.0373]
[1778274750810,22.38,80148.65,3.57,0.54396,0.00027,26.0373]
[1778274750855,22.38,80148.65,3.57,0.54396,0.00027,26.0373]
[1778274750886,22.38,80148.65,3.57,0.54396,0.00027,26.0373]
[1778274751079,22.38,80148.65,3.57,0.54396,0.00027,26.0373]
[1778274751103,22.38,80148.65,3.57,0.54396,0.00027,26.0373]
[1778274751301,22.38,80148.65,3.57,0.54396,0.00027,26.0373]
[1778274751335,22.38,80148.65,3.57,0.54396,0.00027,26.0373]
[1778274751511,22.38,80148.65,3.57,0.54396,0.00027,26.0373]
[1778274751540,22.38,80148.65,3.57,0.54396,0.00027,26.0373]
[1778274751524,22.38,80149.6,3.57,0.54422,0.00027,26.03201]
[1778274751742,22.38,80149.6,3.57,0.54422,0.00027,26.03201]
[1778274751776,22.38,80149.6,3.57,0.54422,0.00027,26.03201]
[1778274751960,22.38,80149.6,3.57,0.54422,0.00027,26.03201]
[1778274751984,22.38,80149.6,3.57,0.54422,0.00027,26.03201]
[1778274752324,22.38,80149.6,3.57,0.54422,0.00027,26.03201]
[1778274752340,22.38,80149.6,3.57,0.54422,0.00027,26.03201]
[1778274752351,22.38,80149.6,3.57,0.54422,0.00027,26.03201]
[1778274752675,22.38,80149.6,3.57,0.54422,0.00027,26.03201]
[1778274752690,22.38,80149.6,3.57,0.54422,0.00027,26.03201]
[1778274753110,22.38,80149.6,3.57,0.54422,0.00027,26.03201]
[1778274753138,22.38,80149.6,3.57,0.54422,0.00027,26.03201]
[1778274753396,22.38,80149.6,3.57,0.54422,0.00027,26.03201]
[1778274753414,22.38,80150.03,3.57,0.54434,0.00027,26.0313]
[1778274754661,22.38,80150.03,3.57,0.54434,0.00027,26.0313]
[1778274755139,22.38,80150.03,3.57,0.54434,0.00027,26.0313]
[1778274765205,22.38,80150.44,3.57,0.54445,0.00027,26.0306]
[1778274775275,22.38,80150.88,3.57,0.54457,0.00027,26.02985]
[1778274780314,22.38,80150.94,3.57,0.54459,0.00027,26.02974]
[1778274783221,22.38,80154.96,3.57,0.54567,0.00027,26.02297]
[1778274783255,22.38,80154.96,3.57,0.54567,0.00027,26.02297]
[1778274783515,22.38,80159.93,3.57,0.54701,0.00027,26.01433]
[1778274785556,22.38,80159.93,3.57,0.54701,0.00027,26.01433]
[1778274785575,22.38,80162.86,3.57,0.5478,0.00027,26.00911]
[1778274785689,22.38,80162.86,3.57,0.5478,0.00027,26.00911]
[1778274786490,22.38,80162.86,3.57,0.5478,0.00027,26.00911]
[1778274786583,22.38,80162.86,3.57,0.5478,0.00027,26.00911]
[1778274790422,22.38,80170.25,3.57,0.5498,0.00027,25.99546]
[1778274792410,22.38,80173.55,3.57,0.55069,0.00027,25.98916]
[1778274792606,22.38,80173.72,3.57,0.55073,0.00027,25.98883]
[1778274797617,22.38,80176.29,3.57,0.55142,0.00027,25.98384]
[1778274802647,22.38,80179.93,3.57,0.5524,0.00027,25.97666]
[1778274806037,22.38,80179.67,3.57,0.55232,0.00027,25.97721]
[1778274806235,22.38,80179.67,3.57,0.55232,0.00027,25.97721]
[1778274806331,22.38,80179.67,3.57,0.55232,0.00027,25.97721]
[1778274806366,22.38,80179.67,3.57,0.55232,0.00027,25.97721]
[1778274806565,22.38,80179.67,3.57,0.55232,0.00027,25.97721]
[1778274806599,22.38,80181.74,3.57,0.55288,0.00027,25.97306]
[1778274812538,22.38,80185.06,3.57,0.55377,0.00027,25.9626]
[1778274819587,22.39,80184.07,3.57,0.5535,0.00027,25.96468]
[1778274820356,22.39,80184.07,3.57,0.5535,0.00027,25.96468]
[1778274820617,22.39,80182.57,3.57,0.55309,0.00027,25.96778]
[1778274825621,22.39,80182.33,3.57,0.55302,0.00027,25.9683]
[1778274830679,22.39,80181.1,3.57,0.55269,0.00027,25.97083]
[1778274831689,22.39,80174.04,3.57,0.55079,0.00027,25.98479]
[1778274835708,22.4,80168.99,3.57,0.54942,0.00027,25.99443]
[1778274840751,22.4,80164.76,3.57,0.54828,0.00027,26.00227]
[1778274842721,22.4,80158.67,3.57,0.54664,0.00027,26.01315]
[1778274843109,22.4,80158.67,3.57,0.54664,0.00027,26.01315]
[1778274843712,22.4,80157.36,3.57,0.54628,0.00027,26.01544]
[1778274848729,22.41,80156.9,3.57,0.54615,0.00027,26.01629]
[1778274853774,22.41,80157.25,3.57,0.54624,0.00027,26.01576]
[1778274858783,22.41,80158.87,3.57,0.54667,0.00027,26.01299]
[1778274859587,22.41,80158.87,3.57,0.54667,0.00027,26.01299]
[1778274859698,22.41,80158.87,3.57,0.54667,0.00027,26.01299]
[1778274859626,22.42,80159.52,3.57,0.54684,0.00027,26.01186]
[1778274859759,22.42,80159.52,3.57,0.54684,0.00027,26.01186]
[1778274859843,22.42,80159.52,3.57,0.54684,0.00027,26.01186]
[1778274859915,22.42,80159.05,3.57,0.54671,0.00027,26.0127]
[1778274865240,22.42,80158.11,3.57,0.54645,0.00027,26.01437]
[1778274870960,22.42,80158.71,3.57,0.54661,0.00027,26.01339]
[1778274876861,22.43,80159.24,3.57,0.54675,0.00027,26.00878]
[1778274883044,22.43,80159.51,3.57,0.54682,0.00027,26.00836]
[1778274890093,22.43,80159.53,3.57,0.54681,0.00027,26.00838]
[1778274895129,22.44,80159.71,3.57,0.54686,0.00027,26.0081]
[1778274897142,22.44,80166.25,3.57,0.54861,0.00027,25.99639]
[1778274902178,22.44,80168.86,3.57,0.54931,0.00027,25.99162]
[1778274907213,22.45,80170.12,3.57,0.54964,0.00027,25.98932]
[1778274908220,22.45,80180.37,3.57,0.55239,0.00027,25.96947]
[1778274909376,22.45,80180.37,3.57,0.55239,0.00027,25.96947]
[1778274909706,22.45,80181.46,3.57,0.55268,0.00027,25.9673]
[1778274914729,22.45,80181.84,3.57,0.55277,0.00027,25.96664]
[1778274918780,22.46,80172.42,3.57,0.55024,0.00027,25.98517]
[1778274923781,22.46,80170.53,3.57,0.54972,0.00027,25.98879]
[1778274928781,22.47,80175.17,3.57,0.55096,0.00027,25.98002]
[1778274933795,22.47,80174.14,3.57,0.55068,0.00027,25.97833]
[1778274938798,22.47,80172.93,3.57,0.55035,0.00027,25.98073]
[1778274943845,22.48,80169.25,3.57,0.54935,0.00027,25.98775]
[1778274948865,22.49,80168.07,3.57,0.54902,0.00027,25.99002]
[1778274953885,22.49,80167.17,3.57,0.54877,0.00027,25.99173]
[1778274958898,22.5,80166.91,3.57,0.54869,0.00027,25.99228]
[1778274963910,22.5,80167.92,3.57,0.54896,0.00027,25.99049]
[1778274968938,22.5,80167.92,3.57,0.54895,0.00027,25.99054]
[1778274969293,22.5,80167.92,3.57,0.54895,0.00027,25.99054]
[1778274969324,22.5,80167.92,3.57,0.54895,0.00027,25.99054]
[1778274969411,22.5,80167.92,3.57,0.54895,0.00027,25.99054]
[1778274969668,22.5,80167.92,3.57,0.54895,0.00027,25.99054]
[1778274969683,22.5,80167.92,3.57,0.54895,0.00027,25.99054]
[1778274969694,22.5,80167.92,3.57,0.54895,0.00027,25.99055]
[1778274969884,22.5,80167.92,3.57,0.54895,0.00027,25.99055]
[1778274969915,22.5,80167.92,3.57,0.54895,0.00027,25.99055]
[1778274970262,22.5,80167.92,3.57,0.54895,0.00027,25.99055]
[1778274970281,22.5,80167.92,3.57,0.54895,0.00027,25.99055]
[1778274970481,22.5,80167.92,3.57,0.54895,0.00027,25.99055]
[1778274970514,22.5,80167.92,3.57,0.54895,0.00027,25.99055]
[1778274970712,22.5,80167.92,3.57,0.54895,0.00027,25.99055]
[1778274970748,22.5,80167.92,3.57,0.54895,0.00027,25.99055]
[1778274970756,22.5,80166.93,3.57,0.54868,0.00027,25.99238]
[1778274970925,22.5,80166.93,3.57,0.54868,0.00027,25.99238]
[1778274970958,22.5,80166.93,3.57,0.54868,0.00027,25.99238]
[1778274971229,22.5,80166.93,3.57,0.54868,0.00027,25.99238]
[1778274971255,22.5,80166.93,3.57,0.54868,0.00027,25.99238]
[1778274971440,22.5,80166.93,3.57,0.54868,0.00027,25.99238]
[1778274971459,22.5,80166.93,3.57,0.54868,0.00027,25.99238]
[1778274971755,22.5,80166.93,3.57,0.54868,0.00027,25.99238]
[1778274971783,22.5,80166.93,3.57,0.54868,0.00027,25.99238]
[1778274971764,22.51,80166.98,3.57,0.54869,0.00027,25.99231]
[1778274971988,22.51,80166.98,3.57,0.54869,0.00027,25.99231]
[1778274972015,22.51,80166.98,3.57,0.54869,0.00027,25.99231]
[1778274972164,22.51,80166.98,3.57,0.54869,0.00027,25.99231]
[1778274972667,22.51,80166.86,3.57,0.54866,0.00027,25.99253]
[1778274982737,22.51,80166.92,3.57,0.54866,0.00027,25.99254]
[1778274989789,22.52,80163.42,3.57,0.54771,0.00027,25.99895]
[1778274994822,22.52,80163.37,3.57,0.5477,0.00027,25.99536]
[1778274999858,22.53,80163.65,3.57,0.54776,0.00027,25.99492]
[1778275001871,22.53,80171.75,3.57,0.54993,0.00027,25.98008]
[1778275002879,22.53,80177.36,3.57,0.55143,0.00027,25.96934]
[1778275007198,22.53,80179.14,3.57,0.55191,0.00027,25.96586]
[1778275007867,22.53,80180.2,3.57,0.55219,0.00027,25.96377]
[1778275009772,22.53,80186.44,3.57,0.55386,0.00027,25.95119]
[1778275014810,22.53,80187.35,3.57,0.5541,0.00027,25.94935]
[1778275019828,22.53,80189.75,3.57,0.55475,0.00027,25.94431]
[1778275024856,22.53,80191.16,3.57,0.55513,0.00027,25.94129]
[1778275029867,22.52,80192.98,3.57,0.55563,0.00027,25.93735]
[1778275034875,22.52,80192.98,3.57,0.55564,0.00027,25.93725]
[1778275039886,22.51,80197.02,3.57,0.55672,0.00027,25.92848]
[1778275044899,22.51,80198.32,3.57,0.55708,0.00027,25.92554]
[1778275049905,22.5,80199.77,3.57,0.55748,0.00027,25.92225]
[1778275054929,22.5,80200.22,3.57,0.55762,0.00027,25.9174]
[1778275059943,22.49,80200.86,3.57,0.5578,0.00027,25.91586]
[1778275064953,22.49,80201.27,3.57,0.55792,0.00027,25.91483]
[1778275068639,22.48,80201.27,3.57,0.55793,0.00027,25.91477]
[1778275068946,22.48,80201.19,3.57,0.55791,0.00027,25.91495]
[1778275069573,22.48,80210.19,3.57,0.56032,0.00027,25.89433]
[1778275072495,22.48,80213.45,3.57,0.56119,0.00027,25.88659]
[1778275078274,22.47,80212.61,3.57,0.56099,0.00027,25.88841]
[1778275084454,22.47,80211.41,3.57,0.56068,0.00027,25.89108]
[1778275089487,22.46,80207.87,3.57,0.55975,0.00027,25.89925]
[1778275094523,22.46,80204.26,3.57,0.55879,0.00027,25.90744]
[1778275100565,22.45,80205.23,3.57,0.55906,0.00027,25.90511]
[1778275105599,22.45,80206.6,3.57,0.55944,0.00027,25.90187]
[1778275109784,22.45,80206.9,3.57,0.55952,0.00027,25.90112]
[1778275109919,22.45,80203.45,3.57,0.5586,0.00027,25.909]
[1778275114928,22.44,80201.8,3.57,0.55818,0.00027,25.9089]
[1778275119934,22.44,80201.76,3.57,0.55817,0.00027,25.90891]
[1778275123778,22.44,80201.38,3.57,0.55808,0.00027,25.90971]
[1778275123879,22.43,80201.4,3.57,0.55808,0.00027,25.90965]
[1778275130776,22.43,80200.66,3.57,0.5579,0.00027,25.91119]
[1778275135813,22.43,80200.68,3.57,0.55791,0.00027,25.91106]
[1778275141856,22.42,80200.75,3.57,0.55794,0.00027,25.91081]
[1778275146890,22.42,80201.23,3.57,0.55808,0.00027,25.90965]
[1778275151924,22.41,80201.94,3.57,0.55828,0.00027,25.90797]
[1778275157966,22.41,80203.04,3.57,0.55858,0.00027,25.90538]
[1778275163001,22.41,80201.51,3.57,0.55818,0.00027,25.90877]
[1778275165008,22.41,80201.51,3.57,0.55818,0.00027,25.90877]
[1778275165040,22.4,80202.94,3.57,0.55857,0.00027,25.90551]
[1778275165990,22.4,80202.94,3.57,0.55857,0.00027,25.90551]
[1778275166002,22.4,80202.94,3.57,0.55857,0.00027,25.90551]
[1778275166035,22.4,80202.94,3.57,0.55857,0.00027,25.90551]
[1778275166024,22.4,80202.94,3.57,0.55857,0.00027,25.90549]
[1778275167031,22.4,80212.27,3.57,0.56107,0.00027,25.88377]
[1778275168039,22.4,80212.96,3.57,0.56126,0.00027,25.88211]
[1778275173073,22.4,80210.2,3.57,0.56053,0.00027,25.88488]
[1778275178993,22.4,80210.25,3.57,0.56055,0.00027,25.88471]
[1778275188533,22.4,80212.19,3.57,0.56107,0.00027,25.88009]
[1778275194220,22.39,80214.68,3.57,0.56175,0.00027,25.87396]
[1778275201278,22.39,80215.14,3.57,0.56188,0.00027,25.87276]
[1778275206306,22.39,80217.24,3.57,0.56245,0.00027,25.8676]
[1778275212348,22.38,80217.56,3.57,0.56254,0.00027,25.86675]
[1778275217383,22.38,80217.79,3.57,0.56261,0.00027,25.86613]
[1778275222417,22.38,80219.66,3.57,0.56312,0.00027,25.86147]
[1778275228459,22.38,80216.97,3.57,0.5624,0.00027,25.86801]
[1778275235508,22.37,80217.12,3.57,0.56246,0.00027,25.8638]
[1778275240543,22.37,80218.1,3.57,0.56273,0.00027,25.86133]
[1778275245579,22.37,80218.93,3.57,0.56296,0.00027,25.85922]
[1778275251724,22.37,80219.7,3.57,0.56317,0.00027,25.85727]
[1778275252383,22.36,80223.68,3.57,0.56424,0.00027,25.84729]
[1778275252473,22.36,80223.68,3.57,0.56424,0.00027,25.84729]
[1778275252547,22.36,80223.68,3.57,0.56424,0.00027,25.84729]
[1778275252582,22.36,80223.68,3.57,0.56424,0.00027,25.84729]
[1778275252764,22.36,80223.68,3.57,0.56424,0.00027,25.84729]
[1778275252799,22.36,80223.68,3.57,0.56424,0.00027,25.84729]
[1778275252969,22.36,80223.68,3.57,0.56424,0.00027,25.84729]
[1778275252977,22.36,80223.68,3.57,0.56424,0.00027,25.84729]
[1778275253070,22.36,80229.9,3.57,0.56591,0.00027,25.83133]
[1778275253201,22.36,80229.9,3.57,0.56591,0.00027,25.83133]
[1778275253217,22.36,80229.9,3.57,0.56591,0.00027,25.83133]
[1778275253429,22.36,80229.9,3.57,0.56591,0.00027,25.83133]
[1778275253456,22.36,80229.9,3.57,0.56591,0.00027,25.83133]
[1778275253630,22.36,80229.9,3.57,0.56591,0.00027,25.83133]
[1778275253673,22.36,80229.9,3.57,0.56591,0.00027,25.83133]
[1778275253854,22.36,80229.9,3.57,0.56591,0.00027,25.83133]
[1778275253877,22.36,80229.9,3.57,0.56591,0.00027,25.83133]
[1778275254055,22.36,80229.9,3.57,0.56591,0.00027,25.83133]
[1778275253890,22.36,80231.84,3.57,0.56643,0.00027,25.82627]
[1778275257408,22.36,80232.16,3.57,0.56652,0.00027,25.82542]
[1778275257674,22.36,80232.58,3.57,0.56663,0.00027,25.82432]
[1778275259461,22.36,80232.58,3.57,0.56663,0.00027,25.82432]
[1778275260135,22.36,80232.58,3.57,0.56663,0.00027,25.82431]
[1778275265153,22.36,80231.26,3.57,0.56628,0.00027,25.82776]
[1778275270182,22.36,80230.5,3.57,0.56607,0.00027,25.82972]
[1778275275206,22.36,80233.89,3.57,0.56698,0.00027,25.8208]
[1778275278679,22.36,80237.33,3.57,0.56791,0.00027,25.81163]
[1778275279048,22.36,80238.65,3.57,0.56826,0.00027,25.80808]
[1778275279700,22.36,80238.65,3.57,0.56826,0.00027,25.80808]
[1778275280014,22.36,80245.0,3.57,0.56996,0.00027,25.79071]
[1778275287636,22.36,80244.9,3.57,0.56993,0.00027,25.79102]
[1778275292907,22.37,80241.49,3.57,0.56901,0.00027,25.79684]
[1778275299873,22.38,80240.44,3.57,0.56871,0.00027,25.79988]
[1778275304991,22.38,80235.56,3.57,0.56739,0.00027,25.81314]
[1778275305354,22.38,80235.56,3.57,0.56739,0.00027,25.81314]
[1778275306160,22.38,80232.67,3.57,0.56661,0.00027,25.82083]
[1778275306387,22.38,80232.67,3.57,0.56661,0.00027,25.82083]
[1778275307063,22.38,80226.31,3.57,0.56491,0.00027,25.8373]
[1778275309019,22.38,80216.85,3.57,0.56237,0.00027,25.86096]
[1778275309333,22.38,80216.85,3.57,0.56237,0.00027,25.86096]
[1778275310086,22.38,80215.63,3.57,0.56204,0.00027,25.86394]
[1778275311136,22.38,80216.02,3.57,0.56215,0.00027,25.863]
[1778275316139,22.38,80218.13,3.57,0.56271,0.00027,25.85786]
[1778275321157,22.39,80219.31,3.57,0.56302,0.00027,25.85498]
[1778275326173,22.39,80220.67,3.57,0.56339,0.00027,25.85164]
[1778275331181,22.39,80221.0,3.57,0.56347,0.00027,25.85085]
[1778275336199,22.39,80222.74,3.57,0.56393,0.00027,25.84654]
[1778275341203,22.39,80223.07,3.57,0.56402,0.00027,25.84575]
[1778275346210,22.39,80223.58,3.57,0.56415,0.00027,25.84449]
[1778275351228,22.39,80223.86,3.57,0.56422,0.00027,25.84383]
[1778275356256,22.39,80224.12,3.57,0.5643,0.00027,25.83945]
[1778275361277,22.4,80224.23,3.57,0.56432,0.00027,25.83921]
[1778275366285,22.4,80224.23,3.57,0.56432,0.00027,25.83926]
[1778275371305,22.4,80227.73,3.57,0.56526,0.00027,25.83038]
[1778275376322,22.4,80226.08,3.57,0.56481,0.00027,25.83465]
[1778275381349,22.4,80225.21,3.57,0.56457,0.00027,25.83689]
[1778275386373,22.4,80225.21,3.57,0.56457,0.00027,25.8369]
[1778275391390,22.4,80225.8,3.57,0.56473,0.00027,25.83543]
[1778275396414,22.4,80225.8,3.57,0.56473,0.00027,25.83545]
[1778275401417,22.4,80225.66,3.57,0.56469,0.00027,25.83582]
[1778275406429,22.4,80226.94,3.57,0.56503,0.00027,25.83257]
[1778275411440,22.4,80225.89,3.57,0.56475,0.00027,25.8315]
[1778275416460,22.4,80225.99,3.57,0.56478,0.00027,25.83124]
[1778275421462,22.4,80225.66,3.57,0.56469,0.00027,25.83207]
[1778275426492,22.41,80225.58,3.57,0.56467,0.00027,25.8323]
[1778275431516,22.41,80225.73,3.57,0.56471,0.00027,25.83194]
[1778275436540,22.41,80226.35,3.57,0.56487,0.00027,25.83038]
[1778275441556,22.41,80226.57,3.57,0.56493,0.00027,25.82985]
[1778275446570,22.41,80226.21,3.57,0.56483,0.00027,25.83079]
[1778275451595,22.41,80225.72,3.57,0.5647,0.00027,25.83207]
[1778275456601,22.41,80224.05,3.57,0.56425,0.00027,25.8363]
[1778275461609,22.41,80223.17,3.57,0.56401,0.00027,25.83851]
[1778275466627,22.41,80223.04,3.57,0.56398,0.00027,25.83883]
[1778275471640,22.41,80222.32,3.57,0.56379,0.00027,25.83686]
[1778275476378,22.41,80217.75,3.57,0.56257,0.00027,25.84813]
[1778275477868,22.41,80216.99,3.57,0.56237,0.00027,25.84999]
[1778275477918,22.41,80216.99,3.57,0.56237,0.00027,25.84999]
[1778275477950,22.41,80216.99,3.57,0.56237,0.00027,25.84999]
[1778275478237,22.41,80216.99,3.57,0.56237,0.00027,25.84998]
[1778275479183,22.41,80216.99,3.57,0.56237,0.00027,25.84998]
[1778275479338,22.41,80216.99,3.57,0.56237,0.00027,25.84998]
[1778275479384,22.41,80215.56,3.57,0.56199,0.00027,25.85344]
[1778275479492,22.41,80215.56,3.57,0.56199,0.00027,25.85344]
[1778275479594,22.41,80215.56,3.57,0.56199,0.00027,25.85344]
[1778275479608,22.41,80215.56,3.57,0.56199,0.00027,25.85344]
[1778275479823,22.41,80215.56,3.57,0.56199,0.00027,25.85344]
[1778275479844,22.41,80215.56,3.57,0.56199,0.00027,25.85344]
[1778275480026,22.41,80215.56,3.57,0.56199,0.00027,25.85344]
[1778275480048,22.41,80215.56,3.57,0.56199,0.00027,25.85344]
[1778275480242,22.41,80215.56,3.57,0.56199,0.00027,25.85344]
[1778275480280,22.41,80215.56,3.57,0.56199,0.00027,25.85344]
[1778275480264,22.41,80210.29,3.57,0.56058,0.00027,25.86604]
[1778275480480,22.41,80210.29,3.57,0.56058,0.00027,25.86604]
[1778275480514,22.41,80210.29,3.57,0.56058,0.00027,25.86604]
[1778275480685,22.41,80210.29,3.57,0.56058,0.00027,25.86604]
[1778275481264,22.41,80210.29,3.57,0.56058,0.00027,25.86602]
[1778275482317,22.41,80210.29,3.57,0.56058,0.00027,25.86602]
[1778275482497,22.41,80203.88,3.57,0.55886,0.00027,25.88089]
[1778275488308,22.4,80199.9,3.57,0.5578,0.00027,25.88982]
[1778275492336,22.4,80195.1,3.57,0.55651,0.00027,25.90036]
[1778275497372,22.39,80192.82,3.57,0.55591,0.00027,25.90523]
[1778275501399,22.39,80187.86,3.57,0.55458,0.00027,25.91574]
[1778275502406,22.39,80183.0,3.57,0.55327,0.00027,25.92579]
[1778275507441,22.39,80184.59,3.57,0.55371,0.00027,25.92249]
[1778275512476,22.39,80188.47,3.57,0.55475,0.00027,25.91437]
[1778275517543,22.39,80192.53,3.57,0.55585,0.00027,25.90568]
[1778275522546,22.38,80194.62,3.57,0.55642,0.00027,25.90111]
[1778275527582,22.38,80195.75,3.57,0.55672,0.00027,25.89861]
[1778275532617,22.38,80197.65,3.57,0.55724,0.00027,25.89065]
[1778275535529,22.38,80197.79,3.57,0.55728,0.00027,25.89034]
[1778275536362,22.38,80197.9,3.57,0.55731,0.00027,25.89009]
[1778275537388,22.38,80193.04,3.57,0.55601,0.00027,25.90074]
[1778275542399,22.38,80193.04,3.57,0.556,0.00027,25.90074]
[1778275547424,22.38,80192.92,3.57,0.55597,0.00027,25.90101]
[1778275552492,22.38,80194.14,3.57,0.5563,0.00027,25.89838]
[1778275557504,22.38,80194.58,3.57,0.55642,0.00027,25.89742]
[1778275562547,22.38,80195.63,3.57,0.5567,0.00027,25.89512]
[1778275567550,22.38,80196.15,3.57,0.55684,0.00027,25.89398]
[1778275572579,22.38,80196.92,3.57,0.55705,0.00027,25.89227]
[1778275577604,22.38,80197.58,3.57,0.55723,0.00027,25.8908]
[1778275582610,22.38,80198.62,3.57,0.55751,0.00027,25.88848]
[1778275587633,22.38,80198.83,3.57,0.55757,0.00027,25.88799]
[1778275592657,22.38,80199.07,3.57,0.55764,0.00027,25.88369]
[1778275597666,22.38,80199.21,3.57,0.55768,0.00027,25.88337]
[1778275602696,22.38,80199.35,3.57,0.55772,0.00027,25.88303]
[1778275607724,22.38,80203.23,3.57,0.55876,0.00027,25.87424]
[1778275612746,22.38,80207.23,3.57,0.55984,0.00027,25.86497]
[1778275617751,22.37,80205.31,3.57,0.55933,0.00027,25.86935]
[1778275622761,22.37,80202.43,3.57,0.55856,0.00027,25.87591]
[1778275627796,22.37,80200.7,3.57,0.5581,0.00027,25.8798]
[1778275632813,22.37,80199.1,3.57,0.55768,0.00027,25.88335]
[1778275637827,22.36,80199.63,3.57,0.55782,0.00027,25.88213]
[1778275642834,22.36,80198.35,3.57,0.55748,0.00027,25.88494]
[1778275647889,22.36,80196.59,3.57,0.55701,0.00027,25.88879]
[1778275652925,22.36,80195.06,3.57,0.55661,0.00027,25.88836]
[1778275657951,22.35,80193.25,3.57,0.55613,0.00027,25.89226]
[1778275663004,22.35,80192.69,3.57,0.55599,0.00027,25.89342]
[1778275668010,22.35,80192.69,3.57,0.55599,0.00027,25.89336]
[1778275672929,22.35,80190.58,3.57,0.55543,0.00027,25.89785]
[1778275673534,22.35,80190.45,3.57,0.5554,0.00027,25.89812]
[1778275678550,22.34,80190.45,3.57,0.5554,0.00027,25.89808]
[1778275683560,22.34,80190.45,3.57,0.55541,0.00027,25.89801]
[1778275684641,22.34,80188.86,3.57,0.55498,0.00027,25.90138]
[1778275684736,22.34,80188.86,3.57,0.55498,0.00027,25.90138]
[1778275684886,22.34,80188.86,3.57,0.55498,0.00027,25.90138]
[1778275684915,22.34,80188.86,3.57,0.55498,0.00027,25.90138]
[1778275685109,22.34,80188.86,3.57,0.55498,0.00027,25.90138]
[1778275685121,22.34,80188.86,3.57,0.55498,0.00027,25.90138]
[1778275685331,22.34,80188.86,3.57,0.55498,0.00027,25.90138]
[1778275685359,22.34,80188.86,3.57,0.55498,0.00027,25.90138]
[1778275685674,22.34,80188.86,3.57,0.55498,0.00027,25.90138]
[1778275685711,22.34,80188.86,3.57,0.55498,0.00027,25.90138]
[1778275685919,22.34,80188.86,3.57,0.55498,0.00027,25.90138]
[1778275685947,22.34,80188.86,3.57,0.55498,0.00027,25.90138]
[1778275686196,22.34,80188.86,3.57,0.55498,0.00027,25.90138]
[1778275686211,22.34,80188.86,3.57,0.55498,0.00027,25.90138]
[1778275686407,22.34,80188.86,3.57,0.55498,0.00027,25.90138]
[1778275686415,22.34,80188.86,3.57,0.55498,0.00027,25.90138]
[1778275686508,22.34,80188.86,3.57,0.55498,0.00027,25.90136]
[1778275686610,22.34,80188.86,3.57,0.55498,0.00027,25.90136]
[1778275686646,22.34,80188.86,3.57,0.55498,0.00027,25.90136]
[1778275686889,22.34,80188.86,3.57,0.55498,0.00027,25.90136]
[1778275686908,22.34,80188.86,3.57,0.55498,0.00027,25.90136]
[1778275687139,22.34,80188.86,3.57,0.55498,0.00027,25.90136]
[1778275688800,22.34,80188.86,3.57,0.55498,0.00027,25.90136]
[1778275688859,22.34,80188.86,3.57,0.55499,0.00027,25.90134]
[1778275694327,22.33,80188.86,3.57,0.55499,0.00027,25.90129]
[1778275702735,22.33,80187.34,3.57,0.55459,0.00027,25.90441]
[1778275709859,22.33,80187.05,3.57,0.55452,0.00027,25.90495]
[1778275714895,22.32,80187.33,3.57,0.55461,0.00027,25.90056]
[1778275719929,22.32,80188.31,3.57,0.55488,0.00027,25.89844]
[1778275724964,22.32,80189.9,3.57,0.55531,0.00027,25.895]
[1778275729998,22.32,80191.64,3.57,0.55579,0.00027,25.89122]
[1778275735034,22.31,80192.72,3.57,0.55608,0.00027,25.88884]
[1778275740070,22.31,80188.43,3.57,0.55493,0.00027,25.89803]
[1778275745104,22.31,80185.11,3.57,0.55403,0.00027,25.90501]
[1778275750469,22.31,80187.13,3.57,0.55458,0.00027,25.90078]
[1778275750559,22.31,80180.72,3.57,0.55284,0.00027,25.91404]
[1778275755561,22.31,80182.69,3.57,0.55338,0.00027,25.91004]
[1778275760573,22.31,80185.1,3.57,0.55402,0.00027,25.90508]
[1778275765573,22.32,80187.13,3.57,0.55457,0.00027,25.90085]
[1778275770580,22.32,80189.19,3.57,0.55512,0.00027,25.8965]
[1778275773606,22.32,80179.92,3.57,0.55262,0.00027,25.91201]
[1778275774668,22.32,80174.08,3.57,0.55104,0.00027,25.92363]
[1778275779677,22.32,80175.01,3.57,0.55129,0.00027,25.92186]
[1778275784664,22.33,80175.0,3.57,0.55128,0.00027,25.92195]
[1778275784681,22.33,80175.0,3.57,0.55128,0.00027,25.92195]
[1778275785437,22.33,80174.98,3.57,0.55127,0.00027,25.922]
[1778275790684,22.32,80175.17,3.57,0.55133,0.00027,25.92156]
[1778275791638,22.32,80175.77,3.57,0.5515,0.00027,25.9203]
[1778275796661,22.31,80176.29,3.57,0.55165,0.00027,25.9192]
[1778275797490,22.31,80178.07,3.57,0.55214,0.00027,25.91561]
[1778275797690,22.31,80192.13,3.57,0.55594,0.00027,25.88628]
[1778275797714,22.31,80192.13,3.57,0.55594,0.00027,25.88628]
[1778275797764,22.31,80192.13,3.57,0.55594,0.00027,25.88628]
[1778275797804,22.31,80192.13,3.57,0.55594,0.00027,25.88628]
[1778275797911,22.31,80192.13,3.57,0.55594,0.00027,25.88628]
[1778275798073,22.31,80192.13,3.57,0.55594,0.00027,25.88628]
[1778275798091,22.31,80192.13,3.57,0.55594,0.00027,25.88628]
[1778275798323,22.31,80192.13,3.57,0.55594,0.00027,25.88628]
[1778275798368,22.31,80192.13,3.57,0.55594,0.00027,25.88628]
[1778275798525,22.31,80192.13,3.57,0.55594,0.00027,25.88628]
[1778275798573,22.31,80192.13,3.57,0.55594,0.00027,25.88628]
[1778275798674,22.31,80204.7,3.57,0.55934,0.00027,25.85807]
[1778275798752,22.31,80204.7,3.57,0.55934,0.00027,25.85807]
[1778275798788,22.31,80204.7,3.57,0.55934,0.00027,25.85807]
[1778275798958,22.31,80204.7,3.57,0.55934,0.00027,25.85807]
[1778275798992,22.31,80204.7,3.57,0.55934,0.00027,25.85807]
[1778275799214,22.31,80204.7,3.57,0.55934,0.00027,25.85807]
[1778275799234,22.31,80204.7,3.57,0.55934,0.00027,25.85807]
[1778275799416,22.31,80204.7,3.57,0.55934,0.00027,25.85807]
[1778275799446,22.31,80204.7,3.57,0.55934,0.00027,25.85807]
[1778275799665,22.31,80204.7,3.57,0.55934,0.00027,25.85807]
[1778275799685,22.31,80204.7,3.57,0.55934,0.00027,25.85807]
[1778275799515,22.31,80207.97,3.57,0.56022,0.00027,25.85043]
[1778275799732,22.31,80207.97,3.57,0.56022,0.00027,25.85043]
[1778275800583,22.31,80207.98,3.57,0.56022,0.00027,25.85039]
[1778275802880,22.31,80208.35,3.57,0.56032,0.00027,25.84951]
[1778275803646,22.31,80209.72,3.57,0.5607,0.00027,25.84625]
[1778275808673,22.31,80210.18,3.57,0.56082,0.00027,25.84512]
[1778275813682,22.3,80214.2,3.57,0.56191,0.00027,25.8354]
[1778275814080,22.3,80214.84,3.57,0.56208,0.00027,25.83384]
[1778275814690,22.3,80214.97,3.57,0.56212,0.00027,25.83351]
[1778275819690,22.3,80215.61,3.57,0.56229,0.00027,25.83193]
[1778275824706,22.3,80215.8,3.57,0.56235,0.00027,25.83145]
[1778275829710,22.3,80218.66,3.57,0.56312,0.00027,25.82438]
[1778275834710,22.3,80218.89,3.57,0.56319,0.00027,25.82004]
[1778275836759,22.3,80211.62,3.57,0.56123,0.00027,25.83781]
[1778275841770,22.3,80209.0,3.57,0.56052,0.00027,25.84404]
[1778275846785,22.3,80206.95,3.57,0.55997,0.00027,25.84885]
[1778275851810,22.3,80205.48,3.57,0.55958,0.00027,25.85226]
[1778275856829,22.3,80204.47,3.57,0.55931,0.00027,25.85459]
[1778275860819,22.3,80199.64,3.57,0.55801,0.00027,25.86563]
[1778275862512,22.3,80196.91,3.57,0.55727,0.00027,25.87175]
[1778275862613,22.3,80195.25,3.57,0.55682,0.00027,25.87543]
[1778275869131,22.29,80191.25,3.57,0.55574,0.00027,25.88413]
[1778275869793,22.29,80191.42,3.57,0.55579,0.00027,25.88374]
[1778275874796,22.29,80189.0,3.57,0.55514,0.00027,25.88894]
[1778275879798,22.29,80190.76,3.57,0.55561,0.00027,25.88516]
[1778275884801,22.29,80191.0,3.57,0.55568,0.00027,25.88464]
[1778275885485,22.29,80188.58,3.57,0.55502,0.00027,25.88983]
[1778275885810,22.29,80188.07,3.57,0.55489,0.00027,25.89092]
[1778275886736,22.29,80182.22,3.57,0.55331,0.00027,25.90312]
[1778275887512,22.29,80182.22,3.57,0.55331,0.00027,25.90312]
[1778275887565,22.29,80180.82,3.57,0.55293,0.00027,25.90598]
[1778275893150,22.28,80178.08,3.57,0.55221,0.00027,25.90764]
[1778275898185,22.28,80176.53,3.57,0.5518,0.00027,25.91061]
[1778275904227,22.27,80174.67,3.57,0.55131,0.00027,25.91419]
[1778275910269,22.26,80174.12,3.57,0.55117,0.00027,25.91514]
[1778275915304,22.26,80174.21,3.57,0.55121,0.00027,25.91486]
[1778275920339,22.25,80174.39,3.57,0.55127,0.00027,25.9144]
[1778275925374,22.24,80174.3,3.57,0.55126,0.00027,25.91448]
[1778275932423,22.24,80174.26,3.57,0.55127,0.00027,25.91441]
[1778275937459,22.23,80174.58,3.57,0.55137,0.00027,25.91368]
[1778275942493,22.22,80175.32,3.57,0.55158,0.00027,25.91211]
[1778275949543,22.22,80175.89,3.57,0.55175,0.00027,25.91084]
[1778275954580,22.21,80175.95,3.57,0.55178,0.00027,25.90687]
[1778275960620,22.2,80176.26,3.57,0.55188,0.00027,25.90613]
[1778275965655,22.2,80176.83,3.57,0.55205,0.00027,25.90488]
[1778275970690,22.19,80176.17,3.57,0.55188,0.00027,25.90611]
[1778275975282,22.19,80176.17,3.57,0.55189,0.00027,25.90603]
[1778275975726,22.19,80181.11,3.57,0.55324,0.00027,25.89597]
[1778275982774,22.18,80184.03,3.57,0.55404,0.00027,25.88978]
[1778275987809,22.18,80183.97,3.57,0.55404,0.00027,25.88984]
[1778275992844,22.17,80183.32,3.57,0.55387,0.00027,25.89112]
[1778275998887,22.17,80182.64,3.57,0.55369,0.00027,25.89246]
[1778276003922,22.16,80181.84,3.57,0.55348,0.00027,25.89406]
[1778276011980,22.16,80181.2,3.57,0.55333,0.00027,25.89154]
[1778276024060,22.15,80180.55,3.57,0.55317,0.00027,25.89273]
[1778276029098,22.15,80179.39,3.57,0.55286,0.00027,25.89506]
[1778276034133,22.14,80179.14,3.57,0.5528,0.00027,25.89551]
[1778276039168,22.14,80178.76,3.57,0.5527,0.00027,25.89622]
[1778276044203,22.14,80178.77,3.57,0.55271,0.00027,25.89614]
[1778276049239,22.13,80179.63,3.57,0.55295,0.00027,25.89432]
[1778276054272,22.13,80181.04,3.57,0.55334,0.00027,25.89136]
[1778276059308,22.13,80181.44,3.57,0.55346,0.00027,25.89048]
[1778276063200,22.12,80181.37,3.57,0.55344,0.00027,25.89059]
[1778276063999,22.12,80183.04,3.57,0.5539,0.00027,25.88708]
[1778276067973,22.13,80193.63,3.57,0.55678,0.00027,25.86421]
[1778276068127,22.13,80193.63,3.57,0.55678,0.00027,25.86421]
[1778276068995,22.13,80197.04,3.57,0.55771,0.00027,25.85655]
[1778276069993,22.13,80197.04,3.57,0.55771,0.00027,25.85655]
[1778276070973,22.12,80199.1,3.57,0.55827,0.00027,25.85185]
[1778276072007,22.12,80199.1,3.57,0.55827,0.00027,25.85185]
[1778276072990,22.12,80200.03,3.57,0.55853,0.00027,25.84595]
[1778276078018,22.12,80202.83,3.57,0.5593,0.00027,25.83944]
[1778276083027,22.12,80204.81,3.57,0.55984,0.00027,25.83478]
[1778276085894,22.12,80207.73,3.57,0.56063,0.00027,25.82783]
[1778276085957,22.12,80211.26,3.57,0.56159,0.00027,25.81929]
[1778276091045,22.12,80211.88,3.57,0.56176,0.00027,25.81776]
[1778276094533,22.12,80211.33,3.57,0.56161,0.00027,25.8191]
[1778276094693,22.12,80211.33,3.57,0.56161,0.00027,25.8191]
[1778276094925,22.12,80210.89,3.57,0.56149,0.00027,25.82017]
[1778276095914,22.12,80188.23,3.57,0.55532,0.00027,25.87226]
[1778276097818,22.12,80188.23,3.57,0.55532,0.00027,25.87226]
[1778276098037,22.12,80187.43,3.57,0.55511,0.00027,25.87396]
[1778276100950,22.12,80192.06,3.57,0.55637,0.00027,25.86383]
[1778276101995,22.12,80197.55,3.57,0.55787,0.00027,25.8515]
[1778276104940,22.12,80205.47,3.57,0.56003,0.00027,25.83308]
[1778276105896,22.12,80205.47,3.57,0.56003,0.00027,25.83308]
[1778276105997,22.12,80206.32,3.57,0.56026,0.00027,25.83106]
[1778276111004,22.12,80207.45,3.57,0.56057,0.00027,25.82836]
[1778276115165,22.12,80209.18,3.57,0.56104,0.00027,25.82418]
[1778276116033,22.12,80212.48,3.57,0.56194,0.00027,25.81614]
[1778276121051,22.12,80214.58,3.57,0.56251,0.00027,25.81094]
[1778276126061,22.12,80212.94,3.57,0.56207,0.00027,25.81497]
[1778276128061,22.12,80218.88,3.57,0.56369,0.00027,25.80012]
[1778276128956,22.12,80218.88,3.57,0.56369,0.00027,25.80012]
[1778276129064,22.12,80218.88,3.57,0.56369,0.00027,25.80012]
[1778276129044,22.11,80219.55,3.57,0.56387,0.00027,25.7984]
[1778276130811,22.11,80228.53,3.57,0.56631,0.00027,25.77505]
[1778276131344,22.11,80228.53,3.57,0.56631,0.00027,25.77505]
[1778276131997,22.11,80241.68,3.57,0.56989,0.00027,25.73535]
[1778276133615,22.11,80243.21,3.57,0.57031,0.00027,25.73104]
[1778276133988,22.11,80243.99,3.57,0.57053,0.00027,25.72873]
[1778276139017,22.1,80246.54,3.57,0.57124,0.00027,25.72123]
[1778276142037,22.1,80250.99,3.57,0.57246,0.00027,25.70817]
[1778276147039,22.09,80254.55,3.57,0.57345,0.00027,25.69743]
[1778276152042,22.08,80256.9,3.57,0.5741,0.00027,25.69019]
[1778276152589,22.08,80258.31,3.57,0.57449,0.00027,25.68589]
[1778276153050,22.08,80258.11,3.57,0.57445,0.00027,25.68637]
[1778276156013,22.07,80253.55,3.57,0.57322,0.00027,25.69985]
[1778276161024,22.07,80250.28,3.57,0.57235,0.00027,25.70921]
[1778276161035,22.07,80243.01,3.57,0.57038,0.00027,25.7301]
[1778276165055,22.06,80242.29,3.57,0.5702,0.00027,25.73198]
[1778276165081,22.06,80242.29,3.57,0.57021,0.00027,25.73193]
[1778276170083,22.05,80239.16,3.57,0.56937,0.00027,25.74056]
[1778276175101,22.04,80239.61,3.57,0.56953,0.00027,25.73893]
[1778276180127,22.04,80239.33,3.57,0.56947,0.00027,25.73951]
[1778276185131,22.03,80239.21,3.57,0.56946,0.00027,25.73953]
[1778276190153,22.02,80239.76,3.57,0.56964,0.00027,25.73769]
[1778276195177,22.01,80239.83,3.57,0.56968,0.00027,25.73352]
[1778276200199,22.0,80239.18,3.57,0.56953,0.00027,25.73504]
[1778276205203,21.99,80239.62,3.57,0.56967,0.00027,25.73356]
[1778276210215,21.99,80239.26,3.57,0.56959,0.00027,25.73437]
[1778276215225,21.98,80239.63,3.57,0.56972,0.00027,25.73308]
[1778276220252,21.97,80239.79,3.57,0.56978,0.00027,25.73238]
[1778276225082,21.97,80247.78,3.57,0.57198,0.00027,25.70919]
[1778276226162,21.96,80248.23,3.57,0.57211,0.00027,25.70783]
[1778276230103,21.96,80239.4,3.57,0.56971,0.00027,25.73305]
[1778276232080,21.96,80237.52,3.57,0.56921,0.00027,25.73825]
[1778276237098,21.95,80237.51,3.57,0.56922,0.00027,25.73808]
[1778276237303,21.95,80237.51,3.57,0.56922,0.00027,25.73808]
[1778276238137,21.95,80237.92,3.57,0.56934,0.00027,25.73689]
[1778276243137,21.94,80238.13,3.57,0.56941,0.00027,25.73612]
[1778276248148,21.94,80237.75,3.57,0.56933,0.00027,25.73695]
[1778276253148,21.93,80238.04,3.57,0.56943,0.00027,25.73218]
[1778276258176,21.92,80238.02,3.57,0.56944,0.00027,25.73204]
[1778276263187,21.92,80238.02,3.57,0.56945,0.00027,25.73192]
[1778276268206,21.91,80238.87,3.57,0.5697,0.00027,25.72933]
[1778276273230,21.91,80238.54,3.57,0.56962,0.00027,25.73012]
[1778276278264,21.91,80238.28,3.57,0.56956,0.00027,25.73074]
[1778276280676,21.9,80238.28,3.57,0.56957,0.00027,25.73066]
[1778276280685,21.9,80238.28,3.57,0.56957,0.00027,25.73066]
[1778276281038,21.9,80228.03,3.57,0.56676,0.00027,25.75895]
[1778276282231,21.9,80217.08,3.57,0.56376,0.00027,25.78773]
[1778276283168,21.9,80216.53,3.57,0.56361,0.00027,25.78915]
[1778276288174,21.9,80215.95,3.57,0.56345,0.00027,25.79066]
[1778276293196,21.91,80216.18,3.57,0.5635,0.00027,25.79014]
[1778276298206,21.91,80216.56,3.57,0.5636,0.00027,25.78921]
[1778276303217,21.91,80217.91,3.57,0.56397,0.00027,25.78581]
[1778276308240,21.91,80216.25,3.57,0.56351,0.00027,25.7901]
[1778276313253,21.91,80218.15,3.57,0.56404,0.00027,25.78145]
[1778276318270,21.91,80218.69,3.57,0.56419,0.00027,25.78004]
[1778276323297,21.91,80218.49,3.57,0.56414,0.00027,25.78052]
[1778276328302,21.91,80218.27,3.57,0.56408,0.00027,25.78108]
[1778276333318,21.91,80217.86,3.57,0.56397,0.00027,25.7821]
[1778276338332,21.91,80218.41,3.57,0.56412,0.00027,25.78067]
[1778276343348,21.91,80218.72,3.57,0.56421,0.00027,25.77984]
[1778276348360,21.91,80218.86,3.57,0.56425,0.00027,25.77946]
[1778276353387,21.9,80218.53,3.57,0.56416,0.00027,25.78028]
[1778276358392,21.9,80218.55,3.57,0.56417,0.00027,25.7802]
[1778276362216,21.9,80224.22,3.57,0.56573,0.00027,25.76534]
[1778276365256,21.9,80229.06,3.57,0.56706,0.00027,25.75231]
[1778276370267,21.9,80230.65,3.57,0.5675,0.00027,25.74793]
[1778276370937,21.9,80230.96,3.57,0.56759,0.00027,25.74702]
[1778276371047,21.9,80230.96,3.57,0.56759,0.00027,25.74702]
[1778276371100,21.9,80230.96,3.57,0.56759,0.00027,25.74702]
[1778276371132,21.9,80230.96,3.57,0.56759,0.00027,25.74702]
[1778276371304,21.9,80230.96,3.57,0.56759,0.00027,25.74702]
[1778276371321,21.9,80231.67,3.57,0.56779,0.00027,25.74129]
[1778276371339,21.9,80231.67,3.57,0.56779,0.00027,25.74129]
[1778276371518,21.9,80231.67,3.57,0.56779,0.00027,25.74129]
[1778276371543,21.9,80231.67,3.57,0.56779,0.00027,25.74129]
[1778276371774,21.9,80231.67,3.57,0.56779,0.00027,25.74129]
[1778276371814,21.9,80231.67,3.57,0.56779,0.00027,25.74129]
[1778276371990,21.9,80231.67,3.57,0.56779,0.00027,25.74129]
[1778276372023,21.9,80231.67,3.57,0.56779,0.00027,25.74129]
[1778276372204,21.9,80231.67,3.57,0.56779,0.00027,25.74129]
[1778276372231,21.9,80231.67,3.57,0.56779,0.00027,25.74129]
[1778276372273,21.9,80231.6,3.57,0.56778,0.00027,25.74148]
[1778276372409,21.9,80231.6,3.57,0.56778,0.00027,25.74148]
[1778276372436,21.9,80231.6,3.57,0.56778,0.00027,25.74148]
[1778276372639,21.9,80231.6,3.57,0.56778,0.00027,25.74148]
[1778276372669,21.9,80231.6,3.57,0.56778,0.00027,25.74148]
[1778276372883,21.9,80231.6,3.57,0.56778,0.00027,25.74148]
[1778276372974,21.9,80231.87,3.57,0.56785,0.00027,25.74072]
[1778276375771,21.9,80231.92,3.57,0.56787,0.00027,25.74054]
[1778276376073,21.89,80224.82,3.57,0.56592,0.00027,25.75973]
[1778276377855,21.89,80219.68,3.57,0.56451,0.00027,25.77324]
[1778276383592,21.89,80217.79,3.57,0.56399,0.00027,25.77813]
[1778276388629,21.9,80216.14,3.57,0.56354,0.00027,25.78239]
[1778276393670,21.9,80214.8,3.57,0.56317,0.00027,25.78584]
[1778276398702,21.9,80215.44,3.57,0.56334,0.00027,25.78419]
[1778276403736,21.89,80214.68,3.57,0.56314,0.00027,25.78607]
[1778276408851,21.89,80214.82,3.57,0.56318,0.00027,25.78568]
[1778276411796,21.89,80208.33,3.57,0.56139,0.00028,25.80194]
[1778276416829,21.9,80205.74,3.57,0.56067,0.00028,25.80833]
[1778276421862,21.9,80205.21,3.57,0.56052,0.00028,25.80967]
[1778276427904,21.9,80205.53,3.57,0.5606,0.00028,25.80897]
[1778276434955,21.9,80204.79,3.57,0.5604,0.00028,25.80707]
[1778276442004,21.91,80203.67,3.57,0.56008,0.00028,25.80984]
[1778276448059,21.91,80202.48,3.57,0.55975,0.00028,25.81276]
[1778276454101,21.91,80201.0,3.57,0.55934,0.00028,25.81633]
[1778276459137,21.91,80200.75,3.57,0.55927,0.00028,25.81695]
[1778276468116,21.92,80199.65,3.57,0.55895,0.00028,25.81963]
[1778276473232,21.92,80199.65,3.57,0.55895,0.00028,25.81966]
[1778276479277,21.92,80199.33,3.57,0.55886,0.00028,25.82046]
[1778276479838,21.92,80199.33,3.57,0.55886,0.00028,25.82046]
[1778276480317,21.92,80188.42,3.57,0.55585,0.00028,25.84531]
[1778276481396,21.92,80188.67,3.57,0.55592,0.00028,25.84475]
[1778276486397,21.92,80187.62,3.57,0.55563,0.00028,25.84707]
[1778276491419,21.92,80189.06,3.57,0.55603,0.00028,25.84389]
[1778276496433,21.92,80190.99,3.57,0.55657,0.00028,25.83584]
[1778276501433,21.92,80191.89,3.57,0.55681,0.00028,25.83382]
[1778276506454,21.92,80194.25,3.57,0.55746,0.00028,25.82849]
[1778276508509,21.92,80199.49,3.57,0.5589,0.00028,25.81638]
[1778276513528,21.93,80201.34,3.57,0.55941,0.00027,25.81207]
[1778276518535,21.93,80201.15,3.57,0.55935,0.00027,25.81257]
[1778276523553,21.93,80202.25,3.57,0.55965,0.00027,25.81002]
[1778276528570,21.93,80203.91,3.57,0.5601,0.00027,25.8061]
[1778276533579,21.94,80204.22,3.57,0.56018,0.00027,25.80541]
[1778276538601,21.94,80204.97,3.57,0.56038,0.00027,25.80365]
[1778276543610,21.94,80205.39,3.57,0.56049,0.00027,25.8027]
[1778276548627,21.94,80205.52,3.57,0.56052,0.00027,25.80244]
[1778276553637,21.94,80206.37,3.57,0.56076,0.00027,25.79666]
[1778276558643,21.95,80206.87,3.57,0.56089,0.00027,25.7955]
[1778276563674,21.95,80206.82,3.57,0.56087,0.00027,25.79567]
[1778276568686,21.95,80205.98,3.57,0.56063,0.00027,25.79777]
[1778276573693,21.95,80204.14,3.57,0.56012,0.00027,25.80223]
[1778276578714,21.95,80204.05,3.57,0.5601,0.00027,25.80247]
[1778276583722,21.95,80204.33,3.57,0.56017,0.00027,25.80184]
[1778276588741,21.96,80203.33,3.57,0.55989,0.00027,25.80426]
[1778276593761,21.96,80203.33,3.57,0.55989,0.00027,25.80429]
[1778276598768,21.96,80202.1,3.57,0.55955,0.00027,25.80725]
[1778276603792,21.96,80201.12,3.57,0.55928,0.00027,25.80955]
[1778276608808,21.96,80200.75,3.57,0.55918,0.00027,25.81036]
[1778276610482,21.95,80200.75,3.57,0.55919,0.00027,25.81033]
[1778276610643,21.95,80200.75,3.57,0.55919,0.00027,25.81033]
[1778276610698,21.95,80200.75,3.57,0.55919,0.00027,25.81033]
[1778276610753,21.95,80200.75,3.57,0.55919,0.00027,25.81033]
[1778276611205,21.95,80200.48,3.57,0.55912,0.00027,25.80719]
[1778276612214,21.95,80192.0,3.57,0.55679,0.00028,25.82668]
[1778276614545,21.95,80204.68,3.57,0.56028,0.00027,25.7972]
[1778276616630,21.95,80204.74,3.57,0.56029,0.00027,25.79707]
[1778276617599,21.95,80205.96,3.57,0.56063,0.00027,25.79414]
[1778276622633,21.96,80207.73,3.57,0.56111,0.00027,25.7899]
[1778276627674,21.96,80207.27,3.57,0.56097,0.00027,25.79107]
[1778276632702,21.96,80208.03,3.57,0.56118,0.00027,25.78927]
[1778276634914,21.96,80210.32,3.57,0.5618,0.00027,25.78367]
[1778276635374,21.96,80210.32,3.57,0.5618,0.00027,25.78367]
[1778276640409,21.96,80215.73,3.57,0.56329,0.00027,25.77014]
[1778276645516,21.96,80219.09,3.57,0.56421,0.00027,25.76148]
[1778276645613,21.96,80219.76,3.57,0.5644,0.00027,25.75972]
[1778276648469,21.96,80227.33,3.57,0.56648,0.00027,25.73975]
[1778276650692,21.96,80227.72,3.57,0.56659,0.00027,25.73866]
[1778276651586,21.95,80227.5,3.57,0.56653,0.00027,25.73922]
[1778276654964,21.95,80228.22,3.57,0.56673,0.00027,25.73722]
[1778276655025,21.95,80228.22,3.57,0.56673,0.00027,25.73722]
[1778276655079,21.95,80228.22,3.57,0.56673,0.00027,25.73722]
[1778276655100,21.95,80228.22,3.57,0.56673,0.00027,25.73722]
[1778276655136,21.95,80228.22,3.57,0.56673,0.00027,25.73722]
[1778276655372,21.95,80228.22,3.57,0.56673,0.00027,25.73722]
[1778276655399,21.95,80228.22,3.57,0.56673,0.00027,25.73722]
[1778276655589,21.95,80228.22,3.57,0.56673,0.00027,25.73722]
[1778276655606,21.95,80228.22,3.57,0.56673,0.00027,25.73722]
[1778276655518,21.95,80228.22,3.57,0.56673,0.00027,25.73722]
[1778276655790,21.95,80228.22,3.57,0.56673,0.00027,25.73722]
[1778276655818,21.95,80228.22,3.57,0.56673,0.00027,25.73722]
[1778276655992,21.95,80228.22,3.57,0.56673,0.00027,25.73722]
[1778276656022,21.95,80228.22,3.57,0.56673,0.00027,25.73722]
[1778276656200,21.95,80228.22,3.57,0.56673,0.00027,25.73722]
[1778276656230,21.95,80228.22,3.57,0.56673,0.00027,25.73722]
[1778276656424,21.95,80228.22,3.57,0.56673,0.00027,25.73722]
[1778276656434,21.95,80228.22,3.57,0.56673,0.00027,25.73722]
[1778276656644,21.95,80228.22,3.57,0.56673,0.00027,25.73722]
[1778276656524,21.95,80228.17,3.57,0.56673,0.00027,25.73731]
[1778276656666,21.95,80228.17,3.57,0.56673,0.00027,25.73731]
[1778276656850,21.95,80228.17,3.57,0.56673,0.00027,25.73731]
[1778276656880,21.95,80228.17,3.57,0.56673,0.00027,25.73731]
[1778276657065,21.95,80228.17,3.57,0.56673,0.00027,25.73731]
[1778276657532,21.95,80229.3,3.57,0.56703,0.00027,25.73426]
[1778276660360,21.95,80230.39,3.57,0.56734,0.00027,25.73126]
[1778276660575,21.95,80226.84,3.57,0.56637,0.00027,25.74079]
[1778276665593,21.94,80224.46,3.57,0.56573,0.00027,25.74703]
[1778276670623,21.94,80222.94,3.57,0.56532,0.00027,25.75095]
[1778276675658,21.94,80223.06,3.57,0.56537,0.00027,25.74676]
[1778276680694,21.93,80225.16,3.57,0.56595,0.00027,25.7411]
[1778276682191,21.93,80225.16,3.57,0.56595,0.00027,25.7411]
[1778276682230,21.93,80225.16,3.57,0.56595,0.00027,25.7411]
[1778276682480,21.93,80230.76,3.57,0.56749,0.00027,25.72602]
[1778276684724,21.93,80234.72,3.57,0.56858,0.00027,25.71499]
[1778276689757,21.92,80236.24,3.57,0.56901,0.00027,25.71061]
[1778276691782,21.92,80236.35,3.57,0.56905,0.00027,25.71026]
[1778276692580,21.92,80237.15,3.57,0.56927,0.00027,25.70795]
[1778276695368,21.92,80238.58,3.57,0.56967,0.00027,25.70384]
[1778276695479,21.92,80238.58,3.57,0.56967,0.00027,25.70384]
[1778276695804,21.92,80241.11,3.57,0.57037,0.00027,25.69657]
[1778276695817,21.92,80241.11,3.57,0.57037,0.00027,25.69657]
[1778276695895,21.92,80241.11,3.57,0.57037,0.00027,25.69657]
[1778276696033,21.92,80241.11,3.57,0.57037,0.00027,25.69657]
[1778276696064,21.92,80241.11,3.57,0.57037,0.00027,25.69657]
[1778276696259,21.92,80241.11,3.57,0.57037,0.00027,25.69657]
[1778276696269,21.92,80241.11,3.57,0.57037,0.00027,25.69657]
[1778276696510,21.92,80241.11,3.57,0.57037,0.00027,25.69657]
[1778276696539,21.92,80241.11,3.57,0.57037,0.00027,25.69657]
[1778276696611,21.92,80251.61,3.57,0.57325,0.00027,25.6659]
[1778276696720,21.92,80251.61,3.57,0.57325,0.00027,25.6659]
[1778276696748,21.92,80251.61,3.57,0.57325,0.00027,25.6659]
[1778276696939,21.92,80251.61,3.57,0.57325,0.00027,25.6659]
[1778276696969,21.92,80251.61,3.57,0.57325,0.00027,25.6659]
[1778276697133,21.92,80251.61,3.57,0.57325,0.00027,25.6659]
[1778276697200,21.92,80254.44,3.57,0.57402,0.00027,25.65736]
[1778276701841,21.91,80249.61,3.57,0.57272,0.00027,25.67164]
[1778276702915,21.91,80249.61,3.57,0.57272,0.00027,25.67164]
[1778276703182,21.91,80237.19,3.57,0.56932,0.00027,25.70744]
[1778276708335,21.91,80233.06,3.57,0.5682,0.00027,25.71885]
[1778276708675,21.9,80220.84,3.57,0.56484,0.00027,25.75165]
[1778276713676,21.9,80219.91,3.57,0.56459,0.00027,25.75404]
[1778276718691,21.9,80218.87,3.57,0.56432,0.00027,25.75665]
[1778276723697,21.9,80218.31,3.57,0.56417,0.00027,25.75803]
[1778276728705,21.89,80217.03,3.57,0.56382,0.00027,25.76124]
[1778276733714,21.89,80216.61,3.57,0.56373,0.00028,25.7584]
[1778276738723,21.89,80216.8,3.57,0.56379,0.00028,25.75782]
[1778276743734,21.88,80216.65,3.57,0.56376,0.00028,25.75806]
[1778276748751,21.88,80215.88,3.57,0.56356,0.00028,25.75992]
[1778276753763,21.87,80215.88,3.57,0.56358,0.00028,25.75977]
[1778276758772,21.87,80216.2,3.57,0.56367,0.00028,25.75889]
[1778276763790,21.86,80216.69,3.57,0.56382,0.00028,25.75753]
[1778276768792,21.86,80216.69,3.57,0.56383,0.00028,25.75741]
[1778276773816,21.86,80217.16,3.57,0.56396,0.00028,25.75612]
[1778276778830,21.85,80217.45,3.57,0.56405,0.00028,25.75529]
[1778276783839,21.85,80217.58,3.57,0.5641,0.00028,25.75488]
[1778276788842,21.85,80217.58,3.57,0.5641,0.00028,25.7548]
[1778276793866,21.85,80216.99,3.57,0.56395,0.00028,25.7525]
[1778276795770,21.85,80216.01,3.57,0.56369,0.00028,25.75499]
[1778276796500,21.84,80215.95,3.57,0.56367,0.00028,25.75514]
[1778276799612,21.84,80213.21,3.57,0.56292,0.00028,25.76208]
[1778276799777,21.84,80206.34,3.57,0.56103,0.00028,25.77917]
[1778276803767,21.84,80203.62,3.57,0.56027,0.00028,25.78581]
[1778276808767,21.84,80202.81,3.57,0.56005,0.00028,25.78781]
[1778276813775,21.85,80199.32,3.57,0.55908,0.00028,25.79618]
[1778276818805,21.85,80199.11,3.57,0.55902,0.00028,25.7967]
[1778276823825,21.85,80198.22,3.57,0.55877,0.00028,25.79884]
[1778276828832,21.85,80196.29,3.57,0.55823,0.00028,25.80338]
[1778276833836,21.85,80196.67,3.57,0.55833,0.00028,25.80251]
[1778276838838,21.85,80196.88,3.57,0.55839,0.00028,25.80205]
[1778276843855,21.85,80197.68,3.57,0.55861,0.00028,25.80021]
[1778276848865,21.85,80196.47,3.57,0.55827,0.00028,25.80306]
[1778276853875,21.86,80196.84,3.57,0.55838,0.00028,25.79846]
[1778276858892,21.86,80196.07,3.57,0.55816,0.00028,25.80027]
[1778276863902,21.86,80195.33,3.57,0.55796,0.00028,25.802]
[1778276868932,21.86,80196.07,3.57,0.55816,0.00028,25.80029]
[1778276873942,21.86,80195.34,3.57,0.55796,0.00028,25.80199]
[1778276878943,21.86,80195.95,3.57,0.55813,0.00028,25.80058]
[1778276882478,21.86,80196.59,3.57,0.5583,0.00028,25.79909]
[1778276882823,21.86,80194.33,3.57,0.55768,0.00028,25.80432]
[1778276887832,21.86,80193.58,3.57,0.55747,0.00028,25.80603]
[1778276892845,21.86,80193.58,3.57,0.55748,0.00028,25.80599]
[1778276897882,21.85,80193.79,3.57,0.55755,0.00028,25.80531]
[1778276902906,21.84,80194.46,3.57,0.55776,0.00028,25.80358]
[1778276907922,21.83,80195.31,3.57,0.55802,0.00028,25.80138]
[1778276912961,21.82,80195.3,3.57,0.55804,0.00028,25.79744]
[1778276915874,21.81,80200.17,3.57,0.5594,0.00028,25.78591]
[1778276920899,21.82,80201.49,3.57,0.55976,0.00028,25.78279]
[1778276925302,21.82,80204.78,3.57,0.56067,0.00028,25.77486]
[1778276925867,21.82,80207.23,3.57,0.56135,0.00028,25.76885]
[1778276926848,21.82,80213.88,3.57,0.56318,0.00028,25.75219]
[1778276931863,21.82,80217.97,3.57,0.56431,0.00028,25.74166]
[1778276933842,21.82,80223.43,3.57,0.56582,0.00028,25.72729]
[1778276938851,21.82,80225.81,3.57,0.56648,0.00028,25.72081]
[1778276943879,21.81,80226.02,3.57,0.56656,0.00028,25.72006]
[1778276948880,21.8,80222.31,3.57,0.56556,0.00028,25.72973]
[1778276949914,21.8,80215.37,3.57,0.56365,0.00028,25.74784]
[1778276950836,21.8,80210.21,3.57,0.56222,0.00028,25.76096]
[1778276951901,21.8,80208.8,3.57,0.56182,0.00028,25.76453]
[1778276955120,21.8,80209.04,3.57,0.56189,0.00028,25.76395]
[1778276955959,21.8,80209.14,3.57,0.56191,0.00028,25.76373]
[1778276960965,21.8,80213.58,3.57,0.56314,0.00028,25.75251]
[1778276962116,21.8,80213.59,3.57,0.56315,0.00028,25.75248]
[1778276962198,21.8,80213.59,3.57,0.56315,0.00028,25.75248]
[1778276962342,21.8,80213.59,3.57,0.56315,0.00028,25.75248]
[1778276962396,21.8,80213.59,3.57,0.56315,0.00028,25.75248]
[1778276962449,21.8,80213.59,3.57,0.56315,0.00028,25.75248]
[1778276962609,21.8,80213.59,3.57,0.56315,0.00028,25.75248]
[1778276962626,21.8,80213.59,3.57,0.56315,0.00028,25.75248]
[1778276962816,21.8,80213.59,3.57,0.56315,0.00028,25.75248]
[1778276962864,21.8,80213.59,3.57,0.56315,0.00028,25.75248]
[1778276962921,21.8,80221.54,3.57,0.56534,0.00028,25.73179]
[1778276963017,21.8,80221.54,3.57,0.56534,0.00028,25.73179]
[1778276963038,21.8,80221.54,3.57,0.56534,0.00028,25.73179]
[1778276963219,21.8,80221.54,3.57,0.56534,0.00028,25.73179]
[1778276963239,21.8,80221.54,3.57,0.56534,0.00028,25.73179]
[1778276963425,21.8,80221.54,3.57,0.56534,0.00028,25.73179]
[1778276963448,21.8,80221.54,3.57,0.56534,0.00028,25.73179]
[1778276963648,21.8,80221.54,3.57,0.56534,0.00028,25.73179]
[1778276963683,21.8,80221.54,3.57,0.56534,0.00028,25.73179]
[1778276963851,21.8,80221.54,3.57,0.56534,0.00028,25.73179]
[1778276963890,21.8,80221.54,3.57,0.56534,0.00028,25.73179]
[1778276963952,21.8,80225.31,3.57,0.56639,0.00028,25.72167]
[1778276964068,21.8,80225.31,3.57,0.56639,0.00028,25.72167]
[1778276964095,21.8,80225.31,3.57,0.56639,0.00028,25.72167]
[1778276964272,21.8,80225.31,3.57,0.56639,0.00028,25.72167]
[1778276964303,21.8,80225.31,3.57,0.56639,0.00028,25.72167]
[1778276964477,21.8,80225.31,3.57,0.56639,0.00028,25.72167]
[1778276964510,21.8,80225.31,3.57,0.56639,0.00028,25.72167]
[1778276964718,21.8,80225.31,3.57,0.56639,0.00028,25.72167]
[1778276964786,21.8,80225.4,3.57,0.56641,0.00028,25.72142]
[1778276968708,21.8,80232.38,3.57,0.56835,0.00028,25.70218]
[1778276969356,21.8,80232.38,3.57,0.56835,0.00028,25.70218]
[1778276969715,21.8,80232.43,3.57,0.56836,0.00028,25.70204]
[1778276974821,21.79,80232.03,3.57,0.56826,0.00028,25.69936]
[1778276980794,21.79,80235.55,3.57,0.56924,0.00028,25.68946]
[1778276986012,21.79,80239.14,3.57,0.57023,0.00028,25.67922]
[1778276991871,21.79,80239.1,3.57,0.57022,0.00028,25.67928]
[1778276996904,21.79,80238.92,3.57,0.57018,0.00028,25.67976]
[1778277002953,21.79,80238.94,3.57,0.57019,0.00028,25.67963]
[1778277009996,21.79,80239.43,3.57,0.57033,0.00028,25.67815]
[1778277018051,21.78,80239.31,3.57,0.5703,0.00028,25.67839]
[1778277023086,21.78,80239.1,3.57,0.57025,0.00028,25.67892]
[1778277028123,21.78,80239.64,3.57,0.57041,0.00028,25.6773]
[1778277030628,21.78,80239.86,3.57,0.57047,0.00028,25.67665]
[1778277030679,21.78,80239.86,3.57,0.57047,0.00028,25.67665]
[1778277030780,21.78,80233.42,3.57,0.56869,0.00028,25.69495]
[1778277032470,21.78,80233.42,3.57,0.56871,0.00028,25.69111]
[1778277032531,21.78,80233.42,3.57,0.56871,0.00028,25.69111]
[1778277032543,21.77,80219.48,3.57,0.56486,0.00028,25.72893]
[1778277036386,21.77,80218.6,3.57,0.56462,0.00028,25.73122]
[1778277036988,21.77,80218.47,3.57,0.5646,0.00028,25.73138]
[1778277042015,21.76,80217.64,3.57,0.5644,0.00028,25.73329]
[1778277047023,21.74,80217.53,3.57,0.5644,0.00028,25.73319]
[1778277052045,21.73,80217.18,3.57,0.56433,0.00028,25.73386]
[1778277052746,21.73,80218.7,3.57,0.56475,0.00028,25.72981]
[1778277053007,21.73,80221.35,3.57,0.5655,0.00028,25.72266]
[1778277058024,21.73,80225.24,3.57,0.56657,0.00028,25.71224]
[1778277063031,21.73,80224.32,3.57,0.56631,0.00028,25.71483]
[1778277068048,21.74,80224.82,3.57,0.56644,0.00028,25.71356]
[1778277073087,21.74,80225.4,3.57,0.5666,0.00028,25.71203]
[1778277078118,21.74,80225.18,3.57,0.56653,0.00028,25.71273]
[1778277083147,21.74,80225.61,3.57,0.56664,0.00028,25.71166]
[1778277088166,21.75,80222.32,3.57,0.56572,0.00028,25.72057]
[1778277093212,21.74,80221.8,3.57,0.5656,0.00028,25.71804]
[1778277098015,21.73,80217.09,3.57,0.56432,0.00028,25.73022]
[1778277103091,21.72,80214.33,3.57,0.56359,0.00028,25.73707]
[1778277108140,21.7,80213.83,3.57,0.56348,0.00028,25.73797]
[1778277113149,21.69,80214.03,3.57,0.56358,0.00028,25.73706]
[1778277118203,21.68,80213.96,3.57,0.56358,0.00028,25.73698]
[1778277123218,21.67,80214.0,3.57,0.56362,0.00028,25.73655]
[1778277128233,21.66,80213.92,3.57,0.56363,0.00028,25.73644]
[1778277133248,21.65,80213.65,3.57,0.56359,0.00028,25.73682]
[1778277138267,21.63,80213.22,3.57,0.5635,0.00028,25.73761]
[1778277143316,21.62,80213.22,3.57,0.56353,0.00028,25.7373]
[1778277148366,21.61,80213.22,3.57,0.56356,0.00028,25.73698]
[1778277153376,21.6,80212.09,3.57,0.56328,0.00028,25.73583]
[1778277158393,21.59,80211.92,3.57,0.56326,0.00028,25.73596]
[1778277158475,21.59,80211.92,3.57,0.56326,0.00028,25.73596]
[1778277159173,21.59,80220.55,3.57,0.56568,0.00028,25.71314]
[1778277160098,21.59,80226.31,3.57,0.56728,0.00028,25.69741]
[1778277162178,21.59,80225.93,3.57,0.56717,0.00028,25.69854]
[1778277167189,21.59,80227.11,3.57,0.56749,0.00028,25.69535]
[1778277172213,21.6,80227.69,3.57,0.56764,0.00028,25.69389]
[1778277173147,21.6,80233.3,3.57,0.5692,0.00028,25.67811]
[1778277174136,21.6,80233.3,3.57,0.5692,0.00028,25.67811]
[1778277174148,21.6,80233.3,3.57,0.5692,0.00028,25.67813]
[1778277179162,21.6,80235.75,3.57,0.56987,0.00028,25.6712]
[1778277184196,21.6,80237.4,3.57,0.57032,0.00028,25.66652]
[1778277189223,21.6,80239.13,3.57,0.5708,0.00028,25.66155]
[1778277194248,21.61,80240.96,3.57,0.5713,0.00028,25.65625]
[1778277199272,21.61,80241.78,3.57,0.57152,0.00028,25.65389]
[1778277204320,21.61,80242.6,3.57,0.57175,0.00028,25.65153]
[1778277209330,21.61,80242.76,3.57,0.57179,0.00028,25.6511]
[1778277214337,21.61,80241.75,3.57,0.57151,0.00028,25.65038]
[1778277219365,21.62,80239.97,3.57,0.57101,0.00028,25.65566]
[1778277224386,21.62,80240.05,3.57,0.57103,0.00028,25.6555]
[1778277229398,21.62,80238.21,3.57,0.57051,0.00028,25.66092]
[1778277234424,21.62,80238.21,3.57,0.57051,0.00028,25.66097]
[1778277239426,21.62,80235.4,3.57,0.56972,0.00028,25.66915]
[1778277244446,21.62,80234.77,3.57,0.56954,0.00028,25.671]
[1778277249466,21.62,80233.73,3.57,0.56925,0.00028,25.67402]
[1778277254485,21.63,80233.13,3.57,0.56908,0.00028,25.67578]
[1778277259486,21.63,80233.33,3.57,0.56913,0.00028,25.67527]
[1778277260139,21.63,80233.33,3.57,0.56913,0.00028,25.67527]
[1778277260289,21.63,80233.13,3.57,0.56907,0.00028,25.67584]
[1778277261268,21.63,80227.66,3.57,0.56755,0.00028,25.69115]
[1778277262222,21.62,80222.14,3.57,0.56602,0.00028,25.70621]
[1778277267223,21.62,80217.72,3.57,0.56481,0.00028,25.71788]
[1778277272230,21.61,80215.65,3.57,0.56426,0.00028,25.71929]
[1778277277236,21.6,80213.41,3.57,0.56366,0.00028,25.72488]
[1778277282254,21.59,80212.03,3.57,0.5633,0.00028,25.7282]
[1778277283049,21.59,80211.8,3.57,0.56324,0.00028,25.72874]
[1778277283057,21.59,80211.8,3.57,0.56324,0.00028,25.72874]
[1778277283066,21.59,80211.8,3.57,0.56324,0.00028,25.72874]
[1778277283243,21.59,80216.58,3.57,0.56458,0.00028,25.71624]
[1778277284287,21.59,80224.68,3.57,0.56684,0.00028,25.69438]
[1778277286037,21.59,80227.08,3.57,0.56751,0.00028,25.68776]
[1778277286131,21.59,80227.08,3.57,0.56751,0.00028,25.68776]
[1778277286180,21.59,80227.08,3.57,0.56751,0.00028,25.68776]
[1778277286244,21.59,80227.08,3.57,0.56751,0.00028,25.68776]
[1778277286274,21.59,80227.08,3.57,0.56751,0.00028,25.68776]
[1778277286336,21.59,80227.08,3.57,0.56751,0.00028,25.68776]
[1778277286366,21.59,80227.08,3.57,0.56751,0.00028,25.68776]
[1778277286563,21.59,80227.08,3.57,0.56751,0.00028,25.68776]
[1778277286599,21.59,80227.08,3.57,0.56751,0.00028,25.68776]
[1778277286766,21.59,80227.08,3.57,0.56751,0.00028,25.68776]
[1778277286776,21.59,80227.08,3.57,0.56751,0.00028,25.68776]
[1778277286989,21.59,80227.08,3.57,0.56751,0.00028,25.68776]
[1778277287010,21.59,80227.08,3.57,0.56751,0.00028,25.68776]
[1778277287214,21.59,80227.08,3.57,0.56751,0.00028,25.68776]
[1778277287245,21.59,80227.08,3.57,0.56751,0.00028,25.68776]
[1778277287285,21.59,80228.43,3.57,0.56789,0.00028,25.68402]
[1778277287441,21.59,80228.43,3.57,0.56789,0.00028,25.68402]
[1778277288909,21.59,80228.43,3.57,0.56789,0.00028,25.68402]
[1778277289148,21.59,80229.97,3.57,0.56831,0.00028,25.67972]
[1778277295043,21.59,80232.54,3.57,0.56903,0.00028,25.67249]
[1778277296049,21.59,80239.6,3.57,0.57099,0.00028,25.6521]
[1778277297055,21.59,80245.69,3.57,0.57268,0.00028,25.63401]
[1778277298869,21.59,80248.8,3.57,0.57355,0.00028,25.62456]
[1778277304104,21.59,80246.53,3.57,0.57293,0.00028,25.63137]
[1778277309139,21.59,80245.73,3.57,0.57271,0.00028,25.63371]
[1778277312160,21.58,80236.15,3.57,0.57005,0.00028,25.66196]
[1778277317110,21.58,80234.16,3.57,0.56949,0.00028,25.6677]
[1778277317150,21.58,80234.16,3.57,0.56949,0.00028,25.6677]
[1778277317263,21.59,80231.7,3.57,0.5688,0.00028,25.67473]
[1778277318307,21.58,80215.76,3.57,0.56436,0.00028,25.7183]
[1778277319152,21.58,80215.76,3.57,0.56436,0.00028,25.7183]
[1778277319226,21.58,80215.76,3.57,0.56436,0.00028,25.7183]
[1778277319249,21.58,80215.76,3.57,0.56436,0.00028,25.7183]
[1778277319324,21.58,80215.76,3.57,0.56436,0.00028,25.7183]
[1778277319350,21.58,80212.92,3.57,0.56357,0.00028,25.72574]
[1778277319611,21.58,80212.92,3.57,0.56357,0.00028,25.72574]
[1778277319625,21.58,80212.92,3.57,0.56357,0.00028,25.72574]
[1778277319946,21.58,80212.92,3.57,0.56357,0.00028,25.72574]
[1778277319955,21.58,80212.92,3.57,0.56357,0.00028,25.72574]
[1778277320203,21.58,80212.92,3.57,0.56357,0.00028,25.72574]
[1778277320222,21.58,80212.92,3.57,0.56357,0.00028,25.72574]
[1778277320303,21.58,80212.65,3.57,0.5635,0.00028,25.72637]
[1778277320405,21.58,80212.65,3.57,0.5635,0.00028,25.72637]
[1778277320427,21.58,80212.65,3.57,0.5635,0.00028,25.72637]
[1778277320621,21.58,80212.65,3.57,0.5635,0.00028,25.72637]
[1778277320633,21.58,80212.65,3.57,0.5635,0.00028,25.72637]
[1778277320824,21.58,80212.65,3.57,0.5635,0.00028,25.72637]
[1778277320839,21.58,80212.65,3.57,0.5635,0.00028,25.72637]
[1778277321037,21.58,80212.65,3.57,0.5635,0.00028,25.72637]
[1778277321241,21.58,80212.65,3.57,0.5635,0.00028,25.72637]
[1778277321253,21.58,80212.65,3.57,0.5635,0.00028,25.72637]
[1778277321294,21.58,80212.68,3.57,0.56351,0.00028,25.72626]
[1778277321558,21.58,80212.68,3.57,0.56351,0.00028,25.72626]
[1778277321573,21.58,80212.68,3.57,0.56351,0.00028,25.72626]
[1778277321771,21.58,80212.68,3.57,0.56351,0.00028,25.72626]
[1778277322232,21.58,80212.68,3.57,0.56351,0.00028,25.72626]
[1778277323045,21.58,80212.68,3.57,0.56351,0.00028,25.72626]
[1778277323338,21.58,80212.68,3.57,0.56351,0.00028,25.72622]
[1778277328344,21.57,80212.69,3.57,0.56353,0.00028,25.72602]
[1778277334314,21.56,80212.99,3.57,0.56365,0.00028,25.72121]
[1778277339352,21.56,80212.69,3.57,0.56358,0.00028,25.72181]
[1778277345393,21.55,80212.94,3.57,0.56368,0.00028,25.72087]
[1778277350430,21.54,80212.99,3.57,0.56372,0.00028,25.72046]
[1778277356472,21.52,80213.22,3.57,0.56382,0.00028,25.71953]
[1778277358486,21.52,80219.54,3.57,0.5656,0.00028,25.70262]
[1778277363520,21.51,80220.52,3.57,0.56589,0.00028,25.6997]
[1778277368559,21.51,80219.95,3.57,0.56573,0.00028,25.70128]
[1778277378622,21.52,80220.01,3.57,0.56572,0.00028,25.7014]
[1778277386681,21.53,80219.38,3.57,0.56552,0.00028,25.70337]
[1778277392940,21.53,80219.38,3.57,0.56552,0.00028,25.70337]
[1778277393419,21.54,80218.32,3.57,0.56521,0.00028,25.70268]
[1778277398450,21.55,80218.32,3.57,0.5652,0.00028,25.70284]
[1778277403467,21.55,80217.38,3.57,0.56491,0.00028,25.70556]
[1778277408477,21.56,80216.89,3.57,0.56476,0.00028,25.70699]
[1778277413493,21.56,80218.79,3.57,0.56528,0.00028,25.70208]
[1778277417399,21.57,80219.95,3.57,0.56559,0.00028,25.69909]
[1778277419394,21.57,80220.03,3.57,0.56561,0.00028,25.69893]
[1778277424406,21.57,80219.23,3.57,0.56537,0.00028,25.70123]
[1778277429431,21.58,80221.91,3.57,0.56611,0.00028,25.69407]
[1778277429968,21.58,80221.91,3.57,0.56611,0.00028,25.6941]
[1778277430366,21.58,80221.91,3.57,0.56611,0.00028,25.69415]
[1778277435386,21.58,80220.68,3.57,0.56576,0.00028,25.69757]
[1778277440397,21.59,80220.68,3.57,0.56574,0.00028,25.69769]
[1778277441499,21.59,80225.52,3.57,0.56709,0.00028,25.68453]
[1778277446507,21.59,80227.72,3.57,0.5677,0.00028,25.67851]
[1778277451534,21.59,80228.94,3.57,0.56803,0.00028,25.67521]
[1778277456539,21.6,80229.73,3.57,0.56825,0.00028,25.66931]
[1778277461566,21.6,80231.77,3.57,0.56881,0.00028,25.66364]
[1778277466582,21.6,80233.41,3.57,0.56926,0.00028,25.65906]
[1778277471583,21.6,80233.83,3.57,0.56937,0.00028,25.65794]
[1778277476611,21.61,80233.89,3.57,0.56938,0.00028,25.65785]
[1778277481616,21.61,80234.48,3.57,0.56954,0.00028,25.65623]
[1778277486634,21.61,80234.48,3.57,0.56953,0.00028,25.65631]
[1778277490484,21.61,80229.86,3.57,0.56824,0.00028,25.66949]
[1778277495521,21.62,80228.62,3.57,0.56789,0.00028,25.67301]
[1778277496974,21.62,80228.62,3.57,0.56788,0.00028,25.67307]
[1778277497458,21.62,80228.32,3.57,0.5678,0.00028,25.6739]
[1778277502484,21.62,80228.18,3.57,0.56775,0.00028,25.67436]
[1778277507525,21.62,80228.18,3.57,0.56775,0.00028,25.67444]
[1778277512552,21.63,80226.03,3.57,0.56715,0.00028,25.67671]
[1778277517590,21.63,80225.04,3.57,0.56686,0.00028,25.6795]
[1778277522597,21.63,80224.5,3.57,0.56671,0.00028,25.68106]
[1778277527604,21.63,80223.81,3.57,0.56651,0.00028,25.68301]
[1778277532606,21.64,80221.68,3.57,0.56591,0.00028,25.68887]
[1778277537609,21.64,80221.5,3.57,0.56585,0.00028,25.68941]
[1778277542629,21.64,80220.98,3.57,0.5657,0.00028,25.69089]
[1778277545486,21.64,80220.76,3.57,0.56564,0.00028,25.6915]
[1778277546023,21.64,80220.76,3.57,0.56564,0.00028,25.6915]
[1778277546136,21.64,80220.76,3.57,0.56564,0.00028,25.6915]
[1778277546149,21.64,80220.76,3.57,0.56564,0.00028,25.6915]
[1778277546336,21.64,80220.76,3.57,0.56564,0.00028,25.6915]
[1778277546391,21.64,80220.76,3.57,0.56564,0.00028,25.6915]
[1778277546405,21.64,80232.13,3.57,0.5688,0.00028,25.66021]
[1778277546594,21.64,80232.13,3.57,0.5688,0.00028,25.66021]
[1778277546809,21.64,80232.13,3.57,0.5688,0.00028,25.66021]
[1778277546814,21.64,80232.13,3.57,0.5688,0.00028,25.66021]
[1778277546853,21.64,80232.13,3.57,0.5688,0.00028,25.66021]
[1778277547034,21.64,80232.13,3.57,0.5688,0.00028,25.66021]
[1778277547066,21.64,80232.13,3.57,0.5688,0.00028,25.66021]
[1778277547267,21.64,80232.13,3.57,0.5688,0.00028,25.66021]
[1778277547311,21.64,80232.13,3.57,0.5688,0.00028,25.66021]
[1778277547478,21.64,80232.13,3.57,0.5688,0.00028,25.66021]
[1778277547517,21.64,80232.13,3.57,0.5688,0.00028,25.66021]
[1778277547577,21.64,80249.88,3.57,0.57372,0.00028,25.60812]
[1778277547716,21.64,80249.88,3.57,0.57372,0.00028,25.60812]
[1778277547818,21.64,80254.53,3.57,0.57501,0.00028,25.59382]
[1778277548794,21.64,80254.53,3.57,0.57501,0.00028,25.59382]
[1778277549018,21.65,80255.14,3.57,0.57517,0.00028,25.59209]
[1778277554604,21.66,80257.22,3.57,0.57572,0.00028,25.5859]
[1778277559125,21.66,80258.84,3.57,0.57615,0.00028,25.58108]
[1778277559268,21.66,80258.84,3.57,0.57615,0.00028,25.58108]
[1778277559287,21.66,80258.84,3.57,0.57615,0.00028,25.58108]
[1778277559382,21.66,80258.84,3.57,0.57615,0.00028,25.58108]
[1778277559483,21.67,80259.11,3.57,0.57621,0.00028,25.58029]
[1778277565286,21.67,80260.87,3.57,0.57668,0.00028,25.57503]
[1778277565374,21.67,80262.15,3.57,0.57703,0.00028,25.57102]
[1778277570456,21.68,80263.22,3.57,0.5773,0.00028,25.56789]
[1778277579023,21.69,80264.96,3.57,0.57775,0.00028,25.55905]
[1778277584060,21.7,80268.74,3.57,0.57878,0.00028,25.54698]
[1778277590101,21.71,80270.75,3.57,0.57931,0.00028,25.54067]
[1778277595138,21.71,80271.94,3.57,0.57962,0.00028,25.53701]
[1778277600171,21.72,80270.21,3.57,0.57913,0.00028,25.54287]
[1778277601089,21.72,80270.21,3.57,0.57913,0.00028,25.54287]
[1778277601121,21.72,80270.21,3.57,0.57913,0.00028,25.54287]
[1778277601326,21.72,80270.21,3.57,0.57913,0.00028,25.54287]
[1778277601358,21.72,80270.21,3.57,0.57913,0.00028,25.54287]
[1778277601445,21.72,80270.21,3.57,0.57913,0.00028,25.54287]
[1778277601469,21.72,80270.21,3.57,0.57913,0.00028,25.54287]
[1778277601540,21.72,80264.59,3.57,0.57757,0.00028,25.56119]
[1778277601664,21.72,80264.59,3.57,0.57757,0.00028,25.56119]
[1778277601764,21.72,80264.59,3.57,0.57757,0.00028,25.56119]
[1778277601937,21.72,80264.59,3.57,0.57757,0.00028,25.56119]
[1778277602050,21.72,80264.59,3.57,0.57757,0.00028,25.56119]
[1778277602083,21.72,80264.59,3.57,0.57757,0.00028,25.56119]
[1778277602270,21.72,80264.59,3.57,0.57757,0.00028,25.56119]
[1778277602294,21.72,80264.59,3.57,0.57757,0.00028,25.56119]
[1778277602477,21.72,80264.59,3.57,0.57757,0.00028,25.56119]
[1778277602524,21.72,80264.59,3.57,0.57757,0.00028,25.56119]
[1778277602626,21.72,80251.67,3.57,0.574,0.00028,25.6016]
[1778277602882,21.72,80251.67,3.57,0.574,0.00028,25.6016]
[1778277602906,21.72,80251.67,3.57,0.574,0.00028,25.6016]
[1778277603120,21.72,80251.67,3.57,0.574,0.00028,25.6016]
[1778277603142,21.72,80251.67,3.57,0.574,0.00028,25.6016]
[1778277603333,21.72,80251.67,3.57,0.574,0.00028,25.6016]
[1778277603372,21.72,80251.67,3.57,0.574,0.00028,25.6016]
[1778277603589,21.72,80251.67,3.57,0.574,0.00028,25.6016]
[1778277603609,21.72,80251.67,3.57,0.574,0.00028,25.6016]
[1778277603613,21.72,80308.92,3.57,0.58976,0.00027,25.40696]
[1778277603791,21.72,80308.92,3.57,0.58976,0.00027,25.40696]
[1778277605210,21.73,80253.31,3.57,0.57442,0.00028,25.59709]
[1778277606219,21.73,80261.8,3.57,0.57675,0.00028,25.57068]
[1778277607228,21.73,80268.49,3.57,0.57859,0.00028,25.54926]
[1778277609176,21.73,80268.49,3.57,0.57859,0.00028,25.54926]
[1778277609451,21.73,80270.88,3.57,0.57925,0.00028,25.5415]
[1778277614904,21.74,80271.67,3.57,0.57945,0.00028,25.53918]
[1778277615141,21.74,80271.67,3.57,0.57945,0.00028,25.53918]
[1778277615221,21.74,80271.67,3.57,0.57945,0.00028,25.53918]
[1778277615565,21.74,80282.78,3.57,0.5825,0.00027,25.50195]
[1778277616625,21.74,80289.55,3.57,0.58436,0.00027,25.47853]
[1778277620596,21.74,80291.91,3.57,0.585,0.00027,25.47032]
[1778277620655,21.74,80291.91,3.57,0.585,0.00027,25.47032]
[1778277621615,21.75,80292.19,3.57,0.58507,0.00027,25.46938]
[1778277622599,21.75,80292.19,3.57,0.58507,0.00027,25.46938]
[1778277623597,21.75,80292.75,3.57,0.58522,0.00027,25.46746]
[1778277628204,21.75,80292.74,3.57,0.58521,0.00027,25.4676]
[1778277628400,21.75,80292.74,3.57,0.58521,0.00027,25.4676]
[1778277628480,21.75,80288.56,3.57,0.58406,0.00027,25.48233]
[1778277630385,21.75,80282.78,3.57,0.58247,0.00027,25.50235]
[1778277633064,21.75,80279.72,3.57,0.58163,0.00027,25.50902]
[1778277633644,21.75,80280.83,3.57,0.58194,0.00027,25.5053]
[1778277638662,21.76,80282.81,3.57,0.58247,0.00027,25.4987]
[1778277639412,21.76,80285.65,3.57,0.58325,0.00027,25.48898]
[1778277639673,21.76,80291.22,3.57,0.58477,0.00027,25.4696]
[1778277642616,21.76,80299.25,3.57,0.58697,0.00027,25.44103]
[1778277644146,21.76,80299.38,3.57,0.587,0.00027,25.44058]
[1778277644649,21.76,80300.21,3.57,0.58723,0.00027,25.43761]
[1778277649655,21.76,80300.18,3.57,0.58721,0.00027,25.43785]
[1778277654661,21.77,80300.09,3.57,0.58717,0.00027,25.43834]
[1778277659662,21.77,80299.69,3.57,0.58705,0.00027,25.43996]
[1778277664664,21.77,80301.28,3.57,0.58748,0.00027,25.43435]
[1778277667418,21.78,80303.72,3.57,0.58814,0.00027,25.42557]
[1778277667652,21.78,80303.72,3.57,0.58813,0.00027,25.42561]
[1778277672682,21.78,80304.59,3.57,0.58836,0.00027,25.42261]
[1778277672762,21.78,80308.41,3.57,0.5894,0.00027,25.40854]
[1778277673695,21.78,80308.41,3.57,0.5894,0.00027,25.4086]
[1778277678731,21.79,80308.07,3.57,0.58928,0.00027,25.41016]
[1778277686672,21.79,80306.26,3.57,0.58877,0.00027,25.41709]
[1778277689760,21.8,80308.06,3.57,0.58924,0.00027,25.41084]
[1778277689767,21.8,80308.06,3.57,0.58924,0.00027,25.41084]
[1778277689843,21.8,80308.06,3.57,0.58924,0.00027,25.41084]
[1778277690151,21.8,80308.06,3.57,0.58924,0.00027,25.41084]
[1778277690213,21.8,80308.06,3.57,0.58924,0.00027,25.41084]
[1778277690260,21.8,80308.06,3.57,0.58924,0.00027,25.41084]
[1778277690360,21.8,80318.44,3.57,0.59207,0.00027,25.37168]
[1778277691666,21.8,80330.88,3.57,0.59547,0.00027,25.31925]
[1778277692827,21.8,80333.06,3.57,0.59606,0.00027,25.31056]
[1778277694578,21.8,80339.38,3.57,0.59777,0.00027,25.28507]
[1778277695472,21.8,80339.38,3.57,0.59777,0.00027,25.28507]
[1778277695567,21.8,80347.28,3.57,0.59992,0.00027,25.25251]
[1778277698869,21.8,80347.18,3.57,0.59988,0.00027,25.25309]
[1778277704385,21.8,80347.67,3.57,0.6,0.00027,25.25121]
[1778277709946,21.81,80347.23,3.57,0.59987,0.00027,25.25327]
[1778277714984,21.81,80348.7,3.57,0.60026,0.00027,25.24729]
[1778277716657,21.81,80348.7,3.57,0.60026,0.00027,25.24729]
[1778277717665,21.81,80352.72,3.57,0.60134,0.00027,25.23045]
[1778277717708,21.81,80353.82,3.57,0.60164,0.00027,25.22583]
[1778277721263,21.81,80354.2,3.57,0.60174,0.00027,25.22432]
[1778277721592,21.81,80354.2,3.57,0.60174,0.00027,25.22432]
[1778277721739,21.81,80354.2,3.57,0.60174,0.00027,25.22432]
[1778277721769,21.81,80354.83,3.57,0.6019,0.00027,25.22174]
[1778277721939,21.81,80354.83,3.57,0.6019,0.00027,25.22174]
[1778277722347,21.81,80354.83,3.57,0.6019,0.00027,25.22174]
[1778277722435,21.81,80363.05,3.57,0.60412,0.00027,25.18641]
[1778277722939,21.81,80363.05,3.57,0.60412,0.00027,25.18641]
[1778277723038,21.81,80363.05,3.57,0.60412,0.00027,25.18641]
[1778277724051,21.81,80363.05,3.57,0.60412,0.00027,25.18641]
[1778277724149,21.82,80345.52,3.57,0.59937,0.00027,25.26094]
[1778277725270,21.82,80345.52,3.57,0.59937,0.00027,25.26094]
[1778277725334,21.82,80345.91,3.57,0.59947,0.00027,25.25944]
[1778277726670,21.82,80345.91,3.57,0.59947,0.00027,25.25944]
[1778277726701,21.82,80346.11,3.57,0.59952,0.00027,25.25866]
[1778277731292,21.82,80342.35,3.57,0.59849,0.00027,25.27435]
[1778277731417,21.82,80342.35,3.57,0.59849,0.00027,25.27435]
[1778277731582,21.82,80338.59,3.57,0.59747,0.00027,25.28981]
[1778277732376,21.82,80338.59,3.57,0.59747,0.00027,25.28981]
[1778277732559,21.82,80338.59,3.57,0.59747,0.00027,25.28981]
[1778277732620,21.82,80322.63,3.57,0.59313,0.00027,25.35318]
[1778277733343,21.82,80317.67,3.57,0.59177,0.00027,25.37233]
[1778277738293,21.83,80322.45,3.57,0.59305,0.00027,25.35429]
[1778277744191,21.83,80324.71,3.57,0.59365,0.00027,25.34568]
[1778277745197,21.83,80329.3,3.57,0.5949,0.00027,25.32771]
[1778277747380,21.83,80325.8,3.57,0.59395,0.00027,25.34151]
[1778277747733,21.84,80319.21,3.57,0.59215,0.00027,25.36707]
[1778277752739,21.84,80317.37,3.57,0.59165,0.00027,25.3704]
[1778277757761,21.84,80319.05,3.57,0.5921,0.00027,25.36415]
[1778277762776,21.84,80317.59,3.57,0.59169,0.00027,25.3699]
[1778277766805,21.85,80312.4,3.57,0.59026,0.00027,25.38972]
[1778277771810,21.85,80310.68,3.57,0.58978,0.00027,25.39638]
[1778277773044,21.85,80308.8,3.57,0.58926,0.00027,25.40348]
[1778277773046,21.85,80308.8,3.57,0.58926,0.00027,25.40348]
[1778277773093,21.85,80308.8,3.57,0.58926,0.00027,25.40348]
[1778277773123,21.85,80308.8,3.57,0.58926,0.00027,25.40348]
[1778277773394,21.86,80308.8,3.57,0.58925,0.00027,25.40353]
[1778277775408,21.86,80299.26,3.57,0.58664,0.00027,25.43836]
[1778277776662,21.86,80299.26,3.57,0.58664,0.00027,25.43836]
[1778277776731,21.86,80298.4,3.57,0.58641,0.00027,25.44147]
[1778277779436,21.86,80289.46,3.57,0.58396,0.00027,25.47302]
[1778277784471,21.86,80287.24,3.57,0.58335,0.00027,25.48078]
[1778277785617,21.86,80287.24,3.57,0.58335,0.00027,25.48078]
[1778277785834,21.86,80286.84,3.57,0.58324,0.00027,25.48217]
[1778277787853,21.86,80292.17,3.57,0.58469,0.00027,25.46374]
[1778277792887,21.86,80295.64,3.57,0.58563,0.00027,25.45167]
[1778277797327,21.87,80295.88,3.57,0.58568,0.00027,25.45096]
[1778277797824,21.87,80300.08,3.57,0.58683,0.00027,25.43602]
[1778277802841,21.87,80302.74,3.57,0.58754,0.00027,25.42656]
[1778277807844,21.87,80299.91,3.57,0.58676,0.00027,25.4369]
[1778277812866,21.87,80299.43,3.57,0.58664,0.00027,25.4348]
[1778277817902,21.87,80297.23,3.57,0.58605,0.00027,25.44257]
[1778277822939,21.87,80298.81,3.57,0.58648,0.00027,25.4369]
[1778277824838,21.87,80294.28,3.57,0.58525,0.00027,25.45296]
[1778277829840,21.87,80290.18,3.57,0.58413,0.00027,25.46729]
[1778277834861,21.87,80289.46,3.57,0.58393,0.00027,25.46985]
[1778277839888,21.88,80291.34,3.57,0.58443,0.00027,25.46349]
[1778277841923,21.88,80287.0,3.57,0.58323,0.00027,25.47859]
[1778277846980,21.88,80288.84,3.57,0.58373,0.00027,25.47239]
[1778277848929,21.88,80295.75,3.57,0.58561,0.00027,25.44828]
[1778277850937,21.88,80300.5,3.57,0.58691,0.00027,25.43136]
[1778277855951,21.88,80301.47,3.57,0.58717,0.00027,25.42783]
[1778277860969,21.88,80300.64,3.57,0.58695,0.00027,25.43076]
[1778277865970,21.88,80298.97,3.57,0.5865,0.00027,25.43669]
[1778277867705,21.88,80298.97,3.57,0.5865,0.00027,25.43669]
[1778277867905,21.88,80298.97,3.57,0.5865,0.00027,25.43669]
[1778277867875,21.88,80298.93,3.57,0.58649,0.00027,25.43682]
[1778277869063,21.88,80304.88,3.57,0.58811,0.00027,25.41534]
[1778277870593,21.88,80310.67,3.57,0.58968,0.00027,25.39415]
[1778277871787,21.88,80310.67,3.57,0.58968,0.00027,25.39415]
[1778277872000,21.88,80309.35,3.57,0.58933,0.00027,25.39528]
[1778277874907,21.88,80311.87,3.57,0.59001,0.00027,25.38598]
[1778277875942,21.88,80311.84,3.57,0.59,0.00027,25.38615]
[1778277879827,21.88,80316.33,3.57,0.59121,0.00027,25.36938]
[1778277883866,21.89,80320.59,3.57,0.59236,0.00027,25.35327]
[1778277886194,21.89,80323.12,3.57,0.59305,0.00027,25.34361]
[1778277886912,21.89,80324.54,3.57,0.59343,0.00027,25.33815]
[1778277887274,21.89,80324.54,3.57,0.59343,0.00027,25.33815]
[1778277887417,21.89,80326.76,3.57,0.59403,0.00027,25.32955]
[1778277890124,21.89,80327.07,3.57,0.59411,0.00027,25.32835]
[1778277890225,21.89,80322.03,3.57,0.59274,0.00027,25.34795]
[1778277893462,21.89,80322.43,3.57,0.59284,0.00027,25.34652]
[1778277893541,21.89,80316.95,3.57,0.59135,0.00027,25.36753]
[1778277899275,21.9,80319.27,3.57,0.59196,0.00027,25.35894]
[1778277904309,21.9,80324.3,3.57,0.59332,0.00027,25.33986]
[1778277905316,21.9,80328.9,3.57,0.59456,0.00027,25.32197]
[1778277912366,21.9,80331.48,3.57,0.59526,0.00027,25.31189]
[1778277914379,21.9,80335.91,3.57,0.59646,0.00027,25.29426]
[1778277915039,21.9,80335.91,3.57,0.59646,0.00027,25.29426]
[1778277915949,21.9,80336.34,3.57,0.59657,0.00027,25.29253]
[1778277920976,21.9,80336.59,3.57,0.59664,0.00027,25.29152]
[1778277926011,21.9,80338.5,3.57,0.59716,0.00027,25.28383]
[1778277927941,21.9,80334.15,3.57,0.59598,0.00027,25.30126]
[1778277932980,21.9,80334.07,3.57,0.59597,0.00027,25.29772]
[1778277938032,21.9,80335.59,3.57,0.59639,0.00027,25.29161]
[1778277940003,21.9,80340.04,3.57,0.59759,0.00027,25.27369]
[1778277945036,21.9,80342.73,3.57,0.59832,0.00027,25.2627]
[1778277950001,21.9,80339.48,3.57,0.59744,0.00027,25.27589]
[1778277950931,21.9,80334.76,3.57,0.59617,0.00027,25.29487]
[1778277952252,21.9,80332.35,3.57,0.59551,0.00027,25.30445]
[1778277952973,21.9,80332.39,3.57,0.59552,0.00027,25.30429]
[1778277955566,21.9,80332.39,3.57,0.59551,0.00027,25.30445]
[1778277955994,21.9,80332.39,3.57,0.59551,0.00027,25.30453]
[1778277961020,21.91,80330.98,3.57,0.59511,0.00027,25.31041]
[1778277965007,21.91,80333.64,3.57,0.59582,0.00027,25.29997]
[1778277965873,21.91,80333.2,3.57,0.5957,0.00027,25.30172]
[1778277965954,21.91,80333.2,3.57,0.5957,0.00027,25.30172]
[1778277966021,21.91,80333.2,3.57,0.5957,0.00027,25.30172]
[1778277965974,21.91,80337.78,3.57,0.59694,0.00027,25.28343]
[1778277966176,21.91,80337.78,3.57,0.59694,0.00027,25.28343]
[1778277966209,21.91,80337.78,3.57,0.59694,0.00027,25.28343]
[1778277966378,21.91,80337.78,3.57,0.59694,0.00027,25.28343]
[1778277966447,21.91,80337.78,3.57,0.59694,0.00027,25.28343]
[1778277966579,21.91,80337.78,3.57,0.59694,0.00027,25.28343]
[1778277966627,21.91,80337.78,3.57,0.59694,0.00027,25.28343]
[1778277966789,21.91,80337.78,3.57,0.59694,0.00027,25.28343]
[1778277966859,21.91,80337.78,3.57,0.59694,0.00027,25.28343]
[1778277966990,21.91,80337.78,3.57,0.59694,0.00027,25.28343]
[1778277966961,21.91,80343.03,3.57,0.59836,0.00027,25.26217]
[1778277967682,21.91,80343.03,3.57,0.59836,0.00027,25.26217]
[1778277967761,21.91,80343.03,3.57,0.59836,0.00027,25.26219]
[1778277969678,21.91,80344.76,3.57,0.59883,0.00027,25.25513]
[1778277969919,21.91,80345.01,3.57,0.59889,0.00027,25.25412]
[1778277975818,21.91,80344.42,3.57,0.59873,0.00027,25.25655]
[1778277980853,21.91,80342.04,3.57,0.59809,0.00027,25.26629]
[1778277985887,21.91,80342.27,3.57,0.59815,0.00027,25.2654]
[1778277990925,21.91,80340.94,3.57,0.59778,0.00027,25.27088]
[1778277992324,21.91,80341.75,3.57,0.59801,0.00027,25.26377]
[1778277993079,21.91,80336.82,3.57,0.59668,0.00027,25.28369]
[1778277995907,21.91,80333.27,3.57,0.59572,0.00027,25.29788]
[1778277996087,21.91,80333.27,3.57,0.59572,0.00027,25.29788]
[1778278001105,21.91,80334.26,3.57,0.59599,0.00027,25.29393]
[1778278006123,21.91,80331.89,3.57,0.59535,0.00027,25.3033]
[1778278009185,21.92,80327.39,3.57,0.59411,0.00027,25.32127]
[1778278010848,21.92,80327.04,3.57,0.59401,0.00027,25.3227]
[1778278011071,21.92,80327.04,3.57,0.594,0.00027,25.32276]
[1778278016126,21.93,80325.81,3.57,0.59366,0.00027,25.32779]
[1778278021128,21.93,80323.67,3.57,0.59305,0.00027,25.3365]
[1778278023022,21.94,80321.49,3.57,0.59244,0.00027,25.34505]
[1778278023158,21.94,80322.04,3.57,0.59259,0.00027,25.34305]
[1778278028189,21.94,80320.18,3.57,0.59206,0.00027,25.35044]
[1778278033224,21.95,80319.26,3.57,0.5918,0.00027,25.35418]
[1778278034246,21.95,80319.26,3.57,0.5918,0.00027,25.35418]
[1778278035179,21.95,80317.05,3.57,0.59119,0.00027,25.36263]
[1778278040898,21.95,80315.69,3.57,0.59081,0.00027,25.36794]
[1778278040985,21.95,80314.77,3.57,0.59055,0.00027,25.37149]
[1778278045249,21.96,80309.88,3.57,0.58921,0.00027,25.38981]
[1778278047979,21.96,80309.88,3.57,0.58921,0.00027,25.38986]
[1778278048009,21.96,80313.12,3.57,0.59008,0.00027,25.37796]
[1778278052287,21.96,80311.13,3.57,0.58955,0.00027,25.38163]
[1778278052388,21.96,80311.55,3.57,0.58966,0.00027,25.38012]
[1778278056385,21.97,80315.86,3.57,0.59082,0.00027,25.36426]
[1778278058401,21.97,80320.77,3.57,0.59214,0.00027,25.34574]
[1778278063434,21.97,80322.46,3.57,0.5926,0.00027,25.33936]
[1778278068469,21.97,80324.77,3.57,0.59322,0.00027,25.33056]
[1778278073504,21.97,80327.12,3.57,0.59385,0.00027,25.32155]
[1778278078539,21.97,80327.64,3.57,0.59399,0.00027,25.31959]
[1778278083574,21.97,80328.58,3.57,0.59424,0.00027,25.316]
[1778278088609,21.97,80329.16,3.57,0.59439,0.00027,25.31379]
[1778278093644,21.97,80330.03,3.57,0.59462,0.00027,25.31044]
[1778278098686,21.97,80330.63,3.57,0.59478,0.00027,25.30813]
[1778278103720,21.97,80330.43,3.57,0.59472,0.00027,25.30896]
[1778278108755,21.97,80328.63,3.57,0.59424,0.00027,25.31599]
[1778278113789,21.97,80328.55,3.57,0.59423,0.00027,25.31247]
[1778278116817,21.98,80315.99,3.57,0.59083,0.00027,25.36049]
[1778278117818,21.98,80315.99,3.57,0.59082,0.00027,25.36052]
[1778278119833,21.98,80311.49,3.57,0.5896,0.00027,25.37731]
[1778278124867,21.98,80309.21,3.57,0.58897,0.00027,25.38581]
[1778278129902,21.98,80306.64,3.57,0.58827,0.00027,25.3953]
[1778278134937,21.98,80306.04,3.57,0.5881,0.00027,25.3976]
[1778278139972,21.99,80304.38,3.57,0.58764,0.00027,25.40371]
[1778278145011,21.99,80304.44,3.57,0.58765,0.00027,25.40361]
[1778278150043,21.99,80302.27,3.57,0.58705,0.00027,25.41152]
[1778278155078,21.99,80302.01,3.57,0.58697,0.00027,25.41256]
[1778278160113,21.99,80302.71,3.57,0.58716,0.00027,25.41017]
[1778278162311,22.0,80302.11,3.57,0.58699,0.00027,25.41234]
[1778278162321,22.0,80302.06,3.57,0.58698,0.00027,25.41254]
[1778278162442,22.0,80302.06,3.57,0.58698,0.00027,25.41254]
[1778278162513,22.0,80302.06,3.57,0.58698,0.00027,25.41254]
[1778278164141,22.0,80297.05,3.57,0.58561,0.00027,25.43034]
[1778278166251,22.0,80293.02,3.57,0.58452,0.00027,25.44443]
[1778278167265,22.0,80294.38,3.57,0.58489,0.00027,25.43971]
[1778278169333,22.0,80298.96,3.57,0.58612,0.00027,25.42375]
[1778278174342,22.0,80299.21,3.57,0.58619,0.00027,25.41922]
[1778278179350,22.01,80298.13,3.57,0.58588,0.00027,25.42326]
[1778278184370,22.01,80298.13,3.57,0.58587,0.00027,25.42334]
[1778278189410,22.01,80299.12,3.57,0.58613,0.00027,25.42001]
[1778278194436,22.02,80298.33,3.57,0.5859,0.00027,25.42302]
[1778278199446,22.02,80298.59,3.57,0.58596,0.00027,25.42233]
[1778278204450,22.02,80298.95,3.57,0.58604,0.00027,25.42122]
[1778278209503,22.03,80299.36,3.57,0.58615,0.00027,25.41986]
[1778278214519,22.03,80299.51,3.57,0.58618,0.00027,25.41941]
[1778278219554,22.03,80300.89,3.57,0.58655,0.00027,25.41464]
[1778278224601,22.03,80304.12,3.57,0.58741,0.00027,25.40331]
[1778278229617,22.04,80304.52,3.57,0.58751,0.00027,25.40204]
[1778278234662,22.04,80303.42,3.57,0.58721,0.00027,25.40233]
[1778278239669,22.04,80303.55,3.57,0.58723,0.00027,25.40203]
[1778278244716,22.05,80302.77,3.57,0.58701,0.00027,25.40499]
[1778278249772,22.05,80298.71,3.57,0.5859,0.00027,25.4195]
[1778278254789,22.05,80298.19,3.57,0.58575,0.00027,25.4214]
[1778278259803,22.05,80298.09,3.57,0.58572,0.00027,25.42183]
[1778278264872,22.05,80300.66,3.57,0.58641,0.00027,25.41284]
[1778278269937,22.06,80303.13,3.57,0.58708,0.00027,25.40411]
[1778278274975,22.06,80303.67,3.57,0.58722,0.00027,25.40224]
[1778278280032,22.06,80303.31,3.57,0.58712,0.00027,25.40357]
[1778278285059,22.06,80303.01,3.57,0.58703,0.00027,25.40469]
[1778278287017,22.06,80302.68,3.57,0.58694,0.00027,25.40588]
[1778278287045,22.06,80307.69,3.57,0.5883,0.00027,25.38788]
[1778278293042,22.06,80309.58,3.57,0.58882,0.00027,25.37726]
[1778278294304,22.06,80309.58,3.57,0.58882,0.00027,25.37726]
[1778278294375,22.06,80309.78,3.57,0.58887,0.00027,25.37654]
[1778278296365,22.06,80317.97,3.57,0.59108,0.00027,25.34626]
[1778278303113,22.05,80320.62,3.57,0.59182,0.00027,25.33606]
[1778278305935,22.05,80321.83,3.57,0.59215,0.00027,25.33142]
[1778278306174,22.05,80321.83,3.57,0.59215,0.00027,25.33142]
[1778278306347,22.05,80327.64,3.57,0.59372,0.00027,25.30919]
[1778278306937,22.05,80327.64,3.57,0.59372,0.00027,25.30919]
[1778278307470,22.05,80333.06,3.57,0.59518,0.00027,25.2881]
[1778278309441,22.05,80338.59,3.57,0.59667,0.00027,25.26623]
[1778278314470,22.05,80342.85,3.57,0.59781,0.00027,25.24919]
[1778278319511,22.05,80343.42,3.57,0.59797,0.00027,25.24683]
[1778278324518,22.05,80343.79,3.57,0.59807,0.00027,25.24529]
[1778278329502,22.05,80343.91,3.57,0.5981,0.00027,25.24479]
[1778278329630,22.05,80344.68,3.57,0.59831,0.00027,25.24167]
[1778278329833,22.05,80344.68,3.57,0.59831,0.00027,25.24167]
[1778278329935,22.05,80344.68,3.57,0.59831,0.00027,25.24167]
[1778278330031,22.05,80344.68,3.57,0.59831,0.00027,25.24167]
[1778278330059,22.05,80344.68,3.57,0.59831,0.00027,25.24167]
[1778278330312,22.05,80344.68,3.57,0.59831,0.00027,25.24167]
[1778278330350,22.05,80344.68,3.57,0.59831,0.00027,25.24167]
[1778278330407,22.05,80352.7,3.57,0.60047,0.00027,25.2088]
[1778278330561,22.05,80352.7,3.57,0.60047,0.00027,25.2088]
[1778278330593,22.05,80352.7,3.57,0.60047,0.00027,25.2088]
[1778278330925,22.05,80352.7,3.57,0.60047,0.00027,25.2088]
[1778278330951,22.05,80352.7,3.57,0.60047,0.00027,25.2088]
[1778278331185,22.05,80352.7,3.57,0.60047,0.00027,25.2088]
[1778278331212,22.05,80352.7,3.57,0.60047,0.00027,25.2088]
[1778278331410,22.05,80352.7,3.57,0.60047,0.00027,25.2088]
[1778278331471,22.05,80352.7,3.57,0.60047,0.00027,25.2088]
[1778278331414,22.05,80361.52,3.57,0.60283,0.00027,25.17177]
[1778278332031,22.05,80361.52,3.57,0.60283,0.00027,25.17177]
[1778278332061,22.05,80361.52,3.57,0.60283,0.00027,25.17177]
[1778278332337,22.05,80361.52,3.57,0.60283,0.00027,25.17177]
[1778278332354,22.05,80361.52,3.57,0.60283,0.00027,25.17177]
[1778278332439,22.05,80364.32,3.57,0.60358,0.00027,25.15984]
[1778278332552,22.05,80364.32,3.57,0.60358,0.00027,25.15984]
[1778278332587,22.05,80364.32,3.57,0.60358,0.00027,25.15984]
[1778278332794,22.05,80364.32,3.57,0.60358,0.00027,25.15984]
[1778278333325,22.05,80364.32,3.57,0.60358,0.00027,25.15985]
[1778278334561,22.05,80364.31,3.57,0.60358,0.00027,25.15992]
[1778278335338,22.05,80360.95,3.57,0.60268,0.00027,25.17424]
[1778278340374,22.05,80360.69,3.57,0.6026,0.00027,25.17539]
[1778278345410,22.05,80360.56,3.57,0.60257,0.00027,25.17597]
[1778278350445,22.05,80357.24,3.57,0.60167,0.00027,25.19001]
[1778278355484,22.05,80356.11,3.57,0.60138,0.00027,25.191]
[1778278360522,22.06,80356.32,3.57,0.60143,0.00027,25.19025]
[1778278365551,22.06,80354.13,3.57,0.60084,0.00027,25.1994]
[1778278370589,22.06,80354.31,3.57,0.60089,0.00027,25.19866]
[1778278375624,22.06,80353.79,3.57,0.60074,0.00027,25.20085]
[1778278380660,22.06,80353.81,3.57,0.60074,0.00027,25.20086]
[1778278385694,22.06,80352.28,3.57,0.60033,0.00027,25.20722]
[1778278390731,22.06,80350.67,3.57,0.5999,0.00027,25.21388]
[1778278396771,22.06,80349.92,3.57,0.59969,0.00027,25.21708]
[1778278401807,22.06,80349.42,3.57,0.59955,0.00027,25.21923]
[1778278406840,22.06,80350.06,3.57,0.59972,0.00027,25.21666]
[1778278411876,22.06,80349.3,3.57,0.59953,0.00027,25.21593]
[1778278416913,22.06,80351.67,3.57,0.60016,0.00027,25.20619]
[1778278420861,22.06,80351.44,3.57,0.6001,0.00027,25.20714]
[1778278420962,22.06,80350.41,3.57,0.59983,0.00027,25.2114]
[1778278424967,22.06,80355.97,3.57,0.60132,0.00027,25.18837]
[1778278427483,22.06,80358.55,3.57,0.60201,0.00027,25.17757]
[1778278427584,22.06,80358.97,3.57,0.60212,0.00027,25.17582]
[1778278433024,22.07,80358.04,3.57,0.60186,0.00027,25.17984]
[1778278438902,22.07,80359.26,3.57,0.60218,0.00027,25.17481]
[1778278439077,22.07,80359.26,3.57,0.60218,0.00027,25.17483]
[1778278441080,22.07,80365.73,3.57,0.60391,0.00027,25.14734]
[1778278446115,22.07,80367.5,3.57,0.60438,0.00027,25.13979]
[1778278451150,22.07,80368.45,3.57,0.60463,0.00027,25.13575]
[1778278456188,22.07,80369.4,3.57,0.60488,0.00027,25.1317]
[1778278461699,22.07,80371.48,3.57,0.60544,0.00027,25.12273]
[1778278461873,22.07,80371.48,3.57,0.60544,0.00027,25.12273]
[1778278461882,22.07,80371.48,3.57,0.60544,0.00027,25.12273]
[1778278462230,22.07,80372.24,3.57,0.60564,0.00027,25.11945]
[1778278464248,22.07,80379.94,3.57,0.60769,0.00027,25.0856]
[1778278465759,22.07,80378.74,3.57,0.60737,0.00027,25.09096]
[1778278466258,22.07,80379.49,3.57,0.60757,0.00027,25.08767]
[1778278471294,22.08,80378.01,3.57,0.60718,0.00027,25.09053]
[1778278475320,22.08,80382.74,3.57,0.60843,0.00027,25.06962]
[1778278476382,22.08,80382.74,3.57,0.60843,0.00027,25.06962]
[1778278476479,22.08,80387.9,3.57,0.6098,0.00027,25.04642]
[1778278483376,22.08,80387.58,3.57,0.6097,0.00027,25.04823]
[1778278484083,22.08,80387.58,3.57,0.6097,0.00027,25.04823]
[1778278484385,22.08,80386.88,3.57,0.60951,0.00027,25.05144]
[1778278486397,22.08,80382.77,3.57,0.60841,0.00027,25.07002]
[1778278494453,22.09,80380.85,3.57,0.60788,0.00027,25.07888]
[1778278500497,22.09,80381.1,3.57,0.60793,0.00027,25.0781]
[1778278504523,22.09,80385.22,3.57,0.60901,0.00027,25.05989]
[1778278510568,22.1,80386.26,3.57,0.60927,0.00027,25.05558]
[1778278515603,22.1,80387.63,3.57,0.60962,0.00027,25.04961]
[1778278521649,22.1,80389.64,3.57,0.61014,0.00027,25.04078]
[1778278526684,22.11,80391.35,3.57,0.61058,0.00027,25.03324]
[1778278531719,22.11,80395.25,3.57,0.61162,0.00027,25.0118]
[1778278538705,22.12,80395.96,3.57,0.61178,0.00027,25.00893]
[1778278543803,22.12,80397.4,3.57,0.61215,0.00027,25.00259]
[1778278548844,22.12,80398.08,3.57,0.61231,0.00027,24.99973]
[1778278550682,22.12,80398.08,3.57,0.61231,0.00027,24.99973]
[1778278550738,22.12,80397.89,3.57,0.61226,0.00027,25.00073]
[1778278551645,22.12,80397.89,3.57,0.61226,0.00027,25.00073]
[1778278551865,22.12,80398.62,3.57,0.61245,0.00027,24.99741]
[1778278551877,22.12,80398.62,3.57,0.61245,0.00027,24.99741]
[1778278551881,22.12,80407.12,3.57,0.6147,0.00026,24.95761]
[1778278553674,22.12,80407.12,3.57,0.6147,0.00026,24.95761]
[1778278553678,22.13,80410.21,3.57,0.61551,0.00026,24.94303]
[1778278558332,22.13,80410.68,3.57,0.61563,0.00026,24.94084]
[1778278558431,22.13,80407.6,3.57,0.61482,0.00026,24.95554]
[1778278562225,22.13,80404.21,3.57,0.61392,0.00026,24.97154]
[1778278562325,22.13,80404.66,3.57,0.61403,0.00026,24.96947]
[1778278567977,22.13,80402.01,3.57,0.61333,0.00026,24.98196]
[1778278573014,22.13,80402.42,3.57,0.61342,0.00026,24.98029]
[1778278578050,22.14,80399.95,3.57,0.61275,0.00027,24.99215]
[1778278583556,22.14,80401.66,3.57,0.61318,0.00026,24.98456]
[1778278583584,22.14,80406.51,3.57,0.61446,0.00026,24.96201]
[1778278589126,22.15,80402.72,3.57,0.61343,0.00026,24.98025]
[1778278594161,22.15,80398.32,3.57,0.61227,0.00026,24.9971]
[1778278597543,22.15,80399.39,3.57,0.61254,0.00026,24.99226]
[1778278597559,22.15,80399.39,3.57,0.61254,0.00026,24.99226]
[1778278597594,22.15,80399.39,3.57,0.61254,0.00026,24.99231]
[1778278599198,22.15,80388.62,3.57,0.60968,0.00027,25.04167]
[1778278600204,22.15,80377.03,3.57,0.60659,0.00027,25.09326]
[1778278602870,22.16,80377.02,3.57,0.60659,0.00027,25.09338]
[1778278603224,22.16,80377.18,3.57,0.60663,0.00027,25.09271]
[1778278609266,22.16,80377.38,3.57,0.60667,0.00027,25.09205]
[1778278617322,22.16,80377.62,3.57,0.60672,0.00027,25.09128]
[1778278622618,22.16,80378.63,3.57,0.60698,0.00027,25.08698]
[1778278629336,22.17,80376.69,3.57,0.60645,0.00027,25.09568]
[1778278634441,22.17,80376.71,3.57,0.60645,0.00027,25.09573]
[1778278639476,22.17,80378.22,3.57,0.60684,0.00027,25.08925]
[1778278644511,22.17,80379.27,3.57,0.60711,0.00027,25.08479]
[1778278648317,22.17,80379.99,3.57,0.6073,0.00027,25.08171]
[1778278648547,22.17,80378.7,3.57,0.60695,0.00027,25.08742]
[1778278649552,22.17,80374.32,3.57,0.60579,0.00027,25.10659]
[1778278651566,22.17,80370.07,3.57,0.60467,0.00027,25.12117]
[1778278656601,22.18,80370.62,3.57,0.6048,0.00027,25.11895]
[1778278661637,22.18,80370.97,3.57,0.60489,0.00027,25.11757]
[1778278666672,22.18,80372.76,3.57,0.60536,0.00027,25.10996]
[1778278669393,22.18,80372.88,3.57,0.60539,0.00027,25.10948]
[1778278669415,22.18,80372.88,3.57,0.60539,0.00027,25.10948]
[1778278669694,22.18,80373.1,3.57,0.60545,0.00027,25.10855]
[1778278673723,22.18,80368.27,3.57,0.60416,0.00027,25.12939]
[1778278678758,22.18,80367.4,3.57,0.60392,0.00027,25.13316]
[1778278683793,22.18,80364.72,3.57,0.6032,0.00027,25.14463]
[1778278689835,22.18,80361.85,3.57,0.60243,0.00027,25.15683]
[1778278696883,22.19,80361.02,3.57,0.60221,0.00027,25.16043]
[1778278701918,22.19,80357.42,3.57,0.60124,0.00027,25.17553]
[1778278706953,22.19,80354.59,3.57,0.60048,0.00027,25.18731]
[1778278709822,22.19,80354.59,3.57,0.60048,0.00027,25.18731]
[1778278709899,22.19,80353.82,3.57,0.60027,0.00027,25.1905]
[1778278711988,22.19,80345.83,3.57,0.59815,0.00027,25.21914]
[1778278712996,22.19,80339.98,3.57,0.59659,0.00027,25.24247]
[1778278714355,22.19,80339.98,3.57,0.59659,0.00027,25.24247]
[1778278714456,22.19,80338.45,3.57,0.59618,0.00027,25.24851]
[1778278717499,22.19,80337.98,3.57,0.59605,0.00027,25.25036]
[1778278717645,22.19,80337.98,3.57,0.59605,0.00027,25.25036]
[1778278717865,22.19,80336.82,3.57,0.59574,0.00027,25.25491]
[1778278718869,22.19,80332.04,3.57,0.59446,0.00027,25.2735]
[1778278723876,22.19,80329.15,3.57,0.59369,0.00027,25.28457]
[1778278728901,22.19,80331.16,3.57,0.59423,0.00027,25.2768]
[1778278732799,22.19,80334.52,3.57,0.59513,0.00027,25.26379]
[1778278732900,22.19,80333.72,3.57,0.59491,0.00027,25.2669]
[1778278735595,22.19,80340.22,3.57,0.59665,0.00027,25.24144]
[1778278739180,22.19,80345.17,3.57,0.59798,0.00027,25.22172]
[1778278742201,22.19,80349.93,3.57,0.59925,0.00027,25.2025]
[1778278747235,22.19,80348.73,3.57,0.59893,0.00027,25.20742]
[1778278752270,22.19,80343.06,3.57,0.59741,0.00027,25.23028]
[1778278757305,22.19,80343.48,3.57,0.59752,0.00027,25.22866]
[1778278759319,22.19,80339.26,3.57,0.59639,0.00027,25.24542]
[1778278764352,22.19,80340.63,3.57,0.59675,0.00027,25.24005]
[1778278769389,22.19,80340.54,3.57,0.59672,0.00027,25.24046]
[1778278774410,22.19,80339.0,3.57,0.59632,0.00027,25.24276]
[1778278779421,22.19,80338.91,3.57,0.59629,0.00027,25.24317]
[1778278784428,22.2,80337.08,3.57,0.5958,0.00027,25.2504]
[1778278789434,22.2,80338.3,3.57,0.59612,0.00027,25.24564]
[1778278791947,22.2,80346.16,3.57,0.59822,0.00027,25.21441]
[1778278793894,22.2,80352.59,3.57,0.59994,0.00027,25.18837]
[1778278799627,22.2,80351.13,3.57,0.59954,0.00027,25.19443]
[1778278807682,22.2,80348.67,3.57,0.59887,0.00027,25.20464]
[1778278812717,22.2,80349.64,3.57,0.59913,0.00027,25.20082]
[1778278817752,22.21,80349.62,3.57,0.59911,0.00027,25.20101]
[1778278821780,22.21,80344.16,3.57,0.59765,0.00027,25.22307]
[1778278826814,22.21,80344.12,3.57,0.59764,0.00027,25.22327]
[1778278829900,22.21,80344.32,3.57,0.59769,0.00027,25.22249]
[1778278829925,22.21,80344.32,3.57,0.59769,0.00027,25.22249]
[1778278829941,22.21,80344.32,3.57,0.59769,0.00027,25.2225]
[1778278830162,22.21,80344.32,3.57,0.59769,0.00027,25.2225]
[1778278831851,22.21,80329.83,3.57,0.59382,0.00027,25.27539]
[1778278832379,22.21,80329.83,3.57,0.59382,0.00027,25.27539]
[1778278832942,22.21,80330.76,3.57,0.59407,0.00027,25.27182]
[1778278837976,22.21,80332.89,3.57,0.59464,0.00027,25.2636]
[1778278837987,22.21,80337.88,3.57,0.59598,0.00027,25.24416]
[1778278841341,22.21,80340.31,3.57,0.59663,0.00027,25.2346]
[1778278841956,22.21,80340.64,3.57,0.59672,0.00027,25.23329]
[1778278846211,22.21,80341.23,3.57,0.59688,0.00027,25.23093]
[1778278847036,22.21,80335.62,3.57,0.59537,0.00027,25.25297]
[1778278848978,22.21,80327.97,3.57,0.59333,0.00027,25.28245]
[1778278851034,22.21,80328.06,3.57,0.59335,0.00027,25.28208]
[1778278856040,22.21,80329.41,3.57,0.59372,0.00027,25.27688]
[1778278860059,22.21,80334.55,3.57,0.5951,0.00027,25.25702]
[1778278865059,22.21,80334.61,3.57,0.59511,0.00027,25.25678]
[1778278868097,22.21,80338.81,3.57,0.59624,0.00027,25.24035]
[1778278873115,22.21,80338.92,3.57,0.59626,0.00027,25.23995]
[1778278878143,22.21,80339.2,3.57,0.59634,0.00027,25.23887]
[1778278881985,22.21,80334.97,3.57,0.5952,0.00027,25.25545]
[1778278885035,22.21,80330.12,3.57,0.59391,0.00027,25.27417]
[1778278887595,22.21,80331.0,3.57,0.59414,0.00027,25.27076]
[1778278887627,22.21,80331.0,3.57,0.59414,0.00027,25.27076]
[1778278887667,22.21,80331.68,3.57,0.59433,0.00027,25.26813]
[1778278889009,22.21,80318.02,3.57,0.59066,0.00027,25.31969]
[1778278890006,22.21,80308.83,3.57,0.58819,0.00027,25.35323]
[1778278891039,22.21,80308.22,3.57,0.58803,0.00027,25.35162]
[1778278892784,22.21,80307.74,3.57,0.5879,0.00027,25.35337]
[1778278892833,22.21,80307.19,3.57,0.58775,0.00027,25.35536]
[1778278897319,22.21,80302.91,3.57,0.58659,0.00027,25.37065]
[1778278900338,22.21,80307.72,3.57,0.58789,0.00027,25.3536]
[1778278905373,22.21,80310.9,3.57,0.58875,0.00027,25.34209]
[1778278911419,22.21,80311.81,3.57,0.589,0.00027,25.33872]
[1778278919472,22.21,80309.35,3.57,0.58834,0.00027,25.34755]
[1778278924507,22.2,80306.8,3.57,0.58766,0.00027,25.35656]
[1778278929541,22.2,80301.91,3.57,0.58636,0.00027,25.37365]
[1778278934577,22.2,80298.96,3.57,0.58556,0.00027,25.38403]
[1778278939611,22.2,80299.02,3.57,0.58557,0.00027,25.38388]
[1778278944646,22.2,80301.79,3.57,0.58633,0.00027,25.37409]
[1778278949682,22.2,80307.63,3.57,0.58791,0.00027,25.35329]
[1778278954717,22.2,80304.54,3.57,0.58708,0.00027,25.36052]
[1778278959751,22.2,80302.76,3.57,0.5866,0.00027,25.36679]
[1778278964788,22.2,80302.26,3.57,0.58646,0.00027,25.3686]
[1778278969820,22.2,80302.44,3.57,0.58651,0.00027,25.36801]
[1778278974856,22.2,80302.22,3.57,0.58645,0.00027,25.36883]
[1778278979892,22.2,80302.06,3.57,0.5864,0.00027,25.36944]
[1778278984927,22.2,80305.36,3.57,0.58729,0.00027,25.35783]
[1778278989963,22.21,80305.52,3.57,0.58732,0.00027,25.35734]
[1778278994996,22.21,80304.77,3.57,0.58712,0.00027,25.36008]
[1778279000032,22.21,80303.44,3.57,0.58675,0.00027,25.36486]
[1778279006077,22.21,80304.69,3.57,0.58709,0.00027,25.3605]
[1778279012017,22.21,80305.06,3.57,0.58719,0.00027,25.35542]
[1778279019165,22.21,80304.28,3.57,0.58698,0.00027,25.35825]
[1778279024354,22.21,80304.11,3.57,0.58693,0.00027,25.35888]
[1778279032161,22.21,80306.9,3.57,0.58769,0.00027,25.34877]
[1778279037290,22.2,80311.83,3.57,0.58904,0.00027,25.33078]
[1778279042325,22.2,80315.3,3.57,0.58999,0.00027,25.31788]
[1778279047360,22.2,80317.32,3.57,0.59055,0.00027,25.31022]
[1778279052395,22.19,80318.15,3.57,0.59078,0.00027,25.30693]
[1778279057430,22.19,80317.87,3.57,0.59072,0.00027,25.30773]
[1778279062464,22.18,80318.71,3.57,0.59097,0.00027,25.30437]
[1778279067501,22.18,80318.54,3.57,0.59094,0.00027,25.30476]
[1778279072535,22.17,80318.3,3.57,0.5909,0.00027,25.30156]
[1778279078580,22.17,80318.15,3.57,0.59088,0.00027,25.30181]
[1778279079584,22.17,80325.79,3.57,0.59294,0.00027,25.27305]
[1778279081643,22.17,80331.42,3.57,0.59446,0.00027,25.25134]
[1778279083993,22.16,80331.49,3.57,0.59448,0.00027,25.25104]
[1778279084241,22.16,80332.32,3.57,0.59471,0.00027,25.24779]
[1778279087181,22.16,80337.39,3.57,0.59607,0.00027,25.22791]
[1778279087383,22.16,80337.39,3.57,0.59607,0.00027,25.22791]
[1778279087442,22.16,80337.39,3.57,0.59607,0.00027,25.22791]
[1778279087641,22.16,80337.52,3.57,0.59611,0.00027,25.22738]
[1778279089585,22.16,80341.43,3.57,0.59716,0.00027,25.21188]
[1778279089679,22.16,80346.3,3.57,0.59846,0.00027,25.19234]
[1778279094689,22.16,80346.12,3.57,0.59842,0.00027,25.19308]
[1778279096016,22.16,80336.38,3.57,0.5958,0.00027,25.23184]
[1778279096602,22.16,80336.38,3.57,0.5958,0.00027,25.23184]
[1778279097160,22.16,80335.22,3.57,0.59549,0.00027,25.23637]
[1778279097808,22.16,80335.22,3.57,0.59549,0.00027,25.23637]
[1778279098290,22.16,80335.06,3.57,0.59545,0.00027,25.23698]
[1778279098459,22.16,80335.06,3.57,0.59545,0.00027,25.23698]
[1778279098568,22.16,80335.06,3.57,0.59545,0.00027,25.23698]
[1778279098712,22.16,80335.06,3.57,0.59545,0.00027,25.23698]
[1778279099107,22.16,80335.06,3.57,0.59545,0.00027,25.23698]
[1778279099120,22.16,80335.06,3.57,0.59545,0.00027,25.23698]
[1778279099210,22.16,80335.06,3.57,0.59545,0.00027,25.23698]
[1778279099309,22.16,80357.16,3.57,0.60138,0.00027,25.14772]
[1778279099413,22.16,80357.16,3.57,0.60138,0.00027,25.14772]
[1778279099533,22.16,80357.16,3.57,0.60138,0.00027,25.14772]
[1778279099708,22.16,80357.16,3.57,0.60138,0.00027,25.14772]
[1778279099781,22.16,80365.97,3.57,0.60373,0.00027,25.11057]
[1778279101425,22.16,80365.3,3.57,0.60355,0.00027,25.11342]
[1778279101466,22.16,80365.3,3.57,0.60355,0.00027,25.11342]
[1778279101589,22.16,80365.3,3.57,0.60355,0.00027,25.11342]
[1778279101839,22.16,80365.3,3.57,0.60355,0.00027,25.11342]
[1778279101980,22.16,80365.3,3.57,0.60355,0.00027,25.11342]
[1778279102094,22.16,80365.3,3.57,0.60355,0.00027,25.11342]
[1778279102218,22.16,80365.3,3.57,0.60355,0.00027,25.11342]
[1778279102295,22.16,80341.55,3.57,0.5972,0.00027,25.2113]
[1778279103249,22.16,80341.55,3.57,0.5972,0.00027,25.2113]
[1778279102747,22.16,80341.55,3.57,0.59719,0.00027,25.21134]
[1778279104272,22.16,80331.27,3.57,0.59444,0.00027,25.25168]
[1778279109112,22.16,80337.45,3.57,0.5961,0.00027,25.22745]
[1778279114830,22.16,80340.02,3.57,0.5968,0.00027,25.21714]
[1778279118998,22.16,80342.47,3.57,0.59747,0.00027,25.20728]
[1778279119313,22.15,80345.36,3.57,0.59824,0.00027,25.19564]
[1778279124328,22.15,80346.07,3.57,0.59844,0.00027,25.19263]
[1778279127388,22.15,80340.52,3.57,0.59696,0.00027,25.21473]
[1778279130368,22.15,80334.66,3.57,0.5954,0.00027,25.23775]
[1778279135397,22.15,80332.37,3.57,0.5948,0.00027,25.24264]
[1778279140432,22.14,80333.68,3.57,0.59517,0.00027,25.23735]
[1778279145451,22.14,80334.72,3.57,0.59546,0.00027,25.23313]
[1778279150453,22.14,80335.46,3.57,0.59567,0.00027,25.23008]
[1778279155482,22.14,80335.88,3.57,0.59579,0.00027,25.2283]
[1778279160501,22.13,80335.57,3.57,0.59571,0.00027,25.2294]
[1778279165556,22.13,80335.34,3.57,0.59566,0.00027,25.23019]
[1778279170601,22.13,80336.75,3.57,0.59604,0.00027,25.22454]
[1778279175349,22.13,80343.85,3.57,0.59796,0.00027,25.19616]
[1778279180395,22.13,80344.19,3.57,0.59805,0.00027,25.19469]
[1778279185438,22.13,80345.36,3.57,0.59837,0.00027,25.18986]
[1778279190359,22.12,80351.61,3.57,0.60006,0.00027,25.16427]
[1778279195388,22.12,80351.6,3.57,0.60007,0.00027,25.1604]
[1778279200392,22.12,80349.57,3.57,0.59953,0.00027,25.16864]
[1778279205401,22.12,80349.43,3.57,0.5995,0.00027,25.16911]
[1778279210418,22.12,80352.12,3.57,0.60023,0.00027,25.15795]
[1778279215439,22.12,80350.41,3.57,0.59978,0.00027,25.16487]
[1778279222583,22.11,80357.18,3.57,0.6016,0.00027,25.13669]
[1778279227618,22.11,80354.6,3.57,0.60091,0.00027,25.14739]
[1778279232653,22.11,80355.61,3.57,0.60119,0.00027,25.14314]
[1778279237688,22.11,80355.32,3.57,0.60111,0.00027,25.14432]
[1778279239849,22.11,80355.27,3.57,0.6011,0.00027,25.14452]
[1778279239939,22.11,80355.27,3.57,0.6011,0.00027,25.14452]
[1778279239978,22.11,80355.27,3.57,0.6011,0.00027,25.14452]
[1778279240077,22.11,80355.14,3.57,0.60106,0.00027,25.14505]
[1778279242724,22.11,80360.15,3.57,0.6024,0.00027,25.12408]
[1778279247759,22.11,80359.63,3.57,0.60226,0.00027,25.12632]
[1778279252794,22.11,80358.16,3.57,0.60188,0.00027,25.12868]
[1778279257830,22.11,80356.24,3.57,0.60136,0.00027,25.13675]
[1778279262866,22.12,80355.26,3.57,0.6011,0.00027,25.14087]
[1778279267901,22.12,80353.15,3.57,0.60053,0.00027,25.14964]
[1778279272935,22.12,80351.73,3.57,0.60015,0.00027,25.15552]
[1778279278976,22.12,80350.85,3.57,0.59991,0.00027,25.15916]
[1778279281123,22.12,80350.06,3.57,0.5997,0.00027,25.16241]
[1778279281136,22.12,80350.06,3.57,0.5997,0.00027,25.16241]
[1778279281223,22.12,80347.13,3.57,0.59891,0.00027,25.17437]
[1778279284020,22.12,80343.1,3.57,0.59783,0.00027,25.1906]
[1778279286584,22.11,80343.17,3.57,0.59786,0.00027,25.19028]
[1778279287944,22.11,80343.55,3.57,0.59796,0.00027,25.18874]
[1778279288043,22.11,80343.55,3.57,0.59796,0.00027,25.18872]
[1778279293542,22.11,80343.03,3.57,0.59782,0.00027,25.19074]
[1778279294532,22.11,80345.35,3.57,0.59845,0.00027,25.18136]
[1778279300127,22.11,80347.21,3.57,0.59895,0.00027,25.17373]
[1778279305162,22.11,80348.43,3.57,0.59929,0.00027,25.16868]
[1778279311204,22.11,80348.3,3.57,0.59927,0.00027,25.16527]
[1778279314535,22.11,80347.36,3.57,0.59902,0.00027,25.16907]
[1778279315234,22.11,80346.34,3.57,0.59875,0.00027,25.17318]
[1778279320237,22.11,80343.49,3.57,0.59799,0.00027,25.18462]
[1778279325260,22.1,80345.37,3.57,0.5985,0.00027,25.17689]
[1778279330280,22.1,80345.73,3.57,0.5986,0.00027,25.17531]
[1778279335280,22.1,80346.5,3.57,0.59882,0.00027,25.17205]
[1778279340298,22.1,80346.69,3.57,0.59888,0.00027,25.17115]
[1778279340936,22.1,80344.58,3.57,0.59831,0.00027,25.17969]
[1778279341499,22.1,80342.37,3.57,0.59772,0.00027,25.18857]
[1778279346526,22.1,80342.88,3.57,0.59786,0.00027,25.18638]
[1778279351541,22.09,80341.52,3.57,0.59751,0.00027,25.19169]
[1778279356553,22.09,80342.83,3.57,0.59787,0.00027,25.18633]
[1778279361555,22.09,80343.0,3.57,0.59792,0.00027,25.18557]
[1778279366575,22.09,80342.57,3.57,0.59781,0.00027,25.18723]
[1778279371585,22.09,80342.17,3.57,0.5977,0.00027,25.18876]
[1778279376599,22.09,80342.96,3.57,0.59793,0.00027,25.18165]
[1778279376660,22.09,80346.96,3.57,0.59901,0.00027,25.16542]
[1778279377667,22.09,80351.27,3.57,0.60017,0.00027,25.14774]
[1778279382678,22.09,80352.03,3.57,0.60037,0.00027,25.14463]
[1778279387693,22.09,80351.62,3.57,0.60026,0.00027,25.14635]
[1778279392719,22.09,80350.47,3.57,0.59995,0.00027,25.15114]
[1778279397736,22.09,80349.86,3.57,0.59978,0.00027,25.15368]
[1778279402760,22.09,80349.37,3.57,0.59965,0.00027,25.15573]
[1778279402775,22.09,80349.37,3.57,0.59965,0.00027,25.15573]
[1778279403171,22.09,80351.57,3.57,0.60024,0.00027,25.14668]
[1778279406874,22.09,80357.45,3.57,0.60182,0.00027,25.12219]
[1778279411916,22.09,80360.29,3.57,0.60258,0.00027,25.11024]
[1778279417540,22.09,80361.38,3.57,0.60287,0.00027,25.10564]
[1778279424908,22.09,80365.29,3.57,0.60392,0.00027,25.08897]
[1778279430042,22.09,80365.29,3.57,0.60392,0.00027,25.08898]
[1778279435126,22.09,80366.44,3.57,0.60424,0.00027,25.08016]
[1778279435154,22.09,80366.44,3.57,0.60424,0.00027,25.08016]
[1778279437964,22.09,80366.44,3.57,0.60424,0.00027,25.08015]
[1778279438002,22.09,80366.7,3.57,0.60431,0.00027,25.07903]
[1778279442128,22.09,80362.23,3.57,0.60312,0.00027,25.09812]
[1778279443205,22.09,80362.23,3.57,0.60312,0.00027,25.09812]
[1778279443278,22.09,80357.2,3.57,0.60177,0.00027,25.11933]
[1778279449459,22.09,80353.58,3.57,0.6008,0.00027,25.13431]
[1778279449505,22.09,80348.4,3.57,0.59941,0.00027,25.15564]
[1778279451697,22.09,80348.4,3.57,0.59942,0.00027,25.1556]
[1778279451708,22.09,80347.18,3.57,0.59909,0.00027,25.16054]
[1778279455330,22.08,80346.59,3.57,0.59894,0.00027,25.16282]
[1778279455379,22.08,80343.42,3.57,0.59809,0.00027,25.17564]
[1778279459255,22.08,80339.07,3.57,0.59692,0.00027,25.19302]
[1778279464289,22.08,80338.23,3.57,0.5967,0.00027,25.1963]
[1778279469324,22.08,80341.24,3.57,0.59751,0.00027,25.18435]
[1778279471192,22.08,80342.85,3.57,0.59794,0.00027,25.1779]
[1778279471772,22.08,80346.97,3.57,0.59904,0.00027,25.16122]
[1778279476789,22.09,80346.05,3.57,0.59879,0.00027,25.16512]
[1778279481815,22.09,80345.06,3.57,0.59851,0.00027,25.16928]
[1778279486840,22.09,80344.39,3.57,0.59833,0.00027,25.17208]
[1778279491889,22.09,80343.79,3.57,0.59817,0.00027,25.17075]
[1778279496952,22.09,80342.33,3.57,0.59778,0.00027,25.17664]
[1778279501965,22.09,80339.78,3.57,0.59709,0.00027,25.18693]
[1778279507026,22.09,80340.05,3.57,0.59716,0.00027,25.18592]
[1778279512045,22.09,80337.53,3.57,0.59647,0.00027,25.19601]
[1778279517081,22.09,80338.02,3.57,0.5966,0.00027,25.1941]
[1778279522091,22.09,80338.74,3.57,0.5968,0.00027,25.19127]
[1778279527106,22.09,80338.12,3.57,0.59663,0.00027,25.19377]
[1778279532153,22.1,80338.6,3.57,0.59675,0.00027,25.19189]
[1778279537167,22.1,80342.15,3.57,0.59771,0.00027,25.17776]
[1778279542224,22.1,80341.27,3.57,0.59746,0.00027,25.18137]
[1778279547279,22.1,80341.5,3.57,0.59752,0.00027,25.18048]
[1778279552298,22.1,80341.62,3.57,0.59757,0.00027,25.17617]
[1778279557302,22.1,80342.63,3.57,0.59784,0.00027,25.17214]
[1778279562359,22.1,80345.16,3.57,0.59852,0.00027,25.16195]
[1778279567393,22.1,80346.4,3.57,0.59885,0.00027,25.15692]
[1778279572412,22.1,80346.94,3.57,0.59899,0.00027,25.15473]
[1778279577463,22.1,80347.28,3.57,0.59909,0.00027,25.15335]
[1778279582543,22.1,80348.96,3.57,0.59954,0.00027,25.14649]
[1778279583902,22.1,80344.71,3.57,0.59839,0.00027,25.1638]
[1778279588946,22.1,80344.7,3.57,0.5984,0.00027,25.16369]
[1778279593979,22.09,80345.33,3.57,0.59858,0.00027,25.16097]
[1778279598988,22.09,80346.22,3.57,0.59883,0.00027,25.15724]
[1778279604005,22.09,80345.82,3.57,0.59872,0.00027,25.15878]
[1778279609013,22.09,80345.82,3.57,0.59873,0.00027,25.15868]
[1778279614041,22.09,80346.02,3.57,0.5988,0.00027,25.15391]
[1778279619047,22.09,80346.16,3.57,0.59885,0.00027,25.15323]
[1778279624074,22.09,80346.12,3.57,0.59884,0.00027,25.15329]
[1778279629129,22.08,80346.94,3.57,0.59907,0.00027,25.14985]
[1778279634143,22.08,80349.62,3.57,0.5998,0.00027,25.13879]
[1778279639246,22.08,80349.85,3.57,0.59986,0.00027,25.13777]
[1778279639411,22.08,80349.85,3.57,0.59986,0.00027,25.13777]
[1778279639589,22.08,80349.85,3.57,0.59986,0.00027,25.13777]
[1778279639616,22.08,80349.85,3.57,0.59986,0.00027,25.13777]
[1778279639803,22.08,80349.85,3.57,0.59986,0.00027,25.13777]
[1778279639880,22.08,80349.85,3.57,0.59986,0.00027,25.13777]
[1778279639817,22.08,80358.72,3.57,0.60225,0.00027,25.10082]
[1778279640028,22.08,80358.72,3.57,0.60225,0.00027,25.10082]
[1778279640058,22.08,80358.72,3.57,0.60225,0.00027,25.10082]
[1778279640267,22.08,80358.72,3.57,0.60225,0.00027,25.10082]
[1778279640292,22.08,80358.72,3.57,0.60225,0.00027,25.10082]
[1778279640517,22.08,80358.72,3.57,0.60225,0.00027,25.10082]
[1778279640560,22.08,80358.72,3.57,0.60225,0.00027,25.10082]
[1778279640731,22.08,80358.72,3.57,0.60225,0.00027,25.10082]
[1778279640747,22.08,80358.72,3.57,0.60225,0.00027,25.10082]
[1778279640928,22.08,80358.72,3.57,0.60225,0.00027,25.10082]
[1778279640953,22.08,80358.72,3.57,0.60225,0.00027,25.10082]
[1778279640830,22.08,80372.9,3.57,0.60605,0.00027,25.03989]
[1778279641148,22.08,80372.9,3.57,0.60605,0.00027,25.03989]
[1778279641756,22.08,80372.9,3.57,0.60605,0.00027,25.03989]
[1778279641817,22.08,80372.9,3.57,0.60605,0.00027,25.03989]
[1778279641857,22.08,80371.03,3.57,0.60555,0.00027,25.04807]
[1778279641980,22.08,80371.03,3.57,0.60555,0.00027,25.04807]
[1778279642018,22.08,80371.03,3.57,0.60555,0.00027,25.04807]
[1778279642536,22.08,80371.03,3.57,0.60555,0.00027,25.04808]
[1778279644718,22.08,80369.18,3.57,0.60505,0.00027,25.05613]
[1778279644754,22.08,80369.83,3.57,0.60522,0.00027,25.05332]
[1778279650380,22.08,80369.87,3.57,0.60523,0.00027,25.05317]
[1778279654545,22.08,80369.84,3.57,0.60522,0.00027,25.05332]
[1778279654724,22.08,80370.72,3.57,0.60546,0.00027,25.04949]
[1778279660665,22.08,80376.04,3.57,0.60688,0.00027,25.02621]
[1778279665698,22.08,80375.18,3.57,0.60665,0.00027,25.03002]
[1778279670734,22.08,80370.94,3.57,0.60551,0.00027,25.04864]
[1778279676776,22.08,80367.24,3.57,0.60453,0.00027,25.06081]
[1778279678683,22.08,80364.74,3.57,0.60386,0.00027,25.07156]
[1778279678762,22.08,80364.74,3.57,0.60386,0.00027,25.07156]
[1778279678975,22.08,80364.74,3.57,0.60386,0.00027,25.07156]
[1778279678980,22.08,80360.24,3.57,0.60266,0.00027,25.09071]
[1778279680782,22.08,80359.89,3.57,0.60256,0.00027,25.09219]
[1778279680883,22.08,80347.46,3.57,0.59922,0.00027,25.14385]
[1778279681700,22.08,80347.46,3.57,0.59922,0.00027,25.14385]
[1778279681915,22.08,80347.88,3.57,0.59934,0.00027,25.1421]
[1778279684351,22.08,80347.86,3.57,0.59934,0.00027,25.14211]
[1778279684879,22.08,80347.9,3.57,0.59935,0.00027,25.14191]
[1778279689960,22.08,80343.88,3.57,0.59828,0.00027,25.15813]
[1778279691996,22.08,80343.94,3.57,0.5983,0.00027,25.15783]
[1778279692931,22.08,80343.94,3.57,0.5983,0.00027,25.15777]
[1778279697946,22.08,80343.94,3.57,0.59831,0.00027,25.15765]
[1778279702950,22.07,80339.85,3.57,0.59722,0.00027,25.17395]
[1778279708000,22.07,80338.89,3.57,0.59697,0.00027,25.17762]
[1778279713036,22.07,80341.61,3.57,0.59771,0.00027,25.1665]
[1778279718042,22.07,80344.72,3.57,0.59856,0.00027,25.15377]
[1778279722942,22.06,80350.4,3.57,0.6001,0.00027,25.13037]
[1778279729139,22.06,80352.57,3.57,0.60069,0.00027,25.12125]
[1778279734174,22.06,80353.23,3.57,0.60089,0.00027,25.11454]
[1778279739996,22.06,80350.38,3.57,0.60013,0.00027,25.12627]
[1778279746488,22.06,80351.08,3.57,0.60032,0.00027,25.12323]
[1778279756329,22.05,80349.78,3.57,0.59999,0.00027,25.12839]
[1778279761363,22.05,80351.72,3.57,0.60051,0.00027,25.1203]
[1778279766398,22.05,80351.51,3.57,0.60046,0.00027,25.12112]
[1778279772440,22.05,80350.84,3.57,0.60028,0.00027,25.12382]
[1778279777475,22.05,80350.95,3.57,0.60032,0.00027,25.1233]
[1778279782900,22.05,80351.1,3.57,0.60036,0.00027,25.12264]
[1778279791086,22.05,80350.65,3.57,0.60024,0.00027,25.12443]
[1778279798032,22.05,80350.44,3.57,0.60021,0.00027,25.12133]
[1778279802015,22.05,80354.22,3.57,0.60123,0.00027,25.10559]
[1778279802116,22.05,80354.54,3.57,0.60131,0.00027,25.10425]
[1778279807685,22.05,80353.79,3.57,0.60111,0.00027,25.10734]
[1778279812721,22.05,80355.05,3.57,0.60145,0.00027,25.10205]
[1778279817755,22.04,80353.81,3.57,0.60112,0.00027,25.10723]
[1778279823794,22.04,80353.39,3.57,0.60101,0.00027,25.10898]
[1778279825060,22.04,80346.34,3.57,0.59911,0.00027,25.13809]
[1778279827825,22.05,80340.87,3.57,0.59763,0.00027,25.16031]
[1778279832268,22.05,80340.06,3.57,0.59741,0.00027,25.16356]
[1778279833112,22.04,80338.77,3.57,0.59706,0.00027,25.16872]
[1778279838134,22.04,80338.46,3.57,0.59698,0.00027,25.16992]
[1778279843191,22.04,80339.49,3.57,0.59726,0.00027,25.16574]
[1778279848232,22.04,80339.94,3.57,0.59739,0.00027,25.16389]
[1778279853307,22.04,80341.04,3.57,0.5977,0.00027,25.15556]
[1778279858361,22.04,80341.01,3.57,0.5977,0.00027,25.15564]
[1778279863404,22.04,80341.63,3.57,0.59786,0.00027,25.1532]
[1778279868448,22.04,80341.82,3.57,0.59791,0.00027,25.15248]
[1778279873492,22.04,80341.19,3.57,0.59774,0.00027,25.15504]
[1778279878512,22.04,80342.1,3.57,0.59799,0.00027,25.15133]
[1778279883535,22.04,80343.1,3.57,0.59826,0.00027,25.14727]
[1778279885145,22.04,80337.93,3.57,0.59686,0.00027,25.16807]
[1778279890168,22.04,80337.19,3.57,0.59666,0.00027,25.171]
[1778279895211,22.04,80338.01,3.57,0.59688,0.00027,25.16773]
[1778279899578,22.04,80334.37,3.57,0.5959,0.00027,25.18222]
[1778279900131,22.04,80333.94,3.57,0.59578,0.00027,25.18394]
[1778279905171,22.04,80332.57,3.57,0.59541,0.00027,25.18941]
[1778279905358,22.04,80333.41,3.57,0.59563,0.00027,25.18612]
[1778279905368,22.04,80333.41,3.57,0.59563,0.00027,25.18612]
[1778279906106,22.04,80332.71,3.57,0.59544,0.00027,25.18889]
[1778279911106,22.05,80329.71,3.57,0.59463,0.00027,25.20068]
[1778279915275,22.05,80324.46,3.57,0.59322,0.00027,25.21715]
[1778279916232,22.05,80320.16,3.57,0.59205,0.00027,25.2336]
[1778279921240,22.05,80316.43,3.57,0.59102,0.00027,25.24784]
[1778279926294,22.05,80312.3,3.57,0.58989,0.00027,25.26337]
[1778279931331,22.06,80310.36,3.57,0.58935,0.00027,25.27065]
[1778279933595,22.06,80309.38,3.57,0.58909,0.00027,25.27429]
[1778279934222,22.06,80309.38,3.57,0.58908,0.00027,25.27432]
[1778279939265,22.06,80311.24,3.57,0.58958,0.00027,25.26762]
[1778279944270,22.06,80311.52,3.57,0.58965,0.00027,25.26672]
[1778279949281,22.06,80312.09,3.57,0.58981,0.00027,25.26449]
[1778279954320,22.06,80312.98,3.57,0.59006,0.00027,25.26107]
[1778279959366,22.06,80313.55,3.57,0.59022,0.00027,25.25883]
[1778279964424,22.05,80314.08,3.57,0.59038,0.00027,25.25673]
[1778279967220,22.05,80309.27,3.57,0.58908,0.00027,25.27438]
[1778279972241,22.05,80312.12,3.57,0.58987,0.00027,25.25994]
[1778279977282,22.05,80313.96,3.57,0.59038,0.00027,25.253]
[1778279982301,22.05,80313.39,3.57,0.59023,0.00027,25.25502]
[1778279987306,22.04,80312.17,3.57,0.58991,0.00027,25.25943]
[1778279988920,22.04,80311.82,3.57,0.58981,0.00027,25.2607]
[1778279988953,22.04,80311.82,3.57,0.58981,0.00027,25.2607]
[1778279988962,22.04,80311.82,3.57,0.58981,0.00027,25.2607]
[1778279989163,22.04,80311.82,3.57,0.58981,0.00027,25.2607]
[1778279989197,22.04,80311.94,3.57,0.58985,0.00027,25.26024]
[1778279990120,22.04,80299.69,3.57,0.58652,0.00027,25.30462]
[1778279991321,22.04,80299.67,3.57,0.58651,0.00027,25.30473]
[1778279992210,22.04,80297.68,3.57,0.58596,0.00027,25.31179]
[1778279997239,22.05,80298.37,3.57,0.58615,0.00027,25.30941]
[1778280002277,22.05,80300.66,3.57,0.58677,0.00027,25.30136]
[1778280002222,22.05,80308.65,3.57,0.58894,0.00027,25.27257]
[1778280004284,22.05,80309.0,3.57,0.58903,0.00027,25.27132]
[1778280009305,22.05,80312.45,3.57,0.58996,0.00027,25.25874]
[1778280014325,22.05,80313.94,3.57,0.59035,0.00027,25.25336]
[1778280019336,22.05,80314.65,3.57,0.59054,0.00027,25.25076]
[1778280024373,22.05,80314.4,3.57,0.59048,0.00027,25.25166]
[1778280029429,22.05,80313.52,3.57,0.59024,0.00027,25.2549]
[1778280034469,22.05,80313.18,3.57,0.59016,0.00027,25.25229]
[1778280039549,22.05,80313.45,3.57,0.59024,0.00027,25.25129]
[1778280044576,22.05,80309.91,3.57,0.58927,0.00027,25.26434]
[1778280049588,22.05,80309.8,3.57,0.58924,0.00027,25.26477]
[1778280051430,22.05,80309.57,3.57,0.58918,0.00027,25.26562]
[1778280052386,22.05,80309.57,3.57,0.58918,0.00027,25.26563]
[1778280056981,22.05,80306.78,3.57,0.58841,0.00027,25.27595]
[1778280057289,22.06,80305.98,3.57,0.58819,0.00027,25.27888]
[1778280060359,22.06,80299.92,3.57,0.58654,0.00027,25.30066]
[1778280065404,22.06,80300.32,3.57,0.58664,0.00027,25.29931]
[1778280070233,22.06,80300.68,3.57,0.58674,0.00027,25.29811]
[1778280070412,22.06,80299.56,3.57,0.58643,0.00027,25.3021]
[1778280075413,22.06,80300.98,3.57,0.58681,0.00027,25.29713]
[1778280080434,22.06,80301.52,3.57,0.58695,0.00027,25.29526]
[1778280085469,22.06,80301.98,3.57,0.58708,0.00027,25.29368]
[1778280086622,22.06,80301.98,3.57,0.58708,0.00027,25.29369]
[1778280087321,22.06,80302.66,3.57,0.58726,0.00027,25.29127]
[1778280090337,22.07,80306.99,3.57,0.58843,0.00027,25.27572]
[1778280095356,22.07,80308.1,3.57,0.58874,0.00027,25.26788]
[1778280096496,22.07,80313.0,3.57,0.59007,0.00027,25.24987]
[1778280101497,22.06,80314.14,3.57,0.59039,0.00027,25.24559]
[1778280106513,22.06,80314.52,3.57,0.59049,0.00027,25.24411]
[1778280111545,22.06,80315.46,3.57,0.59075,0.00027,25.24055]
[1778280116564,22.06,80316.5,3.57,0.59104,0.00027,25.2366]
[1778280121585,22.06,80312.42,3.57,0.58994,0.00027,25.25174]
[1778280126613,22.06,80310.35,3.57,0.58937,0.00027,25.25948]
[1778280131620,22.06,80313.57,3.57,0.59025,0.00027,25.24741]
[1778280136632,22.05,80314.83,3.57,0.59061,0.00027,25.24251]
[1778280141645,22.05,80314.83,3.57,0.59062,0.00027,25.2423]
[1778280146650,22.05,80317.37,3.57,0.59133,0.00027,25.2326]
[1778280151653,22.04,80319.21,3.57,0.59185,0.00027,25.22164]
[1778280156672,22.04,80320.93,3.57,0.59232,0.00027,25.21497]
[1778280161695,22.04,80321.1,3.57,0.59238,0.00027,25.21419]
[1778280166757,22.04,80321.4,3.57,0.59247,0.00027,25.21293]
[1778280171775,22.04,80321.59,3.57,0.59253,0.00027,25.21209]
[1778280176807,22.03,80321.8,3.57,0.59259,0.00027,25.21118]
[1778280176901,22.03,80321.8,3.57,0.59259,0.00027,25.21118]
[1778280177454,22.03,80319.81,3.57,0.59205,0.00027,25.21872]
[1778280178465,22.03,80314.49,3.57,0.59061,0.00027,25.23877]
[1778280178986,22.03,80314.49,3.57,0.59061,0.00027,25.23877]
[1778280179295,22.03,80314.49,3.57,0.5906,0.00027,25.23883]
[1778280183926,22.04,80312.36,3.57,0.59001,0.00027,25.2469]
[1778280184331,22.04,80312.58,3.57,0.59007,0.00027,25.24613]
[1778280189366,22.04,80310.61,3.57,0.58952,0.00027,25.25357]
[1778280195408,22.04,80309.71,3.57,0.58927,0.00027,25.25703]
[1778280195583,22.04,80309.71,3.57,0.58927,0.00027,25.25703]
[1778280196418,22.04,80308.67,3.57,0.58899,0.00027,25.26084]
[1778280199435,22.04,80303.25,3.57,0.58752,0.00027,25.28039]
[1778280204471,22.04,80301.98,3.57,0.58718,0.00027,25.28487]
[1778280210406,22.05,80301.64,3.57,0.58707,0.00027,25.2863]
[1778280215547,22.05,80303.92,3.57,0.58769,0.00027,25.27441]
[1778280220601,22.05,80307.73,3.57,0.58872,0.00027,25.26076]
[1778280226225,22.05,80307.73,3.57,0.58871,0.00027,25.26091]
[1778280231305,22.06,80307.43,3.57,0.58862,0.00027,25.26215]
[1778280237701,22.06,80306.39,3.57,0.58832,0.00027,25.26613]
[1778280243250,22.06,80306.97,3.57,0.58847,0.00027,25.26412]
[1778280249676,22.07,80306.97,3.57,0.58846,0.00027,25.2643]
[1778280254822,22.07,80306.58,3.57,0.58834,0.00027,25.26595]
[1778280259858,22.07,80306.03,3.57,0.58818,0.00027,25.26805]
[1778280265900,22.08,80308.22,3.57,0.58876,0.00027,25.26025]
[1778280270935,22.08,80308.36,3.57,0.58879,0.00027,25.25986]
[1778280275971,22.08,80310.02,3.57,0.58925,0.00027,25.25006]
[1778280281006,22.08,80310.55,3.57,0.58938,0.00027,25.24825]
[1778280287047,22.09,80309.85,3.57,0.58918,0.00027,25.25099]
[1778280292083,22.09,80309.97,3.57,0.5892,0.00027,25.25071]
[1778280298124,22.09,80309.65,3.57,0.5891,0.00027,25.25208]
[1778280303159,22.1,80307.5,3.57,0.58851,0.00027,25.26007]
[1778280310208,22.1,80307.45,3.57,0.58848,0.00027,25.26049]
[1778280315244,22.1,80307.09,3.57,0.58837,0.00027,25.26196]
[1778280320279,22.11,80307.55,3.57,0.58848,0.00027,25.26047]
[1778280326320,22.11,80307.69,3.57,0.5885,0.00027,25.26018]
[1778280331355,22.11,80308.67,3.57,0.58877,0.00027,25.25297]
[1778280336390,22.12,80309.46,3.57,0.58897,0.00027,25.25029]
[1778280341550,22.12,80309.56,3.57,0.58899,0.00027,25.25009]
[1778280349760,22.12,80310.83,3.57,0.58934,0.00027,25.24535]
[1778280353512,22.12,80317.85,3.57,0.59125,0.00027,25.21922]
[1778280358546,22.11,80320.81,3.57,0.59206,0.00027,25.20801]
[1778280363581,22.11,80322.74,3.57,0.59258,0.00027,25.2006]
[1778280370981,22.11,80325.46,3.57,0.59333,0.00027,25.19013]
[1778280375665,22.11,80330.95,3.57,0.59482,0.00027,25.16878]
[1778280380701,22.11,80332.72,3.57,0.5953,0.00027,25.16177]
[1778280385735,22.1,80334.12,3.57,0.59569,0.00027,25.15618]
[1778280391689,22.1,80333.97,3.57,0.59567,0.00027,25.15279]
[1778280398695,22.1,80334.66,3.57,0.59586,0.00027,25.14999]
[1778280403825,22.1,80335.53,3.57,0.5961,0.00027,25.14643]
[1778280411991,22.1,80336.86,3.57,0.59647,0.00027,25.14104]
[1778280417956,22.09,80336.86,3.57,0.59648,0.00027,25.1408]
[1778280422994,22.09,80338.17,3.57,0.59684,0.00027,25.13548]
[1778280429036,22.09,80338.64,3.57,0.59698,0.00027,25.13348]
[1778280436086,22.09,80338.65,3.57,0.59699,0.00027,25.13328]
[1778280441122,22.09,80339.59,3.57,0.59725,0.00027,25.12942]
[1778280446595,22.08,80340.02,3.57,0.59737,0.00027,25.12762]
[1778280452197,22.08,80340.63,3.57,0.59756,0.00027,25.12117]
[1778280457232,22.08,80344.97,3.57,0.59873,0.00027,25.10356]
[1778280462267,22.08,80345.83,3.57,0.59897,0.00027,25.10005]
[1778280467302,22.08,80346.79,3.57,0.59922,0.00027,25.09615]
[1778280473255,22.08,80347.37,3.57,0.59938,0.00027,25.09382]
[1778280482319,22.08,80346.38,3.57,0.5991,0.00027,25.09797]
[1778280486435,22.08,80341.05,3.57,0.59766,0.00027,25.1196]
[1778280491470,22.08,80340.45,3.57,0.5975,0.00027,25.12202]
[1778280496505,22.08,80339.95,3.57,0.59737,0.00027,25.12403]
[1778280501541,22.08,80340.09,3.57,0.5974,0.00027,25.12347]
[1778280506575,22.08,80338.67,3.57,0.59702,0.00027,25.12916]
[1778280511610,22.08,80337.06,3.57,0.5966,0.00027,25.13171]
[1778280516645,22.08,80337.5,3.57,0.59672,0.00027,25.12995]
[1778280521682,22.08,80339.75,3.57,0.59733,0.00027,25.12097]
[1778280526716,22.08,80340.88,3.57,0.59763,0.00027,25.11646]
[1778280527814,22.08,80340.88,3.57,0.59763,0.00027,25.11646]
[1778280527827,22.09,80340.02,3.57,0.5974,0.00027,25.11992]
[1778280529220,22.09,80341.95,3.57,0.59792,0.00027,25.11217]
[1778280529825,22.09,80344.66,3.57,0.59865,0.00027,25.10121]
[1778280531823,22.08,80349.22,3.57,0.59988,0.00027,25.08251]
[1778280536841,22.08,80350.1,3.57,0.60012,0.00027,25.07882]
[1778280538891,22.08,80349.88,3.57,0.60008,0.00027,25.07941]
[1778280539829,22.08,80349.88,3.57,0.60009,0.00027,25.07926]
[1778280544863,22.07,80351.97,3.57,0.60067,0.00027,25.07038]
[1778280549877,22.07,80351.67,3.57,0.60059,0.00027,25.07159]
[1778280554905,22.07,80351.34,3.57,0.6005,0.00027,25.07295]
[1778280559943,22.07,80351.94,3.57,0.60066,0.00027,25.07045]
[1778280564963,22.07,80351.11,3.57,0.60044,0.00027,25.07388]
[1778280569978,22.07,80350.77,3.57,0.60035,0.00027,25.07524]
[1778280573514,22.07,80350.53,3.57,0.6003,0.00027,25.07234]
[1778280573539,22.07,80350.53,3.57,0.6003,0.00027,25.07234]
[1778280573550,22.07,80350.5,3.57,0.60029,0.00027,25.07246]
[1778280575219,22.07,80355.28,3.57,0.60158,0.00027,25.05254]
[1778280577073,22.07,80355.41,3.57,0.60162,0.00027,25.05199]
[1778280583109,22.07,80354.57,3.57,0.60139,0.00027,25.0555]
[1778280588144,22.07,80355.72,3.57,0.6017,0.00027,25.05069]
[1778280594187,22.07,80354.53,3.57,0.60138,0.00027,25.0557]
[1778280599221,22.07,80353.88,3.57,0.6012,0.00027,25.05843]
[1778280604257,22.07,80353.3,3.57,0.60105,0.00027,25.06086]
[1778280609292,22.07,80352.18,3.57,0.60074,0.00027,25.06553]
[1778280614337,22.07,80351.69,3.57,0.60061,0.00027,25.06758]
[1778280619372,22.07,80351.45,3.57,0.60054,0.00027,25.0686]
[1778280624407,22.07,80351.46,3.57,0.60055,0.00027,25.06859]
[1778280627621,22.07,80343.16,3.57,0.59831,0.00027,25.10262]
[1778280628969,22.07,80332.7,3.57,0.59548,0.00027,25.14436]
[1778280629018,22.07,80332.7,3.57,0.59548,0.00027,25.14436]
[1778280629442,22.07,80332.7,3.57,0.59548,0.00027,25.14435]
[1778280630647,22.07,80332.7,3.57,0.59548,0.00027,25.14435]
[1778280630733,22.07,80334.12,3.57,0.59586,0.00027,25.13876]
[1778280636492,22.07,80335.01,3.57,0.59612,0.00027,25.13135]
[1778280642467,22.07,80335.75,3.57,0.59632,0.00027,25.12841]
[1778280649539,22.07,80336.55,3.57,0.59654,0.00027,25.12521]
[1778280655625,22.07,80335.65,3.57,0.59629,0.00027,25.12876]
[1778280658273,22.07,80335.65,3.57,0.59629,0.00027,25.12876]
[1778280659010,22.07,80335.97,3.57,0.59638,0.00027,25.12748]
[1778280661922,22.07,80331.97,3.57,0.5953,0.00027,25.14325]
[1778280661972,22.07,80329.76,3.57,0.5947,0.00027,25.15188]
[1778280667002,22.07,80332.5,3.57,0.59545,0.00027,25.1411]
[1778280672046,22.07,80332.9,3.57,0.59556,0.00027,25.13944]
[1778280677080,22.07,80334.9,3.57,0.59611,0.00027,25.13147]
[1778280682094,22.07,80333.9,3.57,0.59584,0.00027,25.13534]
[1778280687097,22.06,80334.45,3.57,0.596,0.00027,25.13308]
[1778280692139,22.06,80334.36,3.57,0.59599,0.00027,25.12948]
[1778280697160,22.06,80334.4,3.57,0.59601,0.00027,25.12923]
[1778280702163,22.06,80335.08,3.57,0.5962,0.00027,25.12645]
[1778280705037,22.06,80335.29,3.57,0.59626,0.00027,25.12558]
[1778280705065,22.06,80334.69,3.57,0.5961,0.00027,25.12794]
[1778280708626,22.06,80334.48,3.57,0.59604,0.00027,25.12874]
[1778280708959,22.06,80334.48,3.57,0.59604,0.00027,25.12872]
[1778280712065,22.06,80325.5,3.57,0.5936,0.00027,25.1639]
[1778280713883,22.06,80325.5,3.57,0.5936,0.00027,25.16396]
[1778280714070,22.06,80320.83,3.57,0.59233,0.00027,25.18187]
[1778280719077,22.07,80318.37,3.57,0.59164,0.00027,25.19141]
[1778280723078,22.07,80313.13,3.57,0.59022,0.00027,25.21107]
[1778280727991,22.06,80307.7,3.57,0.58875,0.00027,25.23081]
[1778280733022,22.06,80306.49,3.57,0.58843,0.00027,25.23508]
[1778280738032,22.06,80303.16,3.57,0.58754,0.00027,25.24693]
[1778280743074,22.06,80299.58,3.57,0.58658,0.00027,25.25955]
[1778280748126,22.05,80296.5,3.57,0.58575,0.00027,25.27025]
[1778280753157,22.05,80295.13,3.57,0.5854,0.00027,25.27106]
[1778280758206,22.05,80293.44,3.57,0.58495,0.00027,25.27682]
[1778280763219,22.04,80294.97,3.57,0.58537,0.00027,25.27136]
[1778280768253,22.04,80295.77,3.57,0.5856,0.00027,25.26842]
[1778280773277,22.04,80296.54,3.57,0.58582,0.00027,25.26559]
[1778280778303,22.04,80294.32,3.57,0.58521,0.00027,25.27347]
[1778280783329,22.04,80293.52,3.57,0.58498,0.00027,25.27636]
[1778280788356,22.04,80292.85,3.57,0.58479,0.00027,25.27878]
[1778280789274,22.05,80292.56,3.57,0.58471,0.00027,25.2798]
[1778280790069,22.05,80292.19,3.57,0.58461,0.00027,25.2811]
[1778280795112,22.05,80291.96,3.57,0.58454,0.00027,25.28202]
[1778280800135,22.05,80290.66,3.57,0.58417,0.00027,25.28664]
[1778280802723,22.05,80287.69,3.57,0.58336,0.00027,25.29688]
[1778280803132,22.05,80287.69,3.57,0.58336,0.00027,25.29688]
[1778280803110,22.05,80287.69,3.57,0.58336,0.00027,25.29689]
[1778280803711,22.05,80284.67,3.57,0.58253,0.00027,25.30715]
[1778280809709,22.05,80284.44,3.57,0.58247,0.00027,25.30797]
[1778280814744,22.05,80286.54,3.57,0.58305,0.00027,25.29706]
[1778280819780,22.06,80288.56,3.57,0.5836,0.00027,25.29021]
[1778280824815,22.06,80289.85,3.57,0.58395,0.00027,25.28583]
[1778280829849,22.06,80290.23,3.57,0.58405,0.00027,25.28456]
[1778280834884,22.06,80291.56,3.57,0.58441,0.00027,25.28002]
[1778280839919,22.06,80292.64,3.57,0.5847,0.00027,25.27633]
[1778280844955,22.06,80292.88,3.57,0.58476,0.00027,25.27554]
[1778280849991,22.06,80294.02,3.57,0.58507,0.00027,25.27162]
[1778280855028,22.06,80296.29,3.57,0.58568,0.00027,25.26373]
[1778280860061,22.06,80298.87,3.57,0.58638,0.00027,25.25471]
[1778280865096,22.06,80300.28,3.57,0.58676,0.00027,25.24979]
[1778280870132,22.07,80301.08,3.57,0.58697,0.00027,25.24704]
[1778280875166,22.07,80300.99,3.57,0.58695,0.00027,25.24361]
[1778280880201,22.07,80297.58,3.57,0.58602,0.00027,25.25568]
[1778280886243,22.07,80295.02,3.57,0.58533,0.00027,25.26466]
[1778280891278,22.07,80294.73,3.57,0.58524,0.00027,25.26574]
[1778280896314,22.07,80293.18,3.57,0.58481,0.00027,25.2712]
[1778280902622,22.07,80294.37,3.57,0.58514,0.00027,25.26708]
[1778280907725,22.07,80296.28,3.57,0.58565,0.00027,25.2605]
[1778280913890,22.07,80295.92,3.57,0.58555,0.00027,25.26182]
[1778280920995,22.08,80291.26,3.57,0.58428,0.00027,25.27803]
[1778280926523,22.08,80289.94,3.57,0.58391,0.00027,25.28263]
[1778280932226,22.08,80291.17,3.57,0.58425,0.00027,25.27844]
[1778280940361,22.08,80293.11,3.57,0.58478,0.00027,25.26796]
[1778280947671,22.08,80295.09,3.57,0.58531,0.00027,25.2612]
[1778280954719,22.08,80294.59,3.57,0.58517,0.00027,25.26301]
[1778280959755,22.08,80295.45,3.57,0.5854,0.00027,25.26007]
[1778280964789,22.08,80296.31,3.57,0.58563,0.00027,25.25711]
[1778280971869,22.09,80296.83,3.57,0.58577,0.00027,25.25537]
[1778280976903,22.09,80298.61,3.57,0.58625,0.00027,25.24916]
[1778280982945,22.09,80298.0,3.57,0.58608,0.00027,25.25139]
[1778280987980,22.09,80298.39,3.57,0.58618,0.00027,25.25008]
[1778280993016,22.09,80298.53,3.57,0.58622,0.00027,25.2458]
[1778280998050,22.09,80296.58,3.57,0.58569,0.00027,25.2527]
[1778281003340,22.09,80297.36,3.57,0.5859,0.00027,25.25]
[1778281008461,22.09,80295.22,3.57,0.58531,0.00027,25.25753]
[1778281015443,22.1,80298.7,3.57,0.58626,0.00027,25.24537]
[1778281023225,22.1,80299.54,3.57,0.58648,0.00027,25.2425]
[1778281028263,22.1,80299.16,3.57,0.58637,0.00027,25.24389]
[1778281035310,22.1,80297.73,3.57,0.58598,0.00027,25.249]
[1778281040345,22.1,80298.51,3.57,0.58619,0.00027,25.2463]
[1778281045379,22.1,80298.7,3.57,0.58623,0.00027,25.24569]
[1778281051421,22.1,80298.61,3.57,0.58622,0.00027,25.24222]
[1778281056461,22.1,80297.76,3.57,0.58598,0.00027,25.24526]
[1778281064517,22.11,80298.76,3.57,0.58625,0.00027,25.24183]
[1778281070560,22.11,80298.4,3.57,0.58615,0.00027,25.24316]
[1778281076501,22.11,80297.1,3.57,0.58579,0.00027,25.24778]
[1778281081640,22.11,80296.24,3.57,0.58555,0.00027,25.25082]
[1778281087680,22.11,80295.72,3.57,0.58541,0.00027,25.25266]
[1778281092714,22.11,80295.69,3.57,0.5854,0.00027,25.25278]
[1778281097748,22.11,80296.25,3.57,0.58555,0.00027,25.25084]
[1778281106350,22.11,80296.36,3.57,0.58558,0.00027,25.25046]
[1778281112853,22.11,80296.63,3.57,0.58566,0.00027,25.2457]
[1778281117889,22.11,80296.69,3.57,0.58568,0.00027,25.24551]
[1778281122925,22.11,80296.61,3.57,0.58565,0.00027,25.24581]
[1778281127958,22.11,80298.01,3.57,0.58603,0.00027,25.24092]
[1778281132993,22.11,80298.86,3.57,0.58626,0.00027,25.23795]
[1778281139036,22.11,80298.86,3.57,0.58626,0.00027,25.23798]
[1778281145085,22.11,80299.49,3.57,0.58643,0.00027,25.23578]
[1778281151140,22.11,80299.11,3.57,0.58632,0.00027,25.23716]
[1778281156155,22.11,80299.0,3.57,0.58629,0.00027,25.23758]
[1778281165217,22.12,80298.79,3.57,0.58623,0.00027,25.23837]
[1778281172267,22.12,80298.97,3.57,0.58629,0.00027,25.23393]
[1778281174281,22.12,80304.34,3.57,0.58775,0.00027,25.21484]
[1778281180327,22.12,80306.21,3.57,0.58825,0.00027,25.20822]
[1778281185363,22.12,80304.6,3.57,0.5878,0.00027,25.21411]
[1778281190398,22.12,80304.08,3.57,0.58766,0.00027,25.21605]
[1778281191970,22.12,80302.91,3.57,0.58734,0.00027,25.22023]
[1778281192620,22.12,80294.36,3.57,0.58502,0.00027,25.25033]
[1778281193524,22.12,80288.39,3.57,0.58339,0.00027,25.27085]
[1778281195563,22.12,80290.98,3.57,0.58409,0.00027,25.26202]
[1778281198329,22.12,80292.1,3.57,0.5844,0.00027,25.25819]
[1778281198453,22.12,80292.1,3.57,0.5844,0.00027,25.2582]
[1778281200027,22.12,80293.0,3.57,0.58464,0.00027,25.2551]
[1778281200469,22.12,80293.0,3.57,0.58464,0.00027,25.25511]
[1778281201475,22.12,80288.37,3.57,0.58338,0.00027,25.27098]
[1778281202120,22.12,80288.37,3.57,0.58338,0.00027,25.27098]
[1778281202482,22.12,80285.0,3.57,0.58246,0.00027,25.28238]
[1778281207520,22.13,80285.72,3.57,0.58265,0.00027,25.28009]
[1778281212552,22.13,80287.19,3.57,0.58304,0.00027,25.27524]
[1778281217589,22.13,80288.77,3.57,0.58346,0.00027,25.26998]
[1778281225644,22.13,80289.81,3.57,0.58373,0.00027,25.26658]
[1778281230679,22.14,80291.85,3.57,0.58428,0.00027,25.25968]
[1778281235716,22.14,80292.01,3.57,0.58433,0.00027,25.25536]
[1778281240749,22.14,80292.06,3.57,0.58434,0.00027,25.25526]
[1778281245784,22.14,80292.78,3.57,0.58453,0.00027,25.25285]
[1778281250820,22.14,80293.31,3.57,0.58467,0.00027,25.25109]
[1778281256862,22.14,80294.29,3.57,0.58493,0.00027,25.2478]
[1778281261897,22.15,80294.55,3.57,0.585,0.00027,25.24696]
[1778281267632,22.15,80295.05,3.57,0.58513,0.00027,25.24526]
[1778281272973,22.15,80295.05,3.57,0.58512,0.00027,25.24536]
[1778281279016,22.15,80295.75,3.57,0.58531,0.00027,25.243]
[1778281285058,22.15,80296.33,3.57,0.58546,0.00027,25.24105]
[1778281291100,22.15,80297.52,3.57,0.58579,0.00027,25.2331]
[1778281298149,22.15,80297.58,3.57,0.5858,0.00027,25.23299]
[1778281303184,22.16,80297.47,3.57,0.58577,0.00027,25.23345]
[1778281308220,22.16,80297.48,3.57,0.58576,0.00027,25.2335]
[1778281313254,22.16,80296.47,3.57,0.58548,0.00027,25.23713]
[1778281319472,22.16,80296.91,3.57,0.58559,0.00027,25.23571]
[1778281319510,22.16,80296.91,3.57,0.58559,0.00027,25.23571]
[1778281325338,22.17,80295.87,3.57,0.5853,0.00027,25.23951]
[1778281331381,22.17,80294.12,3.57,0.58481,0.00027,25.24574]
[1778281332660,22.17,80294.12,3.57,0.58481,0.00027,25.24574]
[1778281332683,22.17,80301.97,3.57,0.58694,0.00027,25.21831]
[1778281334401,22.17,80308.72,3.57,0.58876,0.00027,25.19416]
[1778281335408,22.17,80314.02,3.57,0.5902,0.00027,25.17479]
[1778281338330,22.17,80309.28,3.57,0.58891,0.00027,25.19214]
[1778281340271,22.17,80309.28,3.57,0.58891,0.00027,25.19214]
[1778281340767,22.17,80309.14,3.57,0.58888,0.00027,25.19265]
[1778281345768,22.17,80308.07,3.57,0.58859,0.00027,25.19654]
[1778281350770,22.17,80305.11,3.57,0.58778,0.00027,25.20719]
[1778281355778,22.17,80304.16,3.57,0.58754,0.00027,25.20673]
[1778281360805,22.17,80303.28,3.57,0.5873,0.00027,25.20986]
[1778281365825,22.17,80302.59,3.57,0.58711,0.00027,25.2123]
[1778281370850,22.17,80303.05,3.57,0.58724,0.00027,25.21066]
[1778281375857,22.17,80302.45,3.57,0.58708,0.00027,25.21279]
[1778281380870,22.17,80304.93,3.57,0.58775,0.00027,25.20394]
[1778281385918,22.17,80305.92,3.57,0.58802,0.00027,25.20041]
[1778281390956,22.17,80305.21,3.57,0.58782,0.00027,25.20301]
[1778281396011,22.17,80304.17,3.57,0.58753,0.00027,25.20678]
[1778281401027,22.17,80305.14,3.57,0.58779,0.00027,25.20336]
[1778281406027,22.17,80304.41,3.57,0.58759,0.00027,25.20603]
[1778281411044,22.18,80304.2,3.57,0.58753,0.00027,25.20683]
[1778281416086,22.18,80301.68,3.57,0.58686,0.00027,25.21199]
[1778281421107,22.18,80302.34,3.57,0.58703,0.00027,25.20969]
[1778281426162,22.18,80301.78,3.57,0.58688,0.00027,25.21171]
[1778281431208,22.18,80301.12,3.57,0.5867,0.00027,25.21409]
[1778281436224,22.18,80300.38,3.57,0.58649,0.00027,25.21673]
[1778281441245,22.18,80299.84,3.57,0.58634,0.00027,25.21866]
[1778281446261,22.18,80298.6,3.57,0.58601,0.00027,25.22304]
[1778281451300,22.18,80298.82,3.57,0.58606,0.00027,25.22229]
[1778281456344,22.18,80297.74,3.57,0.58577,0.00027,25.22609]
[1778281461354,22.18,80298.51,3.57,0.58598,0.00027,25.22342]
[1778281466408,22.18,80298.42,3.57,0.58595,0.00027,25.22376]
[1778281471412,22.18,80298.19,3.57,0.58589,0.00027,25.22459]
[1778281476412,22.18,80298.25,3.57,0.58591,0.00027,25.22056]
[1778281481444,22.18,80297.56,3.57,0.58572,0.00027,25.223]
[1778281482845,22.18,80290.48,3.57,0.5838,0.00027,25.24742]
[1778281484885,22.19,80292.64,3.57,0.58439,0.00027,25.24005]
[1778281485838,22.19,80298.57,3.57,0.586,0.00027,25.21949]
[1778281490862,22.19,80298.21,3.57,0.5859,0.00027,25.22078]
[1778281493930,22.19,80292.26,3.57,0.58428,0.00027,25.24139]
[1778281498950,22.19,80288.53,3.57,0.58327,0.00027,25.25409]
[1778281500406,22.19,80284.99,3.57,0.5823,0.00027,25.26601]
[1778281500937,22.19,80280.99,3.57,0.58121,0.00027,25.27929]
[1778281501882,22.19,80275.8,3.57,0.5798,0.00027,25.29624]
[1778281503920,22.19,80274.96,3.57,0.57957,0.00027,25.299]
[1778281504937,22.19,80270.18,3.57,0.57826,0.00027,25.3143]
[1778281506668,22.19,80269.87,3.57,0.57818,0.00027,25.31532]
[1778281506909,22.19,80270.01,3.57,0.57821,0.00027,25.31491]
[1778281508408,22.19,80270.01,3.57,0.57821,0.00027,25.31495]
[1778281508621,22.19,80270.01,3.57,0.57821,0.00027,25.31499]
[1778281511202,22.19,80269.0,3.57,0.57792,0.00027,25.31826]
[1778281511965,22.2,80268.89,3.57,0.57789,0.00027,25.31865]
[1778281512980,22.2,80262.51,3.57,0.57615,0.00027,25.33853]
[1778281514852,22.2,80259.0,3.57,0.57519,0.00027,25.34928]
[1778281514973,22.2,80257.26,3.57,0.57471,0.00027,25.35459]
[1778281517035,22.2,80255.22,3.57,0.57414,0.00027,25.36081]
[1778281517089,22.2,80255.22,3.57,0.57414,0.00027,25.36081]
[1778281520065,22.21,80252.84,3.57,0.57348,0.00027,25.36804]
[1778281520948,22.21,80251.85,3.57,0.5732,0.00027,25.37102]
[1778281525995,22.2,80248.94,3.57,0.57243,0.00027,25.37935]
[1778281529423,22.2,80245.81,3.57,0.57159,0.00027,25.38822]
[1778281529962,22.2,80245.81,3.57,0.57159,0.00027,25.38817]
[1778281530944,22.19,80240.61,3.57,0.57017,0.00027,25.40291]
[1778281531778,22.19,80240.61,3.57,0.57017,0.00027,25.40291]
[1778281531997,22.19,80240.21,3.57,0.57008,0.00027,25.40017]
[1778281532979,22.19,80235.63,3.57,0.56883,0.00027,25.41285]
[1778281537991,22.18,80236.77,3.57,0.56916,0.00027,25.4095]
[1778281543006,22.18,80239.14,3.57,0.56983,0.00027,25.40267]
[1778281548018,22.17,80238.64,3.57,0.5697,0.00027,25.40398]
[1778281553042,22.17,80238.51,3.57,0.56967,0.00027,25.4042]
[1778281558066,22.16,80238.67,3.57,0.56974,0.00027,25.4035]
[1778281563077,22.15,80239.48,3.57,0.56998,0.00027,25.40098]
[1778281568086,22.15,80239.28,3.57,0.56995,0.00027,25.4013]
[1778281568214,22.15,80239.28,3.57,0.56995,0.00027,25.4013]
[1778281569057,22.15,80237.65,3.57,0.56951,0.00027,25.40582]
[1778281571806,22.14,80237.73,3.57,0.56954,0.00027,25.4055]
[1778281572048,22.14,80237.64,3.57,0.56952,0.00027,25.4057]
[1778281573968,22.14,80231.57,3.57,0.56785,0.00027,25.42241]
[1778281578059,22.14,80226.43,3.57,0.56643,0.00027,25.43635]
[1778281583064,22.15,80223.8,3.57,0.56569,0.00027,25.4434]
[1778281583978,22.15,80223.8,3.57,0.56569,0.00027,25.4434]
[1778281584018,22.15,80223.66,3.57,0.56566,0.00027,25.44378]
[1778281589034,22.15,80224.13,3.57,0.56579,0.00027,25.44252]
[1778281594046,22.15,80224.43,3.57,0.56588,0.00027,25.43787]
[1778281599088,22.15,80223.66,3.57,0.56567,0.00027,25.43986]
[1778281604117,22.14,80223.31,3.57,0.56558,0.00027,25.44074]
[1778281609165,22.14,80222.16,3.57,0.56527,0.00027,25.44371]
[1778281614207,22.14,80221.96,3.57,0.56522,0.00027,25.4442]
[1778281619266,22.14,80221.65,3.57,0.56513,0.00028,25.44498]
[1778281621122,22.14,80220.63,3.57,0.56485,0.00028,25.44761]
[1778281621422,22.14,80220.63,3.57,0.56485,0.00028,25.44761]
[1778281622747,22.14,80220.63,3.57,0.56485,0.00028,25.44761]
[1778281623000,22.14,80227.71,3.57,0.5668,0.00027,25.42898]
[1778281625849,22.14,80227.78,3.57,0.56682,0.00027,25.42875]
[1778281625889,22.14,80227.34,3.57,0.56671,0.00027,25.4299]
[1778281630941,22.13,80228.04,3.57,0.56691,0.00027,25.42792]
[1778281637536,22.13,80227.34,3.57,0.56673,0.00027,25.4296]
[1778281642570,22.12,80230.58,3.57,0.56764,0.00027,25.42074]
[1778281647604,22.12,80231.71,3.57,0.56796,0.00027,25.41748]
[1778281654653,22.11,80232.3,3.57,0.56816,0.00028,25.41178]
[1778281659688,22.1,80233.26,3.57,0.56844,0.00028,25.40896]
[1778281664723,22.1,80234.0,3.57,0.56866,0.00028,25.40674]
[1778281670663,22.09,80235.31,3.57,0.56904,0.00028,25.40288]
[1778281675801,22.08,80233.5,3.57,0.56856,0.00028,25.4077]
[1778281680835,22.08,80233.95,3.57,0.5687,0.00028,25.40627]
[1778281685870,22.07,80233.27,3.57,0.56853,0.00028,25.40797]
[1778281692921,22.06,80234.16,3.57,0.5688,0.00028,25.40527]
[1778281697957,22.06,80234.89,3.57,0.56901,0.00028,25.40314]
[1778281702990,22.06,80238.09,3.57,0.56989,0.00028,25.39415]
[1778281708027,22.06,80239.19,3.57,0.5702,0.00028,25.39101]
[1778281716085,22.05,80239.71,3.57,0.57036,0.00028,25.38554]
[1778281721120,22.04,80242.02,3.57,0.57102,0.00028,25.37871]
[1778281726157,22.04,80242.01,3.57,0.57104,0.00028,25.37851]
[1778281732040,22.03,80241.9,3.57,0.57103,0.00028,25.3786]
[1778281739175,22.02,80243.16,3.57,0.57139,0.00028,25.37474]
[1778281744316,22.01,80241.52,3.57,0.57097,0.00028,25.37911]
[1778281749486,22.01,80238.43,3.57,0.57014,0.00028,25.38771]
[1778281755781,22.0,80237.46,3.57,0.56988,0.00028,25.39036]
[1778281755906,22.0,80237.46,3.57,0.56988,0.00028,25.39036]
[1778281755930,22.0,80237.46,3.57,0.56988,0.00028,25.39036]
[1778281756122,22.0,80237.46,3.57,0.56988,0.00028,25.39036]
[1778281756139,22.0,80237.46,3.57,0.56988,0.00028,25.39036]
[1778281756217,22.0,80238.34,3.57,0.57012,0.00028,25.38786]
[1778281756447,22.0,80238.34,3.57,0.57012,0.00028,25.38786]
[1778281756460,22.0,80238.34,3.57,0.57012,0.00028,25.38786]
[1778281756656,22.0,80238.34,3.57,0.57012,0.00028,25.38786]
[1778281756664,22.0,80238.34,3.57,0.57012,0.00028,25.38786]
[1778281756867,22.0,80238.34,3.57,0.57012,0.00028,25.38786]
[1778281756898,22.0,80238.34,3.57,0.57012,0.00028,25.38786]
[1778281757091,22.0,80238.34,3.57,0.57012,0.00028,25.38786]
[1778281757101,22.0,80238.34,3.57,0.57012,0.00028,25.38786]
[1778281757192,22.0,80238.34,3.57,0.57012,0.00028,25.38785]
[1778281757291,22.0,80238.34,3.57,0.57012,0.00028,25.38785]
[1778281757304,22.0,80238.34,3.57,0.57012,0.00028,25.38785]
[1778281757561,22.0,80238.34,3.57,0.57012,0.00028,25.38785]
[1778281757663,22.0,80238.58,3.57,0.57019,0.00028,25.38716]
[1778281760514,22.0,80238.58,3.57,0.57019,0.00028,25.38716]
[1778281760713,22.0,80238.06,3.57,0.57005,0.00028,25.38861]
[1778281766442,22.0,80241.13,3.57,0.57092,0.00028,25.37965]
[1778281771478,21.99,80243.7,3.57,0.57165,0.00028,25.36817]
[1778281777521,21.98,80244.23,3.57,0.57182,0.00028,25.36636]
[1778281783562,21.97,80244.66,3.57,0.57196,0.00028,25.36484]
[1778281788596,21.97,80245.92,3.57,0.57233,0.00028,25.36092]
[1778281793631,21.96,80247.16,3.57,0.57269,0.00028,25.35705]
[1778281798666,21.96,80247.31,3.57,0.57275,0.00028,25.3564]
[1778281803702,21.95,80247.55,3.57,0.57284,0.00028,25.35547]
[1778281808738,21.94,80247.68,3.57,0.57289,0.00028,25.35488]
[1778281819810,21.93,80247.77,3.57,0.57295,0.00028,25.35415]
[1778281825855,21.92,80247.87,3.57,0.573,0.00028,25.3536]
[1778281830951,21.92,80248.47,3.57,0.57319,0.00028,25.35159]
[1778281833357,21.92,80248.47,3.57,0.5732,0.00028,25.34772]
[1778281834292,21.91,80248.6,3.57,0.57324,0.00028,25.34725]
[1778281839317,21.91,80247.99,3.57,0.57308,0.00028,25.34894]
[1778281844334,21.91,80246.59,3.57,0.5727,0.00028,25.35301]
[1778281849349,21.9,80244.45,3.57,0.57213,0.00028,25.35916]
[1778281854371,21.9,80246.97,3.57,0.57284,0.00028,25.35149]
[1778281859391,21.89,80247.06,3.57,0.57288,0.00028,25.35106]
[1778281864414,21.89,80248.41,3.57,0.57327,0.00028,25.34683]
[1778281869428,21.88,80249.25,3.57,0.57352,0.00028,25.3441]
[1778281874456,21.88,80249.21,3.57,0.57352,0.00028,25.34408]
[1778281879477,21.87,80249.21,3.57,0.57354,0.00028,25.34394]
[1778281884498,21.87,80249.46,3.57,0.57362,0.00028,25.34305]
[1778281889528,21.86,80249.54,3.57,0.57365,0.00028,25.34267]
[1778281892125,21.86,80250.24,3.57,0.57386,0.00028,25.33666]
[1778281894553,21.86,80250.6,3.57,0.57397,0.00028,25.33549]
[1778281899579,21.86,80252.07,3.57,0.57438,0.00028,25.33089]
[1778281904601,21.85,80252.87,3.57,0.57462,0.00028,25.32826]
[1778281909604,21.85,80252.77,3.57,0.57461,0.00028,25.32837]
[1778281914621,21.84,80253.21,3.57,0.57475,0.00028,25.32684]
[1778281919622,21.84,80251.86,3.57,0.57439,0.00028,25.33079]
[1778281924637,21.83,80252.46,3.57,0.57457,0.00028,25.32878]
[1778281929650,21.83,80252.39,3.57,0.57456,0.00028,25.32881]
[1778281934672,21.82,80252.39,3.57,0.57458,0.00028,25.32863]
[1778281939700,21.82,80251.55,3.57,0.57436,0.00028,25.33102]
[1778281940435,21.82,80255.96,3.57,0.57559,0.00028,25.3174]
[1778281942451,21.81,80261.18,3.57,0.57704,0.00028,25.30096]
[1778281947454,21.81,80260.09,3.57,0.57675,0.00028,25.30431]
[1778281952460,21.81,80258.32,3.57,0.57627,0.00028,25.30596]
[1778281957461,21.81,80257.07,3.57,0.57593,0.00028,25.3098]
[1778281962468,21.81,80257.07,3.57,0.57594,0.00028,25.30973]
[1778281967487,21.81,80254.02,3.57,0.57509,0.00028,25.31914]
[1778281972492,21.8,80254.02,3.57,0.5751,0.00028,25.31908]
[1778281977507,21.8,80251.91,3.57,0.57452,0.00028,25.32551]
[1778281982531,21.8,80251.42,3.57,0.57439,0.00028,25.32696]
[1778281987558,21.8,80252.1,3.57,0.57458,0.00028,25.32483]
[1778281992585,21.8,80251.34,3.57,0.57437,0.00028,25.32711]
[1778281997587,21.8,80249.59,3.57,0.57389,0.00028,25.3324]
[1778282002613,21.8,80247.05,3.57,0.57318,0.00028,25.34002]
[1778282007638,21.79,80246.49,3.57,0.57303,0.00028,25.34164]
[1778282012643,21.79,80245.65,3.57,0.57281,0.00028,25.34026]
[1778282017643,21.79,80245.74,3.57,0.57284,0.00028,25.33993]
[1778282022648,21.79,80245.88,3.57,0.57289,0.00028,25.33946]
[1778282027651,21.79,80245.57,3.57,0.57281,0.00028,25.34033]
[1778282032668,21.79,80245.33,3.57,0.57274,0.00028,25.34099]
[1778282037692,21.78,80242.4,3.57,0.57193,0.00028,25.34963]
[1778282038505,21.78,80237.97,3.57,0.5707,0.00028,25.36257]
[1778282042529,21.78,80238.26,3.57,0.57078,0.00028,25.36166]
[1778282047535,21.78,80239.2,3.57,0.57105,0.00028,25.35885]
[1778282052549,21.78,80242.51,3.57,0.57199,0.00028,25.349]
[1778282057566,21.77,80242.82,3.57,0.57208,0.00028,25.34797]
[1778282062591,21.77,80243.47,3.57,0.57228,0.00028,25.34592]
[1778282067620,21.76,80245.53,3.57,0.57286,0.00028,25.33965]
[1778282072643,21.76,80245.75,3.57,0.57294,0.00028,25.33504]
[1778282075341,21.76,80243.92,3.57,0.57244,0.00028,25.34046]
[1778282075541,21.76,80241.61,3.57,0.57179,0.00028,25.3473]
[1778282080549,21.76,80237.7,3.57,0.5707,0.00028,25.3587]
[1778282083138,21.76,80233.75,3.57,0.5696,0.00028,25.37005]
[1778282083547,21.76,80230.56,3.57,0.56871,0.00028,25.37908]
[1778282087486,21.76,80223.94,3.57,0.56685,0.00028,25.39742]
[1778282092492,21.76,80223.0,3.57,0.56659,0.00028,25.39998]
[1778282094597,21.76,80216.54,3.57,0.56477,0.00028,25.41734]
[1778282099614,21.77,80215.76,3.57,0.56454,0.00028,25.41951]
[1778282104618,21.77,80215.15,3.57,0.56436,0.00028,25.42122]
[1778282109641,21.78,80214.21,3.57,0.56408,0.00028,25.42381]
[1778282114662,21.78,80212.6,3.57,0.56361,0.00028,25.42817]
[1778282119597,21.79,80200.12,3.57,0.5601,0.00028,25.45954]
[1778282120541,21.79,80198.97,3.57,0.55977,0.00028,25.46235]
[1778282125564,21.8,80198.29,3.57,0.55957,0.00028,25.46408]
[1778282130581,21.8,80197.27,3.57,0.55927,0.00028,25.46663]
[1778282135591,21.81,80196.34,3.57,0.55901,0.00028,25.46513]
[1778282140620,21.81,80195.86,3.57,0.55886,0.00028,25.46638]
[1778282143731,21.82,80195.31,3.57,0.5587,0.00028,25.46777]
[1778282143830,21.82,80195.31,3.57,0.5587,0.00028,25.46777]
[1778282143896,21.82,80195.31,3.57,0.5587,0.00028,25.46777]
[1778282144598,21.82,80185.53,3.57,0.55595,0.00028,25.4902]
[1778282145104,21.82,80185.53,3.57,0.55595,0.00028,25.49022]
[1778282146111,21.82,80175.74,3.57,0.5532,0.00028,25.51145]
[1778282148583,21.82,80176.24,3.57,0.55334,0.00028,25.51041]
[1778282149595,21.82,80176.19,3.57,0.55333,0.00028,25.51053]
[1778282153610,21.82,80164.04,3.57,0.54991,0.00028,25.53527]
[1778282154563,21.82,80153.37,3.57,0.54691,0.00028,25.55542]
[1778282155626,21.82,80153.39,3.57,0.54691,0.00028,25.55539]
[1778282158592,21.82,80153.09,3.57,0.54683,0.00028,25.55593]
[1778282158655,21.82,80151.92,3.57,0.5465,0.00028,25.55805]
[1778282163563,21.82,80157.42,3.57,0.54805,0.00028,25.54795]
[1778282168612,21.82,80157.46,3.57,0.54806,0.00028,25.54787]
[1778282173657,21.82,80156.99,3.57,0.54793,0.00028,25.54875]
[1778282174291,21.82,80156.97,3.57,0.54792,0.00028,25.54879]
[1778282174368,21.82,80156.97,3.57,0.54792,0.00028,25.54879]
[1778282174590,21.82,80157.7,3.57,0.54812,0.00028,25.54742]
[1778282176571,21.82,80162.19,3.57,0.54939,0.00028,25.53887]
[1778282176664,21.82,80164.87,3.57,0.55014,0.00028,25.53364]
[1778282180558,21.82,80171.16,3.57,0.55191,0.00028,25.521]
[1778282186393,21.82,80175.43,3.57,0.55311,0.00028,25.51216]
[1778282191428,21.82,80172.34,3.57,0.55224,0.00028,25.51481]
[1778282196465,21.82,80173.81,3.57,0.55266,0.00028,25.51178]
[1778282201503,21.82,80178.03,3.57,0.55384,0.00028,25.50292]
[1778282206564,21.83,80180.38,3.57,0.55449,0.00028,25.4979]
[1778282206696,21.83,80184.1,3.57,0.55554,0.00028,25.48977]
[1778282207633,21.83,80184.1,3.57,0.55554,0.00028,25.48977]
[1778282207650,21.83,80186.87,3.57,0.55631,0.00028,25.48361]
[1778282212662,21.83,80185.82,3.57,0.55601,0.00028,25.48601]
[1778282217718,21.83,80185.76,3.57,0.55599,0.00028,25.48622]
[1778282222766,21.84,80185.02,3.57,0.55577,0.00028,25.48794]
[1778282227830,21.84,80185.59,3.57,0.55592,0.00028,25.48674]
[1778282232770,21.85,80190.76,3.57,0.55736,0.00028,25.47518]
[1778282236958,21.85,80194.51,3.57,0.5584,0.00028,25.46659]
[1778282237007,21.85,80194.51,3.57,0.5584,0.00028,25.46659]
[1778282237756,21.85,80195.63,3.57,0.55871,0.00028,25.464]
[1778282239442,21.85,80199.61,3.57,0.55982,0.00028,25.45457]
[1778282239543,21.85,80201.72,3.57,0.56041,0.00028,25.44951]
[1778282241998,21.86,80209.23,3.57,0.5625,0.00028,25.43102]
[1778282247039,21.86,80209.7,3.57,0.56262,0.00028,25.42997]
[1778282247675,21.86,80210.4,3.57,0.56281,0.00028,25.42823]
[1778282252723,21.87,80210.27,3.57,0.56277,0.00028,25.42486]
[1778282255996,21.87,80213.89,3.57,0.56377,0.00028,25.41575]
[1778282256035,21.87,80213.89,3.57,0.56377,0.00028,25.41575]
[1778282259450,21.88,80219.81,3.57,0.56541,0.00028,25.40045]
[1778282264812,21.89,80220.39,3.57,0.56555,0.00028,25.39913]
[1778282269981,21.89,80220.8,3.57,0.56566,0.00028,25.39811]
[1778282275016,21.89,80222.31,3.57,0.56608,0.00028,25.39405]
[1778282281057,21.89,80225.69,3.57,0.56701,0.00028,25.38501]
[1778282286070,21.89,80224.02,3.57,0.56655,0.00028,25.3895]
[1778282291127,21.89,80223.59,3.57,0.56643,0.00028,25.39063]
[1778282296162,21.89,80225.62,3.57,0.567,0.00028,25.38512]
[1778282297221,21.89,80225.62,3.57,0.567,0.00028,25.38512]
[1778282297800,21.89,80227.47,3.57,0.56752,0.00028,25.38007]
[1778282302836,21.89,80231.21,3.57,0.56856,0.00028,25.36973]
[1778282305864,21.89,80226.68,3.57,0.5673,0.00028,25.38223]
[1778282310892,21.89,80227.09,3.57,0.56741,0.00028,25.3811]
[1778282311833,21.89,80222.01,3.57,0.566,0.00028,25.39105]
[1778282316840,21.89,80223.08,3.57,0.56629,0.00028,25.38835]
[1778282321859,21.9,80224.07,3.57,0.56655,0.00028,25.38583]
[1778282326885,21.9,80223.5,3.57,0.56639,0.00028,25.38738]
[1778282331893,21.9,80221.98,3.57,0.56597,0.00028,25.39143]
[1778282336910,21.9,80223.72,3.57,0.56645,0.00028,25.38674]
[1778282341919,21.9,80224.93,3.57,0.56679,0.00028,25.38346]
[1778282346947,21.9,80225.36,3.57,0.56691,0.00028,25.38227]
[1778282351988,21.89,80225.36,3.57,0.56692,0.00028,25.38225]
[1778282357018,21.89,80226.77,3.57,0.56731,0.00028,25.37839]
[1778282358816,21.89,80233.49,3.57,0.56918,0.00028,25.35976]
[1778282363816,21.89,80235.42,3.57,0.56972,0.00028,25.35432]
[1778282368822,21.89,80237.48,3.57,0.5703,0.00028,25.34834]
[1778282373848,21.89,80237.76,3.57,0.57039,0.00028,25.34361]
[1778282378852,21.88,80237.61,3.57,0.57036,0.00028,25.34394]
[1778282383875,21.88,80237.57,3.57,0.57036,0.00028,25.34397]
[1778282388893,21.88,80237.64,3.57,0.57038,0.00028,25.34369]
[1778282393905,21.88,80238.68,3.57,0.57068,0.00028,25.3406]
[1778282398922,21.87,80238.64,3.57,0.57068,0.00028,25.34061]
[1778282403931,21.87,80238.44,3.57,0.57063,0.00028,25.34109]
[1778282408933,21.87,80238.48,3.57,0.57065,0.00028,25.3409]
[1778282412929,21.87,80244.03,3.57,0.5722,0.00028,25.32466]
[1778282417947,21.86,80243.52,3.57,0.57206,0.00028,25.32611]
[1778282422973,21.86,80243.42,3.57,0.57204,0.00028,25.32636]
[1778282427999,21.86,80243.19,3.57,0.57198,0.00028,25.327]
[1778282433003,21.86,80243.14,3.57,0.57198,0.00028,25.32328]
[1778282438031,21.86,80243.21,3.57,0.572,0.00028,25.32304]
[1778282443034,21.86,80245.98,3.57,0.57277,0.00028,25.31482]
[1778282448090,21.86,80247.66,3.57,0.57324,0.00028,25.30978]
[1778282451224,21.86,80248.58,3.57,0.5735,0.00028,25.307]
[1778282451899,21.86,80248.89,3.57,0.57358,0.00028,25.30607]
[1778282453887,21.86,80254.79,3.57,0.57522,0.00028,25.28808]
[1778282458894,21.86,80254.03,3.57,0.57501,0.00028,25.29043]
[1778282463919,21.86,80254.03,3.57,0.57501,0.00028,25.29045]
[1778282468927,21.86,80252.84,3.57,0.57468,0.00028,25.29411]
[1778282473946,21.86,80250.68,3.57,0.57408,0.00028,25.30069]
[1778282478974,21.86,80250.22,3.57,0.57395,0.00028,25.30207]
[1778282483977,21.86,80249.12,3.57,0.57365,0.00028,25.30538]
[1778282484474,21.86,80249.5,3.57,0.57375,0.00028,25.30422]
[1778282484910,21.86,80246.23,3.57,0.57284,0.00028,25.31403]
[1778282485949,21.86,80238.45,3.57,0.57068,0.00028,25.33683]
[1778282487007,21.86,80231.23,3.57,0.56867,0.00028,25.35733]
[1778282489918,21.86,80230.72,3.57,0.56853,0.00028,25.35873]
[1778282491397,21.86,80231.59,3.57,0.56878,0.00028,25.35246]
[1778282491976,21.86,80231.7,3.57,0.56881,0.00028,25.35214]
[1778282496992,21.86,80231.81,3.57,0.56885,0.00028,25.35179]
[1778282502017,21.85,80231.81,3.57,0.56885,0.00028,25.35172]
[1778282507021,21.85,80229.11,3.57,0.56811,0.00028,25.35918]
[1778282512078,21.85,80227.37,3.57,0.56763,0.00028,25.36391]
[1778282517085,21.85,80225.99,3.57,0.56725,0.00028,25.36765]
[1778282522095,21.85,80224.25,3.57,0.56676,0.00028,25.37235]
[1778282524951,21.85,80216.83,3.57,0.56469,0.00028,25.3921]
[1778282526970,21.84,80212.06,3.57,0.56336,0.00028,25.40441]
[1778282528159,21.84,80213.33,3.57,0.56372,0.00028,25.40112]
[1778282528791,21.84,80213.33,3.57,0.56373,0.00028,25.40108]
[1778282533801,21.84,80217.61,3.57,0.56493,0.00028,25.38981]
[1778282538806,21.83,80220.31,3.57,0.56571,0.00028,25.38249]
[1778282542336,21.83,80221.7,3.57,0.56611,0.00028,25.37862]
[1778282542976,21.82,80222.03,3.57,0.5662,0.00028,25.3777]
[1778282547995,21.83,80221.1,3.57,0.56594,0.00028,25.38028]
[1778282553012,21.83,80219.62,3.57,0.56552,0.00028,25.38049]
[1778282558042,21.83,80218.22,3.57,0.56512,0.00028,25.38429]
[1778282563050,21.84,80218.11,3.57,0.56508,0.00028,25.38467]
[1778282568107,21.84,80219.56,3.57,0.56548,0.00028,25.38096]
[1778282571095,21.84,80214.48,3.57,0.56405,0.00028,25.39434]
[1778282576130,21.85,80214.12,3.57,0.56394,0.00028,25.39539]
[1778282581153,21.85,80214.88,3.57,0.56414,0.00028,25.39354]
[1778282586161,21.86,80216.33,3.57,0.56453,0.00028,25.38988]
[1778282591173,21.86,80216.99,3.57,0.56471,0.00028,25.38828]
[1778282596201,21.86,80217.21,3.57,0.56476,0.00028,25.38782]
[1778282601214,21.87,80217.11,3.57,0.56472,0.00028,25.3882]
[1778282606225,21.87,80217.37,3.57,0.56478,0.00028,25.38764]
[1778282611237,21.88,80217.98,3.57,0.56495,0.00028,25.38233]
[1778282616240,21.88,80217.43,3.57,0.56478,0.00028,25.38388]
[1778282621255,21.89,80217.84,3.57,0.56489,0.00028,25.38291]
[1778282626283,21.89,80217.83,3.57,0.56488,0.00028,25.38304]
[1778282631284,21.89,80217.92,3.57,0.56489,0.00028,25.38289]
[1778282636288,21.9,80217.82,3.57,0.56485,0.00028,25.38325]
[1778282641305,21.9,80218.17,3.57,0.56494,0.00028,25.38242]
[1778282646353,21.9,80217.8,3.57,0.56483,0.00028,25.38349]
[1778282651407,21.91,80217.68,3.57,0.56479,0.00028,25.38389]
[1778282656410,21.91,80216.29,3.57,0.56439,0.00028,25.38761]
[1778282661432,21.91,80214.04,3.57,0.56376,0.00028,25.39351]
[1778282666448,21.92,80214.41,3.57,0.56385,0.00028,25.39265]
[1778282671454,21.92,80213.0,3.57,0.56346,0.00028,25.39254]
[1778282673201,21.92,80208.4,3.57,0.56217,0.00028,25.4042]
[1778282674935,21.92,80207.56,3.57,0.56193,0.00028,25.40633]
[1778282675147,21.92,80208.87,3.57,0.56229,0.00028,25.40309]
[1778282680201,21.93,80210.33,3.57,0.56269,0.00028,25.39954]
[1778282685216,21.93,80211.24,3.57,0.56293,0.00028,25.3974]
[1778282690243,21.94,80210.73,3.57,0.56277,0.00028,25.39887]
[1778282693263,21.95,80210.27,3.57,0.56263,0.00028,25.40011]
[1778282693272,21.95,80210.27,3.57,0.56263,0.00028,25.40011]
[1778282694094,21.95,80206.26,3.57,0.56151,0.00028,25.41012]
[1778282695168,21.95,80199.46,3.57,0.55961,0.00028,25.42661]
[1778282696713,21.95,80199.75,3.57,0.55969,0.00028,25.42594]
[1778282697160,21.95,80200.02,3.57,0.55976,0.00028,25.42533]
[1778282702179,21.95,80200.68,3.57,0.55994,0.00028,25.42387]
[1778282707193,21.96,80204.25,3.57,0.56092,0.00028,25.4154]
[1778282712223,21.97,80201.94,3.57,0.56026,0.00028,25.42112]
[1778282717244,21.97,80200.67,3.57,0.55989,0.00028,25.42429]
[1778282722262,21.98,80200.78,3.57,0.55991,0.00028,25.42416]
[1778282722949,21.98,80200.78,3.57,0.55991,0.00028,25.42416]
[1778282723193,21.98,80202.46,3.57,0.56038,0.00028,25.42015]
[1778282726246,21.98,80207.13,3.57,0.56167,0.00028,25.40884]
[1778282731290,21.99,80208.33,3.57,0.562,0.00028,25.40217]
[1778282734967,21.99,80207.94,3.57,0.56188,0.00028,25.4032]
[1778282735266,21.99,80215.38,3.57,0.56395,0.00028,25.38447]
[1778282740271,22.0,80214.48,3.57,0.56368,0.00028,25.38692]
[1778282745298,22.0,80212.9,3.57,0.56323,0.00028,25.39108]
[1778282750319,22.01,80211.78,3.57,0.56291,0.00028,25.39404]
[1778282755334,22.01,80210.2,3.57,0.56246,0.00028,25.39813]
[1778282760336,22.02,80209.36,3.57,0.56221,0.00028,25.40034]
[1778282765375,22.02,80208.39,3.57,0.56193,0.00028,25.40288]
[1778282770398,22.03,80207.65,3.57,0.56171,0.00028,25.40484]
[1778282775406,22.03,80206.08,3.57,0.56126,0.00028,25.40883]
[1778282780214,22.04,80201.24,3.57,0.5599,0.00028,25.42062]
[1778282785228,22.04,80199.85,3.57,0.55951,0.00028,25.424]
[1778282790263,22.05,80197.19,3.57,0.55876,0.00028,25.43034]
[1778282795316,22.05,80197.19,3.57,0.55876,0.00028,25.42662]
[1778282800343,22.05,80197.71,3.57,0.55889,0.00028,25.42552]
[1778282805351,22.06,80199.93,3.57,0.5595,0.00028,25.42042]
[1778282810375,22.06,80202.07,3.57,0.56008,0.00028,25.41546]
[1778282815395,22.07,80204.78,3.57,0.56082,0.00028,25.40906]
[1778282820416,22.07,80203.84,3.57,0.56055,0.00028,25.41142]
[1778282825438,22.08,80204.21,3.57,0.56064,0.00028,25.41062]
[1778282830457,22.08,80204.16,3.57,0.56062,0.00028,25.41084]
[1778282835480,22.09,80204.16,3.57,0.56061,0.00028,25.41093]
[1778282840509,22.09,80203.96,3.57,0.56054,0.00028,25.41151]
[1778282845512,22.09,80203.91,3.57,0.56052,0.00028,25.41172]
[1778282850514,22.1,80203.95,3.57,0.56052,0.00028,25.41172]
[1778282855522,22.1,80203.96,3.57,0.56052,0.00028,25.40797]
[1778282860543,22.11,80203.83,3.57,0.56048,0.00028,25.40838]
[1778282865557,22.11,80203.81,3.57,0.56046,0.00028,25.40852]
[1778282870575,22.11,80203.43,3.57,0.56035,0.00028,25.40952]
[1778282875594,22.12,80203.35,3.57,0.56031,0.00028,25.4098]
[1778282880605,22.12,80203.64,3.57,0.56039,0.00028,25.4092]
[1778282885632,22.12,80203.57,3.57,0.56036,0.00028,25.40946]
[1778282890649,22.13,80204.62,3.57,0.56064,0.00028,25.40703]
[1778282895659,22.13,80204.43,3.57,0.56058,0.00028,25.40759]
[1778282900684,22.14,80205.0,3.57,0.56072,0.00028,25.40632]
[1778282905700,22.14,80206.67,3.57,0.56118,0.00028,25.40236]
[1778282910711,22.14,80207.29,3.57,0.56135,0.00028,25.40088]
[1778282915737,22.14,80207.3,3.57,0.56135,0.00028,25.39705]
[1778282920740,22.14,80208.01,3.57,0.56155,0.00028,25.39534]
[1778282925757,22.14,80209.13,3.57,0.56186,0.00028,25.39262]
[1778282930774,22.14,80209.19,3.57,0.56187,0.00028,25.3925]
[1778282935798,22.15,80208.74,3.57,0.56174,0.00028,25.39362]
[1778282940821,22.15,80207.24,3.57,0.56132,0.00028,25.39735]
[1778282945838,22.15,80206.27,3.57,0.56105,0.00028,25.39979]
[1778282950839,22.16,80205.49,3.57,0.56082,0.00028,25.40176]
[1778282955860,22.16,80205.02,3.57,0.56068,0.00028,25.40298]
[1778282960862,22.16,80205.03,3.57,0.56068,0.00028,25.40304]
[1778282965879,22.16,80205.77,3.57,0.56088,0.00028,25.40127]
[1778282970879,22.16,80206.47,3.57,0.56107,0.00028,25.39959]
[1778282975929,22.16,80207.44,3.57,0.56135,0.00028,25.39341]
[1778282980951,22.16,80207.76,3.57,0.56144,0.00028,25.39263]
[1778282985982,22.16,80208.35,3.57,0.5616,0.00028,25.39119]
[1778282990989,22.16,80208.06,3.57,0.56152,0.00028,25.39189]
[1778282996041,22.16,80208.27,3.57,0.56158,0.00028,25.39137]
[1778282999517,22.16,80203.27,3.57,0.5602,0.00028,25.40341]
[1778283000370,22.16,80203.27,3.57,0.5602,0.00028,25.40341]
[1778283000438,22.16,80195.35,3.57,0.55801,0.00028,25.42187]
[1778283002430,22.16,80193.4,3.57,0.55747,0.00028,25.4263]
[1778283004527,22.16,80188.6,3.57,0.55614,0.00028,25.437]
[1778283009566,22.16,80188.98,3.57,0.55625,0.00028,25.43615]
[1778283014594,22.17,80187.06,3.57,0.55571,0.00028,25.44045]
[1778283017586,22.17,80182.1,3.57,0.55433,0.00028,25.45117]
[1778283018332,22.17,80182.1,3.57,0.55433,0.00028,25.45117]
[1778283018554,22.17,80183.21,3.57,0.55463,0.00028,25.44883]
[1778283023585,22.18,80187.16,3.57,0.55571,0.00028,25.44044]
[1778283028599,22.18,80189.9,3.57,0.55646,0.00028,25.43454]
[1778283033606,22.19,80193.33,3.57,0.5574,0.00028,25.42317]
[1778283038609,22.19,80194.02,3.57,0.55758,0.00028,25.42173]
[1778283043618,22.2,80197.45,3.57,0.55851,0.00028,25.41403]
[1778283048625,22.2,80200.06,3.57,0.55922,0.00028,25.4081]
[1778283053631,22.21,80202.35,3.57,0.55984,0.00028,25.40286]
[1778283055871,22.21,80202.31,3.57,0.55982,0.00028,25.403]
[1778283056503,22.21,80202.31,3.57,0.55982,0.00028,25.40302]
[1778283061537,22.22,80203.35,3.57,0.5601,0.00028,25.40068]
[1778283062543,22.22,80198.12,3.57,0.55865,0.00028,25.41292]
[1778283064599,22.22,80196.42,3.57,0.55818,0.00028,25.41681]
[1778283064607,22.22,80196.42,3.57,0.55818,0.00028,25.41681]
[1778283064801,22.22,80195.31,3.57,0.55788,0.00028,25.41933]
[1778283064857,22.22,80195.31,3.57,0.55788,0.00028,25.41933]
[1778283064916,22.22,80195.31,3.57,0.55788,0.00028,25.41933]
[1778283064979,22.22,80195.31,3.57,0.55788,0.00028,25.41933]
[1778283065009,22.22,80195.31,3.57,0.55788,0.00028,25.41933]
[1778283065586,22.22,80189.91,3.57,0.55639,0.00028,25.4314]
[1778283066780,22.22,80189.91,3.57,0.55639,0.00028,25.4314]
[1778283067586,22.22,80187.5,3.57,0.55573,0.00028,25.43666]
[1778283072621,22.21,80183.19,3.57,0.55454,0.00028,25.44588]
[1778283077660,22.21,80180.78,3.57,0.55388,0.00028,25.45091]
[1778283080520,22.21,80179.21,3.57,0.55345,0.00028,25.45416]
[1778283080622,22.21,80178.98,3.57,0.55339,0.00028,25.45463]
[1778283085651,22.21,80175.49,3.57,0.55243,0.00028,25.46173]
[1778283090673,22.2,80174.58,3.57,0.55218,0.00028,25.46351]
[1778283095689,22.2,80171.76,3.57,0.55142,0.00028,25.46528]
[1778283100709,22.2,80171.67,3.57,0.5514,0.00028,25.46538]
[1778283105733,22.19,80170.7,3.57,0.55114,0.00028,25.46724]
[1778283106203,22.19,80170.7,3.57,0.55114,0.00028,25.46724]
[1778283106406,22.19,80170.7,3.57,0.55114,0.00028,25.46724]
[1778283106485,22.19,80170.7,3.57,0.55114,0.00028,25.46724]
[1778283106637,22.19,80170.7,3.57,0.55114,0.00028,25.46724]
[1778283106507,22.19,80169.82,3.57,0.5509,0.00028,25.46895]
[1778283106695,22.19,80169.82,3.57,0.5509,0.00028,25.46895]
[1778283108873,22.19,80163.28,3.57,0.54909,0.00028,25.4815]
[1778283113909,22.18,80163.76,3.57,0.54923,0.00028,25.48054]
[1778283118943,22.18,80165.18,3.57,0.54963,0.00028,25.47778]
[1778283123979,22.18,80171.97,3.57,0.55152,0.00028,25.46448]
[1778283129420,22.17,80171.37,3.57,0.55136,0.00028,25.46562]
[1778283136067,22.17,80170.52,3.57,0.55114,0.00028,25.46722]
[1778283142110,22.17,80169.38,3.57,0.55083,0.00028,25.46941]
[1778283147009,22.16,80171.07,3.57,0.5513,0.00028,25.46605]
[1778283147112,22.16,80171.07,3.57,0.5513,0.00028,25.46605]
[1778283147233,22.16,80171.07,3.57,0.5513,0.00028,25.46605]
[1778283147257,22.16,80173.74,3.57,0.55204,0.00028,25.4607]
[1778283148194,22.16,80173.74,3.57,0.55204,0.00028,25.4607]
[1778283148634,22.16,80178.05,3.57,0.55323,0.00028,25.45189]
[1778283153647,22.16,80180.74,3.57,0.55399,0.00028,25.44246]
[1778283158672,22.16,80181.18,3.57,0.55411,0.00028,25.44153]
[1778283163690,22.16,80181.47,3.57,0.55419,0.00028,25.44093]
[1778283168706,22.16,80181.79,3.57,0.55428,0.00028,25.44025]
[1778283173733,22.16,80183.77,3.57,0.55482,0.00028,25.43604]
[1778283178765,22.16,80186.49,3.57,0.55558,0.00028,25.43018]
[1778283183774,22.16,80189.93,3.57,0.55653,0.00028,25.42263]
[1778283188810,22.16,80191.61,3.57,0.55699,0.00028,25.41891]
[1778283193854,22.17,80192.0,3.57,0.5571,0.00028,25.41805]
[1778283198860,22.17,80192.48,3.57,0.55723,0.00028,25.41699]
[1778283203871,22.17,80193.29,3.57,0.55745,0.00028,25.41519]
[1778283208890,22.17,80194.4,3.57,0.55776,0.00028,25.41269]
[1778283212680,22.17,80187.85,3.57,0.55595,0.00028,25.42349]
[1778283217682,22.17,80184.75,3.57,0.55509,0.00028,25.43022]
[1778283218778,22.17,80179.81,3.57,0.55372,0.00028,25.4407]
[1778283223805,22.17,80179.86,3.57,0.55374,0.00028,25.44056]
[1778283228836,22.17,80180.13,3.57,0.55382,0.00028,25.43996]
[1778283233858,22.16,80179.96,3.57,0.55378,0.00028,25.44028]
[1778283238885,22.16,80179.42,3.57,0.55363,0.00028,25.44137]
[1778283243892,22.16,80177.94,3.57,0.55323,0.00028,25.4444]
[1778283245675,22.16,80174.16,3.57,0.55218,0.00028,25.45213]
[1778283245804,22.16,80171.6,3.57,0.55147,0.00028,25.45726]
[1778283250821,22.15,80169.35,3.57,0.55085,0.00028,25.46166]
[1778283252777,22.15,80163.56,3.57,0.54925,0.00028,25.47281]
[1778283257795,22.15,80161.5,3.57,0.54868,0.00028,25.47664]
[1778283262822,22.15,80158.4,3.57,0.54783,0.00028,25.48233]
[1778283267829,22.14,80155.12,3.57,0.54692,0.00028,25.48822]
[1778283272888,22.14,80155.04,3.57,0.54691,0.00028,25.4845]
[1778283277942,22.14,80157.93,3.57,0.54772,0.00028,25.47923]
[1778283282789,22.13,80163.11,3.57,0.54917,0.00028,25.46955]
[1778283284418,22.13,80162.72,3.57,0.54906,0.00028,25.47028]
[1778283284438,22.13,80162.72,3.57,0.54906,0.00028,25.47028]
[1778283284511,22.13,80163.17,3.57,0.54918,0.00028,25.46943]
[1778283287135,22.13,80168.86,3.57,0.55076,0.00028,25.4585]
[1778283289971,22.14,80170.17,3.57,0.55112,0.00028,25.45597]
[1778283290227,22.14,80175.14,3.57,0.5525,0.00028,25.446]
[1778283295402,22.14,80175.94,3.57,0.55271,0.00028,25.44446]
[1778283297505,22.15,80176.3,3.57,0.5528,0.00028,25.44376]
[1778283297563,22.15,80176.3,3.57,0.5528,0.00028,25.44376]
[1778283297676,22.15,80184.07,3.57,0.55496,0.00028,25.42746]
[1778283298935,22.15,80184.07,3.57,0.55495,0.00028,25.42748]
[1778283299217,22.15,80188.19,3.57,0.55609,0.00028,25.41854]
[1778283304730,22.15,80185.02,3.57,0.55521,0.00028,25.4255]
[1778283310398,22.16,80186.51,3.57,0.55561,0.00028,25.42236]
[1778283315437,22.16,80186.41,3.57,0.55558,0.00028,25.42264]
[1778283322382,22.17,80189.02,3.57,0.55628,0.00028,25.41706]
[1778283329431,22.17,80190.42,3.57,0.55666,0.00028,25.41406]
[1778283334466,22.18,80191.72,3.57,0.55702,0.00028,25.40742]
[1778283340417,22.18,80191.82,3.57,0.55705,0.00028,25.40722]
[1778283345545,22.18,80193.13,3.57,0.55739,0.00028,25.4044]
[1778283352531,22.19,80193.5,3.57,0.55749,0.00028,25.40366]
[1778283357626,22.19,80193.82,3.57,0.55757,0.00028,25.403]
[1778283362665,22.19,80194.27,3.57,0.55769,0.00028,25.40204]
[1778283367697,22.2,80188.45,3.57,0.55607,0.00028,25.41508]
[1778283368547,22.2,80188.45,3.57,0.55607,0.00028,25.41508]
[1778283368726,22.2,80188.62,3.57,0.55611,0.00028,25.41473]
[1778283371231,22.2,80187.68,3.57,0.55585,0.00028,25.41683]
[1778283371248,22.2,80187.68,3.57,0.55585,0.00028,25.41683]
[1778283371734,22.2,80187.23,3.57,0.55572,0.00028,25.41783]
[1778283372740,22.2,80181.45,3.57,0.55412,0.00028,25.4302]
[1778283373747,22.2,80176.45,3.57,0.55274,0.00028,25.44057]
[1778283375060,22.2,80175.87,3.57,0.55258,0.00028,25.44175]
[1778283375105,22.2,80175.87,3.57,0.55258,0.00028,25.44175]
[1778283375206,22.2,80175.56,3.57,0.5525,0.00028,25.44237]
[1778283377121,22.2,80175.56,3.57,0.5525,0.00028,25.44237]
[1778283377775,22.2,80175.02,3.57,0.55235,0.00028,25.44345]
[1778283384824,22.2,80176.35,3.57,0.55272,0.00028,25.4407]
[1778283386015,22.2,80174.82,3.57,0.5523,0.00028,25.44381]
[1778283386349,22.2,80174.82,3.57,0.5523,0.00028,25.44381]
[1778283386443,22.2,80174.82,3.57,0.5523,0.00028,25.44381]
[1778283386942,22.19,80160.45,3.57,0.54832,0.00028,25.47163]
[1778283387876,22.2,80153.3,3.57,0.54633,0.00028,25.48455]
[1778283388868,22.2,80152.84,3.57,0.5462,0.00028,25.48539]
[1778283393921,22.21,80151.66,3.57,0.54587,0.00028,25.48373]
[1778283395978,22.21,80146.43,3.57,0.5444,0.00028,25.49272]
[1778283400978,22.22,80150.35,3.57,0.54548,0.00028,25.48616]
[1778283406031,22.22,80150.97,3.57,0.54564,0.00028,25.48515]
[1778283411045,22.22,80149.47,3.57,0.54522,0.00028,25.48776]
[1778283416074,22.23,80146.89,3.57,0.54451,0.00028,25.49214]
[1778283421087,22.23,80146.07,3.57,0.54427,0.00028,25.49354]
[1778283426096,22.23,80146.23,3.57,0.54431,0.00028,25.49331]
[1778283431110,22.23,80146.79,3.57,0.54446,0.00028,25.4924]
[1778283436136,22.24,80148.22,3.57,0.54486,0.00028,25.49003]
[1778283440916,22.24,80140.23,3.57,0.54264,0.00028,25.50317]
[1778283445944,22.24,80140.99,3.57,0.54284,0.00028,25.50201]
[1778283450955,22.25,80141.17,3.57,0.54288,0.00028,25.50178]
[1778283452655,22.25,80141.99,3.57,0.54311,0.00028,25.49668]
[1778283452912,22.25,80139.35,3.57,0.54238,0.00028,25.5009]
[1778283454016,22.25,80139.35,3.57,0.54238,0.00028,25.5009]
[1778283454190,22.25,80138.18,3.57,0.54205,0.00028,25.50275]
[1778283454208,22.25,80138.18,3.57,0.54205,0.00028,25.50275]
[1778283454394,22.25,80138.18,3.57,0.54205,0.00028,25.50275]
[1778283454433,22.25,80138.18,3.57,0.54205,0.00028,25.50275]
[1778283454534,22.25,80130.51,3.57,0.53992,0.00028,25.5144]
[1778283458581,22.26,80135.93,3.57,0.54142,0.00028,25.50628]
[1778283461150,22.26,80140.59,3.57,0.54271,0.00028,25.49901]
[1778283461940,22.26,80140.72,3.57,0.54274,0.00028,25.49881]
[1778283462940,22.26,80140.72,3.57,0.54274,0.00028,25.49881]
[1778283463007,22.26,80142.42,3.57,0.54321,0.00028,25.49609]
[1778283463077,22.26,80142.42,3.57,0.54321,0.00028,25.49609]
[1778283463113,22.26,80142.42,3.57,0.54321,0.00028,25.49609]
[1778283468589,22.26,80146.34,3.57,0.5443,0.00028,25.48969]
[1778283474845,22.26,80148.39,3.57,0.54486,0.00028,25.48627]
[1778283481501,22.27,80148.39,3.57,0.54486,0.00028,25.4863]
[1778283486537,22.27,80144.2,3.57,0.5437,0.00028,25.49327]
[1778283493585,22.27,80143.93,3.57,0.54362,0.00028,25.49373]
[1778283499628,22.27,80141.78,3.57,0.54302,0.00028,25.49721]
[1778283509694,22.27,80141.77,3.57,0.54302,0.00028,25.49724]
[1778283516746,22.27,80143.59,3.57,0.54353,0.00028,25.49052]
[1778283521781,22.27,80147.0,3.57,0.54447,0.00028,25.48492]
[1778283528831,22.28,80148.9,3.57,0.54499,0.00028,25.48176]
[1778283534872,22.28,80149.9,3.57,0.54526,0.00028,25.48009]
[1778283539908,22.28,80152.77,3.57,0.54605,0.00028,25.47517]
[1778283544945,22.28,80153.38,3.57,0.54622,0.00028,25.47414]
[1778283554009,22.29,80153.68,3.57,0.54629,0.00028,25.47366]
[1778283560051,22.29,80154.0,3.57,0.54638,0.00028,25.47313]
[1778283565085,22.29,80154.45,3.57,0.5465,0.00028,25.47236]
[1778283572135,22.29,80154.84,3.57,0.54661,0.00028,25.4679]
[1778283577169,22.3,80155.67,3.57,0.54683,0.00028,25.46646]
[1778283582176,22.3,80154.85,3.57,0.5466,0.00028,25.46792]
[1778283582269,22.3,80154.48,3.57,0.5465,0.00028,25.46859]
[1778283582453,22.3,80154.48,3.57,0.5465,0.00028,25.46859]
[1778283582474,22.3,80154.48,3.57,0.5465,0.00028,25.46859]
[1778283582540,22.3,80154.48,3.57,0.5465,0.00028,25.46859]
[1778283582683,22.3,80154.48,3.57,0.5465,0.00028,25.46859]
[1778283582719,22.3,80154.48,3.57,0.5465,0.00028,25.46859]
[1778283582886,22.3,80154.48,3.57,0.5465,0.00028,25.46859]
[1778283582897,22.3,80154.48,3.57,0.5465,0.00028,25.46859]
[1778283583106,22.3,80154.48,3.57,0.5465,0.00028,25.46859]
[1778283583132,22.3,80154.48,3.57,0.5465,0.00028,25.46859]
[1778283582986,22.3,80157.17,3.57,0.54724,0.00028,25.46382]
[1778283583331,22.3,80157.17,3.57,0.54724,0.00028,25.46382]
[1778283583367,22.3,80157.17,3.57,0.54724,0.00028,25.46382]
[1778283583541,22.3,80157.17,3.57,0.54724,0.00028,25.46382]
[1778283583571,22.3,80157.17,3.57,0.54724,0.00028,25.46382]
[1778283583748,22.3,80157.17,3.57,0.54724,0.00028,25.46382]
[1778283583777,22.3,80157.17,3.57,0.54724,0.00028,25.46382]
[1778283583959,22.3,80157.17,3.57,0.54724,0.00028,25.46382]
[1778283583988,22.3,80157.17,3.57,0.54724,0.00028,25.46382]
[1778283584160,22.3,80157.17,3.57,0.54724,0.00028,25.46382]
[1778283584026,22.3,80158.11,3.57,0.5475,0.00028,25.46213]
[1778283584191,22.3,80158.11,3.57,0.5475,0.00028,25.46213]
[1778283584373,22.3,80158.11,3.57,0.5475,0.00028,25.46213]
[1778283584399,22.3,80158.11,3.57,0.5475,0.00028,25.46213]
[1778283584678,22.3,80158.11,3.57,0.5475,0.00028,25.46213]
[1778283584718,22.3,80158.11,3.57,0.5475,0.00028,25.46213]
[1778283584992,22.3,80158.11,3.57,0.5475,0.00028,25.46213]
[1778283585026,22.3,80158.11,3.57,0.5475,0.00028,25.46213]
[1778283585056,22.3,80158.11,3.57,0.5475,0.00028,25.46213]
[1778283585082,22.3,80158.11,3.57,0.5475,0.00028,25.46213]
[1778283585076,22.3,80158.21,3.57,0.54753,0.00028,25.46196]
[1778283585197,22.3,80158.21,3.57,0.54753,0.00028,25.46196]
[1778283585226,22.3,80158.21,3.57,0.54753,0.00028,25.46196]
[1778283585420,22.3,80158.21,3.57,0.54753,0.00028,25.46196]
[1778283586032,22.3,80158.21,3.57,0.54753,0.00028,25.46196]
[1778283586115,22.3,80158.51,3.57,0.54761,0.00028,25.46143]
[1778283593281,22.3,80157.99,3.57,0.54746,0.00028,25.46242]
[1778283601337,22.31,80157.44,3.57,0.5473,0.00028,25.46346]
[1778283606373,22.31,80156.99,3.57,0.54717,0.00028,25.4643]
[1778283612006,22.31,80156.52,3.57,0.54704,0.00028,25.46515]
[1778283612182,22.31,80156.86,3.57,0.54714,0.00028,25.46454]
[1778283617202,22.31,80158.69,3.57,0.54765,0.00028,25.46122]
[1778283622218,22.3,80158.67,3.57,0.54765,0.00028,25.4612]
[1778283627223,22.3,80158.81,3.57,0.54769,0.00028,25.46091]
[1778283632224,22.3,80158.98,3.57,0.54775,0.00028,25.45675]
[1778283637253,22.3,80158.47,3.57,0.54761,0.00028,25.45763]
[1778283642258,22.29,80158.36,3.57,0.54759,0.00028,25.45778]
[1778283647271,22.29,80159.21,3.57,0.54783,0.00028,25.4562]
[1778283652280,22.29,80160.06,3.57,0.54807,0.00028,25.45461]
[1778283657286,22.28,80162.81,3.57,0.54884,0.00028,25.44948]
[1778283662302,22.28,80162.89,3.57,0.54887,0.00028,25.44928]
[1778283667331,22.28,80161.82,3.57,0.54858,0.00028,25.45121]
[1778283672341,22.27,80161.45,3.57,0.54848,0.00028,25.45184]
[1778283677347,22.27,80161.41,3.57,0.54848,0.00028,25.45185]
[1778283678233,22.27,80161.41,3.57,0.54848,0.00028,25.45185]
[1778283678493,22.27,80161.4,3.57,0.54848,0.00028,25.45186]
[1778283678572,22.27,80161.4,3.57,0.54848,0.00028,25.45186]
[1778283678624,22.27,80161.4,3.57,0.54848,0.00028,25.45186]
[1778283678833,22.27,80161.4,3.57,0.54848,0.00028,25.45186]
[1778283678898,22.27,80159.31,3.57,0.5479,0.00028,25.45569]
[1778283681899,22.26,80153.87,3.57,0.5464,0.00028,25.4654]
[1778283686935,22.26,80153.51,3.57,0.5463,0.00028,25.46599]
[1778283691969,22.26,80153.24,3.57,0.54624,0.00028,25.4626]
[1778283699111,22.25,80154.6,3.57,0.54663,0.00028,25.46015]
[1778283705060,22.24,80155.65,3.57,0.54693,0.00028,25.45815]
[1778283710097,22.24,80156.59,3.57,0.54721,0.00028,25.45639]
[1778283715134,22.23,80156.41,3.57,0.54717,0.00028,25.45664]
[1778283720168,22.23,80156.97,3.57,0.54733,0.00028,25.4556]
[1778283731241,22.23,80157.5,3.57,0.54748,0.00028,25.4546]
[1778283736279,22.22,80158.96,3.57,0.54789,0.00028,25.45192]
[1778283741315,22.22,80160.19,3.57,0.54823,0.00028,25.44964]
[1778283746348,22.22,80161.41,3.57,0.54857,0.00028,25.44735]
[1778283749676,22.22,80162.96,3.57,0.549,0.00028,25.44444]
[1778283750228,22.22,80170.65,3.57,0.55114,0.00028,25.42963]
[1778283755262,22.21,80170.44,3.57,0.55109,0.00028,25.42616]
[1778283757796,22.21,80169.66,3.57,0.55088,0.00028,25.42765]
[1778283758322,22.21,80169.49,3.57,0.55084,0.00028,25.42797]
[1778283763327,22.21,80172.92,3.57,0.55179,0.00028,25.42113]
[1778283768348,22.2,80171.65,3.57,0.55145,0.00028,25.42361]
[1778283773376,22.2,80169.91,3.57,0.55097,0.00028,25.42699]
[1778283778379,22.2,80169.7,3.57,0.55092,0.00028,25.42734]
[1778283783405,22.19,80168.87,3.57,0.5507,0.00028,25.42889]
[1778283788111,22.19,80170.68,3.57,0.55121,0.00028,25.42529]
[1778283788278,22.19,80170.68,3.57,0.55121,0.00028,25.42529]
[1778283793280,22.19,80170.46,3.57,0.55115,0.00028,25.4257]
[1778283798329,22.19,80169.9,3.57,0.551,0.00028,25.42679]
[1778283803342,22.19,80168.89,3.57,0.55072,0.00028,25.42875]
[1778283808342,22.19,80168.89,3.57,0.55072,0.00028,25.42874]
[1778283813365,22.18,80168.09,3.57,0.55051,0.00028,25.42647]
[1778283818415,22.18,80168.26,3.57,0.55055,0.00028,25.42614]
[1778283821665,22.18,80168.29,3.57,0.55056,0.00028,25.42608]
[1778283821875,22.18,80168.29,3.57,0.55056,0.00028,25.42608]
[1778283826910,22.19,80169.64,3.57,0.55094,0.00028,25.42344]
[1778283831662,22.19,80170.2,3.57,0.55109,0.00028,25.42234]
[1778283831700,22.19,80170.2,3.57,0.55109,0.00028,25.42234]
[1778283831945,22.19,80170.2,3.57,0.55109,0.00028,25.42235]
[1778283834327,22.19,80170.89,3.57,0.55128,0.00028,25.42098]
[1778283834358,22.19,80173.82,3.57,0.55209,0.00028,25.41513]
[1778283841008,22.19,80178.16,3.57,0.55329,0.00028,25.40634]
[1778283846068,22.19,80181.23,3.57,0.55413,0.00028,25.4]
[1778283856041,22.2,80185.33,3.57,0.55525,0.00028,25.39143]
[1778283858152,22.21,80190.36,3.57,0.55664,0.00028,25.38046]
[1778283860397,22.21,80193.08,3.57,0.55739,0.00028,25.37441]
[1778283861391,22.21,80193.2,3.57,0.55742,0.00028,25.37415]
[1778283861397,22.21,80199.84,3.57,0.55925,0.00028,25.35895]
[1778283866430,22.21,80202.33,3.57,0.55994,0.00028,25.35316]
[1778283868586,22.21,80202.58,3.57,0.56,0.00028,25.35262]
[1778283869346,22.21,80193.32,3.57,0.55744,0.00028,25.374]
[1778283870386,22.21,80184.13,3.57,0.5549,0.00028,25.39418]
[1778283871348,22.21,80184.55,3.57,0.55502,0.00028,25.38946]
[1778283872386,22.21,80182.82,3.57,0.55454,0.00028,25.39317]
[1778283876821,22.22,80184.3,3.57,0.55494,0.00028,25.39007]
[1778283877385,22.22,80184.3,3.57,0.55494,0.00028,25.39008]
[1778283879946,22.22,80186.35,3.57,0.5555,0.00028,25.3857]
[1778283879959,22.22,80186.35,3.57,0.5555,0.00028,25.3857]
[1778283879984,22.22,80186.35,3.57,0.5555,0.00028,25.3857]
[1778283880463,22.22,80186.35,3.57,0.5555,0.00028,25.3857]
[1778283880311,22.22,80186.35,3.57,0.5555,0.00028,25.38573]
[1778283880533,22.22,80186.35,3.57,0.5555,0.00028,25.38573]
[1778283880590,22.22,80186.35,3.57,0.5555,0.00028,25.38573]
[1778283880662,22.22,80186.35,3.57,0.5555,0.00028,25.38573]
[1778283880721,22.22,80186.35,3.57,0.5555,0.00028,25.38573]
[1778283881440,22.22,80172.83,3.57,0.55176,0.00028,25.41388]
[1778283882059,22.22,80172.83,3.57,0.55176,0.00028,25.41388]
[1778283882325,22.22,80172.83,3.57,0.55176,0.00028,25.41387]
[1778283883331,22.22,80163.84,3.57,0.54927,0.00028,25.43134]
[1778283884339,22.22,80162.93,3.57,0.54902,0.00028,25.43304]
[1778283885944,22.22,80164.1,3.57,0.54934,0.00028,25.43083]
[1778283886397,22.22,80159.71,3.57,0.54813,0.00028,25.439]
[1778283891430,22.21,80157.69,3.57,0.54757,0.00028,25.44264]
[1778283892460,22.21,80148.32,3.57,0.54497,0.00028,25.45908]
[1778283893415,22.21,80141.49,3.57,0.54307,0.00028,25.47039]
[1778283894467,22.21,80143.27,3.57,0.54357,0.00028,25.46749]
[1778283899492,22.21,80142.42,3.57,0.54334,0.00028,25.46884]
[1778283904495,22.21,80143.62,3.57,0.54368,0.00028,25.46684]
[1778283904479,22.21,80150.0,3.57,0.54545,0.00028,25.45612]
[1778283909479,22.2,80153.04,3.57,0.5463,0.00028,25.4508]
[1778283913092,22.2,80152.58,3.57,0.54617,0.00028,25.45159]
[1778283913137,22.2,80152.58,3.57,0.54617,0.00028,25.45159]
[1778283913181,22.2,80152.58,3.57,0.54617,0.00028,25.45159]
[1778283913241,22.2,80152.58,3.57,0.54617,0.00028,25.45159]
[1778283913303,22.2,80152.58,3.57,0.54617,0.00028,25.45159]
[1778283913313,22.2,80152.58,3.57,0.54617,0.00028,25.45158]
[1778283914498,22.2,80157.89,3.57,0.54765,0.00028,25.44209]
[1778283916465,22.2,80162.8,3.57,0.54902,0.00028,25.43299]
[1778283917641,22.2,80162.8,3.57,0.54902,0.00028,25.43299]
[1778283918499,22.2,80162.51,3.57,0.54894,0.00028,25.43352]
[1778283923504,22.19,80161.67,3.57,0.54871,0.00028,25.43505]
[1778283928516,22.19,80162.69,3.57,0.549,0.00028,25.43309]
[1778283933524,22.19,80162.85,3.57,0.54906,0.00028,25.42892]
[1778283938524,22.18,80162.68,3.57,0.54902,0.00028,25.42918]
[1778283943541,22.18,80162.53,3.57,0.54898,0.00028,25.4294]
[1778283948561,22.18,80163.36,3.57,0.54922,0.00028,25.42778]
[1778283953588,22.17,80162.9,3.57,0.5491,0.00028,25.4286]
[1778283958606,22.17,80162.45,3.57,0.54898,0.00028,25.42939]
[1778283959379,22.17,80162.45,3.57,0.54898,0.00028,25.42939]
[1778283959484,22.17,80162.45,3.57,0.54898,0.00028,25.42939]
[1778283959578,22.17,80162.45,3.57,0.54898,0.00028,25.42939]
[1778283959590,22.17,80162.45,3.57,0.54898,0.00028,25.42939]
[1778283959502,22.17,80162.5,3.57,0.549,0.00028,25.42929]
[1778283959755,22.17,80162.5,3.57,0.549,0.00028,25.42929]
[1778283959855,22.17,80162.5,3.57,0.549,0.00028,25.42929]
[1778283959931,22.17,80162.5,3.57,0.549,0.00028,25.42929]
[1778283960011,22.17,80162.5,3.57,0.549,0.00028,25.42929]
[1778283960013,22.17,80162.5,3.57,0.549,0.00028,25.42929]
[1778283960121,22.17,80162.5,3.57,0.549,0.00028,25.42929]
[1778283960310,22.17,80162.5,3.57,0.549,0.00028,25.42929]
[1778283960336,22.17,80162.5,3.57,0.549,0.00028,25.42929]
[1778283960431,22.17,80162.5,3.57,0.549,0.00028,25.42929]
[1778283960532,22.17,80170.4,3.57,0.55119,0.00028,25.41402]
[1778283960581,22.17,80170.4,3.57,0.55119,0.00028,25.41402]
[1778283960817,22.17,80170.4,3.57,0.55119,0.00028,25.41402]
[1778283960997,22.17,80170.4,3.57,0.55119,0.00028,25.41402]
[1778283961115,22.17,80170.4,3.57,0.55119,0.00028,25.41402]
[1778283961335,22.17,80170.4,3.57,0.55119,0.00028,25.41402]
[1778283961516,22.17,80170.4,3.57,0.55119,0.00028,25.41402]
[1778283961553,22.17,80176.84,3.57,0.55298,0.00028,25.40101]
[1778283961572,22.17,80176.84,3.57,0.55298,0.00028,25.40101]
[1778283961592,22.17,80176.84,3.57,0.55298,0.00028,25.40101]
[1778283961723,22.17,80176.84,3.57,0.55298,0.00028,25.40101]
[1778283961930,22.17,80176.84,3.57,0.55298,0.00028,25.40101]
[1778283962476,22.17,80176.84,3.57,0.55298,0.00028,25.40101]
[1778283962630,22.17,80178.41,3.57,0.55342,0.00028,25.39775]
[1778283962706,22.17,80178.41,3.57,0.55342,0.00028,25.39775]
[1778283962838,22.17,80178.41,3.57,0.55342,0.00028,25.39775]
[1778283962984,22.17,80178.41,3.57,0.55342,0.00028,25.39775]
[1778283963076,22.17,80178.41,3.57,0.55342,0.00028,25.39775]
[1778283963336,22.17,80178.41,3.57,0.55342,0.00028,25.39775]
[1778283963483,22.17,80178.41,3.57,0.55342,0.00028,25.39775]
[1778283963604,22.17,80179.03,3.57,0.55359,0.00028,25.39646]
[1778283963637,22.17,80179.03,3.57,0.55359,0.00028,25.39646]
[1778283963812,22.17,80179.03,3.57,0.55359,0.00028,25.39646]
[1778283963974,22.17,80179.03,3.57,0.55359,0.00028,25.39646]
[1778283963983,22.17,80179.03,3.57,0.55359,0.00028,25.39646]
[1778283964050,22.17,80179.03,3.57,0.55359,0.00028,25.39646]
[1778283964110,22.17,80179.03,3.57,0.55359,0.00028,25.39646]
[1778283964227,22.17,80179.03,3.57,0.55359,0.00028,25.39646]
[1778283964351,22.17,80179.03,3.57,0.55359,0.00028,25.39646]
[1778283964477,22.17,80179.03,3.57,0.55359,0.00028,25.39646]
[1778283964517,22.17,80179.28,3.57,0.55366,0.00028,25.39593]
[1778283964599,22.17,80179.28,3.57,0.55366,0.00028,25.39593]
[1778283964746,22.17,80179.28,3.57,0.55366,0.00028,25.39593]
[1778283964930,22.17,80179.28,3.57,0.55366,0.00028,25.39593]
[1778283965024,22.17,80179.28,3.57,0.55366,0.00028,25.39593]
[1778283965082,22.17,80179.28,3.57,0.55366,0.00028,25.39593]
[1778283965167,22.17,80179.28,3.57,0.55366,0.00028,25.39593]
[1778283965260,22.17,80179.28,3.57,0.55366,0.00028,25.39593]
[1778283965343,22.17,80179.28,3.57,0.55366,0.00028,25.39593]
[1778283965376,22.17,80179.28,3.57,0.55366,0.00028,25.39593]
[1778283965475,22.17,80179.28,3.57,0.55366,0.00028,25.39593]
[1778283965627,22.17,80180.76,3.57,0.55407,0.00028,25.39282]
[1778283965802,22.17,80180.76,3.57,0.55407,0.00028,25.39282]
[1778283965951,22.17,80180.76,3.57,0.55407,0.00028,25.39282]
[1778283966069,22.17,80180.76,3.57,0.55407,0.00028,25.39282]
[1778283966105,22.17,80180.76,3.57,0.55407,0.00028,25.39282]
[1778283966515,22.17,80180.76,3.57,0.55407,0.00028,25.39282]
[1778283966665,22.17,80180.27,3.57,0.55394,0.00028,25.39385]
[1778283966964,22.17,80180.27,3.57,0.55394,0.00028,25.39385]
[1778283967079,22.17,80180.27,3.57,0.55394,0.00028,25.39385]
[1778283967139,22.17,80180.27,3.57,0.55394,0.00028,25.39385]
[1778283967230,22.17,80180.27,3.57,0.55394,0.00028,25.39385]
[1778283967294,22.17,80180.27,3.57,0.55394,0.00028,25.39385]
[1778283967386,22.17,80180.27,3.57,0.55394,0.00028,25.39385]
[1778283967503,22.17,80180.27,3.57,0.55394,0.00028,25.39385]
[1778283967596,22.17,80181.36,3.57,0.55424,0.00028,25.39155]
[1778283967715,22.17,80181.36,3.57,0.55424,0.00028,25.39155]
[1778283967861,22.17,80181.36,3.57,0.55424,0.00028,25.39155]
[1778283968130,22.17,80181.36,3.57,0.55424,0.00028,25.39155]
[1778283968192,22.17,80181.36,3.57,0.55424,0.00028,25.39155]
[1778283968523,22.17,80181.36,3.57,0.55424,0.00028,25.39155]
[1778283968614,22.17,80181.36,3.57,0.55424,0.00028,25.39154]
[1778283968763,22.17,80181.36,3.57,0.55424,0.00028,25.39154]
[1778283968909,22.17,80181.36,3.57,0.55424,0.00028,25.39154]
[1778283969025,22.17,80181.36,3.57,0.55424,0.00028,25.39154]
[1778283969651,22.17,80181.36,3.57,0.55424,0.00028,25.39154]
[1778283969767,22.17,80181.36,3.57,0.55424,0.00028,25.39154]
[1778283975441,22.17,80183.07,3.57,0.55472,0.00028,25.3879]
[1778283978348,22.17,80187.02,3.57,0.55581,0.00028,25.37943]
[1778283978549,22.17,80187.86,3.57,0.55604,0.00028,25.37762]
[1778283983594,22.18,80191.07,3.57,0.55691,0.00028,25.37062]
[1778283987599,22.18,80195.96,3.57,0.55826,0.00028,25.35963]
[1778283988062,22.18,80195.96,3.57,0.55826,0.00028,25.35965]
[1778283989071,22.18,80202.29,3.57,0.56001,0.00028,25.34491]
[1778283992615,22.18,80204.37,3.57,0.56059,0.00028,25.33617]
[1778283993547,22.18,80204.93,3.57,0.56074,0.00028,25.33485]
[1778283998564,22.19,80204.45,3.57,0.5606,0.00028,25.33606]
[1778284003605,22.19,80203.31,3.57,0.56028,0.00028,25.33888]
[1778284008617,22.19,80203.3,3.57,0.56027,0.00028,25.33897]
[1778284013648,22.2,80200.86,3.57,0.55959,0.00028,25.34481]
[1778284018649,22.2,80200.71,3.57,0.55954,0.00028,25.34524]
[1778284023542,22.2,80195.42,3.57,0.55807,0.00028,25.35754]
[1778284028595,22.21,80195.41,3.57,0.55806,0.00028,25.35764]
[1778284033661,22.21,80194.16,3.57,0.5577,0.00028,25.3606]
[1778284038672,22.22,80194.84,3.57,0.55787,0.00028,25.35916]
[1778284043711,22.22,80195.97,3.57,0.55818,0.00028,25.35669]
[1778284048712,22.23,80196.81,3.57,0.5584,0.00028,25.35486]
[1778284053750,22.23,80197.0,3.57,0.55845,0.00028,25.3507]
[1778284058793,22.23,80199.32,3.57,0.55908,0.00028,25.34544]
[1778284063796,22.24,80199.18,3.57,0.55903,0.00028,25.34586]
[1778284068819,22.24,80199.15,3.57,0.55901,0.00028,25.34602]
[1778284073829,22.25,80199.34,3.57,0.55905,0.00028,25.34566]
[1778284078879,22.25,80199.36,3.57,0.55905,0.00028,25.3457]
[1778284083932,22.25,80199.5,3.57,0.55908,0.00028,25.34546]
[1778284088964,22.26,80199.39,3.57,0.55904,0.00028,25.34579]
[1778284093975,22.26,80198.73,3.57,0.55885,0.00028,25.3474]
[1778284098982,22.27,80197.28,3.57,0.55844,0.00028,25.35081]
[1778284104008,22.27,80197.26,3.57,0.55843,0.00028,25.35095]
[1778284109053,22.27,80196.86,3.57,0.55831,0.00028,25.35194]
[1778284109684,22.27,80189.67,3.57,0.55632,0.00028,25.36806]
[1778284111614,22.28,80188.74,3.57,0.55607,0.00028,25.36631]
[1778284112025,22.28,80188.74,3.57,0.55607,0.00028,25.36631]
[1778284112623,22.28,80188.92,3.57,0.55612,0.00028,25.36594]
[1778284117644,22.28,80190.11,3.57,0.55644,0.00028,25.36342]
[1778284122685,22.29,80191.73,3.57,0.55687,0.00028,25.35995]
[1778284127695,22.29,80192.91,3.57,0.55719,0.00028,25.35743]
[1778284132722,22.3,80193.77,3.57,0.55741,0.00028,25.3556]
[1778284135985,22.3,80194.5,3.57,0.5576,0.00028,25.35404]
[1778284136753,22.3,80194.5,3.57,0.5576,0.00028,25.35406]
[1778284141775,22.31,80195.83,3.57,0.55796,0.00028,25.35116]
[1778284146790,22.31,80195.97,3.57,0.55799,0.00028,25.35093]
[1778284151790,22.31,80195.52,3.57,0.55785,0.00028,25.35204]
[1778284156851,22.32,80196.22,3.57,0.55804,0.00028,25.35054]
[1778284161931,22.32,80196.49,3.57,0.5581,0.00028,25.35002]
[1778284166979,22.33,80197.16,3.57,0.55828,0.00028,25.34858]
[1778284171992,22.33,80198.0,3.57,0.55851,0.00028,25.34292]
[1778284177005,22.33,80198.22,3.57,0.55856,0.00028,25.34249]
[1778284182025,22.34,80198.91,3.57,0.55874,0.00028,25.34099]
[1778284187072,22.34,80199.22,3.57,0.55882,0.00028,25.34035]
[1778284192121,22.34,80198.66,3.57,0.55866,0.00028,25.34171]
[1778284197150,22.35,80198.79,3.57,0.55869,0.00027,25.34149]
[1778284202183,22.35,80199.55,3.57,0.55889,0.00027,25.33982]
[1778284207210,22.35,80199.03,3.57,0.55874,0.00027,25.34108]
[1778284212228,22.36,80199.36,3.57,0.55882,0.00027,25.3404]
[1778284217250,22.36,80199.5,3.57,0.55885,0.00027,25.34014]
[1778284222278,22.36,80199.5,3.57,0.55884,0.00027,25.34021]
[1778284227299,22.37,80199.81,3.57,0.55892,0.00027,25.33956]
[1778284232300,22.37,80199.67,3.57,0.55888,0.00027,25.33611]
[1778284237313,22.37,80200.07,3.57,0.55899,0.00027,25.33526]
[1778284242351,22.38,80200.52,3.57,0.5591,0.00027,25.33428]
[1778284247354,22.38,80200.39,3.57,0.55906,0.00027,25.33465]
[1778284252366,22.38,80200.46,3.57,0.55907,0.00027,25.33455]
[1778284257369,22.38,80204.25,3.57,0.56011,0.00027,25.32578]
[1778284262443,22.39,80203.38,3.57,0.55987,0.00027,25.32787]
[1778284267446,22.39,80204.51,3.57,0.56017,0.00027,25.32526]
[1778284272498,22.39,80207.28,3.57,0.56093,0.00027,25.31874]
[1778284277544,22.39,80207.38,3.57,0.56095,0.00027,25.31853]
[1778284280229,22.39,80207.77,3.57,0.56106,0.00027,25.31762]
[1778284280900,22.39,80211.64,3.57,0.56212,0.00027,25.30829]
[1778284285903,22.39,80209.1,3.57,0.56142,0.00027,25.31449]
[1778284288740,22.39,80209.1,3.57,0.56141,0.00027,25.31451]
[1778284288834,22.4,80209.1,3.57,0.56141,0.00027,25.31452]
[1778284292908,22.4,80213.78,3.57,0.5627,0.00027,25.29935]
[1778284297928,22.4,80215.05,3.57,0.56304,0.00027,25.29628]
[1778284302936,22.4,80214.89,3.57,0.56299,0.00027,25.29675]
[1778284307953,22.4,80210.81,3.57,0.56187,0.00027,25.30679]
[1778284309954,22.41,80204.31,3.57,0.56008,0.00027,25.32231]
[1778284312590,22.41,80203.7,3.57,0.55991,0.00027,25.32375]
[1778284312659,22.41,80202.23,3.57,0.55951,0.00027,25.32718]
[1778284318376,22.41,80201.21,3.57,0.55922,0.00027,25.32961]
[1778284324418,22.41,80200.22,3.57,0.55894,0.00027,25.33197]
[1778284329454,22.42,80200.85,3.57,0.55911,0.00027,25.33058]
[1778284334488,22.42,80201.19,3.57,0.5592,0.00027,25.32986]
[1778284339524,22.42,80203.98,3.57,0.55996,0.00027,25.32343]
[1778284344561,22.42,80202.96,3.57,0.55967,0.00027,25.32586]
[1778284349595,22.43,80202.09,3.57,0.55943,0.00027,25.32792]
[1778284354632,22.43,80199.56,3.57,0.55874,0.00027,25.32994]
[1778284359672,22.43,80197.49,3.57,0.55817,0.00027,25.33468]
[1778284364705,22.43,80194.09,3.57,0.55723,0.00027,25.34233]
[1778284369738,22.43,80194.83,3.57,0.55743,0.00027,25.34072]
[1778284375780,22.43,80193.24,3.57,0.55699,0.00027,25.34428]
[1778284380818,22.44,80191.74,3.57,0.55658,0.00027,25.3476]
[1778284385851,22.44,80190.4,3.57,0.55621,0.00027,25.35055]
[1778284390889,22.44,80189.38,3.57,0.55592,0.00027,25.35279]
[1778284395925,22.44,80188.86,3.57,0.55578,0.00027,25.35394]
[1778284400989,22.44,80187.97,3.57,0.55553,0.00027,25.35588]
[1778284409018,22.44,80189.14,3.57,0.55585,0.00027,25.35341]
[1778284414053,22.45,80190.29,3.57,0.55616,0.00027,25.34713]
[1778284419988,22.45,80192.81,3.57,0.55685,0.00027,25.34166]
[1778284425130,22.45,80194.46,3.57,0.5573,0.00027,25.33806]
[1778284431173,22.45,80193.33,3.57,0.55698,0.00027,25.3406]
[1778284437215,22.45,80195.79,3.57,0.55765,0.00027,25.3352]
[1778284444263,22.46,80194.92,3.57,0.55741,0.00027,25.33722]
[1778284449845,22.46,80191.17,3.57,0.55637,0.00027,25.34551]
[1778284455340,22.46,80192.86,3.57,0.55683,0.00027,25.34189]
[1778284464549,22.47,80192.0,3.57,0.55659,0.00027,25.34383]
[1778284470260,22.47,80192.0,3.57,0.55658,0.00027,25.34392]
[1778284476488,22.47,80187.01,3.57,0.55521,0.00027,25.35091]
[1778284481523,22.48,80187.06,3.57,0.55522,0.00027,25.35086]
[1778284489578,22.48,80186.93,3.57,0.55517,0.00027,25.35121]
[1778284494909,22.48,80188.54,3.57,0.55561,0.00027,25.34778]
[1778284495110,22.48,80188.54,3.57,0.55561,0.00027,25.34781]
[1778284495120,22.48,80188.54,3.57,0.55561,0.00027,25.34781]
[1778284495354,22.48,80188.54,3.57,0.55561,0.00027,25.34781]
[1778284495394,22.48,80188.54,3.57,0.55561,0.00027,25.34781]
[1778284495889,22.48,80188.54,3.57,0.55561,0.00027,25.34781]
[1778284496076,22.48,80188.54,3.57,0.55561,0.00027,25.34781]
[1778284495932,22.48,80179.78,3.57,0.55321,0.00027,25.36612]
[1778284496132,22.48,80179.78,3.57,0.55321,0.00027,25.36612]
[1778284496265,22.48,80179.78,3.57,0.55321,0.00027,25.36612]
[1778284496534,22.48,80179.78,3.57,0.55321,0.00027,25.36612]
[1778284496625,22.48,80179.78,3.57,0.55321,0.00027,25.36612]
[1778284496742,22.48,80179.78,3.57,0.55321,0.00027,25.36612]
[1778284496862,22.48,80179.78,3.57,0.55321,0.00027,25.36612]
[1778284497011,22.48,80179.78,3.57,0.55321,0.00027,25.36612]
[1778284497068,22.48,80177.19,3.57,0.5525,0.00027,25.37134]
[1778284497156,22.48,80177.19,3.57,0.5525,0.00027,25.37134]
[1778284497186,22.48,80177.19,3.57,0.5525,0.00027,25.37134]
[1778284497217,22.48,80177.19,3.57,0.5525,0.00027,25.37134]
[1778284497275,22.48,80177.19,3.57,0.5525,0.00027,25.37134]
[1778284497452,22.48,80177.19,3.57,0.5525,0.00027,25.37134]
[1778284497511,22.48,80177.19,3.57,0.5525,0.00027,25.37134]
[1778284497546,22.48,80177.19,3.57,0.5525,0.00027,25.37134]
[1778284497753,22.48,80177.19,3.57,0.5525,0.00027,25.37134]
[1778284497777,22.48,80177.19,3.57,0.5525,0.00027,25.37134]
[1778284498024,22.48,80177.19,3.57,0.5525,0.00027,25.37134]
[1778284498054,22.48,80177.19,3.57,0.5525,0.00027,25.37134]
[1778284497878,22.48,80177.84,3.57,0.55268,0.00027,25.37002]
[1778284498328,22.48,80177.84,3.57,0.55268,0.00027,25.37002]
[1778284498353,22.48,80177.84,3.57,0.55268,0.00027,25.37002]
[1778284498541,22.48,80177.84,3.57,0.55268,0.00027,25.37002]
[1778284498726,22.48,80177.84,3.57,0.55268,0.00027,25.37002]
[1778284498827,22.48,80178.15,3.57,0.55277,0.00027,25.36939]
[1778284502626,22.48,80178.65,3.57,0.55291,0.00027,25.36835]
[1778284502744,22.48,80178.65,3.57,0.55291,0.00027,25.36835]
[1778284502772,22.48,80178.65,3.57,0.55291,0.00027,25.36835]
[1778284502800,22.48,80178.65,3.57,0.55291,0.00027,25.36835]
[1778284502830,22.48,80178.65,3.57,0.55291,0.00027,25.36835]
[1778284502860,22.48,80178.65,3.57,0.55291,0.00027,25.36835]
[1778284502891,22.48,80178.65,3.57,0.55291,0.00027,25.36835]
[1778284502920,22.48,80178.65,3.57,0.55291,0.00027,25.36835]
[1778284503044,22.48,80178.65,3.57,0.55291,0.00027,25.36835]
[1778284502932,22.48,80186.02,3.57,0.55493,0.00027,25.3531]
[1778284504698,22.48,80193.92,3.57,0.55709,0.00027,25.33602]
[1778284506651,22.48,80193.85,3.57,0.55707,0.00027,25.33617]
[1778284506743,22.48,80193.72,3.57,0.55704,0.00027,25.33646]
[1778284511750,22.48,80191.41,3.57,0.5564,0.00027,25.34156]
[1778284512468,22.48,80191.41,3.57,0.5564,0.00027,25.34156]
[1778284513035,22.48,80190.95,3.57,0.55628,0.00027,25.34256]
[1778284518036,22.48,80190.82,3.57,0.55624,0.00027,25.34287]
[1778284523052,22.48,80191.41,3.57,0.55639,0.00027,25.34162]
[1778284526467,22.48,80192.56,3.57,0.55671,0.00027,25.33913]
[1778284527079,22.48,80192.56,3.57,0.55671,0.00027,25.33913]
[1778284532089,22.49,80191.87,3.57,0.55652,0.00027,25.33682]
[1778284537108,22.49,80188.22,3.57,0.55552,0.00027,25.34472]
[1778284542108,22.49,80187.38,3.57,0.55529,0.00027,25.34653]
[1778284547120,22.49,80186.36,3.57,0.55501,0.00027,25.34871]
[1778284552120,22.49,80185.21,3.57,0.55469,0.00027,25.35116]
[1778284557139,22.49,80186.14,3.57,0.55494,0.00027,25.34922]
[1778284562161,22.49,80185.57,3.57,0.55479,0.00027,25.35044]
[1778284567182,22.49,80183.61,3.57,0.55425,0.00027,25.35456]
[1778284572196,22.49,80183.3,3.57,0.55416,0.00027,25.35523]
[1778284577218,22.5,80183.19,3.57,0.55413,0.00027,25.35549]
[1778284582218,22.5,80183.19,3.57,0.55412,0.00027,25.35551]
[1778284587236,22.5,80182.65,3.57,0.55397,0.00027,25.35666]
[1778284592257,22.5,80183.82,3.57,0.5543,0.00027,25.35043]
[1778284595804,22.5,80184.08,3.57,0.55436,0.00027,25.34991]
[1778284596056,22.5,80185.12,3.57,0.55465,0.00027,25.34774]
[1778284597345,22.5,80189.67,3.57,0.55589,0.00027,25.33808]
[1778284598351,22.5,80199.86,3.57,0.55868,0.00027,25.31554]
[1778284604393,22.5,80199.79,3.57,0.55866,0.00027,25.31574]
[1778284609427,22.51,80202.67,3.57,0.55944,0.00027,25.30918]
[1778284620501,22.51,80203.62,3.57,0.55969,0.00027,25.30705]
[1778284625541,22.51,80205.82,3.57,0.56029,0.00027,25.30195]
[1778284630575,22.51,80208.32,3.57,0.56097,0.00027,25.29608]
[1778284635610,22.51,80210.43,3.57,0.56155,0.00027,25.29107]
[1778284640645,22.51,80211.71,3.57,0.56189,0.00027,25.28802]
[1778284646687,22.51,80212.61,3.57,0.56213,0.00027,25.28587]
[1778284651722,22.51,80213.56,3.57,0.5624,0.00027,25.27975]
[1778284656757,22.52,80217.5,3.57,0.56347,0.00027,25.2701]
[1778284667471,22.52,80216.69,3.57,0.56325,0.00027,25.27213]
[1778284672483,22.52,80217.32,3.57,0.56341,0.00027,25.27062]
[1778284679922,22.52,80217.74,3.57,0.56353,0.00027,25.26962]
[1778284687829,22.52,80217.81,3.57,0.56354,0.00027,25.26946]
[1778284693014,22.52,80218.11,3.57,0.56362,0.00027,25.26877]
[1778284698578,22.52,80220.25,3.57,0.5642,0.00027,25.26343]
[1778284704092,22.53,80221.56,3.57,0.56455,0.00027,25.2602]
[1778284709126,22.53,80220.84,3.57,0.56435,0.00027,25.26205]
[1778284714162,22.53,80219.07,3.57,0.56388,0.00027,25.26267]
[1778284720728,22.53,80219.02,3.57,0.56386,0.00027,25.26282]
[1778284731277,22.53,80219.03,3.57,0.56386,0.00027,25.26286]
[1778284740343,22.53,80219.0,3.57,0.56384,0.00027,25.26298]
[1778284742358,22.53,80213.63,3.57,0.56238,0.00027,25.27621]
[1778284750417,22.53,80215.13,3.57,0.56279,0.00027,25.27255]
[1778284759476,22.54,80217.81,3.57,0.56352,0.00027,25.26598]
[1778284764510,22.54,80217.47,3.57,0.56342,0.00027,25.26684]
[1778284769547,22.54,80217.69,3.57,0.56348,0.00027,25.2663]
[1778284776597,22.54,80217.84,3.57,0.56353,0.00027,25.26211]
[1778284781630,22.54,80218.53,3.57,0.56371,0.00027,25.26041]
[1778284786665,22.54,80218.5,3.57,0.5637,0.00027,25.2605]
[1778284791701,22.54,80217.96,3.57,0.56356,0.00027,25.26186]
[1778284796735,22.54,80216.87,3.57,0.56326,0.00027,25.26457]
[1778284798252,22.54,80216.87,3.57,0.56326,0.00027,25.26457]
[1778284798292,22.54,80215.89,3.57,0.56299,0.00027,25.26698]
[1778284798545,22.54,80215.89,3.57,0.56299,0.00027,25.26698]
[1778284798791,22.54,80215.89,3.57,0.56299,0.00027,25.26698]
[1778284801217,22.54,80213.69,3.57,0.56239,0.00027,25.27236]
[1778284804794,22.54,80212.49,3.57,0.56206,0.00027,25.27527]
[1778284809829,22.54,80208.69,3.57,0.56103,0.00027,25.28438]
[1778284814865,22.54,80206.41,3.57,0.5604,0.00027,25.28975]
[1778284820293,22.54,80205.9,3.57,0.56026,0.00027,25.29095]
[1778284823532,22.54,80211.04,3.57,0.56166,0.00027,25.2788]
[1778284830250,22.54,80207.64,3.57,0.56073,0.00027,25.28693]
[1778284834099,22.54,80204.54,3.57,0.55989,0.00027,25.29035]
[1778284834187,22.54,80203.57,3.57,0.55963,0.00027,25.2926]
[1778284840043,22.54,80203.93,3.57,0.55972,0.00027,25.29179]
[1778284845076,22.55,80205.83,3.57,0.56024,0.00027,25.28739]
[1778284850112,22.55,80207.3,3.57,0.56064,0.00027,25.28397]
[1778284855149,22.55,80208.19,3.57,0.56088,0.00027,25.2819]
[1778284860184,22.55,80209.05,3.57,0.56111,0.00027,25.27989]
[1778284862406,22.55,80206.09,3.57,0.5603,0.00027,25.28687]
[1778284862494,22.55,80204.49,3.57,0.55987,0.00027,25.2906]
[1778284867503,22.55,80205.64,3.57,0.56018,0.00027,25.28792]
[1778284872513,22.55,80207.71,3.57,0.56074,0.00027,25.28308]
[1778284877517,22.55,80209.96,3.57,0.56136,0.00027,25.27776]
[1778284882532,22.55,80211.6,3.57,0.5618,0.00027,25.27385]
[1778284887561,22.55,80211.79,3.57,0.56185,0.00027,25.27341]
[1778284892591,22.55,80212.46,3.57,0.56204,0.00027,25.26796]
[1778284897617,22.55,80212.46,3.57,0.56204,0.00027,25.26797]
[1778284902621,22.55,80213.92,3.57,0.56244,0.00027,25.26443]
[1778284907514,22.55,80209.45,3.57,0.56122,0.00027,25.27519]
[1778284912529,22.55,80208.46,3.57,0.56095,0.00027,25.27755]
[1778284917540,22.55,80209.26,3.57,0.56116,0.00027,25.27568]
[1778284922557,22.56,80210.56,3.57,0.56151,0.00027,25.27261]
[1778284927584,22.56,80206.67,3.57,0.56045,0.00027,25.28185]
[1778284932601,22.56,80208.13,3.57,0.56085,0.00027,25.27844]
[1778284937630,22.56,80210.14,3.57,0.56139,0.00027,25.27369]
[1778284942651,22.56,80210.35,3.57,0.56145,0.00027,25.27319]
[1778284947589,22.56,80205.38,3.57,0.56009,0.00027,25.28491]
[1778284951355,22.56,80205.53,3.57,0.56013,0.00027,25.28458]
[1778284951372,22.56,80205.53,3.57,0.56013,0.00027,25.28458]
[1778284951443,22.56,80204.31,3.57,0.55981,0.00027,25.28358]
[1778284955981,22.56,80200.93,3.57,0.55888,0.00027,25.29137]
[1778284956003,22.56,80200.93,3.57,0.55888,0.00027,25.29137]
[1778284962899,22.56,80196.53,3.57,0.55769,0.00027,25.30122]
[1778284963877,22.56,80196.53,3.57,0.55769,0.00027,25.30122]
[1778284963898,22.56,80196.53,3.57,0.55769,0.00027,25.30122]
[1778284963967,22.56,80192.78,3.57,0.55666,0.00027,25.30946]
[1778284966821,22.56,80191.96,3.57,0.55644,0.00027,25.31123]
[1778284967618,22.56,80190.18,3.57,0.55596,0.00027,25.31506]
[1778284972640,22.56,80189.13,3.57,0.55567,0.00027,25.31727]
[1778284977644,22.55,80188.42,3.57,0.55548,0.00027,25.31874]
[1778284982654,22.55,80187.82,3.57,0.55533,0.00027,25.31998]
[1778284986640,22.55,80181.21,3.57,0.55352,0.00027,25.3337]
[1778284991660,22.55,80180.58,3.57,0.55336,0.00027,25.33493]
[1778284996685,22.54,80180.6,3.57,0.55337,0.00027,25.33484]
[1778284998611,22.54,80181.16,3.57,0.55352,0.00027,25.33368]
[1778284998627,22.54,80181.16,3.57,0.55352,0.00027,25.33368]
[1778284998803,22.54,80181.25,3.57,0.55355,0.00027,25.33349]
[1778284998839,22.54,80181.25,3.57,0.55355,0.00027,25.33349]
[1778284999020,22.54,80181.25,3.57,0.55355,0.00027,25.33349]
[1778284999047,22.54,80181.25,3.57,0.55355,0.00027,25.33349]
[1778284999232,22.54,80181.25,3.57,0.55355,0.00027,25.33349]
[1778284999256,22.54,80181.25,3.57,0.55355,0.00027,25.33349]
[1778284999448,22.54,80181.25,3.57,0.55355,0.00027,25.33349]
[1778284999488,22.54,80181.25,3.57,0.55355,0.00027,25.33349]
[1778284999501,22.54,80181.09,3.57,0.55351,0.00027,25.3338]
[1778285000609,22.54,80181.09,3.57,0.55351,0.00027,25.3338]
[1778285001177,22.54,80180.61,3.57,0.55338,0.00027,25.33476]
[1778285006213,22.54,80181.54,3.57,0.55364,0.00027,25.33281]
[1778285011246,22.53,80183.28,3.57,0.55413,0.00027,25.32534]
[1778285017289,22.53,80183.16,3.57,0.5541,0.00027,25.32554]
[1778285024212,22.53,80182.76,3.57,0.554,0.00027,25.32631]
[1778285032393,22.52,80182.43,3.57,0.55391,0.00027,25.32692]
[1778285039442,22.52,80182.48,3.57,0.55393,0.00027,25.32676]
[1778285044477,22.52,80186.49,3.57,0.55504,0.00027,25.31835]
[1778285050521,22.52,80186.71,3.57,0.5551,0.00027,25.31785]
[1778285055556,22.52,80185.53,3.57,0.55478,0.00027,25.32031]
[1778285063612,22.51,80184.76,3.57,0.55458,0.00027,25.32185]
[1778285068647,22.51,80184.28,3.57,0.55445,0.00027,25.32281]
[1778285073683,22.51,80184.02,3.57,0.55439,0.00027,25.31947]
[1778285079723,22.5,80182.56,3.57,0.554,0.00027,25.32244]
[1778285084641,22.5,80177.9,3.57,0.55273,0.00027,25.33191]
[1778285089794,22.5,80177.8,3.57,0.55271,0.00027,25.33205]
[1778285094829,22.49,80176.84,3.57,0.55245,0.00027,25.33393]
[1778285099864,22.49,80178.62,3.57,0.55294,0.00027,25.33031]
[1778285104905,22.49,80179.38,3.57,0.55315,0.00027,25.32873]
[1778285109944,22.49,80180.2,3.57,0.55338,0.00027,25.32703]
[1778285115986,22.49,80180.04,3.57,0.55334,0.00027,25.32732]
[1778285124045,22.48,80180.26,3.57,0.55341,0.00027,25.32682]
[1778285129085,22.48,80179.38,3.57,0.55317,0.00027,25.32859]
[1778285134114,22.48,80179.58,3.57,0.55324,0.00027,25.32432]
[1778285139151,22.48,80180.23,3.57,0.55342,0.00027,25.32296]
[1778285144184,22.48,80179.84,3.57,0.55331,0.00027,25.32374]
[1778285149221,22.48,80180.01,3.57,0.55336,0.00027,25.32336]
[1778285154255,22.47,80183.91,3.57,0.55444,0.00027,25.31527]
[1778285162314,22.47,80183.9,3.57,0.55444,0.00027,25.31527]
[1778285166465,22.47,80178.35,3.57,0.55292,0.00027,25.32668]
[1778285172384,22.47,80177.99,3.57,0.55282,0.00027,25.32736]
[1778285180440,22.47,80177.63,3.57,0.55273,0.00027,25.32803]
[1778285185476,22.46,80180.59,3.57,0.55355,0.00027,25.32197]
[1778285190512,22.46,80180.57,3.57,0.55354,0.00027,25.32198]
[1778285195547,22.46,80180.29,3.57,0.55348,0.00027,25.31869]
[1778285200581,22.46,80180.95,3.57,0.55366,0.00027,25.31731]
[1778285206623,22.46,80181.17,3.57,0.55373,0.00027,25.31682]
[1778285211658,22.46,80180.65,3.57,0.55359,0.00027,25.31787]
[1778285218707,22.45,80179.38,3.57,0.55324,0.00027,25.32043]
[1778285223742,22.45,80180.22,3.57,0.55348,0.00027,25.31868]
[1778285228777,22.45,80180.94,3.57,0.55368,0.00027,25.31717]
[1778285235711,22.45,80180.95,3.57,0.55369,0.00027,25.31711]
[1778285241872,22.45,80181.05,3.57,0.55372,0.00028,25.31687]
[1778285246911,22.44,80180.82,3.57,0.55366,0.00028,25.31731]
[1778285255851,22.44,80181.02,3.57,0.55372,0.00028,25.31302]
[1778285264031,22.44,80181.0,3.57,0.55372,0.00028,25.31302]
[1778285267899,22.44,80178.42,3.57,0.55302,0.00028,25.31829]
[1778285268943,22.44,80174.71,3.57,0.552,0.00028,25.32573]
[1778285271889,22.44,80169.02,3.57,0.55043,0.00028,25.33683]
[1778285275054,22.43,80166.74,3.57,0.54981,0.00028,25.34114]
[1778285275105,22.43,80166.74,3.57,0.54981,0.00028,25.34114]
[1778285275220,22.43,80166.74,3.57,0.54981,0.00028,25.34114]
[1778285275251,22.43,80166.74,3.57,0.54981,0.00028,25.34114]
[1778285275419,22.43,80166.74,3.57,0.54981,0.00028,25.34114]
[1778285275437,22.43,80166.74,3.57,0.54981,0.00028,25.34114]
[1778285275485,22.43,80164.71,3.57,0.54925,0.00028,25.34496]
[1778285280545,22.43,80161.38,3.57,0.54834,0.00028,25.35107]
[1778285286184,22.43,80164.96,3.57,0.54933,0.00028,25.34437]
[1778285291221,22.42,80168.8,3.57,0.5504,0.00028,25.33704]
[1778285296256,22.42,80176.05,3.57,0.5524,0.00028,25.32275]
[1778285301292,22.42,80176.46,3.57,0.55252,0.00028,25.32189]
[1778285306328,22.41,80177.12,3.57,0.55271,0.00028,25.32052]
[1778285312367,22.41,80178.81,3.57,0.55318,0.00028,25.3132]
[1778285317402,22.41,80179.04,3.57,0.55325,0.00028,25.31269]
[1778285322437,22.41,80179.56,3.57,0.5534,0.00028,25.31159]
[1778285327472,22.41,80178.56,3.57,0.55313,0.00028,25.31359]
[1778285333515,22.4,80179.38,3.57,0.55336,0.00028,25.31186]
[1778285338550,22.4,80179.76,3.57,0.55347,0.00028,25.31103]
[1778285344591,22.4,80179.84,3.57,0.5535,0.00028,25.31082]
[1778285349626,22.39,80179.96,3.57,0.55354,0.00028,25.31054]
[1778285354663,22.39,80180.06,3.57,0.55357,0.00028,25.3103]
[1778285359695,22.39,80180.64,3.57,0.55373,0.00028,25.30907]
[1778285364731,22.39,80180.48,3.57,0.55369,0.00028,25.30937]
[1778285369766,22.39,80178.95,3.57,0.55327,0.00028,25.31249]
[1778285375809,22.39,80179.1,3.57,0.55332,0.00028,25.30831]
[1778285380844,22.38,80179.51,3.57,0.55344,0.00028,25.30744]
[1778285385879,22.38,80178.51,3.57,0.55317,0.00028,25.30946]
[1778285390914,22.38,80178.55,3.57,0.55318,0.00028,25.30935]
[1778285393935,22.38,80172.23,3.57,0.55144,0.00028,25.32202]
[1778285396955,22.38,80164.66,3.57,0.54935,0.00028,25.33656]
[1778285400983,22.38,80157.81,3.57,0.54746,0.00028,25.34911]
[1778285403170,22.38,80156.32,3.57,0.54705,0.00028,25.35179]
[1778285404039,22.38,80154.89,3.57,0.54665,0.00028,25.35432]
[1778285409042,22.38,80153.61,3.57,0.54629,0.00028,25.35659]
[1778285414065,22.38,80150.44,3.57,0.54541,0.00028,25.36208]
[1778285419108,22.38,80148.69,3.57,0.54493,0.00028,25.36506]
[1778285424115,22.38,80147.77,3.57,0.54467,0.00028,25.36662]
[1778285429135,22.39,80146.74,3.57,0.54438,0.00028,25.36834]
[1778285434152,22.39,80146.32,3.57,0.54427,0.00028,25.36522]
[1778285439168,22.39,80145.94,3.57,0.54416,0.00028,25.36586]
[1778285444189,22.39,80145.38,3.57,0.54401,0.00028,25.36679]
[1778285449222,22.39,80144.57,3.57,0.54378,0.00028,25.36813]
[1778285454243,22.39,80144.57,3.57,0.54378,0.00028,25.36814]
[1778285459293,22.39,80142.21,3.57,0.54312,0.00028,25.37196]
[1778285464334,22.39,80144.63,3.57,0.5438,0.00028,25.36799]
[1778285469359,22.38,80145.48,3.57,0.54405,0.00028,25.36654]
[1778285471898,22.38,80145.48,3.57,0.54405,0.00028,25.3665]
[1778285471959,22.38,80145.48,3.57,0.54405,0.00028,25.3665]
[1778285471980,22.38,80145.48,3.57,0.54405,0.00028,25.3665]
[1778285472078,22.38,80145.48,3.57,0.54405,0.00028,25.3665]
[1778285472080,22.38,80148.06,3.57,0.54477,0.00028,25.36222]
[1778285472401,22.38,80148.06,3.57,0.54477,0.00028,25.36222]
[1778285472615,22.38,80148.06,3.57,0.54477,0.00028,25.36222]
[1778285473017,22.38,80148.06,3.57,0.54477,0.00028,25.36222]
[1778285473037,22.38,80148.06,3.57,0.54477,0.00028,25.36222]
[1778285473168,22.38,80148.06,3.57,0.54477,0.00028,25.36222]
[1778285473137,22.38,80160.41,3.57,0.54818,0.00028,25.34058]
[1778285473289,22.38,80160.41,3.57,0.54818,0.00028,25.34058]
[1778285473407,22.38,80160.41,3.57,0.54818,0.00028,25.34058]
[1778285473497,22.38,80160.41,3.57,0.54818,0.00028,25.34058]
[1778285473705,22.38,80160.41,3.57,0.54818,0.00028,25.34058]
[1778285473734,22.38,80160.41,3.57,0.54818,0.00028,25.34058]
[1778285473928,22.38,80160.41,3.57,0.54818,0.00028,25.34058]
[1778285473942,22.38,80160.41,3.57,0.54818,0.00028,25.34058]
[1778285474144,22.38,80160.41,3.57,0.54818,0.00028,25.34058]
[1778285474176,22.38,80160.41,3.57,0.54818,0.00028,25.34058]
[1778285474145,22.38,80165.67,3.57,0.54964,0.00028,25.33079]
[1778285474234,22.38,80165.67,3.57,0.54964,0.00028,25.33079]
[1778285474383,22.38,80165.67,3.57,0.54964,0.00028,25.33079]
[1778285474426,22.38,80165.67,3.57,0.54964,0.00028,25.33079]
[1778285474582,22.38,80165.67,3.57,0.54964,0.00028,25.33079]
[1778285474603,22.38,80165.67,3.57,0.54964,0.00028,25.33079]
[1778285474794,22.38,80165.67,3.57,0.54964,0.00028,25.33079]
[1778285474842,22.38,80165.67,3.57,0.54964,0.00028,25.33079]
[1778285475098,22.38,80165.67,3.57,0.54964,0.00028,25.33079]
[1778285475199,22.37,80168.18,3.57,0.55034,0.00028,25.32599]
[1778285476342,22.37,80168.18,3.57,0.55034,0.00028,25.32599]
[1778285476561,22.37,80167.42,3.57,0.55013,0.00028,25.32743]
[1778285482552,22.37,80167.9,3.57,0.55027,0.00028,25.32645]
[1778285487585,22.37,80168.42,3.57,0.55042,0.00028,25.3254]
[1778285492620,22.36,80169.79,3.57,0.55081,0.00028,25.31887]
[1778285497691,22.36,80171.95,3.57,0.55141,0.00028,25.31462]
[1778285498199,22.36,80172.64,3.57,0.5516,0.00028,25.31323]
[1778285503225,22.36,80172.54,3.57,0.55158,0.00028,25.3134]
[1778285508231,22.36,80173.48,3.57,0.55185,0.00028,25.31149]
[1778285511266,22.35,80178.29,3.57,0.55318,0.00028,25.30174]
[1778285512526,22.35,80181.38,3.57,0.55403,0.00028,25.29535]
[1778285512812,22.35,80182.01,3.57,0.55421,0.00028,25.29402]
[1778285516808,22.35,80175.65,3.57,0.55245,0.00028,25.30708]
[1778285521843,22.35,80173.67,3.57,0.55191,0.00028,25.31102]
[1778285525261,22.35,80173.5,3.57,0.55186,0.00028,25.31134]
[1778285525289,22.35,80174.28,3.57,0.55208,0.00028,25.30977]
[1778285525366,22.35,80174.28,3.57,0.55208,0.00028,25.30977]
[1778285525378,22.35,80174.28,3.57,0.55208,0.00028,25.30977]
[1778285525708,22.35,80174.28,3.57,0.55208,0.00028,25.30977]
[1778285525732,22.35,80174.28,3.57,0.55208,0.00028,25.30977]
[1778285525870,22.35,80173.28,3.57,0.55181,0.00028,25.31176]
[1778285526970,22.35,80168.12,3.57,0.55038,0.00028,25.32186]
[1778285532172,22.35,80164.81,3.57,0.54947,0.00028,25.32812]
[1778285537954,22.34,80162.28,3.57,0.54878,0.00028,25.33278]
[1778285542989,22.34,80161.97,3.57,0.5487,0.00028,25.3333]
[1778285548025,22.33,80160.18,3.57,0.54821,0.00028,25.33654]
[1778285553060,22.33,80159.94,3.57,0.54816,0.00028,25.33309]
[1778285558097,22.32,80159.09,3.57,0.54793,0.00028,25.33459]
[1778285564136,22.32,80158.58,3.57,0.54779,0.00028,25.33545]
[1778285569171,22.32,80158.81,3.57,0.54787,0.00028,25.33498]
[1778285574206,22.31,80161.19,3.57,0.54853,0.00028,25.33056]
[1778285575213,22.31,80169.28,3.57,0.55078,0.00028,25.31519]
[1778285580248,22.31,80168.17,3.57,0.55047,0.00028,25.31732]
[1778285585283,22.31,80169.37,3.57,0.55081,0.00028,25.31495]
[1778285590319,22.31,80168.49,3.57,0.55057,0.00028,25.31664]
[1778285595353,22.3,80169.39,3.57,0.55082,0.00028,25.31486]
[1778285600388,22.3,80171.61,3.57,0.55144,0.00028,25.31048]
[1778285605432,22.3,80171.78,3.57,0.55149,0.00028,25.31014]
[1778285606285,22.3,80174.4,3.57,0.55222,0.00028,25.3049]
[1778285611288,22.3,80176.09,3.57,0.55268,0.00028,25.30148]
[1778285616305,22.3,80174.48,3.57,0.55225,0.00028,25.3009]
[1778285621322,22.3,80174.24,3.57,0.55218,0.00028,25.30137]
[1778285626323,22.3,80172.83,3.57,0.55179,0.00028,25.30419]
[1778285631330,22.3,80172.04,3.57,0.55157,0.00028,25.30576]
[1778285636335,22.3,80171.64,3.57,0.55146,0.00028,25.30654]
[1778285641363,22.3,80171.47,3.57,0.55141,0.00028,25.30687]
[1778285646368,22.3,80171.82,3.57,0.55151,0.00028,25.30617]
[1778285647328,22.3,80165.29,3.57,0.5497,0.00028,25.31884]
[1778285649321,22.3,80171.02,3.57,0.55129,0.00028,25.30773]
[1778285654339,22.3,80172.92,3.57,0.55182,0.00028,25.30395]
[1778285659362,22.3,80175.12,3.57,0.55243,0.00028,25.29953]
[1778285664389,22.3,80177.19,3.57,0.55301,0.00028,25.29531]
[1778285669400,22.3,80178.98,3.57,0.5535,0.00028,25.29163]
[1778285674417,22.3,80179.23,3.57,0.55358,0.00028,25.28728]
[1778285679425,22.3,80179.53,3.57,0.55366,0.00028,25.28666]
[1778285684440,22.3,80179.6,3.57,0.55368,0.00028,25.28652]
[1778285689468,22.3,80179.84,3.57,0.55374,0.00028,25.28603]
[1778285694484,22.3,80179.96,3.57,0.55378,0.00028,25.28578]
[1778285699510,22.3,80180.06,3.57,0.55381,0.00028,25.28558]
[1778285704522,22.3,80179.31,3.57,0.5536,0.00028,25.28714]
[1778285709530,22.3,80176.41,3.57,0.55279,0.00028,25.2931]
[1778285714556,22.3,80175.92,3.57,0.55266,0.00028,25.29409]
[1778285716464,22.3,80170.83,3.57,0.55125,0.00028,25.30427]
[1778285721484,22.3,80169.36,3.57,0.55084,0.00028,25.30712]
[1778285726499,22.29,80169.68,3.57,0.55094,0.00028,25.30646]
[1778285731510,22.29,80171.16,3.57,0.55136,0.00028,25.29969]
[1778285736518,22.29,80172.88,3.57,0.55184,0.00028,25.29626]
[1778285741520,22.29,80172.14,3.57,0.55163,0.00028,25.29771]
[1778285746549,22.29,80171.84,3.57,0.55155,0.00028,25.29829]
[1778285751555,22.29,80172.17,3.57,0.55164,0.00028,25.29762]
[1778285756560,22.29,80172.74,3.57,0.55181,0.00028,25.29646]
[1778285760120,22.29,80172.74,3.57,0.55181,0.00028,25.29646]
[1778285760171,22.29,80172.74,3.57,0.55181,0.00028,25.29646]
[1778285760241,22.29,80172.74,3.57,0.55181,0.00028,25.29646]
[1778285760263,22.29,80172.74,3.57,0.55181,0.00028,25.29646]
[1778285760518,22.29,80172.74,3.57,0.55181,0.00028,25.29645]
[1778285760534,22.29,80172.74,3.57,0.55181,0.00028,25.29645]
[1778285766554,22.28,80166.12,3.57,0.54997,0.00028,25.30936]
[1778285771588,22.28,80166.48,3.57,0.55008,0.00028,25.30864]
[1778285776624,22.28,80165.62,3.57,0.54984,0.00028,25.31026]
[1778285781658,22.28,80164.34,3.57,0.54949,0.00028,25.31265]
[1778285786697,22.27,80161.28,3.57,0.54865,0.00028,25.31835]
[1778285791729,22.27,80158.11,3.57,0.54778,0.00028,25.32029]
[1778285796675,22.27,80155.42,3.57,0.54703,0.00028,25.32512]
[1778285797488,22.27,80154.77,3.57,0.54685,0.00028,25.32625]
[1778285802499,22.26,80150.58,3.57,0.54569,0.00028,25.33357]
[1778285807516,22.26,80146.24,3.57,0.54449,0.00028,25.34092]
[1778285812529,22.26,80146.03,3.57,0.54443,0.00028,25.34126]
[1778285817543,22.26,80149.33,3.57,0.54535,0.00028,25.33564]
[1778285822565,22.26,80149.54,3.57,0.54541,0.00028,25.33526]
[1778285827585,22.25,80150.93,3.57,0.54581,0.00028,25.33283]
[1778285829472,22.25,80157.96,3.57,0.54777,0.00028,25.32033]
[1778285834477,22.25,80156.82,3.57,0.54746,0.00028,25.32234]
[1778285839506,22.25,80157.37,3.57,0.54762,0.00028,25.3213]
[1778285844507,22.24,80158.83,3.57,0.54803,0.00028,25.31859]
[1778285849528,22.24,80158.43,3.57,0.54792,0.00028,25.31927]
[1778285854555,22.24,80158.76,3.57,0.54803,0.00028,25.31478]
[1778285859565,22.23,80158.99,3.57,0.5481,0.00028,25.31431]
[1778285864581,22.23,80158.99,3.57,0.5481,0.00028,25.31426]
[1778285869589,22.23,80159.31,3.57,0.5482,0.00028,25.31362]
[1778285874616,22.22,80159.31,3.57,0.54821,0.00028,25.31357]
[1778285879616,22.22,80159.37,3.57,0.54823,0.00028,25.31341]
[1778285884642,22.21,80159.43,3.57,0.54825,0.00028,25.31325]
[1778285889643,22.21,80159.89,3.57,0.54839,0.00028,25.31235]
[1778285894656,22.21,80161.66,3.57,0.54889,0.00028,25.30901]
[1778285899658,22.21,80161.66,3.57,0.54889,0.00028,25.30897]
[1778285904698,22.2,80166.14,3.57,0.55015,0.00028,25.3004]
[1778285909743,22.2,80163.56,3.57,0.54943,0.00028,25.3053]
[1778285914769,22.2,80163.55,3.57,0.54944,0.00028,25.30146]
[1778285919780,22.2,80163.46,3.57,0.54942,0.00028,25.30158]
[1778285924787,22.19,80162.58,3.57,0.54918,0.00028,25.30321]
[1778285929795,22.19,80161.83,3.57,0.54897,0.00028,25.30459]
[1778285934810,22.19,80161.83,3.57,0.54898,0.00028,25.30455]
[1778285939838,22.19,80163.08,3.57,0.54933,0.00028,25.30215]
[1778285944856,22.18,80164.4,3.57,0.54971,0.00028,25.2996]
[1778285949870,22.18,80165.67,3.57,0.55007,0.00028,25.2971]
[1778285954879,22.18,80165.67,3.57,0.55007,0.00028,25.29706]
[1778285957646,22.17,80159.52,3.57,0.54836,0.00028,25.30868]
[1778285962648,22.17,80156.36,3.57,0.54748,0.00028,25.31445]
[1778285967652,22.17,80154.67,3.57,0.54701,0.00028,25.31747]
[1778285972679,22.17,80151.04,3.57,0.546,0.00028,25.32005]
[1778285977690,22.17,80149.1,3.57,0.54546,0.00028,25.32341]
[1778285982706,22.17,80147.17,3.57,0.54492,0.00028,25.32669]
[1778285983762,22.17,80141.95,3.57,0.54346,0.00028,25.3354]
[1778285988798,22.17,80143.46,3.57,0.54389,0.00028,25.33291]
[1778285993822,22.17,80142.86,3.57,0.54372,0.00028,25.3339]
[1778285998851,22.17,80143.79,3.57,0.54398,0.00028,25.33236]
[1778286003852,22.17,80143.41,3.57,0.54387,0.00028,25.33299]
[1778286008859,22.17,80144.15,3.57,0.54408,0.00028,25.33177]
[1778286009801,22.17,80150.17,3.57,0.54577,0.00028,25.32152]
[1778286010758,22.16,80155.94,3.57,0.54738,0.00028,25.31126]
[1778286015761,22.16,80160.44,3.57,0.54864,0.00028,25.30295]
[1778286020770,22.16,80160.56,3.57,0.54868,0.00028,25.3027]
[1778286025794,22.16,80161.16,3.57,0.54885,0.00028,25.30154]
[1778286029141,22.16,80162.99,3.57,0.54937,0.00028,25.29805]
[1778286029822,22.16,80164.35,3.57,0.54975,0.00028,25.29545]
[1778286032802,22.15,80169.53,3.57,0.55121,0.00028,25.28149]
[1778286037829,22.15,80168.96,3.57,0.55105,0.00028,25.2826]
[1778286042845,22.15,80169.43,3.57,0.55118,0.00028,25.28166]
[1778286047850,22.15,80168.56,3.57,0.55094,0.00028,25.28337]
[1778286052869,22.15,80168.56,3.57,0.55094,0.00028,25.28337]
[1778286053800,22.15,80168.56,3.57,0.55094,0.00028,25.28337]
[1778286053893,22.15,80167.01,3.57,0.55051,0.00028,25.28641]
[1778286058913,22.15,80167.01,3.57,0.55051,0.00028,25.2864]
[1778286063939,22.15,80169.59,3.57,0.55123,0.00028,25.28132]
[1778286065453,22.15,80169.78,3.57,0.55128,0.00028,25.28094]
[1778286065900,22.15,80171.03,3.57,0.55163,0.00028,25.27845]
[1778286067896,22.15,80178.34,3.57,0.55367,0.00028,25.26348]
[1778286072943,22.15,80180.57,3.57,0.55429,0.00028,25.25882]
[1778286077957,22.16,80184.27,3.57,0.55532,0.00028,25.25094]
[1778286082964,22.16,80186.6,3.57,0.55596,0.00028,25.24591]
[1778286087978,22.16,80187.91,3.57,0.55632,0.00028,25.24309]
[1778286092998,22.17,80189.28,3.57,0.5567,0.00028,25.23627]
[1778286098024,22.17,80189.89,3.57,0.55687,0.00028,25.23499]
[1778286102458,22.17,80185.51,3.57,0.55564,0.00028,25.2447]
[1778286102911,22.17,80184.89,3.57,0.55546,0.00028,25.24606]
[1778286107921,22.18,80185.01,3.57,0.55549,0.00028,25.24585]
[1778286112940,22.18,80185.63,3.57,0.55566,0.00028,25.24455]
[1778286117943,22.18,80187.82,3.57,0.55626,0.00028,25.23981]
[1778286122983,22.18,80188.3,3.57,0.55639,0.00028,25.23883]
[1778286128006,22.19,80187.82,3.57,0.55625,0.00028,25.23995]
[1778286133026,22.19,80187.9,3.57,0.55626,0.00028,25.23984]
[1778286135881,22.19,80195.96,3.57,0.5585,0.00028,25.22172]
[1778286136340,22.19,80195.96,3.57,0.5585,0.00028,25.22172]
[1778286136926,22.19,80201.14,3.57,0.55994,0.00028,25.20965]
[1778286141941,22.2,80200.68,3.57,0.5598,0.00028,25.21084]
[1778286142802,22.2,80200.59,3.57,0.55977,0.00028,25.21107]
[1778286142842,22.2,80200.59,3.57,0.55977,0.00028,25.21107]
[1778286142861,22.2,80200.59,3.57,0.55977,0.00028,25.21107]
[1778286142918,22.2,80200.67,3.57,0.55979,0.00028,25.21091]
[1778286148253,22.2,80200.37,3.57,0.5597,0.00028,25.21169]
[1778286153287,22.21,80203.73,3.57,0.56064,0.00028,25.19989]
[1778286158322,22.21,80205.96,3.57,0.56126,0.00028,25.19454]
[1778286163359,22.21,80208.52,3.57,0.56197,0.00028,25.18832]
[1778286165015,22.21,80209.87,3.57,0.56234,0.00028,25.185]
[1778286165120,22.21,80209.87,3.57,0.56234,0.00028,25.185]
[1778286165373,22.21,80209.87,3.57,0.56234,0.00028,25.185]
[1778286166380,22.21,80218.0,3.57,0.5646,0.00028,25.16454]
[1778286167421,22.21,80218.0,3.57,0.5646,0.00028,25.16454]
[1778286167461,22.21,80221.86,3.57,0.56566,0.00028,25.15456]
[1778286169918,22.21,80221.86,3.57,0.56566,0.00028,25.15456]
[1778286170408,22.21,80222.54,3.57,0.56584,0.00028,25.15285]
[1778286174914,22.21,80222.34,3.57,0.56578,0.00028,25.15345]
[1778286175011,22.22,80224.0,3.57,0.56624,0.00028,25.14914]
[1778286180025,22.22,80221.62,3.57,0.56557,0.00028,25.15549]
[1778286185040,22.22,80222.44,3.57,0.5658,0.00028,25.15329]
[1778286190052,22.21,80221.94,3.57,0.56567,0.00028,25.1545]
[1778286195079,22.21,80222.34,3.57,0.56578,0.00028,25.15344]
[1778286200089,22.21,80221.89,3.57,0.56566,0.00028,25.1546]
[1778286205099,22.21,80218.61,3.57,0.56475,0.00028,25.16313]
[1778286208046,22.22,80213.95,3.57,0.56345,0.00028,25.17509]
[1778286213069,22.22,80214.25,3.57,0.56353,0.00028,25.17062]
[1778286218079,22.23,80214.58,3.57,0.5636,0.00028,25.16993]
[1778286223092,22.23,80215.19,3.57,0.56376,0.00028,25.16854]
[1778286228117,22.24,80215.36,3.57,0.56379,0.00028,25.16825]
[1778286233135,22.25,80216.15,3.57,0.564,0.00028,25.16639]
[1778286238157,22.25,80216.17,3.57,0.56399,0.00028,25.16649]
[1778286240215,22.25,80217.16,3.57,0.56426,0.00028,25.16403]
[1778286240349,22.25,80217.16,3.57,0.56426,0.00028,25.16403]
[1778286240423,22.25,80217.16,3.57,0.56426,0.00028,25.16403]
[1778286240908,22.25,80217.16,3.57,0.56426,0.00028,25.16403]
[1778286241913,22.25,80210.71,3.57,0.56247,0.00028,25.18024]
[1778286243861,22.26,80206.55,3.57,0.56131,0.00028,25.19043]
[1778286243956,22.26,80205.6,3.57,0.56104,0.00028,25.19276]
[1778286249968,22.26,80204.36,3.57,0.56069,0.00028,25.19584]
[1778286250975,22.26,80209.32,3.57,0.56206,0.00028,25.18383]
[1778286251713,22.26,80209.32,3.57,0.56206,0.00028,25.18383]
[1778286252035,22.26,80213.17,3.57,0.56313,0.00028,25.17436]
[1778286257036,22.27,80213.71,3.57,0.56326,0.00028,25.17312]
[1778286262060,22.27,80214.84,3.57,0.56356,0.00028,25.17043]
[1778286267080,22.28,80215.43,3.57,0.56371,0.00028,25.16909]
[1778286272121,22.28,80216.16,3.57,0.56391,0.00028,25.16353]
[1778286277164,22.29,80210.98,3.57,0.56246,0.00028,25.17664]
[1778286278151,22.29,80206.81,3.57,0.5613,0.00028,25.18684]
[1778286279087,22.29,80202.57,3.57,0.56013,0.00028,25.19698]
[1778286284096,22.3,80199.18,3.57,0.55918,0.00028,25.20499]
[1778286289130,22.3,80198.63,3.57,0.55902,0.00028,25.20636]
[1778286293176,22.3,80193.72,3.57,0.55765,0.00028,25.21763]
[1778286298226,22.31,80190.64,3.57,0.55679,0.00028,25.22457]
[1778286303248,22.31,80192.63,3.57,0.55733,0.00028,25.2202]
[1778286308250,22.31,80191.21,3.57,0.55693,0.00028,25.22343]
[1778286313292,22.32,80192.53,3.57,0.55729,0.00028,25.22056]
[1778286314339,22.32,80192.85,3.57,0.55738,0.00028,25.21986]
[1778286314423,22.32,80192.85,3.57,0.55738,0.00028,25.21986]
[1778286320466,22.32,80192.33,3.57,0.55723,0.00028,25.22111]
[1778286325500,22.33,80195.82,3.57,0.55818,0.00028,25.21333]
[1778286330536,22.33,80196.06,3.57,0.55824,0.00028,25.21285]
[1778286335569,22.33,80196.48,3.57,0.55836,0.00028,25.20811]
[1778286340607,22.33,80196.6,3.57,0.55838,0.00028,25.20791]
[1778286345919,22.34,80196.84,3.57,0.55845,0.00028,25.2074]
[1778286351684,22.34,80196.81,3.57,0.55843,0.00028,25.20755]
[1778286357728,22.34,80197.7,3.57,0.55867,0.00028,25.20557]
[1778286362785,22.35,80198.77,3.57,0.55896,0.00028,25.20316]
[1778286367821,22.35,80201.08,3.57,0.55959,0.00028,25.19785]
[1778286372856,22.35,80200.12,3.57,0.55932,0.00028,25.20014]
[1778286377890,22.35,80198.65,3.57,0.55891,0.00028,25.2036]
[1778286382927,22.36,80198.15,3.57,0.55877,0.00028,25.20481]
[1778286391851,22.36,80196.65,3.57,0.55835,0.00028,25.20828]
[1778286397023,22.36,80196.19,3.57,0.55821,0.00028,25.20559]
[1778286403069,22.37,80193.92,3.57,0.55758,0.00028,25.21079]
[1778286408106,22.37,80192.37,3.57,0.55715,0.00028,25.2143]
[1778286413969,22.37,80192.05,3.57,0.55705,0.00028,25.21506]
[1778286419181,22.37,80192.0,3.57,0.55703,0.00028,25.21523]
[1778286423209,22.38,80187.29,3.57,0.55572,0.00028,25.22558]
[1778286423784,22.38,80187.29,3.57,0.55572,0.00028,25.22558]
[1778286424216,22.38,80179.21,3.57,0.55349,0.00028,25.24263]
[1778286426317,22.38,80174.9,3.57,0.5523,0.00028,25.2514]
[1778286426334,22.38,80174.9,3.57,0.5523,0.00028,25.2514]
[1778286427237,22.38,80173.22,3.57,0.55183,0.00028,25.25475]
[1778286428351,22.38,80173.22,3.57,0.55183,0.00028,25.25475]
[1778286429252,22.38,80172.99,3.57,0.55177,0.00028,25.2552]
[1778286434283,22.38,80172.98,3.57,0.55177,0.00028,25.25521]
[1778286439736,22.37,80171.5,3.57,0.55136,0.00028,25.25812]
[1778286445547,22.37,80171.97,3.57,0.55149,0.00028,25.25717]
[1778286451405,22.37,80168.81,3.57,0.55063,0.00028,25.25947]
[1778286457447,22.37,80167.49,3.57,0.55027,0.00028,25.26199]
[1778286462482,22.37,80168.65,3.57,0.55059,0.00028,25.25973]
[1778286468524,22.37,80170.07,3.57,0.55099,0.00028,25.25694]
[1778286473559,22.36,80171.45,3.57,0.55137,0.00028,25.25421]
[1778286480609,22.36,80171.7,3.57,0.55145,0.00028,25.25368]
[1778286485643,22.36,80173.16,3.57,0.55185,0.00028,25.25076]
[1778286490679,22.36,80173.15,3.57,0.55185,0.00028,25.25075]
[1778286497727,22.36,80173.43,3.57,0.55194,0.00028,25.25015]
[1778286502762,22.35,80173.66,3.57,0.55201,0.00028,25.24965]
[1778286507797,22.35,80173.78,3.57,0.55204,0.00028,25.24937]
[1778286514850,22.35,80174.11,3.57,0.55215,0.00028,25.2448]
[1778286522903,22.34,80174.33,3.57,0.55222,0.00028,25.24429]
[1778286528946,22.34,80174.82,3.57,0.55236,0.00028,25.24325]
[1778286534992,22.34,80173.89,3.57,0.55211,0.00028,25.24506]
[1778286544890,22.33,80174.57,3.57,0.55231,0.00028,25.24359]
[1778286550147,22.33,80176.17,3.57,0.55276,0.00028,25.2403]
[1778286560217,22.32,80175.69,3.57,0.55264,0.00028,25.24118]
[1778286570287,22.32,80175.65,3.57,0.55264,0.00028,25.24116]
[1778286575322,22.31,80175.8,3.57,0.5527,0.00028,25.23696]
[1778286583378,22.31,80175.77,3.57,0.5527,0.00028,25.23694]
[1778286595241,22.3,80175.84,3.57,0.55273,0.00028,25.23669]
[1778286600498,22.3,80176.15,3.57,0.55282,0.00028,25.236]
[1778286605532,22.3,80180.32,3.57,0.55398,0.00028,25.22735]
[1778286610568,22.3,80180.15,3.57,0.55394,0.00028,25.22768]
[1778286616405,22.29,80180.82,3.57,0.55413,0.00028,25.22624]
[1778286619329,22.29,80181.19,3.57,0.55423,0.00028,25.22545]
[1778286619414,22.29,80180.48,3.57,0.55404,0.00028,25.22694]
[1778286620470,22.29,80185.77,3.57,0.55551,0.00028,25.21568]
[1778286621463,22.29,80191.9,3.57,0.55721,0.00028,25.20222]
[1778286626483,22.29,80193.58,3.57,0.55767,0.00028,25.19846]
[1778286631500,22.29,80195.67,3.57,0.55826,0.00028,25.1899]
[1778286633205,22.3,80197.04,3.57,0.55864,0.00028,25.18677]
[1778286633391,22.3,80198.38,3.57,0.55901,0.00028,25.18369]
[1778286635208,22.3,80199.2,3.57,0.55923,0.00028,25.1818]
[1778286635434,22.3,80199.98,3.57,0.55945,0.00028,25.18]
[1778286640460,22.3,80202.48,3.57,0.56014,0.00028,25.17417]
[1778286645485,22.3,80204.13,3.57,0.56059,0.00028,25.17031]
[1778286650503,22.31,80204.13,3.57,0.56058,0.00028,25.17042]
[1778286655529,22.31,80207.7,3.57,0.56155,0.00028,25.16198]
[1778286657536,22.31,80200.49,3.57,0.55955,0.00028,25.17914]
[1778286662547,22.31,80196.56,3.57,0.55846,0.00028,25.18825]
[1778286667563,22.31,80199.79,3.57,0.55935,0.00028,25.18083]
[1778286668415,22.31,80204.27,3.57,0.56059,0.00028,25.1703]
[1778286673439,22.32,80203.81,3.57,0.56046,0.00028,25.17145]
[1778286678453,22.32,80202.29,3.57,0.56003,0.00028,25.17512]
[1778286683475,22.32,80199.5,3.57,0.55925,0.00028,25.18172]
[1778286688482,22.33,80198.97,3.57,0.5591,0.00028,25.18302]
[1778286693485,22.33,80198.04,3.57,0.55884,0.00028,25.18138]
[1778286698505,22.33,80196.3,3.57,0.55835,0.00028,25.18544]
[1778286703507,22.34,80195.1,3.57,0.55801,0.00028,25.18824]
[1778286708519,22.34,80194.32,3.57,0.55779,0.00028,25.19008]
[1778286713534,22.34,80194.29,3.57,0.55777,0.00028,25.19022]
[1778286718546,22.35,80193.92,3.57,0.55766,0.00028,25.19114]
[1778286722535,22.35,80193.55,3.57,0.55755,0.00028,25.19204]
[1778286722539,22.35,80193.42,3.57,0.55751,0.00028,25.19235]
[1778286727552,22.36,80193.42,3.57,0.5575,0.00028,25.19241]
[1778286729586,22.36,80198.18,3.57,0.55881,0.00028,25.18167]
[1778286734608,22.36,80204.05,3.57,0.56043,0.00028,25.16807]
[1778286739608,22.37,80207.96,3.57,0.5615,0.00028,25.15884]
[1778286744635,22.37,80210.22,3.57,0.56211,0.00028,25.15348]
[1778286749652,22.38,80211.89,3.57,0.56256,0.00028,25.14951]
[1778286754674,22.38,80213.2,3.57,0.56291,0.00028,25.14255]
[1778286759678,22.39,80213.44,3.57,0.56296,0.00028,25.14209]
[1778286761066,22.39,80214.42,3.57,0.56323,0.00028,25.13968]
[1778286761624,22.39,80215.47,3.57,0.56352,0.00028,25.13709]
[1778286766661,22.4,80216.58,3.57,0.56381,0.00028,25.13446]
[1778286772704,22.4,80217.07,3.57,0.56393,0.00028,25.13341]
[1778286777739,22.41,80218.41,3.57,0.56428,0.00028,25.13017]
[1778286782774,22.41,80218.26,3.57,0.56423,0.00028,25.1307]
[1778286788816,22.42,80217.61,3.57,0.56403,0.00028,25.13252]
[1778286793851,22.43,80215.54,3.57,0.56345,0.00028,25.13783]
[1778286798886,22.43,80216.13,3.57,0.5636,0.00028,25.13649]
[1778286801909,22.43,80220.66,3.57,0.56484,0.00027,25.12513]
[1778286806942,22.44,80221.86,3.57,0.56516,0.00027,25.12218]
[1778286810102,22.44,80221.93,3.57,0.56517,0.00027,25.12205]
[1778286810164,22.44,80221.93,3.57,0.56517,0.00027,25.12205]
[1778286816008,22.45,80219.08,3.57,0.56438,0.00027,25.12561]
[1778286821041,22.45,80217.18,3.57,0.56385,0.00027,25.13051]
[1778286826866,22.46,80216.77,3.57,0.56372,0.00027,25.13166]
[1778286832117,22.46,80216.77,3.57,0.56371,0.00027,25.13177]
[1778286833797,22.46,80212.84,3.57,0.56263,0.00027,25.14152]
[1778286833982,22.46,80212.84,3.57,0.56263,0.00027,25.14152]
[1778286834082,22.46,80212.84,3.57,0.56263,0.00027,25.14152]
[1778286834099,22.46,80212.84,3.57,0.56263,0.00027,25.14152]
[1778286834229,22.46,80212.84,3.57,0.56263,0.00027,25.14152]
[1778286834315,22.46,80212.84,3.57,0.56263,0.00027,25.14152]
[1778286834376,22.46,80212.84,3.57,0.56263,0.00027,25.14152]
[1778286834563,22.46,80212.84,3.57,0.56263,0.00027,25.14152]
[1778286834591,22.46,80212.84,3.57,0.56263,0.00027,25.14152]
[1778286834690,22.46,80218.75,3.57,0.56425,0.00027,25.12682]
[1778286834795,22.46,80218.75,3.57,0.56425,0.00027,25.12682]
[1778286834826,22.46,80218.75,3.57,0.56425,0.00027,25.12682]
[1778286835001,22.46,80218.75,3.57,0.56425,0.00027,25.12682]
[1778286835037,22.46,80218.75,3.57,0.56425,0.00027,25.12682]
[1778286835208,22.46,80218.75,3.57,0.56425,0.00027,25.12682]
[1778286835258,22.46,80218.75,3.57,0.56425,0.00027,25.12682]
[1778286835407,22.46,80218.75,3.57,0.56425,0.00027,25.12682]
[1778286835436,22.46,80218.75,3.57,0.56425,0.00027,25.12682]
[1778286835615,22.46,80218.75,3.57,0.56425,0.00027,25.12682]
[1778286835640,22.46,80218.75,3.57,0.56425,0.00027,25.12682]
[1778286835617,22.46,80223.57,3.57,0.56558,0.00027,25.11453]
[1778286835823,22.46,80223.57,3.57,0.56558,0.00027,25.11453]
[1778286835846,22.46,80223.57,3.57,0.56558,0.00027,25.11453]
[1778286836144,22.46,80223.57,3.57,0.56558,0.00027,25.11453]
[1778286836173,22.46,80223.57,3.57,0.56558,0.00027,25.11453]
[1778286836380,22.46,80223.57,3.57,0.56558,0.00027,25.11453]
[1778286836396,22.46,80223.57,3.57,0.56558,0.00027,25.11453]
[1778286836616,22.46,80223.57,3.57,0.56558,0.00027,25.11453]
[1778286836633,22.46,80223.57,3.57,0.56558,0.00027,25.11453]
[1778286836481,22.46,80221.71,3.57,0.56506,0.00027,25.11933]
[1778286836816,22.46,80221.71,3.57,0.56506,0.00027,25.11933]
[1778286836844,22.46,80221.71,3.57,0.56506,0.00027,25.11933]
[1778286837084,22.46,80221.71,3.57,0.56506,0.00027,25.11933]
[1778286837109,22.46,80221.71,3.57,0.56506,0.00027,25.11933]
[1778286837340,22.46,80221.71,3.57,0.56506,0.00027,25.11933]
[1778286837374,22.46,80221.71,3.57,0.56506,0.00027,25.11933]
[1778286837671,22.46,80221.71,3.57,0.56506,0.00027,25.11933]
[1778286837475,22.46,80221.06,3.57,0.56488,0.00027,25.12101]
[1778286840436,22.46,80221.17,3.57,0.56492,0.00027,25.1207]
[1778286840625,22.46,80221.43,3.57,0.56499,0.00027,25.12001]
[1778286845646,22.46,80223.72,3.57,0.56562,0.00027,25.11407]
[1778286850672,22.46,80223.93,3.57,0.56569,0.00027,25.11346]
[1778286853385,22.46,80224.55,3.57,0.56586,0.00027,25.11182]
[1778286853692,22.45,80224.27,3.57,0.56579,0.00027,25.11253]
[1778286858711,22.45,80224.42,3.57,0.56583,0.00027,25.11209]
[1778286863716,22.45,80224.52,3.57,0.56587,0.00027,25.11176]
[1778286868732,22.45,80225.61,3.57,0.56617,0.00027,25.10886]
[1778286873738,22.45,80225.63,3.57,0.56619,0.00027,25.10487]
[1778286878744,22.44,80224.72,3.57,0.56595,0.00027,25.10716]
[1778286883756,22.44,80225.07,3.57,0.56605,0.00027,25.10618]
[1778286888837,22.44,80224.76,3.57,0.56597,0.00027,25.10692]
[1778286893852,22.43,80224.78,3.57,0.56599,0.00027,25.10679]
[1778286898865,22.43,80224.87,3.57,0.56602,0.00027,25.10649]
[1778286903880,22.43,80225.58,3.57,0.56622,0.00027,25.10456]
[1778286908898,22.43,80225.58,3.57,0.56623,0.00027,25.10449]
[1778286913920,22.42,80223.64,3.57,0.5657,0.00028,25.10947]
[1778286918948,22.42,80223.82,3.57,0.56576,0.00028,25.10892]
[1778286923957,22.42,80224.55,3.57,0.56597,0.00028,25.10694]
[1778286928961,22.42,80224.01,3.57,0.56582,0.00028,25.10826]
[1778286933976,22.41,80224.07,3.57,0.56586,0.00028,25.10415]
[1778286938987,22.41,80224.02,3.57,0.56585,0.00028,25.10419]
[1778286944006,22.41,80223.63,3.57,0.56575,0.00028,25.10512]
[1778286949025,22.4,80223.96,3.57,0.56585,0.00028,25.10418]
[1778286954032,22.4,80224.07,3.57,0.56589,0.00028,25.10381]
[1778286959050,22.4,80223.96,3.57,0.56587,0.00028,25.10401]
[1778286964069,22.39,80224.36,3.57,0.56599,0.00028,25.10288]
[1778286966813,22.39,80215.79,3.57,0.56363,0.00028,25.12474]
[1778286967600,22.39,80215.79,3.57,0.56363,0.00028,25.12474]
[1778286967825,22.39,80215.09,3.57,0.56343,0.00028,25.12651]
[1778286972859,22.4,80213.24,3.57,0.56292,0.00028,25.13119]
[1778286977903,22.4,80211.64,3.57,0.56246,0.00028,25.13524]
[1778286982923,22.4,80209.94,3.57,0.56199,0.00028,25.13948]
[1778286987949,22.41,80209.69,3.57,0.56191,0.00028,25.14018]
[1778286992970,22.41,80208.6,3.57,0.5616,0.00028,25.13905]
[1778286997970,22.42,80207.89,3.57,0.5614,0.00028,25.14086]
[1778287002984,22.42,80207.08,3.57,0.56117,0.00028,25.14289]
[1778287008004,22.42,80206.04,3.57,0.56087,0.00028,25.14547]
[1778287013016,22.43,80205.47,3.57,0.5607,0.00028,25.14691]
[1778287018023,22.43,80205.69,3.57,0.56076,0.00028,25.14647]
[1778287023038,22.43,80205.53,3.57,0.56071,0.00028,25.14692]
[1778287028051,22.44,80205.39,3.57,0.56066,0.00028,25.14732]
[1778287033070,22.44,80207.58,3.57,0.56125,0.00028,25.14218]
[1778287038076,22.44,80209.51,3.57,0.56179,0.00028,25.13747]
[1778287040027,22.44,80209.51,3.57,0.5618,0.00028,25.13745]
[1778287040575,22.44,80209.51,3.57,0.5618,0.00028,25.13745]
[1778287042801,22.44,80215.39,3.57,0.56342,0.00028,25.12298]
[1778287048631,22.43,80215.93,3.57,0.56357,0.00028,25.12157]
[1778287053665,22.43,80216.7,3.57,0.5638,0.00028,25.11572]
[1778287058703,22.43,80218.06,3.57,0.56418,0.00028,25.11221]
[1778287063737,22.42,80219.73,3.57,0.56466,0.00028,25.10783]
[1778287068771,22.42,80220.95,3.57,0.56501,0.00028,25.10455]
[1778287073888,22.41,80221.41,3.57,0.56514,0.00028,25.10332]
[1778287073956,22.41,80223.68,3.57,0.56577,0.00028,25.09737]
[1778287079848,22.4,80223.27,3.57,0.56568,0.00028,25.09827]
[1778287084883,22.4,80224.98,3.57,0.56616,0.00028,25.09368]
[1778287089919,22.39,80225.83,3.57,0.56641,0.00028,25.09131]
[1778287098773,22.39,80226.17,3.57,0.56652,0.00028,25.0902]
[1778287104029,22.38,80227.33,3.57,0.56686,0.00028,25.08697]
[1778287116103,22.37,80227.59,3.57,0.56697,0.00028,25.08208]
[1778287121139,22.36,80228.2,3.57,0.56715,0.00028,25.08032]
[1778287126176,22.36,80228.43,3.57,0.56722,0.00028,25.07958]
[1778287131208,22.36,80228.94,3.57,0.56738,0.00028,25.07809]
[1778287138258,22.35,80229.68,3.57,0.5676,0.00028,25.07593]
[1778287143292,22.34,80229.55,3.57,0.56757,0.00028,25.07615]
[1778287148327,22.34,80229.33,3.57,0.56752,0.00028,25.07662]
[1778287153365,22.34,80230.06,3.57,0.56774,0.00028,25.07454]
[1778287158399,22.33,80230.8,3.57,0.56795,0.00028,25.07243]
[1778287163434,22.33,80230.83,3.57,0.56797,0.00028,25.07223]
[1778287168469,22.32,80229.8,3.57,0.5677,0.00028,25.07489]
[1778287173504,22.32,80229.6,3.57,0.56766,0.00028,25.07144]
[1778287179335,22.32,80229.55,3.57,0.56766,0.00028,25.07143]
[1778287184583,22.31,80222.74,3.57,0.56579,0.00028,25.08939]
[1778287186596,22.31,80219.01,3.57,0.56476,0.00028,25.09901]
[1778287191632,22.31,80217.99,3.57,0.56448,0.00028,25.10156]
[1778287196668,22.31,80217.89,3.57,0.56445,0.00028,25.10184]
[1778287201988,22.31,80217.89,3.57,0.56444,0.00028,25.10193]
[1778287207546,22.32,80217.86,3.57,0.56441,0.00028,25.1022]
[1778287207746,22.32,80218.31,3.57,0.56453,0.00028,25.10109]
[1778287209761,22.32,80227.04,3.57,0.56695,0.00028,25.07834]
[1778287216810,22.32,80228.45,3.57,0.56734,0.00028,25.07456]
[1778287221845,22.32,80225.76,3.57,0.5666,0.00028,25.0817]
[1778287227886,22.32,80224.85,3.57,0.56635,0.00028,25.08407]
[1778287232923,22.32,80225.39,3.57,0.56651,0.00028,25.07876]
[1778287237956,22.32,80226.58,3.57,0.56685,0.00028,25.07552]
[1778287246012,22.31,80227.61,3.57,0.56715,0.00028,25.07262]
[1778287251048,22.31,80227.29,3.57,0.56707,0.00028,25.07337]
[1778287260111,22.3,80226.42,3.57,0.56684,0.00028,25.07551]
[1778287265149,22.3,80226.93,3.57,0.56699,0.00028,25.07405]
[1778287271189,22.29,80227.36,3.57,0.56712,0.00028,25.07279]
[1778287276224,22.29,80228.49,3.57,0.56744,0.00028,25.06966]
[1778287282265,22.29,80228.62,3.57,0.56749,0.00028,25.06918]
[1778287288311,22.29,80225.29,3.57,0.56657,0.00028,25.07805]
[1778287294380,22.28,80224.58,3.57,0.56639,0.00028,25.07604]
[1778287300191,22.28,80223.81,3.57,0.56618,0.00028,25.07804]
[1778287309485,22.28,80223.97,3.57,0.56622,0.00028,25.07757]
[1778287314521,22.28,80223.15,3.57,0.566,0.00028,25.07968]
[1778287320562,22.28,80222.42,3.57,0.5658,0.00028,25.08154]
[1778287330401,22.28,80222.15,3.57,0.56574,0.00028,25.08216]
[1778287336676,22.27,80221.73,3.57,0.56563,0.00028,25.08319]
[1778287344732,22.27,80221.62,3.57,0.5656,0.00028,25.0834]
[1778287349768,22.27,80219.75,3.57,0.56508,0.00028,25.08835]
[1778287357830,22.28,80217.86,3.57,0.56454,0.00028,25.0895]
[1778287362870,22.28,80216.22,3.57,0.56408,0.00028,25.09378]
[1778287370681,22.29,80214.79,3.57,0.56367,0.00028,25.09755]
[1778287372943,22.29,80207.41,3.57,0.56162,0.00028,25.11586]
[1778287373431,22.29,80207.41,3.57,0.56162,0.00028,25.11586]
[1778287374176,22.29,80201.84,3.57,0.56007,0.00028,25.12922]
[1778287379185,22.3,80202.29,3.57,0.56019,0.00028,25.12821]
[1778287384224,22.3,80202.93,3.57,0.56036,0.00028,25.12676]
[1778287389233,22.3,80203.28,3.57,0.56045,0.00028,25.12601]
[1778287394251,22.31,80203.9,3.57,0.56061,0.00028,25.12463]
[1778287399276,22.31,80203.07,3.57,0.56037,0.00028,25.12672]
[1778287404286,22.32,80202.04,3.57,0.56007,0.00028,25.12927]
[1778287409291,22.32,80204.64,3.57,0.56078,0.00028,25.12321]
[1778287414301,22.33,80208.07,3.57,0.56173,0.00028,25.11119]
[1778287419310,22.33,80210.13,3.57,0.56229,0.00028,25.10628]
[1778287424338,22.34,80211.26,3.57,0.56258,0.00028,25.10365]
[1778287429356,22.34,80211.62,3.57,0.56267,0.00028,25.1029]
[1778287432244,22.34,80205.51,3.57,0.56097,0.00028,25.11782]
[1778287437258,22.35,80204.23,3.57,0.56061,0.00028,25.12095]
[1778287440349,22.35,80206.45,3.57,0.56122,0.00028,25.11571]
[1778287441324,22.35,80211.04,3.57,0.56248,0.00028,25.10458]
[1778287443256,22.35,80215.72,3.57,0.56377,0.00028,25.09299]
[1778287448280,22.36,80213.12,3.57,0.56304,0.00028,25.0996]
[1778287453280,22.36,80213.13,3.57,0.56303,0.00028,25.0997]
[1778287458292,22.37,80214.1,3.57,0.56329,0.00028,25.09742]
[1778287463298,22.37,80214.84,3.57,0.56348,0.00028,25.0957]
[1778287468322,22.38,80215.41,3.57,0.56362,0.00028,25.09441]
[1778287473323,22.38,80216.41,3.57,0.5639,0.00028,25.08815]
[1778287478343,22.39,80216.95,3.57,0.56404,0.00028,25.0869]
[1778287483372,22.39,80216.8,3.57,0.56398,0.00028,25.08742]
[1778287488372,22.4,80216.34,3.57,0.56384,0.00028,25.0887]
[1778287493421,22.4,80214.84,3.57,0.56341,0.00028,25.0926]
[1778287498449,22.41,80214.69,3.57,0.56336,0.00028,25.09309]
[1778287503451,22.41,80218.02,3.57,0.56427,0.00028,25.08486]
[1778287504856,22.41,80217.94,3.57,0.56424,0.00028,25.08508]
[1778287505367,22.41,80224.07,3.57,0.56593,0.00028,25.06938]
[1778287505707,22.41,80224.07,3.57,0.56593,0.00028,25.06938]
[1778287506172,22.41,80224.07,3.57,0.56593,0.00028,25.06938]
[1778287506325,22.42,80226.01,3.57,0.56646,0.00028,25.06434]
[1778287507255,22.42,80226.01,3.57,0.56646,0.00028,25.06434]
[1778287507283,22.41,80227.2,3.57,0.56679,0.00028,25.06118]
[1778287510282,22.41,80226.77,3.57,0.56668,0.00028,25.06229]
[1778287510319,22.41,80226.73,3.57,0.56667,0.00028,25.06234]
[1778287515336,22.41,80226.85,3.57,0.56671,0.00028,25.06193]
[1778287520364,22.41,80223.44,3.57,0.56577,0.00028,25.07091]
[1778287525382,22.41,80222.7,3.57,0.56556,0.00028,25.07281]
[1778287530384,22.41,80223.52,3.57,0.5658,0.00028,25.07062]
[1778287535408,22.41,80222.92,3.57,0.56564,0.00028,25.06827]
[1778287535896,22.41,80222.92,3.57,0.56564,0.00028,25.06828]
[1778287536341,22.41,80225.68,3.57,0.56641,0.00028,25.06106]
[1778287541353,22.4,80226.71,3.57,0.5667,0.00028,25.05824]
[1778287546361,22.4,80227.16,3.57,0.56684,0.00028,25.05691]
[1778287551370,22.39,80227.51,3.57,0.56694,0.00028,25.05585]
[1778287556375,22.39,80228.08,3.57,0.56711,0.00028,25.05421]
[1778287561399,22.38,80228.55,3.57,0.56726,0.00028,25.05284]
[1778287566420,22.38,80227.3,3.57,0.56692,0.00028,25.05604]
[1778287571575,22.37,80227.42,3.57,0.56697,0.00028,25.05558]
[1778287576581,22.37,80227.74,3.57,0.56707,0.00028,25.05462]
[1778287581592,22.37,80228.34,3.57,0.56724,0.00028,25.05291]
[1778287586604,22.37,80228.34,3.57,0.56724,0.00028,25.05289]
[1778287591612,22.37,80226.44,3.57,0.56673,0.00028,25.05404]
[1778287596635,22.37,80226.44,3.57,0.56673,0.00028,25.05402]
[1778287601652,22.36,80226.44,3.57,0.56673,0.00028,25.054]
[1778287606676,22.36,80223.42,3.57,0.5659,0.00028,25.06191]
[1778287611692,22.36,80223.28,3.57,0.56587,0.00028,25.06225]
[1778287616704,22.36,80222.65,3.57,0.56569,0.00028,25.06386]
[1778287621729,22.36,80223.07,3.57,0.56582,0.00028,25.0627]
[1778287626753,22.36,80221.07,3.57,0.56527,0.00028,25.06784]
[1778287631777,22.36,80220.27,3.57,0.56505,0.00028,25.06987]
[1778287636799,22.36,80222.07,3.57,0.56555,0.00028,25.0652]
[1778287641840,22.36,80221.86,3.57,0.56549,0.00028,25.06573]
[1778287646866,22.35,80221.83,3.57,0.56549,0.00028,25.06578]
[1778287651873,22.35,80223.87,3.57,0.56607,0.00028,25.05653]
[1778287656883,22.35,80223.8,3.57,0.56605,0.00028,25.05665]
[1778287661916,22.35,80224.04,3.57,0.56612,0.00028,25.05597]
[1778287666936,22.35,80223.93,3.57,0.5661,0.00028,25.0562]
[1778287671945,22.34,80224.28,3.57,0.5662,0.00028,25.05523]
[1778287676962,22.34,80224.95,3.57,0.56639,0.00028,25.05341]
[1778287681978,22.34,80223.65,3.57,0.56603,0.00028,25.05679]
[1778287685868,22.34,80223.22,3.57,0.56592,0.00028,25.05791]
[1778287686526,22.34,80222.79,3.57,0.5658,0.00028,25.05904]
[1778287693179,22.34,80222.66,3.57,0.56576,0.00028,25.05939]
[1778287698213,22.34,80223.77,3.57,0.56606,0.00028,25.0566]
[1778287703709,22.34,80223.32,3.57,0.56593,0.00028,25.05777]
[1778287704276,22.34,80224.08,3.57,0.56614,0.00028,25.05579]
[1778287709289,22.34,80227.94,3.57,0.56722,0.00028,25.04551]
[1778287714324,22.34,80228.99,3.57,0.56752,0.00028,25.03875]
[1778287719360,22.34,80229.82,3.57,0.56776,0.00028,25.03644]
[1778287724394,22.33,80232.03,3.57,0.56838,0.00028,25.03039]
[1778287729429,22.33,80235.05,3.57,0.56922,0.00028,25.02206]
[1778287730542,22.33,80240.08,3.57,0.57061,0.00028,25.00799]
[1778287736479,22.32,80241.12,3.57,0.57091,0.00028,25.00486]
[1778287741514,22.32,80241.14,3.57,0.57093,0.00028,25.00464]
[1778287746549,22.31,80241.1,3.57,0.57094,0.00028,25.00459]
[1778287753373,22.31,80240.83,3.57,0.57088,0.00028,25.00517]
[1778287759640,22.3,80241.26,3.57,0.57102,0.00028,25.00374]
[1778287764674,22.3,80241.43,3.57,0.57108,0.00028,25.00312]
[1778287767696,22.3,80246.59,3.57,0.57251,0.00028,24.98822]
[1778287773514,22.29,80247.55,3.57,0.5728,0.00028,24.9814]
[1778287779785,22.29,80245.94,3.57,0.57237,0.00028,24.9859]
[1778287784819,22.28,80245.05,3.57,0.57213,0.00028,24.98833]
[1778287788442,22.28,80240.42,3.57,0.57086,0.00028,25.0015]
[1778287790863,22.28,80232.19,3.57,0.56859,0.00028,25.02436]
[1778287792320,22.28,80232.19,3.57,0.56859,0.00028,25.02436]
[1778287792617,22.28,80223.68,3.57,0.56623,0.00028,25.04716]
[1778287797640,22.27,80224.3,3.57,0.56641,0.00028,25.04543]
[1778287802419,22.27,80225.19,3.57,0.56667,0.00028,25.04295]
[1778287802593,22.27,80226.31,3.57,0.56698,0.00028,25.03995]
[1778287804596,22.27,80220.27,3.57,0.5653,0.00028,25.05591]
[1778287805496,22.27,80220.27,3.57,0.5653,0.00028,25.05591]
[1778287805667,22.27,80219.44,3.57,0.56507,0.00028,25.05809]
[1778287810670,22.28,80218.73,3.57,0.56486,0.00028,25.06007]
[1778287815691,22.28,80215.17,3.57,0.56385,0.00028,25.06931]
[1778287820712,22.29,80212.88,3.57,0.5632,0.00028,25.07523]
[1778287825740,22.3,80211.27,3.57,0.56273,0.00028,25.07942]
[1778287830761,22.3,80210.0,3.57,0.56237,0.00028,25.0827]
[1778287835763,22.31,80208.91,3.57,0.56206,0.00028,25.08164]
[1778287840777,22.31,80207.84,3.57,0.56175,0.00028,25.08439]
[1778287845814,22.32,80206.91,3.57,0.56148,0.00028,25.08675]
[1778287847733,22.32,80194.46,3.57,0.55802,0.00028,25.11598]
[1778287849746,22.32,80195.13,3.57,0.5582,0.00028,25.1145]
[1778287850722,22.32,80200.83,3.57,0.55978,0.00028,25.10135]
[1778287851772,22.32,80205.64,3.57,0.56111,0.00028,25.08996]
[1778287856772,22.33,80207.91,3.57,0.56173,0.00028,25.08455]
[1778287857713,22.33,80212.83,3.57,0.5631,0.00028,25.07247]
[1778287862753,22.33,80216.51,3.57,0.56412,0.00028,25.0632]
[1778287867758,22.33,80214.9,3.57,0.56366,0.00028,25.06736]
[1778287872784,22.33,80214.85,3.57,0.56364,0.00028,25.06754]
[1778287877009,22.33,80216.77,3.57,0.56418,0.00028,25.06268]
[1778287877790,22.33,80216.77,3.57,0.56418,0.00028,25.06267]
[1778287882808,22.33,80217.36,3.57,0.56434,0.00028,25.06115]
[1778287887816,22.33,80217.69,3.57,0.56444,0.00028,25.06028]
[1778287892834,22.33,80218.56,3.57,0.56469,0.00028,25.05415]
[1778287896821,22.33,80225.01,3.57,0.56648,0.00028,25.03731]
[1778287901848,22.32,80228.6,3.57,0.56749,0.00028,25.02768]
[1778287905817,22.32,80233.11,3.57,0.56875,0.00028,25.0153]
[1778287910817,22.31,80236.7,3.57,0.56975,0.00028,25.00524]
[1778287915817,22.31,80237.58,3.57,0.57001,0.00028,25.00261]
[1778287920874,22.3,80236.34,3.57,0.56969,0.00028,25.00588]
[1778287921850,22.3,80229.87,3.57,0.5679,0.00028,25.02357]
[1778287926851,22.3,80227.63,3.57,0.56729,0.00028,25.02948]
[1778287931854,22.29,80227.38,3.57,0.56723,0.00028,25.03001]
[1778287936860,22.29,80228.09,3.57,0.56744,0.00028,25.02797]
[1778287941894,22.28,80229.33,3.57,0.5678,0.00028,25.02449]
[1778287941853,22.28,80238.53,3.57,0.57035,0.00028,24.9991]
[1778287942907,22.28,80245.54,3.57,0.57229,0.00028,24.97906]
[1778287947935,22.28,80245.91,3.57,0.57241,0.00028,24.97783]
[1778287952959,22.27,80246.76,3.57,0.57267,0.00028,24.97132]
[1778287957986,22.27,80246.09,3.57,0.57249,0.00028,24.97313]
[1778287962995,22.26,80248.08,3.57,0.57306,0.00028,24.96717]
[1778287968014,22.26,80249.67,3.57,0.57351,0.00028,24.96235]
[1778287973027,22.25,80251.3,3.57,0.57397,0.00028,24.9574]
[1778287978038,22.25,80251.19,3.57,0.57395,0.00028,24.95761]
[1778287983053,22.25,80250.27,3.57,0.5737,0.00028,24.96024]
[1778287988061,22.25,80252.47,3.57,0.57432,0.00028,24.95356]
[1778287993087,22.24,80252.95,3.57,0.57447,0.00028,24.95202]
[1778287998101,22.24,80252.92,3.57,0.57447,0.00028,24.952]
[1778288003114,22.24,80253.66,3.57,0.57468,0.00028,24.94968]
[1778288006904,22.23,80245.1,3.57,0.57231,0.00028,24.9749]
[1778288011947,22.23,80245.13,3.57,0.57233,0.00028,24.97471]
[1778288016948,22.23,80244.48,3.57,0.57217,0.00028,24.97257]
[1778288021963,22.22,80244.36,3.57,0.57215,0.00028,24.9728]
[1778288026977,22.22,80243.74,3.57,0.57199,0.00028,24.97448]
[1778288032000,22.22,80244.53,3.57,0.57222,0.00028,24.97207]
[1778288037006,22.21,80244.97,3.57,0.57235,0.00028,24.97069]
[1778288042014,22.21,80244.37,3.57,0.57219,0.00028,24.97235]
[1778288047035,22.21,80247.96,3.57,0.57319,0.00028,24.96177]
[1778288052051,22.2,80251.96,3.57,0.57432,0.00028,24.94971]
[1778288057056,22.2,80251.46,3.57,0.57419,0.00028,24.95101]
[1778288062063,22.19,80250.8,3.57,0.57403,0.00028,24.95282]
[1778288063030,22.19,80250.8,3.57,0.57403,0.00028,24.95282]
[1778288063948,22.19,80251.96,3.57,0.57435,0.00028,24.94932]
[1778288068968,22.19,80252.27,3.57,0.57444,0.00028,24.94836]
[1778288073968,22.19,80254.84,3.57,0.57516,0.00028,24.93666]
[1778288078976,22.19,80255.45,3.57,0.57534,0.00028,24.93478]
[1778288083998,22.19,80255.47,3.57,0.57534,0.00028,24.93469]
[1778288089027,22.19,80256.0,3.57,0.57549,0.00028,24.93304]
[1778288094043,22.19,80255.81,3.57,0.57544,0.00028,24.93358]
[1778288094762,22.19,80255.77,3.57,0.57543,0.00028,24.9337]
[1778288094990,22.19,80255.77,3.57,0.57543,0.00028,24.93369]
[1778288102041,22.18,80254.0,3.57,0.57495,0.00028,24.93898]
[1778288107076,22.18,80254.77,3.57,0.57517,0.00028,24.93659]
[1778288112111,22.18,80254.57,3.57,0.57512,0.00028,24.93713]
[1778288117145,22.18,80252.74,3.57,0.57462,0.00028,24.9426]
[1778288122179,22.18,80252.87,3.57,0.57466,0.00028,24.94213]
[1778288127216,22.18,80253.94,3.57,0.57496,0.00028,24.93882]
[1778288132252,22.17,80254.4,3.57,0.57511,0.00028,24.93345]
[1778288137287,22.17,80257.2,3.57,0.57589,0.00028,24.92484]
[1778288141541,22.17,80247.99,3.57,0.57333,0.00028,24.95257]
[1778288142323,22.17,80247.99,3.57,0.57334,0.00028,24.95255]
[1778288143330,22.17,80238.82,3.57,0.57079,0.00028,24.97916]
[1778288148529,22.17,80239.14,3.57,0.57088,0.00028,24.97821]
[1778288154407,22.17,80238.54,3.57,0.57072,0.00028,24.97985]
[1778288160448,22.16,80237.85,3.57,0.57053,0.00028,24.98172]
[1778288166490,22.16,80237.64,3.57,0.57048,0.00028,24.98224]
[1778288171525,22.16,80237.45,3.57,0.57043,0.00028,24.98272]
[1778288176561,22.16,80236.73,3.57,0.57024,0.00028,24.98469]
[1778288181603,22.15,80236.71,3.57,0.57024,0.00028,24.98469]
[1778288186638,22.15,80236.51,3.57,0.57019,0.00028,24.98519]
[1778288191674,22.15,80237.21,3.57,0.5704,0.00028,24.97923]
[1778288196707,22.15,80237.2,3.57,0.57041,0.00028,24.97918]
[1778288201742,22.15,80238.33,3.57,0.57073,0.00028,24.9759]
[1778288206781,22.14,80238.75,3.57,0.57085,0.00028,24.97463]
[1778288211816,22.14,80239.01,3.57,0.57093,0.00028,24.97382]
[1778288217859,22.14,80239.02,3.57,0.57094,0.00028,24.97372]
[1778288222893,22.14,80239.64,3.57,0.57111,0.00028,24.9719]
[1778288227929,22.14,80240.09,3.57,0.57124,0.00028,24.97057]
[1778288232964,22.13,80243.13,3.57,0.5721,0.00028,24.96173]
[1778288237999,22.13,80241.0,3.57,0.57151,0.00028,24.96784]
[1778288243039,22.13,80240.87,3.57,0.57147,0.00028,24.96817]
[1778288248074,22.13,80241.02,3.57,0.57152,0.00028,24.96769]
[1778288253109,22.13,80241.72,3.57,0.57173,0.00028,24.96175]
[1778288258145,22.13,80244.86,3.57,0.57261,0.00028,24.95253]
[1778288263182,22.12,80249.45,3.57,0.5739,0.00028,24.93882]
[1778288268214,22.12,80251.25,3.57,0.57441,0.00028,24.93332]
[1778288273249,22.12,80252.96,3.57,0.57489,0.00028,24.92806]
[1778288275168,22.12,80252.96,3.57,0.57489,0.00028,24.92806]
[1778288275183,22.12,80252.96,3.57,0.57489,0.00028,24.92806]
[1778288275235,22.12,80252.96,3.57,0.57489,0.00028,24.92806]
[1778288275245,22.12,80253.13,3.57,0.57494,0.00028,24.9275]
[1778288278196,22.12,80257.56,3.57,0.57618,0.00028,24.91388]
[1778288280652,22.12,80257.54,3.57,0.57618,0.00028,24.91391]
[1778288281145,22.12,80257.33,3.57,0.57612,0.00028,24.91455]
[1778288286174,22.11,80258.22,3.57,0.57637,0.00028,24.91175]
[1778288291188,22.11,80258.04,3.57,0.57632,0.00028,24.91226]
[1778288296197,22.11,80258.17,3.57,0.57636,0.00028,24.9118]
[1778288301204,22.11,80258.1,3.57,0.57635,0.00028,24.91197]
[1778288306224,22.11,80257.98,3.57,0.57632,0.00028,24.91229]
[1778288308228,22.11,80263.72,3.57,0.57792,0.00028,24.89428]
[1778288313228,22.11,80264.1,3.57,0.57803,0.00028,24.88917]
[1778288318237,22.11,80262.79,3.57,0.57767,0.00028,24.89331]
[1778288323260,22.11,80262.22,3.57,0.57751,0.00028,24.8951]
[1778288328290,22.11,80261.85,3.57,0.57741,0.00028,24.89625]
[1778288333299,22.11,80260.99,3.57,0.57717,0.00028,24.89894]
[1778288338313,22.11,80260.84,3.57,0.57713,0.00028,24.89939]
[1778288343321,22.11,80260.17,3.57,0.57695,0.00028,24.90147]
[1778288348332,22.11,80258.79,3.57,0.57657,0.00028,24.90575]
[1778288353355,22.11,80258.32,3.57,0.57644,0.00028,24.90719]
[1778288358356,22.1,80258.01,3.57,0.57635,0.00028,24.90813]
[1778288363361,22.1,80257.82,3.57,0.5763,0.00028,24.9087]
[1778288368387,22.1,80257.72,3.57,0.57627,0.00028,24.90899]
[1778288373409,22.1,80257.88,3.57,0.57633,0.00028,24.90458]
[1778288378423,22.1,80257.88,3.57,0.57633,0.00028,24.90457]
[1778288383429,22.1,80258.04,3.57,0.57638,0.00028,24.90406]
[1778288386298,22.1,80253.25,3.57,0.57504,0.00028,24.91877]
[1778288391318,22.1,80252.36,3.57,0.5748,0.00028,24.92144]
[1778288396329,22.1,80252.76,3.57,0.57491,0.00028,24.92019]
[1778288401352,22.1,80253.45,3.57,0.57511,0.00028,24.91805]
[1778288401903,22.1,80251.31,3.57,0.57451,0.00028,24.92453]
[1778288402158,22.1,80251.31,3.57,0.57451,0.00028,24.92453]
[1778288403167,22.1,80246.12,3.57,0.57306,0.00028,24.94004]
[1778288404169,22.1,80239.55,3.57,0.57123,0.00028,24.95919]
[1778288409206,22.1,80240.48,3.57,0.57149,0.00028,24.95648]
[1778288414241,22.1,80243.4,3.57,0.57231,0.00028,24.94793]
[1778288420282,22.09,80243.44,3.57,0.57233,0.00028,24.94772]
[1778288425318,22.09,80242.85,3.57,0.57218,0.00028,24.94936]
[1778288430355,22.09,80242.59,3.57,0.57211,0.00028,24.95004]
[1778288436394,22.09,80242.88,3.57,0.57221,0.00028,24.94522]
[1778288441430,22.08,80242.73,3.57,0.57217,0.00028,24.94559]
[1778288448239,22.08,80243.01,3.57,0.57226,0.00028,24.94469]
[1778288454520,22.08,80244.16,3.57,0.57259,0.00028,24.94125]
[1778288460563,22.08,80243.28,3.57,0.57234,0.00028,24.94377]
[1778288462383,22.08,80243.28,3.57,0.57234,0.00028,24.94377]
[1778288462397,22.08,80246.27,3.57,0.57318,0.00028,24.93494]
[1778288467419,22.08,80248.37,3.57,0.57377,0.00028,24.92866]
[1778288472425,22.08,80250.28,3.57,0.57431,0.00028,24.92289]
[1778288477448,22.07,80251.42,3.57,0.57463,0.00028,24.91944]
[1778288482462,22.07,80252.21,3.57,0.57485,0.00028,24.91704]
[1778288487486,22.08,80253.68,3.57,0.57526,0.00028,24.91257]
[1778288492536,22.08,80253.5,3.57,0.57521,0.00028,24.90924]
[1778288497559,22.08,80253.84,3.57,0.57531,0.00028,24.90823]
[1778288499476,22.08,80258.22,3.57,0.57653,0.00028,24.89473]
[1778288504476,22.08,80258.25,3.57,0.57653,0.00028,24.89469]
[1778288509444,22.08,80247.38,3.57,0.57349,0.00028,24.92787]
[1778288511376,22.08,80246.22,3.57,0.57317,0.00028,24.93131]
[1778288513714,22.08,80246.4,3.57,0.57322,0.00028,24.93077]
[1778288514457,22.08,80246.07,3.57,0.57313,0.00028,24.93174]
[1778288519468,22.08,80247.51,3.57,0.57353,0.00028,24.92743]
[1778288524488,22.08,80248.12,3.57,0.57371,0.00028,24.92557]
[1778288529502,22.08,80248.12,3.57,0.57371,0.00028,24.92552]
[1778288534523,22.07,80251.06,3.57,0.57453,0.00028,24.91663]
[1778288539542,22.07,80251.6,3.57,0.57469,0.00028,24.91494]
[1778288544547,22.07,80252.72,3.57,0.57501,0.00028,24.91148]
[1778288549563,22.07,80252.12,3.57,0.57484,0.00028,24.91324]
[1778288553004,22.07,80252.68,3.57,0.57501,0.00028,24.9076]
[1778288553431,22.07,80252.58,3.57,0.57499,0.00028,24.90789]
[1778288558448,22.07,80253.0,3.57,0.57511,0.00028,24.90656]
[1778288563454,22.07,80253.72,3.57,0.57532,0.00028,24.9043]
[1778288568463,22.06,80254.11,3.57,0.57543,0.00028,24.90304]
[1778288573492,22.06,80254.4,3.57,0.57552,0.00028,24.90208]
[1778288578507,22.06,80254.57,3.57,0.57557,0.00028,24.9015]
[1778288583521,22.06,80255.49,3.57,0.57583,0.00028,24.8986]
[1778288585530,22.06,80262.49,3.57,0.57779,0.00028,24.87667]
[1778288586036,22.06,80262.49,3.57,0.57779,0.00028,24.87667]
[1778288586486,22.06,80263.95,3.57,0.5782,0.00028,24.87202]
[1778288591511,22.06,80264.33,3.57,0.5783,0.00028,24.87081]
[1778288596532,22.06,80261.27,3.57,0.57745,0.00028,24.88053]
[1778288601540,22.06,80260.53,3.57,0.57724,0.00028,24.88287]
[1778288606548,22.06,80260.69,3.57,0.57729,0.00028,24.88237]
[1778288611559,22.06,80260.24,3.57,0.57716,0.00028,24.8838]
[1778288616582,22.06,80259.78,3.57,0.57704,0.00028,24.88135]
[1778288621607,22.06,80259.21,3.57,0.57688,0.00028,24.88315]
[1778288626624,22.06,80258.89,3.57,0.57679,0.00028,24.88417]
[1778288631644,22.06,80258.48,3.57,0.57667,0.00028,24.88546]
[1778288636661,22.06,80257.89,3.57,0.57651,0.00028,24.88731]
[1778288641675,22.06,80257.65,3.57,0.57644,0.00028,24.88807]
[1778288646690,22.06,80257.7,3.57,0.57645,0.00028,24.88793]
[1778288648654,22.06,80262.71,3.57,0.57785,0.00028,24.87219]
[1778288650141,22.06,80265.1,3.57,0.57852,0.00028,24.86459]
[1778288650534,22.06,80265.82,3.57,0.57872,0.00028,24.86229]
[1778288655534,22.06,80269.72,3.57,0.5798,0.00028,24.84974]
[1778288660549,22.07,80270.63,3.57,0.58004,0.00028,24.84689]
[1778288664598,22.07,80265.61,3.57,0.57863,0.00028,24.86324]
[1778288667577,22.07,80260.87,3.57,0.57731,0.00028,24.87835]
[1778288669585,22.07,80256.17,3.57,0.576,0.00028,24.89302]
[1778288674612,22.07,80255.17,3.57,0.57573,0.00028,24.89222]
[1778288679613,22.07,80255.17,3.57,0.57573,0.00028,24.89223]
[1778288684629,22.07,80257.53,3.57,0.57638,0.00028,24.88495]
[1778288689653,22.07,80256.44,3.57,0.57607,0.00028,24.88843]
[1778288694670,22.08,80254.97,3.57,0.57563,0.00028,24.89329]
[1778288699697,22.09,80254.45,3.57,0.57546,0.00028,24.89528]
[1778288704702,22.1,80253.79,3.57,0.57526,0.00028,24.89738]
[1778288709712,22.1,80253.02,3.57,0.57505,0.00028,24.89975]
[1778288714733,22.1,80253.89,3.57,0.57527,0.00028,24.89729]
[1778288717726,22.11,80259.88,3.57,0.57693,0.00028,24.87897]
[1778288722748,22.11,80258.0,3.57,0.57638,0.00028,24.88511]
[1778288727756,22.12,80258.48,3.57,0.57651,0.00028,24.88366]
[1778288732764,22.12,80257.86,3.57,0.57635,0.00028,24.88173]
[1778288737782,22.12,80257.83,3.57,0.57633,0.00028,24.88187]
[1778288742787,22.12,80258.79,3.57,0.5766,0.00028,24.87894]
[1778288747809,22.12,80259.7,3.57,0.57684,0.00028,24.87628]
[1778288749685,22.13,80254.8,3.57,0.57546,0.00028,24.89153]
[1778288754685,22.13,80254.07,3.57,0.57524,0.00028,24.89399]
[1778288759694,22.14,80257.26,3.57,0.5761,0.00028,24.8845]
[1778288764706,22.14,80258.74,3.57,0.57651,0.00028,24.87994]
[1778288769722,22.14,80258.03,3.57,0.57631,0.00028,24.88217]
[1778288774748,22.15,80259.71,3.57,0.57676,0.00028,24.87718]
[1778288779771,22.15,80262.36,3.57,0.57748,0.00028,24.86911]
[1778288784800,22.16,80263.94,3.57,0.57789,0.00028,24.86453]
[1778288789813,22.17,80262.86,3.57,0.57757,0.00028,24.86821]
[1778288794839,22.18,80262.3,3.57,0.5774,0.00028,24.86634]
[1778288799849,22.18,80261.71,3.57,0.57721,0.00028,24.86845]
[1778288802755,22.19,80268.31,3.57,0.57904,0.00028,24.8477]
[1778288807760,22.19,80270.88,3.57,0.57974,0.00028,24.83954]
[1778288812788,22.19,80272.71,3.57,0.58024,0.00028,24.83371]
[1778288817796,22.2,80271.4,3.57,0.57987,0.00028,24.83808]
[1778288822802,22.2,80270.28,3.57,0.57954,0.00028,24.84187]
[1778288827825,22.2,80269.27,3.57,0.57925,0.00028,24.84529]
[1778288832849,22.21,80268.04,3.57,0.57889,0.00028,24.84944]
[1778288837850,22.21,80267.22,3.57,0.57865,0.00028,24.85224]
[1778288842850,22.22,80266.67,3.57,0.57848,0.00028,24.85417]
[1778288847872,22.22,80266.67,3.57,0.57847,0.00028,24.85435]
[1778288852886,22.23,80268.65,3.57,0.57901,0.00028,24.84432]
[1778288857911,22.23,80270.68,3.57,0.57956,0.00028,24.838]
[1778288860882,22.23,80265.79,3.57,0.5782,0.00028,24.85366]
[1778288865907,22.23,80262.46,3.57,0.57728,0.00028,24.86413]
[1778288869773,22.23,80257.58,3.57,0.57593,0.00028,24.87922]
[1778288874789,22.23,80258.89,3.57,0.57629,0.00028,24.87515]
[1778288879800,22.23,80256.95,3.57,0.57576,0.00028,24.88109]
[1778288884814,22.23,80257.8,3.57,0.57599,0.00028,24.87846]
[1778288889837,22.23,80257.6,3.57,0.57594,0.00028,24.87906]
[1778288894842,22.23,80260.87,3.57,0.57685,0.00028,24.86897]
[1778288899857,22.23,80263.4,3.57,0.57755,0.00028,24.8611]
[1778288904883,22.23,80266.5,3.57,0.5784,0.00028,24.85137]
[1778288909911,22.23,80266.08,3.57,0.57828,0.00028,24.85277]
[1778288914923,22.24,80265.29,3.57,0.57806,0.00028,24.85149]
[1778288919927,22.24,80264.89,3.57,0.57793,0.00028,24.85294]
[1778288924952,22.25,80264.61,3.57,0.57784,0.00028,24.85401]
[1778288929976,22.25,80265.38,3.57,0.57804,0.00028,24.85177]
[1778288934998,22.26,80265.12,3.57,0.57795,0.00028,24.85278]
[1778288940016,22.26,80264.73,3.57,0.57783,0.00028,24.85419]
[1778288945020,22.27,80264.28,3.57,0.57769,0.00028,24.85579]
[1778288950034,22.27,80264.05,3.57,0.57761,0.00028,24.8567]
[1778288955045,22.28,80265.34,3.57,0.57795,0.00028,24.85284]
[1778288960061,22.28,80265.48,3.57,0.57798,0.00028,24.85257]
[1778288965084,22.29,80265.41,3.57,0.57795,0.00028,24.85296]
[1778288969405,22.29,80265.15,3.57,0.57786,0.00028,24.85392]
[1778288969445,22.29,80265.15,3.57,0.57786,0.00028,24.85392]
[1778288969606,22.29,80264.91,3.57,0.5778,0.00028,24.85467]
[1778288971897,22.29,80269.57,3.57,0.57909,0.00028,24.83612]
[1778288975343,22.29,80269.44,3.57,0.57905,0.00028,24.83656]
[1778288975392,22.29,80269.68,3.57,0.57911,0.00028,24.83585]
[1778288981968,22.3,80269.21,3.57,0.57896,0.00028,24.83755]
[1778288992297,22.31,80268.33,3.57,0.5787,0.00028,24.84064]
[1778288997333,22.31,80268.59,3.57,0.57876,0.00028,24.84]
[1778289002364,22.32,80268.29,3.57,0.57866,0.00028,24.84115]
[1778289007401,22.32,80268.29,3.57,0.57864,0.00028,24.84134]
[1778289013440,22.33,80268.1,3.57,0.57857,0.00028,24.84217]
[1778289018156,22.33,80268.56,3.57,0.57869,0.00028,24.84086]
[1778289018191,22.33,80268.56,3.57,0.57869,0.00028,24.84086]
[1778289023512,22.33,80269.46,3.57,0.57892,0.00028,24.83822]
[1778289029553,22.34,80269.42,3.57,0.57889,0.00028,24.83855]
[1778289034588,22.34,80270.55,3.57,0.5792,0.00028,24.8312]
[1778289041639,22.35,80270.81,3.57,0.57926,0.00028,24.83059]
[1778289048688,22.35,80272.13,3.57,0.5796,0.00028,24.82658]
[1778289053723,22.36,80271.91,3.57,0.57953,0.00028,24.82743]
[1778289062786,22.36,80272.23,3.57,0.5796,0.00028,24.82664]
[1778289068828,22.37,80272.01,3.57,0.57953,0.00028,24.82749]
[1778289073909,22.37,80272.21,3.57,0.57958,0.00028,24.82694]
[1778289074042,22.37,80273.11,3.57,0.57982,0.00028,24.8241]
[1778289075090,22.37,80283.71,3.57,0.58273,0.00027,24.78943]
[1778289077031,22.37,80283.15,3.57,0.58257,0.00027,24.79136]
[1778289077883,22.37,80283.15,3.57,0.58257,0.00027,24.79136]
[1778289077979,22.37,80283.15,3.57,0.58257,0.00027,24.79139]
[1778289083000,22.38,80281.89,3.57,0.58222,0.00027,24.79569]
[1778289088019,22.38,80281.39,3.57,0.58207,0.00027,24.79748]
[1778289093037,22.38,80281.34,3.57,0.58206,0.00027,24.79387]
[1778289100497,22.39,80280.39,3.57,0.58178,0.00027,24.79716]
[1778289105810,22.39,80280.31,3.57,0.58175,0.00027,24.79761]
[1778289110810,22.39,80279.52,3.57,0.58152,0.00027,24.80035]
[1778289115834,22.4,80279.18,3.57,0.58141,0.00027,24.80161]
[1778289120851,22.4,80278.84,3.57,0.58131,0.00027,24.80286]
[1778289125885,22.4,80279.55,3.57,0.58149,0.00027,24.80068]
[1778289130907,22.41,80279.92,3.57,0.58158,0.00027,24.79961]
[1778289133468,22.41,80279.53,3.57,0.58147,0.00027,24.80097]
[1778289133496,22.41,80279.53,3.57,0.58147,0.00027,24.80097]
[1778289133551,22.41,80279.53,3.57,0.58147,0.00027,24.80097]
[1778289133709,22.41,80279.53,3.57,0.58147,0.00027,24.80097]
[1778289133756,22.41,80279.53,3.57,0.58147,0.00027,24.80097]
[1778289133857,22.41,80280.02,3.57,0.58161,0.00027,24.79937]
[1778289136303,22.41,80287.41,3.57,0.58363,0.00027,24.7749]
[1778289140245,22.41,80287.55,3.57,0.58365,0.00027,24.77456]
[1778289140470,22.42,80288.19,3.57,0.58383,0.00027,24.77244]
[1778289145725,22.42,80287.94,3.57,0.58375,0.00027,24.77345]
[1778289146094,22.42,80288.11,3.57,0.58379,0.00027,24.77296]
[1778289151125,22.42,80288.11,3.57,0.58377,0.00027,24.77313]
[1778289156126,22.43,80286.63,3.57,0.58336,0.00027,24.77438]
[1778289161132,22.43,80286.63,3.57,0.58335,0.00027,24.77458]
[1778289166147,22.44,80285.86,3.57,0.58313,0.00027,24.77734]
[1778289169216,22.44,80291.24,3.57,0.58459,0.00027,24.75935]
[1778289172241,22.44,80294.93,3.57,0.5856,0.00027,24.74662]
[1778289173104,22.44,80295.3,3.57,0.58571,0.00027,24.74532]
[1778289178129,22.44,80297.88,3.57,0.58642,0.00027,24.73627]
[1778289183064,22.43,80298.95,3.57,0.58672,0.00027,24.73241]
[1778289183199,22.43,80298.95,3.57,0.58672,0.00027,24.73239]
[1778289185106,22.43,80303.36,3.57,0.58793,0.00027,24.71681]
[1778289190126,22.43,80304.34,3.57,0.5882,0.00027,24.71326]
[1778289195153,22.43,80303.54,3.57,0.58799,0.00027,24.71602]
[1778289196241,22.43,80303.97,3.57,0.58811,0.00027,24.71445]
[1778289196263,22.43,80303.97,3.57,0.58811,0.00027,24.71445]
[1778289201761,22.43,80308.06,3.57,0.58923,0.00027,24.69973]
[1778289206797,22.43,80310.97,3.57,0.59003,0.00027,24.68913]
[1778289211830,22.42,80313.06,3.57,0.59062,0.00027,24.6775]
[1778289217873,22.42,80312.79,3.57,0.59055,0.00027,24.67841]
[1778289222907,22.42,80316.84,3.57,0.59166,0.00027,24.66341]
[1778289227942,22.42,80317.87,3.57,0.59195,0.00027,24.65951]
[1778289233723,22.42,80318.05,3.57,0.592,0.00027,24.65875]
[1778289239020,22.42,80316.96,3.57,0.59171,0.00027,24.66273]
[1778289245061,22.42,80316.08,3.57,0.59147,0.00027,24.66593]
[1778289249361,22.42,80314.6,3.57,0.59107,0.00027,24.67137]
[1778289250247,22.42,80314.05,3.57,0.59092,0.00027,24.67339]
[1778289255254,22.42,80312.78,3.57,0.59058,0.00027,24.67803]
[1778289260267,22.41,80312.22,3.57,0.59042,0.00027,24.68007]
[1778289265278,22.41,80310.97,3.57,0.59008,0.00027,24.68462]
[1778289270294,22.41,80310.56,3.57,0.58997,0.00027,24.6861]
[1778289275296,22.41,80310.09,3.57,0.58986,0.00027,24.68388]
[1778289280319,22.41,80309.75,3.57,0.58976,0.00027,24.68511]
[1778289285324,22.41,80309.78,3.57,0.58977,0.00027,24.68501]
[1778289290367,22.41,80309.15,3.57,0.5896,0.00027,24.6873]
[1778289295382,22.41,80308.64,3.57,0.58946,0.00027,24.68915]
[1778289296298,22.42,80315.21,3.57,0.59125,0.00027,24.66516]
[1778289297812,22.42,80318.83,3.57,0.59224,0.00027,24.65173]
[1778289298259,22.42,80318.81,3.57,0.59223,0.00027,24.65183]
[1778289303259,22.42,80318.38,3.57,0.59211,0.00027,24.6535]
[1778289308290,22.42,80319.79,3.57,0.5925,0.00027,24.64821]
[1778289309304,22.42,80320.08,3.57,0.59258,0.00027,24.64711]
[1778289309985,22.42,80321.0,3.57,0.59283,0.00027,24.64366]
[1778289310078,22.42,80320.41,3.57,0.59267,0.00027,24.64587]
[1778289315555,22.42,80322.84,3.57,0.59333,0.00027,24.63671]
[1778289317355,22.42,80322.84,3.57,0.59333,0.00027,24.63671]
[1778289317568,22.42,80324.67,3.57,0.59383,0.00027,24.62978]
[1778289322188,22.42,80329.32,3.57,0.59509,0.00027,24.61197]
[1778289324618,22.42,80335.91,3.57,0.59689,0.00027,24.58634]
[1778289327284,22.42,80342.69,3.57,0.59873,0.00027,24.55949]
[1778289332722,22.42,80343.66,3.57,0.599,0.00027,24.55173]
[1778289338726,22.42,80347.1,3.57,0.59992,0.00027,24.538]
[1778289343753,22.42,80346.81,3.57,0.59983,0.00027,24.5393]
[1778289348789,22.42,80347.47,3.57,0.60001,0.00027,24.5367]
[1778289353822,22.43,80344.12,3.57,0.5991,0.00027,24.5503]
[1778289358843,22.43,80342.13,3.57,0.59855,0.00027,24.55831]
[1778289363858,22.43,80339.99,3.57,0.59797,0.00027,24.56682]
[1778289368881,22.43,80342.33,3.57,0.59861,0.00027,24.55746]
[1778289376345,22.42,80339.81,3.57,0.59793,0.00027,24.56746]
[1778289381383,22.42,80338.74,3.57,0.59764,0.00027,24.57162]
[1778289382001,22.42,80339.02,3.57,0.59772,0.00027,24.57049]
[1778289382116,22.42,80335.65,3.57,0.59681,0.00027,24.58379]
[1778289385059,22.42,80333.64,3.57,0.59626,0.00027,24.59162]
[1778289385377,22.42,80333.12,3.57,0.59612,0.00027,24.59359]
[1778289390395,22.42,80332.45,3.57,0.59595,0.00027,24.59608]
[1778289395430,22.42,80333.59,3.57,0.59628,0.00027,24.58754]
[1778289400431,22.41,80335.49,3.57,0.59681,0.00027,24.57996]
[1778289404665,22.41,80338.7,3.57,0.59769,0.00027,24.56715]
[1778289405411,22.41,80335.93,3.57,0.59694,0.00027,24.57806]
[1778289407375,22.41,80329.45,3.57,0.59518,0.00027,24.60325]
[1778289408595,22.41,80328.0,3.57,0.59479,0.00027,24.60879]
[1778289409389,22.41,80328.12,3.57,0.59482,0.00027,24.60828]
[1778289410597,22.41,80327.96,3.57,0.59478,0.00027,24.60886]
[1778289411226,22.41,80327.96,3.57,0.59478,0.00027,24.60886]
[1778289416262,22.4,80324.43,3.57,0.59383,0.00027,24.62213]
[1778289418275,22.4,80320.19,3.57,0.59268,0.00027,24.6381]
[1778289423310,22.4,80315.5,3.57,0.59141,0.00027,24.6555]
[1778289426332,22.4,80310.22,3.57,0.58997,0.00027,24.67483]
[1778289432373,22.41,80310.83,3.57,0.59011,0.00027,24.67299]
[1778289439422,22.42,80312.21,3.57,0.59045,0.00027,24.66839]
[1778289443450,22.42,80316.76,3.57,0.59168,0.00027,24.6519]
[1778289448485,22.43,80320.96,3.57,0.5928,0.00027,24.63656]
[1778289455276,22.44,80322.86,3.57,0.5933,0.00027,24.62589]
[1778289460471,22.44,80324.14,3.57,0.59363,0.00027,24.62133]
[1778289465603,22.45,80325.32,3.57,0.59392,0.00027,24.61735]
[1778289471647,22.46,80326.79,3.57,0.59429,0.00027,24.61218]
[1778289476682,22.46,80328.04,3.57,0.59461,0.00027,24.60772]
[1778289481717,22.47,80329.01,3.57,0.59485,0.00027,24.60431]
[1778289485486,22.47,80334.95,3.57,0.59647,0.00027,24.58135]
[1778289489775,22.47,80327.01,3.57,0.59431,0.00027,24.61194]
[1778289493803,22.47,80320.67,3.57,0.59259,0.00027,24.63581]
[1778289498129,22.47,80313.21,3.57,0.59055,0.00027,24.66354]
[1778289502867,22.47,80308.92,3.57,0.58936,0.00027,24.6794]
[1778289508908,22.48,80305.14,3.57,0.58831,0.00027,24.69326]
[1778289512937,22.48,80299.5,3.57,0.58676,0.00027,24.7094]
[1778289517974,22.49,80300.09,3.57,0.58691,0.00027,24.70749]
[1778289523007,22.49,80298.62,3.57,0.5865,0.00027,24.71277]
[1778289528044,22.49,80296.35,3.57,0.58587,0.00027,24.7208]
[1778289533077,22.5,80294.19,3.57,0.58527,0.00027,24.72837]
[1778289538112,22.5,80294.06,3.57,0.58522,0.00027,24.72897]
[1778289545173,22.51,80292.35,3.57,0.58473,0.00027,24.73508]
[1778289550204,22.51,80292.39,3.57,0.58473,0.00027,24.73517]
[1778289555237,22.52,80290.71,3.57,0.58425,0.00027,24.7411]
[1778289562286,22.52,80291.25,3.57,0.58438,0.00027,24.7396]
[1778289567322,22.53,80292.46,3.57,0.58469,0.00027,24.73574]
[1778289572358,22.54,80292.99,3.57,0.58483,0.00027,24.73028]
[1778289579406,22.54,80291.23,3.57,0.58432,0.00027,24.73661]
[1778289586455,22.55,80293.05,3.57,0.58478,0.00027,24.73087]
[1778289592497,22.56,80300.46,3.57,0.58678,0.00027,24.70571]
[1778289597532,22.56,80302.66,3.57,0.58736,0.00027,24.69828]
[1778289603575,22.57,80306.38,3.57,0.58835,0.00027,24.68547]
[1778289608611,22.57,80309.56,3.57,0.5892,0.00027,24.67439]
[1778289613646,22.58,80312.38,3.57,0.58995,0.00027,24.66449]
[1778289618683,22.58,80314.72,3.57,0.59057,0.00027,24.65626]
[1778289623717,22.59,80317.08,3.57,0.59119,0.00027,24.64789]
[1778289630766,22.59,80318.23,3.57,0.59148,0.00027,24.64401]
[1778289636537,22.6,80318.8,3.57,0.59163,0.00027,24.63825]
[1778289641844,22.6,80320.08,3.57,0.59196,0.00027,24.63376]
[1778289646879,22.61,80321.99,3.57,0.59246,0.00027,24.62693]
[1778289652922,22.61,80322.35,3.57,0.59254,0.00027,24.62587]
[1778289662990,22.62,80322.74,3.57,0.59261,0.00027,24.62487]
[1778289673061,22.63,80323.89,3.57,0.59289,0.00027,24.62102]
[1778289678097,22.63,80324.06,3.57,0.59293,0.00027,24.62059]
[1778289683135,22.64,80323.67,3.57,0.59281,0.00027,24.62223]
[1778289689178,22.64,80323.92,3.57,0.59286,0.00027,24.62153]
[1778289694575,22.64,80324.36,3.57,0.59298,0.00027,24.6161]
[1778289694634,22.64,80319.71,3.57,0.59172,0.00027,24.63338]
[1778289695703,22.64,80313.65,3.57,0.59008,0.00027,24.65546]
[1778289695955,22.64,80313.65,3.57,0.59008,0.00027,24.65546]
[1778289696638,22.65,80311.69,3.57,0.58955,0.00027,24.66252]
[1778289697719,22.65,80311.69,3.57,0.58955,0.00027,24.66252]
[1778289697750,22.65,80310.07,3.57,0.58911,0.00027,24.66833]
[1778289700360,22.65,80305.11,3.57,0.58776,0.00027,24.6859]
[1778289703278,22.65,80298.1,3.57,0.58585,0.00027,24.71025]
[1778289706301,22.65,80293.6,3.57,0.58463,0.00027,24.72557]
[1778289711402,22.65,80291.61,3.57,0.58409,0.00027,24.73229]
[1778289713416,22.65,80284.68,3.57,0.5822,0.00027,24.75523]
[1778289713974,22.65,80284.68,3.57,0.5822,0.00027,24.75523]
[1778289714274,22.65,80284.68,3.57,0.5822,0.00027,24.75523]
[1778289714636,22.65,80282.51,3.57,0.58161,0.00027,24.76229]
[1778289720465,22.65,80283.46,3.57,0.58187,0.00027,24.75921]
[1778289725500,22.65,80282.32,3.57,0.58156,0.00027,24.76293]
[1778289730519,22.65,80278.8,3.57,0.5806,0.00027,24.7743]
[1778289734563,22.65,80273.33,3.57,0.57911,0.00027,24.79167]
[1778289739598,22.65,80271.44,3.57,0.57859,0.00027,24.79768]
[1778289744633,22.66,80274.65,3.57,0.57945,0.00027,24.7877]
[1778289745640,22.66,80279.88,3.57,0.58088,0.00027,24.77106]
[1778289746298,22.66,80279.88,3.57,0.58088,0.00027,24.77106]
[1778289746693,22.66,80284.45,3.57,0.58212,0.00027,24.75627]
[1778289751696,22.66,80284.17,3.57,0.58204,0.00027,24.75718]
[1778289756724,22.66,80284.66,3.57,0.58219,0.00027,24.75165]
[1778289761739,22.66,80285.27,3.57,0.58235,0.00027,24.74965]
[1778289766784,22.66,80285.91,3.57,0.58253,0.00027,24.74757]
[1778289771801,22.66,80285.19,3.57,0.58233,0.00027,24.74994]
[1778289776817,22.66,80282.19,3.57,0.58151,0.00027,24.75971]
[1778289781834,22.66,80279.18,3.57,0.5807,0.00027,24.7694]
[1778289786888,22.66,80278.21,3.57,0.58043,0.00027,24.77251]
[1778289791903,22.66,80275.18,3.57,0.57961,0.00027,24.78215]
[1778289796951,22.66,80271.17,3.57,0.57851,0.00027,24.79479]
[1778289802013,22.66,80270.29,3.57,0.57826,0.00027,24.79761]
[1778289802653,22.66,80270.29,3.57,0.57826,0.00027,24.79761]
[1778289802754,22.66,80266.51,3.57,0.57723,0.00027,24.80927]
[1778289807356,22.66,80263.96,3.57,0.57653,0.00027,24.8171]
[1778289807788,22.67,80262.36,3.57,0.57609,0.00027,24.82198]
[1778289809821,22.67,80261.68,3.57,0.5759,0.00027,24.82405]
[1778289810849,22.67,80259.97,3.57,0.57543,0.00027,24.82923]
[1778289815854,22.67,80262.09,3.57,0.57601,0.00027,24.81909]
[1778289820863,22.68,80262.75,3.57,0.57617,0.00027,24.81725]
[1778289825902,22.68,80261.68,3.57,0.57587,0.00027,24.82063]
[1778289830919,22.68,80261.92,3.57,0.57592,0.00027,24.82004]
[1778289835941,22.69,80262.07,3.57,0.57596,0.00027,24.81971]
[1778289840967,22.69,80262.06,3.57,0.57594,0.00027,24.81985]
[1778289845990,22.69,80261.56,3.57,0.5758,0.00027,24.82146]
[1778289851050,22.7,80262.02,3.57,0.57592,0.00027,24.82017]
[1778289853411,22.7,80262.02,3.57,0.57591,0.00027,24.82021]
[1778289854400,22.7,80262.02,3.57,0.57591,0.00027,24.82022]
[1778289859434,22.7,80261.34,3.57,0.57572,0.00027,24.8223]
[1778289867490,22.7,80261.04,3.57,0.57564,0.00027,24.82326]
[1778289872525,22.7,80261.1,3.57,0.57566,0.00027,24.81919]
[1778289877565,22.7,80261.89,3.57,0.57587,0.00027,24.81687]
[1778289882601,22.7,80262.19,3.57,0.57595,0.00027,24.81601]
[1778289888643,22.7,80262.3,3.57,0.57598,0.00027,24.81573]
[1778289897706,22.71,80261.82,3.57,0.57584,0.00027,24.81725]
[1778289902741,22.71,80261.67,3.57,0.57579,0.00027,24.81775]
[1778289908783,22.71,80261.72,3.57,0.5758,0.00027,24.81765]
[1778289918514,22.71,80261.58,3.57,0.57576,0.00027,24.81816]
[1778289923888,22.71,80261.31,3.57,0.57568,0.00027,24.81902]
[1778289928923,22.71,80262.01,3.57,0.57587,0.00027,24.81696]
[1778289933958,22.71,80262.5,3.57,0.57601,0.00027,24.8116]
[1778289935663,22.71,80262.53,3.57,0.57602,0.00027,24.81152]
[1778289935811,22.71,80262.53,3.57,0.57602,0.00027,24.81152]
[1778289935885,22.71,80262.53,3.57,0.57602,0.00027,24.81152]
[1778289935973,22.71,80261.47,3.57,0.57573,0.00027,24.81469]
[1778289936015,22.71,80261.47,3.57,0.57573,0.00027,24.81469]
[1778289936039,22.71,80261.47,3.57,0.57573,0.00027,24.81469]
[1778289936224,22.71,80261.47,3.57,0.57573,0.00027,24.81469]
[1778289936246,22.71,80261.47,3.57,0.57573,0.00027,24.81469]
[1778289936430,22.71,80261.47,3.57,0.57573,0.00027,24.81469]
[1778289936453,22.71,80261.47,3.57,0.57573,0.00027,24.81469]
[1778289936645,22.71,80261.47,3.57,0.57573,0.00027,24.81469]
[1778289936661,22.71,80261.47,3.57,0.57573,0.00027,24.81469]
[1778289936853,22.71,80261.47,3.57,0.57573,0.00027,24.81469]
[1778289936866,22.71,80261.47,3.57,0.57573,0.00027,24.81469]
[1778289936979,22.71,80261.43,3.57,0.57572,0.00027,24.81482]
[1778289937077,22.71,80261.43,3.57,0.57572,0.00027,24.81482]
[1778289937103,22.71,80261.43,3.57,0.57572,0.00027,24.81482]
[1778289937281,22.71,80261.43,3.57,0.57572,0.00027,24.81482]
[1778289937294,22.71,80261.46,3.57,0.57573,0.00027,24.81473]
[1778289938511,22.71,80261.46,3.57,0.57573,0.00027,24.81473]
[1778289939444,22.71,80261.46,3.57,0.57573,0.00027,24.81473]
[1778289939543,22.72,80261.31,3.57,0.57568,0.00027,24.81518]
[1778289945038,22.72,80267.2,3.57,0.57729,0.00027,24.79743]
[1778289950075,22.71,80268.95,3.57,0.57776,0.00027,24.79205]
[1778289955109,22.71,80267.3,3.57,0.57732,0.00027,24.79708]
[1778289960883,22.71,80265.86,3.57,0.57692,0.00027,24.80146]
[1778289966184,22.71,80264.41,3.57,0.57653,0.00027,24.80585]
[1778289973233,22.71,80264.69,3.57,0.57661,0.00027,24.805]
[1778289978943,22.71,80264.21,3.57,0.57648,0.00027,24.80644]
[1778289984311,22.71,80264.21,3.57,0.57648,0.00027,24.80644]
[1778289990353,22.71,80263.31,3.57,0.57623,0.00027,24.80915]
[1778289999415,22.71,80262.65,3.57,0.57606,0.00027,24.80722]
[1778290004453,22.71,80262.12,3.57,0.57592,0.00027,24.80881]
[1778290009489,22.71,80262.5,3.57,0.57602,0.00027,24.80768]
[1778290018552,22.71,80262.04,3.57,0.57589,0.00027,24.80907]
[1778290019372,22.71,80262.04,3.57,0.57589,0.00027,24.80907]
[1778290020022,22.71,80263.31,3.57,0.57624,0.00027,24.80526]
[1778290023067,22.71,80269.43,3.57,0.57791,0.00027,24.78664]
[1778290023326,22.71,80269.43,3.57,0.57791,0.00027,24.78664]
[1778290023989,22.71,80272.28,3.57,0.57868,0.00027,24.77782]
[1778290029007,22.71,80272.01,3.57,0.57861,0.00027,24.77868]
[1778290034014,22.72,80270.7,3.57,0.57825,0.00027,24.78275]
[1778290039014,22.72,80272.15,3.57,0.57864,0.00027,24.77828]
[1778290044017,22.72,80272.0,3.57,0.5786,0.00027,24.77876]
[1778290049031,22.72,80272.11,3.57,0.57863,0.00027,24.77844]
[1778290054045,22.72,80272.3,3.57,0.57869,0.00027,24.77394]
[1778290059060,22.72,80272.17,3.57,0.57865,0.00027,24.77436]
[1778290064073,22.72,80272.42,3.57,0.57872,0.00027,24.77359]
[1778290067710,22.72,80272.42,3.57,0.57872,0.00027,24.7736]
[1778290067748,22.72,80272.42,3.57,0.57872,0.00027,24.7736]
[1778290067769,22.72,80272.42,3.57,0.57872,0.00027,24.7736]
[1778290067903,22.72,80272.42,3.57,0.57872,0.00027,24.7736]
[1778290072938,22.72,80274.95,3.57,0.57941,0.00027,24.76571]
[1778290074952,22.72,80279.24,3.57,0.58057,0.00027,24.75215]
[1778290080998,22.72,80282.67,3.57,0.5815,0.00027,24.74119]
[1778290087068,22.72,80286.27,3.57,0.58247,0.00027,24.72959]
[1778290094116,22.72,80286.18,3.57,0.58244,0.00027,24.72996]
[1778290099150,22.73,80287.09,3.57,0.58268,0.00027,24.72704]
[1778290104185,22.73,80285.99,3.57,0.58238,0.00027,24.73069]
[1778290109832,22.73,80285.25,3.57,0.58217,0.00027,24.73314]
[1778290110563,22.73,80285.06,3.57,0.58212,0.00027,24.73377]
[1778290110659,22.73,80285.06,3.57,0.58212,0.00027,24.73377]
[1778290110700,22.73,80292.66,3.57,0.58418,0.00027,24.70872]
[1778290111257,22.73,80292.66,3.57,0.58418,0.00027,24.70872]
[1778290111289,22.73,80292.66,3.57,0.58418,0.00027,24.70872]
[1778290111402,22.73,80292.66,3.57,0.58418,0.00027,24.70872]
[1778290111468,22.73,80292.66,3.57,0.58418,0.00027,24.70872]
[1778290111528,22.73,80292.66,3.57,0.58418,0.00027,24.70872]
[1778290111584,22.73,80292.66,3.57,0.58418,0.00027,24.70872]
[1778290111672,22.73,80292.66,3.57,0.58418,0.00027,24.70872]
[1778290111819,22.73,80292.66,3.57,0.58418,0.00027,24.70872]
[1778290111931,22.73,80292.66,3.57,0.58418,0.00027,24.70872]
[1778290111968,22.73,80292.66,3.57,0.58418,0.00027,24.70872]
[1778290112135,22.73,80292.66,3.57,0.58418,0.00027,24.70872]
[1778290112143,22.73,80292.66,3.57,0.58418,0.00027,24.70872]
[1778290112069,22.73,80294.64,3.57,0.58473,0.00027,24.69817]
[1778290112360,22.73,80294.64,3.57,0.58473,0.00027,24.69817]
[1778290112485,22.73,80294.64,3.57,0.58473,0.00027,24.69817]
[1778290112637,22.73,80294.64,3.57,0.58473,0.00027,24.69817]
[1778290112958,22.73,80294.64,3.57,0.58473,0.00027,24.69817]
[1778290113076,22.73,80294.64,3.57,0.58473,0.00027,24.69817]
[1778290113120,22.73,80293.81,3.57,0.5845,0.00027,24.70097]
[1778290113187,22.73,80293.81,3.57,0.5845,0.00027,24.70097]
[1778290113253,22.73,80293.81,3.57,0.5845,0.00027,24.70097]
[1778290113374,22.73,80293.81,3.57,0.5845,0.00027,24.70097]
[1778290113399,22.73,80293.81,3.57,0.5845,0.00027,24.70097]
[1778290113463,22.73,80293.81,3.57,0.5845,0.00027,24.70097]
[1778290113525,22.73,80293.81,3.57,0.5845,0.00027,24.70097]
[1778290113560,22.73,80293.81,3.57,0.5845,0.00027,24.70097]
[1778290113648,22.73,80293.81,3.57,0.5845,0.00027,24.70097]
[1778290113691,22.73,80293.81,3.57,0.5845,0.00027,24.70097]
[1778290114105,22.73,80294.78,3.57,0.58476,0.00027,24.69772]
[1778290119126,22.73,80296.59,3.57,0.58526,0.00027,24.69149]
[1778290124130,22.72,80296.52,3.57,0.58526,0.00027,24.69149]
[1778290129140,22.72,80296.53,3.57,0.58527,0.00027,24.69142]
[1778290134141,22.72,80293.56,3.57,0.58445,0.00027,24.70155]
[1778290139168,22.73,80291.8,3.57,0.58397,0.00027,24.70756]
[1778290139559,22.73,80291.14,3.57,0.58379,0.00027,24.70978]
[1778290140165,22.73,80289.67,3.57,0.58339,0.00027,24.71467]
[1778290143166,22.73,80278.78,3.57,0.58043,0.00027,24.75005]
[1778290144113,22.73,80273.8,3.57,0.57908,0.00027,24.76575]
[1778290147057,22.73,80272.06,3.57,0.5786,0.00027,24.77115]
[1778290147172,22.73,80272.06,3.57,0.5786,0.00027,24.77115]
[1778290148332,22.73,80272.06,3.57,0.5786,0.00027,24.77115]
[1778290148951,22.73,80273.99,3.57,0.57913,0.00027,24.76513]
[1778290154545,22.73,80276.54,3.57,0.57982,0.00027,24.75708]
[1778290160229,22.72,80278.73,3.57,0.58042,0.00027,24.75011]
[1778290170300,22.72,80282.35,3.57,0.58141,0.00027,24.73848]
[1778290175693,22.72,80286.43,3.57,0.58253,0.00027,24.72129]
[1778290180729,22.72,80287.53,3.57,0.58282,0.00027,24.71768]
[1778290190801,22.72,80289.44,3.57,0.58334,0.00027,24.71138]
[1778290196788,22.72,80289.35,3.57,0.58332,0.00027,24.71167]
[1778290196836,22.72,80289.35,3.57,0.58332,0.00027,24.71167]
[1778290201881,22.72,80286.61,3.57,0.58258,0.00027,24.72068]
[1778290206920,22.72,80287.11,3.57,0.58271,0.00027,24.71904]
[1778290211953,22.72,80288.69,3.57,0.58314,0.00027,24.71384]
[1778290216988,22.72,80289.57,3.57,0.58338,0.00027,24.71094]
[1778290221018,22.72,80294.77,3.57,0.58479,0.00027,24.69359]
[1778290227059,22.72,80297.44,3.57,0.58551,0.00027,24.6846]
[1778290229554,22.72,80297.57,3.57,0.58554,0.00027,24.68417]
[1778290230216,22.73,80297.24,3.57,0.58545,0.00027,24.68531]
[1778290233284,22.73,80303.27,3.57,0.5871,0.00027,24.66071]
[1778290234245,22.73,80303.27,3.57,0.5871,0.00027,24.66071]
[1778290235285,22.73,80303.71,3.57,0.58721,0.00027,24.65922]
[1778290240292,22.73,80305.42,3.57,0.58767,0.00027,24.65333]
[1778290244230,22.73,80310.7,3.57,0.58909,0.00027,24.63483]
[1778290249251,22.73,80312.37,3.57,0.58954,0.00027,24.62899]
[1778290254260,22.73,80311.82,3.57,0.58938,0.00027,24.63107]
[1778290259267,22.74,80311.92,3.57,0.5894,0.00027,24.63081]
[1778290264271,22.74,80313.83,3.57,0.58991,0.00027,24.62411]
[1778290265685,22.74,80313.72,3.57,0.58987,0.00027,24.62455]
[1778290265713,22.74,80313.72,3.57,0.58987,0.00027,24.62455]
[1778290266331,22.74,80314.02,3.57,0.58995,0.00027,24.6235]
[1778290271367,22.74,80314.25,3.57,0.59001,0.00027,24.6228]
[1778290271694,22.74,80314.25,3.57,0.59001,0.00027,24.6228]
[1778290272373,22.74,80313.99,3.57,0.58994,0.00027,24.62375]
[1778290277378,22.74,80314.78,3.57,0.59014,0.00027,24.621]
[1778290277817,22.74,80314.13,3.57,0.58997,0.00027,24.62335]
[1778290277890,22.74,80314.13,3.57,0.58997,0.00027,24.62335]
[1778290278043,22.74,80314.13,3.57,0.58997,0.00027,24.62335]
[1778290278392,22.74,80313.52,3.57,0.5898,0.00027,24.62554]
[1778290278428,22.74,80313.52,3.57,0.5898,0.00027,24.62554]
[1778290278453,22.74,80313.52,3.57,0.5898,0.00027,24.62554]
[1778290278539,22.74,80313.52,3.57,0.5898,0.00027,24.62554]
[1778290278689,22.74,80313.52,3.57,0.5898,0.00027,24.62554]
[1778290278838,22.74,80313.52,3.57,0.5898,0.00027,24.62554]
[1778290278928,22.74,80313.52,3.57,0.5898,0.00027,24.62554]
[1778290279044,22.74,80313.52,3.57,0.5898,0.00027,24.62554]
[1778290279139,22.74,80313.52,3.57,0.5898,0.00027,24.62554]
[1778290279240,22.74,80313.52,3.57,0.5898,0.00027,24.62554]
[1778290279279,22.74,80313.52,3.57,0.5898,0.00027,24.62554]
[1778290279311,22.74,80332.68,3.57,0.59497,0.00027,24.55494]
[1778290279445,22.74,80332.68,3.57,0.59497,0.00027,24.55494]
[1778290279475,22.74,80332.68,3.57,0.59497,0.00027,24.55494]
[1778290279664,22.74,80332.68,3.57,0.59497,0.00027,24.55494]
[1778290280218,22.74,80332.68,3.57,0.59497,0.00027,24.55494]
[1778290280316,22.74,80335.29,3.57,0.59567,0.00027,24.54496]
[1778290285464,22.74,80335.88,3.57,0.59584,0.00027,24.5425]
[1778290286667,22.74,80335.88,3.57,0.59584,0.00027,24.5425]
[1778290287346,22.74,80336.14,3.57,0.59592,0.00027,24.54143]
[1778290292347,22.73,80336.25,3.57,0.59597,0.00027,24.5369]
[1778290297371,22.73,80336.31,3.57,0.596,0.00027,24.5365]
[1778290301877,22.73,80336.76,3.57,0.59613,0.00027,24.53463]
[1778290302045,22.73,80338.41,3.57,0.59657,0.00027,24.52827]
[1778290307618,22.73,80342.1,3.57,0.59757,0.00027,24.51384]
[1778290312653,22.73,80345.74,3.57,0.59856,0.00027,24.49943]
[1778290318695,22.72,80343.73,3.57,0.59803,0.00027,24.50721]
[1778290323731,22.72,80346.9,3.57,0.59888,0.00027,24.49465]
[1778290330247,22.72,80349.8,3.57,0.59966,0.00027,24.48309]
[1778290336823,22.72,80347.52,3.57,0.59906,0.00027,24.4921]
[1778290341857,22.72,80347.71,3.57,0.59911,0.00027,24.49131]
[1778290346893,22.72,80346.73,3.57,0.59885,0.00027,24.49518]
[1778290355961,22.72,80343.94,3.57,0.59811,0.00027,24.50216]
[1778290361548,22.72,80343.94,3.57,0.59811,0.00027,24.50216]
[1778290361565,22.72,80343.94,3.57,0.59811,0.00027,24.50216]
[1778290362005,22.72,80342.43,3.57,0.59771,0.00027,24.50805]
[1778290364883,22.72,80346.33,3.57,0.59876,0.00027,24.49271]
[1778290365030,22.72,80345.92,3.57,0.59865,0.00027,24.49433]
[1778290368498,22.72,80345.39,3.57,0.59851,0.00027,24.49642]
[1778290368814,22.72,80345.39,3.57,0.59851,0.00027,24.49642]
[1778290368825,22.72,80345.39,3.57,0.59851,0.00027,24.49642]
[1778290369058,22.72,80345.88,3.57,0.59864,0.00027,24.49449]
[1778290371073,22.72,80354.99,3.57,0.60108,0.00027,24.45804]
[1778290372181,22.72,80354.99,3.57,0.60108,0.00027,24.45804]
[1778290372279,22.72,80356.58,3.57,0.60151,0.00027,24.4516]
[1778290379132,22.72,80356.49,3.57,0.60149,0.00027,24.45198]
[1778290384166,22.72,80358.12,3.57,0.60192,0.00027,24.44534]
[1778290389204,22.72,80359.0,3.57,0.60216,0.00027,24.44175]
[1778290390331,22.72,80359.0,3.57,0.60216,0.00027,24.44175]
[1778290390350,22.72,80369.13,3.57,0.60487,0.00027,24.39972]
[1778290392225,22.72,80371.46,3.57,0.60549,0.00027,24.38991]
[1778290393373,22.72,80371.46,3.57,0.60549,0.00027,24.38991]
[1778290393497,22.72,80371.46,3.57,0.60549,0.00027,24.38991]
[1778290393455,22.72,80373.62,3.57,0.60607,0.00027,24.38081]
[1778290393779,22.72,80373.62,3.57,0.60607,0.00027,24.38081]
[1778290393790,22.72,80373.62,3.57,0.60607,0.00027,24.38081]
[1778290394242,22.72,80373.62,3.57,0.60607,0.00027,24.38081]
[1778290395250,22.72,80387.53,3.57,0.60978,0.00027,24.32059]
[1778290395660,22.72,80387.53,3.57,0.60978,0.00027,24.32059]
[1778290396256,22.72,80389.54,3.57,0.61031,0.00027,24.31175]
[1778290399115,22.72,80388.71,3.57,0.61008,0.00027,24.31555]
[1778290399382,22.72,80390.1,3.57,0.61045,0.00027,24.30945]
[1778290404313,22.73,80394.19,3.57,0.61153,0.00027,24.29146]
[1778290410354,22.73,80394.72,3.57,0.61165,0.00027,24.28938]
[1778290415390,22.73,80393.95,3.57,0.61145,0.00027,24.28907]
[1778290420426,22.74,80391.73,3.57,0.61084,0.00027,24.29926]
[1778290425459,22.74,80389.35,3.57,0.61019,0.00027,24.31009]
[1778290431503,22.74,80389.78,3.57,0.61029,0.00027,24.30853]
[1778290434522,22.75,80384.32,3.57,0.60882,0.00027,24.33267]
[1778290439557,22.75,80383.71,3.57,0.60865,0.00027,24.33557]
[1778290444592,22.75,80382.12,3.57,0.60821,0.00027,24.34272]
[1778290447358,22.75,80381.99,3.57,0.60817,0.00027,24.34333]
[1778290447417,22.75,80375.62,3.57,0.60647,0.00027,24.37078]
[1778290450515,22.75,80373.12,3.57,0.6058,0.00027,24.38144]
[1778290451553,22.75,80373.12,3.57,0.6058,0.00027,24.38144]
[1778290451566,22.76,80368.53,3.57,0.60457,0.00027,24.40084]
[1778290455605,22.76,80365.02,3.57,0.60363,0.00027,24.41548]
[1778290455684,22.76,80363.07,3.57,0.60311,0.00027,24.42355]
[1778290462343,22.76,80362.99,3.57,0.60309,0.00027,24.4239]
[1778290468774,22.76,80364.08,3.57,0.60338,0.00027,24.41944]
[1778290471224,22.76,80363.6,3.57,0.60325,0.00027,24.42143]
[1778290471316,22.76,80367.47,3.57,0.6043,0.00027,24.4014]
[1778290474093,22.76,80369.99,3.57,0.60497,0.00027,24.39088]
[1778290474095,22.76,80374.06,3.57,0.60605,0.00027,24.37373]
[1778290479905,22.76,80376.56,3.57,0.60671,0.00027,24.36324]
[1778290485894,22.76,80371.88,3.57,0.60545,0.00027,24.38327]
[1778290490933,22.76,80371.85,3.57,0.60544,0.00027,24.38348]
[1778290496974,22.76,80373.21,3.57,0.60579,0.00027,24.37784]
[1778290502623,22.77,80373.34,3.57,0.60582,0.00027,24.37739]
[1778290507427,22.77,80373.67,3.57,0.60591,0.00027,24.37603]
[1778290507460,22.77,80373.77,3.57,0.60593,0.00027,24.37565]
[1778290509063,22.77,80367.14,3.57,0.60416,0.00027,24.40353]
[1778290509686,22.77,80367.14,3.57,0.60416,0.00027,24.40353]
[1778290510074,22.77,80367.02,3.57,0.60413,0.00027,24.40403]
[1778290515106,22.77,80369.36,3.57,0.60475,0.00027,24.39427]
[1778290520150,22.77,80371.47,3.57,0.60532,0.00027,24.38543]
[1778290525185,22.77,80375.84,3.57,0.60648,0.00027,24.36695]
[1778290531226,22.77,80377.41,3.57,0.60691,0.00027,24.35636]
[1778290537268,22.77,80379.41,3.57,0.60744,0.00027,24.34787]
[1778290542304,22.77,80380.91,3.57,0.60783,0.00027,24.34144]
[1778290547338,22.77,80382.55,3.57,0.60827,0.00027,24.33439]
[1778290552374,22.77,80383.5,3.57,0.60852,0.00027,24.3303]
[1778290557412,22.77,80383.76,3.57,0.60858,0.00027,24.32926]
[1778290562445,22.77,80382.66,3.57,0.60829,0.00027,24.33408]
[1778290567478,22.77,80383.9,3.57,0.60862,0.00027,24.32874]
[1778290573118,22.78,80383.81,3.57,0.60859,0.00027,24.32917]
[1778290577549,22.78,80389.42,3.57,0.61008,0.00027,24.30468]
[1778290582584,22.78,80391.49,3.57,0.61062,0.00027,24.29565]
[1778290587622,22.78,80391.49,3.57,0.61062,0.00027,24.29575]
[1778290591651,22.78,80395.95,3.57,0.61181,0.00027,24.27198]
[1778290594340,22.78,80396.11,3.57,0.61185,0.00027,24.27131]
[1778290594672,22.78,80399.25,3.57,0.61268,0.00027,24.25723]
[1778290597448,22.78,80399.83,3.57,0.61283,0.00027,24.25468]
[1778290597693,22.78,80400.0,3.57,0.61288,0.00027,24.25395]
[1778290598701,22.78,80404.47,3.57,0.61406,0.00027,24.23374]
[1778290599234,22.78,80404.47,3.57,0.61406,0.00027,24.23374]
[1778290599706,22.78,80407.39,3.57,0.61483,0.00026,24.22035]
[1778290602098,22.78,80407.01,3.57,0.61473,0.00026,24.22208]
[1778290602727,22.78,80407.21,3.57,0.61479,0.00026,24.22115]
[1778290604888,22.78,80406.83,3.57,0.61468,0.00026,24.22291]
[1778290605751,22.78,80407.54,3.57,0.61487,0.00026,24.21964]
[1778290610783,22.78,80409.7,3.57,0.61544,0.00026,24.20973]
[1778290615815,22.78,80409.15,3.57,0.61529,0.00026,24.21231]
[1778290623473,22.78,80410.05,3.57,0.61553,0.00026,24.2082]
[1778290628996,22.78,80408.95,3.57,0.61524,0.00026,24.21332]
[1778290629013,22.79,80410.05,3.57,0.61553,0.00026,24.20826]
[1778290634952,22.79,80408.64,3.57,0.61515,0.00026,24.21485]
[1778290639987,22.79,80407.77,3.57,0.61491,0.00026,24.21893]
[1778290645081,22.79,80407.01,3.57,0.61471,0.00026,24.2225]
[1778290650117,22.79,80404.71,3.57,0.6141,0.00026,24.23308]
[1778290655151,22.79,80405.01,3.57,0.61419,0.00026,24.22777]
[1778290660189,22.79,80404.14,3.57,0.61395,0.00027,24.23181]
[1778290666230,22.79,80403.54,3.57,0.61379,0.00027,24.23463]
[1778290672272,22.79,80403.21,3.57,0.6137,0.00027,24.23621]
[1778290677306,22.79,80401.77,3.57,0.61331,0.00027,24.24281]
[1778290682416,22.79,80401.53,3.57,0.61325,0.00027,24.24395]
[1778290682446,22.79,80393.03,3.57,0.61099,0.00027,24.28209]
[1778290684355,22.79,80390.57,3.57,0.61033,0.00027,24.29307]
[1778290691404,22.8,80393.23,3.57,0.61103,0.00027,24.28152]
[1778290694153,22.8,80394.8,3.57,0.61144,0.00027,24.27461]
[1778290694424,22.8,80395.41,3.57,0.6116,0.00027,24.27192]
[1778290697445,22.8,80391.42,3.57,0.61053,0.00027,24.28977]
[1778290702481,22.8,80393.9,3.57,0.61118,0.00027,24.27903]
[1778290706310,22.81,80395.05,3.57,0.61147,0.00027,24.27407]
[1778290711545,22.81,80394.36,3.57,0.61129,0.00027,24.27343]
[1778290716579,22.81,80393.66,3.57,0.61109,0.00027,24.27673]
[1778290724261,22.81,80395.64,3.57,0.61161,0.00027,24.26811]
[1778290729669,22.82,80398.68,3.57,0.61241,0.00027,24.2546]
[1778290734704,22.82,80402.45,3.57,0.6134,0.00026,24.23769]
[1778290739740,22.82,80401.3,3.57,0.61309,0.00026,24.24302]
[1778290744775,22.82,80399.37,3.57,0.61257,0.00026,24.25181]
[1778290751719,22.82,80398.89,3.57,0.61245,0.00027,24.25401]
[1778290751824,22.82,80398.93,3.57,0.61245,0.00027,24.25388]
[1778290752831,22.82,80394.75,3.57,0.61135,0.00027,24.27257]
[1778290754845,22.82,80388.65,3.57,0.60973,0.00027,24.29949]
[1778290755852,22.82,80384.09,3.57,0.60852,0.00027,24.31935]
[1778290758597,22.82,80381.06,3.57,0.60771,0.00027,24.33239]
[1778290758872,22.82,80380.41,3.57,0.60754,0.00027,24.33517]
[1778290763907,22.82,80375.08,3.57,0.60613,0.00027,24.35781]
[1778290765921,22.82,80370.07,3.57,0.60479,0.00027,24.37886]
[1778290769950,22.82,80364.79,3.57,0.60339,0.00027,24.40067]
[1778290775992,22.81,80365.57,3.57,0.60363,0.00027,24.3933]
[1778290781026,22.81,80363.35,3.57,0.60304,0.00027,24.40235]
[1778290786062,22.81,80361.89,3.57,0.60266,0.00027,24.40825]
[1778290792103,22.81,80360.1,3.57,0.60218,0.00027,24.41548]
[1778290797138,22.81,80358.38,3.57,0.60173,0.00027,24.42242]
[1778290802174,22.81,80357.53,3.57,0.6015,0.00027,24.42583]
[1778290804821,22.81,80362.11,3.57,0.60272,0.00027,24.40718]
[1778290811238,22.81,80363.32,3.57,0.60304,0.00027,24.40226]
[1778290816275,22.81,80360.97,3.57,0.60242,0.00027,24.41191]
[1778290824964,22.81,80359.97,3.57,0.60215,0.00027,24.41602]
[1778290830375,22.81,80360.23,3.57,0.60221,0.00027,24.41499]
[1778290836415,22.81,80359.3,3.57,0.60198,0.00027,24.41487]
[1778290841450,22.81,80357.56,3.57,0.60151,0.00027,24.42199]
[1778290845106,22.81,80359.67,3.57,0.60207,0.00027,24.41348]
[1778290846485,22.81,80359.67,3.57,0.60207,0.00027,24.41349]
[1778290851521,22.81,80358.63,3.57,0.60178,0.00027,24.4178]
[1778290856555,22.81,80359.66,3.57,0.60206,0.00027,24.41367]
[1778290861591,22.82,80357.71,3.57,0.60153,0.00027,24.42163]
[1778290862599,22.82,80352.83,3.57,0.60023,0.00027,24.44127]
[1778290863606,22.82,80347.78,3.57,0.59887,0.00027,24.4613]
[1778290867632,22.81,80355.16,3.57,0.60085,0.00027,24.43185]
[1778290873676,22.81,80354.25,3.57,0.60061,0.00027,24.4355]
[1778290878714,22.81,80355.64,3.57,0.60098,0.00027,24.42992]
[1778290882760,22.81,80355.64,3.57,0.60098,0.00027,24.42992]
[1778290882809,22.81,80355.27,3.57,0.60088,0.00027,24.43143]
[1778290884755,22.81,80360.2,3.57,0.6022,0.00027,24.41147]
[1778290889789,22.82,80360.33,3.57,0.60223,0.00027,24.41103]
[1778290894824,22.82,80360.76,3.57,0.60235,0.00027,24.40538]
[1778290899862,22.82,80365.95,3.57,0.60374,0.00027,24.38411]
[1778290904206,22.82,80366.85,3.57,0.60397,0.00027,24.38045]
[1778290904896,22.82,80367.17,3.57,0.60406,0.00027,24.37913]
[1778290909934,22.82,80368.58,3.57,0.60443,0.00027,24.37335]
[1778290914969,22.82,80368.72,3.57,0.60446,0.00027,24.37281]
[1778290916855,22.82,80368.75,3.57,0.60447,0.00027,24.37269]
[1778290917585,22.82,80368.96,3.57,0.60453,0.00027,24.37181]
[1778290917611,22.82,80368.96,3.57,0.60453,0.00027,24.37181]
[1778290917991,22.82,80371.89,3.57,0.60531,0.00027,24.35954]
[1778290918998,22.82,80390.36,3.57,0.61022,0.00027,24.28005]
[1778290922611,22.82,80392.55,3.57,0.6108,0.00027,24.27043]
[1778290923028,22.82,80394.16,3.57,0.61123,0.00027,24.2633]
[1778290928062,22.82,80396.24,3.57,0.61178,0.00027,24.25411]
[1778290931570,22.82,80395.33,3.57,0.61153,0.00027,24.25823]
[1778290932090,22.82,80396.29,3.57,0.61178,0.00027,24.25397]
[1778290937125,22.83,80399.29,3.57,0.61257,0.00027,24.24065]
[1778290942162,22.83,80401.54,3.57,0.61316,0.00026,24.23063]
[1778290947195,22.83,80403.78,3.57,0.61375,0.00026,24.22061]
[1778290952232,22.83,80395.33,3.57,0.61152,0.00027,24.25474]
[1778290957266,22.83,80393.52,3.57,0.61104,0.00027,24.26283]
[1778290962307,22.83,80394.43,3.57,0.61127,0.00027,24.25884]
[1778290967340,22.83,80398.07,3.57,0.61224,0.00027,24.24267]
[1778290972374,22.83,80398.41,3.57,0.61232,0.00027,24.24125]
[1778290978416,22.84,80400.23,3.57,0.61279,0.00026,24.23322]
[1778290983454,22.84,80402.17,3.57,0.6133,0.00026,24.22466]
[1778290986093,22.84,80398.29,3.57,0.61226,0.00026,24.24224]
[1778290990502,22.84,80390.79,3.57,0.61027,0.00027,24.27569]
[1778290992524,22.84,80386.59,3.57,0.60915,0.00027,24.29412]
[1778290997557,22.84,80385.39,3.57,0.60883,0.00027,24.29942]
[1778291002592,22.84,80383.63,3.57,0.60835,0.00027,24.30721]
[1778291006235,22.85,80397.29,3.57,0.61196,0.00026,24.24732]
[1778291011657,22.85,80395.46,3.57,0.61148,0.00027,24.25182]
[1778291016716,22.85,80392.3,3.57,0.61062,0.00027,24.26614]
[1778291020743,22.86,80388.29,3.57,0.60954,0.00027,24.28397]
[1778291025778,22.86,80388.73,3.57,0.60965,0.00027,24.28229]
[1778291030813,22.86,80388.24,3.57,0.6095,0.00027,24.28467]
[1778291036856,22.87,80387.4,3.57,0.60926,0.00027,24.28861]
[1778291046513,22.87,80387.11,3.57,0.60916,0.00027,24.29032]
[1778291049952,22.87,80387.11,3.57,0.60916,0.00027,24.29032]
[1778291050054,22.88,80388.97,3.57,0.60965,0.00027,24.28239]
[1778291055291,22.88,80392.78,3.57,0.61065,0.00026,24.26576]
[1778291061026,22.88,80390.84,3.57,0.61012,0.00027,24.27456]
[1778291066654,22.88,80390.79,3.57,0.6101,0.00026,24.27495]
[1778291074118,22.89,80390.62,3.57,0.61005,0.00026,24.27195]
[1778291079155,22.89,80390.8,3.57,0.61009,0.00026,24.27133]
[1778291084187,22.89,80391.13,3.57,0.61017,0.00026,24.27006]
[1778291089222,22.89,80390.87,3.57,0.61009,0.00026,24.27138]
[1778291094257,22.89,80390.8,3.57,0.61006,0.00026,24.27185]
[1778291100301,22.9,80390.71,3.57,0.61003,0.00026,24.27242]
[1778291105334,22.9,80386.97,3.57,0.60903,0.00027,24.28882]
[1778291110369,22.9,80387.87,3.57,0.60927,0.00026,24.285]
[1778291117004,22.9,80388.54,3.57,0.60944,0.00026,24.28218]
[1778291123460,22.9,80389.31,3.57,0.60964,0.00026,24.27894]
[1778291128498,22.9,80392.12,3.57,0.61037,0.00026,24.26674]
[1778291133531,22.9,80392.32,3.57,0.61044,0.00026,24.26196]
[1778291139573,22.91,80393.3,3.57,0.61069,0.00026,24.25777]
[1778291142596,22.91,80385.63,3.57,0.60865,0.00027,24.29128]
[1778291144327,22.91,80385.63,3.57,0.60865,0.00027,24.29128]
[1778291144341,22.91,80385.41,3.57,0.60859,0.00027,24.29226]
[1778291149645,22.91,80384.07,3.57,0.60823,0.00027,24.29816]
[1778291155690,22.91,80383.12,3.57,0.60797,0.00027,24.30237]
[1778291160725,22.91,80388.08,3.57,0.60928,0.00026,24.28108]
[1778291167353,22.91,80385.49,3.57,0.60858,0.00026,24.2925]
[1778291172807,22.92,80382.81,3.57,0.60786,0.00027,24.30418]
[1778291179856,22.92,80381.32,3.57,0.60746,0.00027,24.31076]
[1778291184891,22.92,80383.78,3.57,0.6081,0.00027,24.30036]
[1778291189926,22.92,80383.94,3.57,0.60814,0.00026,24.2998]
[1778291194961,22.92,80381.09,3.57,0.60739,0.00027,24.30813]
[1778291199997,22.93,80379.92,3.57,0.60707,0.00027,24.31325]
[1778291205033,22.93,80380.25,3.57,0.60715,0.00027,24.31199]
[1778291212080,22.93,80379.3,3.57,0.60689,0.00027,24.31624]
[1778291217115,22.93,80376.95,3.57,0.60625,0.00027,24.32633]
[1778291222150,22.94,80378.04,3.57,0.60653,0.00027,24.32186]
[1778291227185,22.94,80376.39,3.57,0.60609,0.00027,24.32901]
[1778291232220,22.94,80375.56,3.57,0.60586,0.00027,24.33266]
[1778291237255,22.94,80374.3,3.57,0.60551,0.00027,24.33809]
[1778291242290,22.94,80373.39,3.57,0.60526,0.00027,24.34204]
[1778291247328,22.95,80374.64,3.57,0.60559,0.00027,24.33695]
[1778291252363,22.95,80374.41,3.57,0.60553,0.00027,24.33409]
[1778291257398,22.95,80374.36,3.57,0.60551,0.00027,24.33445]
[1778291262433,22.95,80373.34,3.57,0.60523,0.00027,24.33886]
[1778291268475,22.96,80372.67,3.57,0.60504,0.00027,24.34183]
[1778291275524,22.96,80372.91,3.57,0.60509,0.00027,24.34103]
[1778291280559,22.96,80372.31,3.57,0.60493,0.00027,24.34367]
[1778291285568,22.96,80372.03,3.57,0.60485,0.00027,24.34492]
[1778291285634,22.96,80370.92,3.57,0.60455,0.00027,24.34957]
[1778291290630,22.96,80376.73,3.57,0.60608,0.00027,24.32546]
[1778291293651,22.97,80380.78,3.57,0.60715,0.00026,24.30843]
[1778291298687,22.97,80381.86,3.57,0.60743,0.00026,24.30397]
[1778291304728,22.97,80384.24,3.57,0.60805,0.00026,24.29395]
[1778291309780,22.97,80390.39,3.57,0.60967,0.00026,24.26752]
[1778291313793,22.97,80385.89,3.57,0.60849,0.00026,24.2831]
[1778291318830,22.97,80387.31,3.57,0.60886,0.00026,24.27707]
[1778291324871,22.98,80388.26,3.57,0.6091,0.00026,24.27307]
[1778291329906,22.98,80389.37,3.57,0.60939,0.00026,24.26836]
[1778291335948,22.98,80393.52,3.57,0.61048,0.00026,24.2504]
[1778291341994,22.98,80394.39,3.57,0.6107,0.00026,24.24674]
[1778291344461,22.98,80395.57,3.57,0.61101,0.00026,24.24158]
[1778291344562,22.98,80397.13,3.57,0.61142,0.00026,24.23476]
[1778291348631,22.98,80403.12,3.57,0.61299,0.00026,24.20825]
[1778291354079,22.99,80402.51,3.57,0.61282,0.00026,24.21119]
[1778291357840,22.99,80404.0,3.57,0.6132,0.00026,24.20459]
[1778291358107,22.99,80404.64,3.57,0.61337,0.00026,24.2018]
[1778291364149,22.99,80408.21,3.57,0.61429,0.00026,24.18595]
[1778291369184,22.99,80410.08,3.57,0.61477,0.00026,24.17768]
[1778291374219,23.0,80411.55,3.57,0.61516,0.00026,24.16718]
[1778291380263,23.0,80412.34,3.57,0.61536,0.00026,24.16383]
[1778291385305,23.0,80412.76,3.57,0.61546,0.00026,24.16212]
[1778291390333,23.0,80412.78,3.57,0.61545,0.00026,24.16221]
[1778291395368,23.01,80414.52,3.57,0.61586,0.00026,24.15512]
[1778291400403,23.02,80411.97,3.57,0.61518,0.00026,24.16696]
[1778291405438,23.03,80412.76,3.57,0.61535,0.00026,24.16417]
[1778291410480,23.03,80412.21,3.57,0.61519,0.00026,24.16681]
[1778291414562,23.03,80409.98,3.57,0.6146,0.00026,24.17703]
[1778291414628,23.03,80408.28,3.57,0.61416,0.00026,24.18476]
[1778291416515,23.03,80404.05,3.57,0.61304,0.00026,24.20381]
[1778291421553,23.03,80404.65,3.57,0.6132,0.00026,24.20118]
[1778291426586,23.03,80404.74,3.57,0.61322,0.00026,24.20082]
[1778291431620,23.03,80406.21,3.57,0.61362,0.00026,24.19027]
[1778291436655,23.03,80408.06,3.57,0.6141,0.00026,24.18201]
[1778291442698,23.03,80408.4,3.57,0.61418,0.00026,24.18058]
[1778291444712,23.03,80412.77,3.57,0.61533,0.00026,24.16078]
[1778291444810,23.03,80412.77,3.57,0.61533,0.00026,24.16078]
[1778291444824,23.03,80412.77,3.57,0.61533,0.00026,24.16078]
[1778291445720,23.03,80419.46,3.57,0.61708,0.00026,24.13006]
[1778291447434,23.03,80421.79,3.57,0.61769,0.00026,24.11928]
[1778291447734,23.04,80426.16,3.57,0.61883,0.00026,24.09888]
[1778291452770,23.04,80425.25,3.57,0.61858,0.00026,24.10342]
[1778291453222,23.04,80425.25,3.57,0.61858,0.00026,24.10342]
[1778291453774,23.04,80424.5,3.57,0.61838,0.00026,24.10695]
[1778291453855,23.04,80424.5,3.57,0.61838,0.00026,24.10695]
[1778291453862,23.04,80424.5,3.57,0.61838,0.00026,24.10695]
[1778291454781,23.04,80429.9,3.57,0.61979,0.00026,24.08152]
[1778291455788,23.04,80437.48,3.57,0.62177,0.00026,24.04519]
[1778291459817,23.03,80445.62,3.57,0.62392,0.00026,24.0052]
[1778291464851,23.03,80446.71,3.57,0.62422,0.00026,23.99946]
[1778291469889,23.03,80445.12,3.57,0.62383,0.00026,24.00689]
[1778291474929,23.02,80445.76,3.57,0.62401,0.00026,24.00345]
[1778291476938,23.02,80452.73,3.57,0.62583,0.00026,23.96885]
[1778291481972,23.02,80449.86,3.57,0.62509,0.00026,23.98289]
[1778291487009,23.02,80443.91,3.57,0.62355,0.00026,24.01194]
[1778291491040,23.01,80437.45,3.57,0.6219,0.00026,24.0391]
[1778291493056,23.01,80430.75,3.57,0.62015,0.00026,24.07114]
[1778291498103,23.01,80429.62,3.57,0.61987,0.00026,24.07626]
[1778291503128,23.01,80431.1,3.57,0.62026,0.00026,24.06902]
[1778291509766,23.01,80430.17,3.57,0.62003,0.00026,24.07317]
[1778291515213,23.0,80437.58,3.57,0.62199,0.00026,24.03739]
[1778291517226,23.0,80440.8,3.57,0.62283,0.00026,24.02165]
[1778291522262,23.0,80441.76,3.57,0.6231,0.00026,24.01673]
[1778291527296,23.0,80440.65,3.57,0.62282,0.00026,24.02192]
[1778291532333,23.0,80439.65,3.57,0.62257,0.00026,24.02658]
[1778291536359,22.99,80429.38,3.57,0.61989,0.00026,24.07579]
[1778291540387,22.99,80427.12,3.57,0.6193,0.00026,24.08632]
[1778291545422,22.99,80429.47,3.57,0.61993,0.00026,24.07492]
[1778291550457,22.99,80432.32,3.57,0.62069,0.00026,24.06107]
[1778291555492,22.98,80433.14,3.57,0.62094,0.00026,24.05286]
[1778291560527,22.98,80431.76,3.57,0.62059,0.00026,24.0592]
[1778291566572,22.98,80436.78,3.57,0.62192,0.00026,24.03474]
[1778291572615,22.97,80435.33,3.57,0.62155,0.00026,24.04153]
[1778291577652,22.97,80433.61,3.57,0.62111,0.00026,24.04964]
[1778291582685,22.97,80430.91,3.57,0.62041,0.00026,24.06238]
[1778291587721,22.97,80429.85,3.57,0.62015,0.00026,24.06724]
[1778291592756,22.97,80427.82,3.57,0.61963,0.00026,24.07658]
[1778291597791,22.96,80427.26,3.57,0.6195,0.00026,24.07892]
[1778291602836,22.96,80429.16,3.57,0.62001,0.00026,24.06956]
[1778291607871,22.95,80434.29,3.57,0.62138,0.00026,24.04457]
[1778291612906,22.95,80435.18,3.57,0.62165,0.00026,24.03588]
[1778291617941,22.95,80432.87,3.57,0.62106,0.00026,24.04669]
[1778291622976,22.94,80431.55,3.57,0.62073,0.00026,24.05267]
[1778291630613,22.94,80429.29,3.57,0.62017,0.00026,24.06298]
[1778291636067,22.93,80424.62,3.57,0.61896,0.00026,24.08472]
[1778291637075,22.93,80416.57,3.57,0.61685,0.00026,24.1224]
[1778291642110,22.93,80419.86,3.57,0.61773,0.00026,24.10674]
[1778291644124,22.93,80428.66,3.57,0.62005,0.00026,24.06499]
[1778291649159,22.92,80430.08,3.57,0.62044,0.00026,24.05794]
[1778291654193,22.92,80429.88,3.57,0.6204,0.00026,24.05858]
[1778291660824,22.92,80430.17,3.57,0.6205,0.00026,24.05684]
[1778291666279,22.91,80429.84,3.57,0.62042,0.00026,24.05818]
[1778291671313,22.91,80429.65,3.57,0.6204,0.00026,24.05481]
[1778291675342,22.91,80421.36,3.57,0.61823,0.00026,24.09398]
[1778291677358,22.91,80417.99,3.57,0.61735,0.00026,24.1097]
[1778291682393,22.91,80421.76,3.57,0.61835,0.00026,24.09185]
[1778291687426,22.9,80425.87,3.57,0.61944,0.00026,24.07226]
[1778291692460,22.9,80430.1,3.57,0.62056,0.00026,24.05196]
[1778291697495,22.9,80431.06,3.57,0.62082,0.00026,24.04719]
[1778291702532,22.9,80428.81,3.57,0.62024,0.00026,24.05777]
[1778291707567,22.9,80428.3,3.57,0.62011,0.00026,24.05998]
[1778291712601,22.89,80426.66,3.57,0.61969,0.00026,24.0676]
[1778291721665,22.89,80426.36,3.57,0.61963,0.00026,24.06866]
[1778291726702,22.89,80426.77,3.57,0.61975,0.00026,24.06645]
[1778291731735,22.89,80426.74,3.57,0.61977,0.00026,24.06237]
[1778291738783,22.88,80426.11,3.57,0.61962,0.00026,24.0651]
[1778291743818,22.88,80419.48,3.57,0.61789,0.00026,24.09625]
[1778291748618,22.88,80418.53,3.57,0.61765,0.00026,24.10049]
[1778291748855,22.88,80413.27,3.57,0.61625,0.00026,24.12511]
[1778291753890,22.88,80410.96,3.57,0.61562,0.00026,24.13619]
[1778291756911,22.89,80405.94,3.57,0.61429,0.00026,24.15933]
[1778291760939,22.89,80404.08,3.57,0.61378,0.00026,24.16811]
[1778291765973,22.89,80405.23,3.57,0.61407,0.00026,24.16316]
[1778291770004,22.89,80399.23,3.57,0.61247,0.00026,24.19041]
[1778291771576,22.89,80395.65,3.57,0.61152,0.00027,24.20641]
[1778291772020,22.9,80395.9,3.57,0.61158,0.00027,24.20533]
[1778291775038,22.9,80390.98,3.57,0.61027,0.00027,24.22713]
[1778291779066,22.9,80395.32,3.57,0.61142,0.00027,24.20806]
[1778291783093,22.9,80400.29,3.57,0.61273,0.00026,24.18605]
[1778291787121,22.9,80396.14,3.57,0.61162,0.00026,24.20478]
[1778291792156,22.9,80392.32,3.57,0.61061,0.00027,24.21788]
[1778291797193,22.91,80390.23,3.57,0.61004,0.00027,24.22726]
[1778291802229,22.91,80388.66,3.57,0.60961,0.00027,24.23432]
[1778291808269,22.91,80387.82,3.57,0.60938,0.00027,24.23821]
[1778291813305,22.91,80382.97,3.57,0.60808,0.00027,24.25934]
[1778291818339,22.92,80383.36,3.57,0.60818,0.00027,24.25774]
[1778291824382,22.92,80384.85,3.57,0.60857,0.00027,24.25143]
[1778291829418,22.92,80386.09,3.57,0.60889,0.00027,24.24615]
[1778291834458,22.92,80388.67,3.57,0.60957,0.00027,24.23502]
[1778291839490,22.92,80390.29,3.57,0.61,0.00027,24.22805]
[1778291844525,22.92,80391.48,3.57,0.61031,0.00027,24.22293]
[1778291849041,22.92,80393.21,3.57,0.61076,0.00026,24.21538]
[1778291849101,22.92,80391.41,3.57,0.61028,0.00027,24.22333]
[1778291851203,22.92,80391.41,3.57,0.61028,0.00027,24.22333]
[1778291852242,22.92,80392.16,3.57,0.6105,0.00026,24.21607]
[1778291857618,22.92,80393.8,3.57,0.61093,0.00026,24.20892]
[1778291865674,22.93,80394.98,3.57,0.61123,0.00026,24.20384]
[1778291872722,22.93,80395.69,3.57,0.61141,0.00026,24.20081]
[1778291879772,22.93,80396.78,3.57,0.6117,0.00026,24.19609]
[1778291882588,22.93,80396.67,3.57,0.61167,0.00026,24.1966]
[1778291883925,22.93,80396.85,3.57,0.61171,0.00026,24.19583]
[1778291883987,22.93,80392.82,3.57,0.61064,0.00026,24.21367]
[1778291889846,22.93,80388.63,3.57,0.60953,0.00027,24.23213]
[1778291894882,22.93,80385.7,3.57,0.60874,0.00027,24.24498]
[1778291895889,22.93,80379.26,3.57,0.60703,0.00027,24.27261]
[1778291897261,22.93,80379.26,3.57,0.60703,0.00027,24.27261]
[1778291896895,22.93,80372.12,3.57,0.60513,0.00027,24.3027]
[1778291897902,22.93,80371.57,3.57,0.60498,0.00027,24.30502]
[1778291900923,22.93,80366.2,3.57,0.60355,0.00027,24.32726]
[1778291901312,22.93,80366.2,3.57,0.60355,0.00027,24.32726]
[1778291901930,22.93,80365.31,3.57,0.60332,0.00027,24.3309]
[1778291903688,22.93,80364.89,3.57,0.60321,0.00027,24.33261]
[1778291903944,22.93,80364.35,3.57,0.60306,0.00027,24.33484]
[1778291905959,22.93,80360.08,3.57,0.60192,0.00027,24.35221]
[1778291910228,22.94,80359.54,3.57,0.60178,0.00027,24.35441]
[1778291910253,22.93,80356.65,3.57,0.60101,0.00027,24.36601]
[1778291912674,22.93,80354.48,3.57,0.60045,0.00027,24.37064]
[1778291913006,22.93,80350.35,3.57,0.59934,0.00027,24.38698]
[1778291917008,22.93,80349.33,3.57,0.59908,0.00027,24.39093]
[1778291917075,22.93,80349.27,3.57,0.59906,0.00027,24.39115]
[1778291923077,22.93,80347.74,3.57,0.59866,0.00027,24.397]
[1778291928113,22.93,80344.43,3.57,0.59779,0.00027,24.40973]
[1778291933148,22.92,80344.0,3.57,0.59768,0.00027,24.41122]
[1778291938182,22.92,80340.38,3.57,0.59673,0.00027,24.42497]
[1778291943646,22.92,80340.22,3.57,0.59669,0.00027,24.42541]
[1778291951274,22.91,80339.24,3.57,0.59646,0.00027,24.42874]
[1778291956311,22.91,80343.63,3.57,0.59765,0.00027,24.41161]
[1778291960338,22.91,80347.92,3.57,0.59881,0.00027,24.39474]
[1778291969400,22.9,80347.65,3.57,0.59875,0.00027,24.39551]
[1778291973095,22.9,80341.07,3.57,0.59701,0.00027,24.41698]
[1778291978463,22.9,80340.19,3.57,0.59679,0.00027,24.42021]
[1778291983498,22.89,80340.25,3.57,0.59681,0.00027,24.41982]
[1778291988504,22.89,80339.76,3.57,0.59669,0.00027,24.42154]
[1778291993528,22.89,80337.81,3.57,0.59618,0.00027,24.42883]
[1778291998537,22.88,80338.87,3.57,0.59648,0.00027,24.42461]
[1778292003544,22.88,80339.47,3.57,0.59665,0.00027,24.42213]
[1778292009681,22.88,80347.17,3.57,0.59873,0.00027,24.39201]
[1778292011695,22.88,80349.73,3.57,0.59942,0.00027,24.38189]
[1778292016731,22.88,80349.19,3.57,0.59928,0.00027,24.38394]
[1778292021766,22.87,80348.08,3.57,0.59898,0.00027,24.38826]
[1778292026800,22.87,80348.92,3.57,0.59921,0.00027,24.38492]
[1778292029827,22.87,80354.48,3.57,0.6007,0.00027,24.36281]
[1778292034859,22.87,80358.2,3.57,0.60171,0.00027,24.34389]
[1778292039894,22.88,80354.95,3.57,0.60083,0.00027,24.35702]
[1778292044932,22.88,80354.43,3.57,0.6007,0.00027,24.35909]
[1778292053657,22.87,80353.83,3.57,0.60054,0.00027,24.36144]
[1778292059025,22.87,80353.83,3.57,0.60054,0.00027,24.3614]
[1778292065070,22.87,80353.92,3.57,0.60057,0.00027,24.36099]
[1778292070107,22.87,80352.68,3.57,0.60024,0.00027,24.36589]
[1778292075141,22.87,80352.35,3.57,0.60016,0.00027,24.36715]
[1778292080177,22.87,80352.54,3.57,0.60021,0.00027,24.36633]
[1778292085213,22.87,80353.22,3.57,0.6004,0.00027,24.36355]
[1778292090248,22.87,80351.76,3.57,0.60001,0.00027,24.36929]
[1778292095284,22.87,80351.47,3.57,0.59995,0.00027,24.36638]
[1778292100318,22.87,80350.78,3.57,0.59977,0.00027,24.36902]
[1778292105353,22.86,80350.95,3.57,0.59982,0.00027,24.36825]
[1778292110388,22.86,80350.36,3.57,0.59967,0.00027,24.37048]
[1778292115424,22.86,80347.36,3.57,0.59888,0.00027,24.38219]
[1778292120458,22.86,80342.53,3.57,0.59759,0.00027,24.40088]
[1778292125493,22.85,80341.0,3.57,0.59719,0.00027,24.40661]
[1778292130502,22.85,80338.63,3.57,0.59657,0.00027,24.41558]
[1778292131536,22.85,80332.2,3.57,0.59485,0.00027,24.43993]
[1778292135558,22.85,80336.89,3.57,0.59612,0.00027,24.42194]
[1778292139594,22.84,80344.17,3.57,0.59809,0.00027,24.39365]
[1778292140600,22.84,80350.83,3.57,0.59988,0.00027,24.36739]
[1778292144289,22.84,80357.02,3.57,0.60154,0.00027,24.34252]
[1778292148073,22.84,80358.83,3.57,0.60202,0.00027,24.33516]
[1778292148149,22.84,80359.88,3.57,0.6023,0.00027,24.33089]
[1778292150728,22.84,80359.88,3.57,0.6023,0.00027,24.33089]
[1778292151087,22.84,80359.88,3.57,0.6023,0.00027,24.33089]
[1778292151139,22.84,80359.32,3.57,0.60217,0.00027,24.32917]
[1778292153093,22.84,80359.32,3.57,0.60217,0.00027,24.32917]
[1778292153097,22.84,80359.43,3.57,0.6022,0.00027,24.32872]
[1778292159741,22.84,80361.51,3.57,0.60276,0.00027,24.32021]
[1778292164711,22.84,80365.27,3.57,0.60376,0.00027,24.30472]
[1778292164721,22.84,80365.27,3.57,0.60376,0.00027,24.30472]
[1778292165561,22.84,80365.27,3.57,0.60376,0.00027,24.30472]
[1778292164776,22.84,80365.27,3.57,0.60376,0.00027,24.30472]
[1778292166375,22.84,80365.27,3.57,0.60376,0.00027,24.30472]
[1778292166395,22.84,80400.24,3.57,0.61309,0.00027,24.15342]
[1778292167797,22.84,80405.18,3.57,0.6144,0.00027,24.13101]
[1778292169811,22.84,80413.5,3.57,0.6166,0.00026,24.0926]
[1778292172886,22.84,80414.61,3.57,0.6169,0.00026,24.08737]
[1778292173391,22.84,80415.13,3.57,0.61705,0.00026,24.08479]
[1778292178874,22.84,80414.25,3.57,0.61683,0.00026,24.08866]
[1778292184568,22.83,80414.02,3.57,0.61678,0.00026,24.08946]
[1778292190959,22.83,80416.26,3.57,0.61739,0.00026,24.07872]
[1778292195993,22.83,80417.68,3.57,0.61776,0.00026,24.07209]
[1778292199327,22.83,80417.9,3.57,0.61782,0.00026,24.07107]
[1778292199401,22.83,80417.9,3.57,0.61782,0.00026,24.07107]
[1778292199417,22.83,80417.9,3.57,0.61782,0.00026,24.07107]
[1778292199448,22.83,80417.9,3.57,0.61782,0.00026,24.07107]
[1778292199502,22.83,80420.0,3.57,0.61837,0.00026,24.06117]
[1778292199637,22.83,80420.0,3.57,0.61837,0.00026,24.06117]
[1778292199647,22.83,80420.0,3.57,0.61837,0.00026,24.06117]
[1778292199892,22.83,80420.0,3.57,0.61837,0.00026,24.06117]
[1778292200021,22.83,80419.97,3.57,0.61836,0.00026,24.06131]
[1778292201028,22.83,80432.58,3.57,0.6217,0.00026,24.00071]
[1778292202035,22.83,80434.17,3.57,0.62212,0.00026,23.9929]
[1778292203379,22.83,80434.17,3.57,0.62212,0.00026,23.9929]
[1778292203470,22.83,80434.04,3.57,0.6221,0.00026,23.99343]
[1778292206063,22.83,80429.92,3.57,0.62101,0.00026,24.01336]
[1778292211098,22.82,80427.56,3.57,0.62042,0.00026,24.02043]
[1778292213112,22.82,80422.89,3.57,0.61919,0.00026,24.04271]
[1778292219480,22.82,80423.16,3.57,0.61927,0.00026,24.04133]
[1778292219575,22.82,80423.75,3.57,0.61944,0.00026,24.03827]
[1778292222893,22.82,80423.75,3.57,0.61944,0.00026,24.03827]
[1778292223182,22.82,80424.64,3.57,0.61968,0.00026,24.03382]
[1778292224608,22.82,80424.64,3.57,0.61968,0.00026,24.03382]
[1778292224189,22.82,80420.44,3.57,0.61857,0.00026,24.05379]
[1778292225197,22.82,80415.14,3.57,0.61717,0.00027,24.07872]
[1778292226588,22.82,80415.14,3.57,0.61717,0.00027,24.07872]
[1778292226795,22.82,80414.83,3.57,0.61709,0.00027,24.08011]
[1778292227160,22.82,80415.0,3.57,0.61713,0.00027,24.0794]
[1778292232246,22.82,80415.82,3.57,0.61732,0.00026,24.0761]
[1778292233252,22.82,80406.33,3.57,0.6148,0.00027,24.12021]
[1778292240007,22.83,80404.78,3.57,0.61437,0.00027,24.12762]
[1778292245337,22.83,80408.05,3.57,0.61521,0.00027,24.11307]
[1778292248358,22.83,80411.93,3.57,0.61624,0.00027,24.09528]
[1778292253392,22.84,80412.66,3.57,0.61641,0.00026,24.09215]
[1778292254505,22.84,80412.66,3.57,0.61641,0.00026,24.09215]
[1778292254606,22.84,80412.91,3.57,0.61648,0.00026,24.09104]
[1778292256415,22.84,80420.64,3.57,0.61852,0.00026,24.05483]
[1778292260443,22.84,80426.12,3.57,0.61996,0.00026,24.02895]
[1778292262305,22.84,80426.78,3.57,0.62013,0.00026,24.02585]
[1778292262456,22.84,80427.07,3.57,0.6202,0.00026,24.02453]
[1778292264560,22.84,80427.49,3.57,0.62031,0.00026,24.02259]
[1778292264640,22.84,80427.65,3.57,0.62035,0.00026,24.0219]
[1778292265225,22.84,80427.65,3.57,0.62035,0.00026,24.0219]
[1778292270512,22.85,80427.5,3.57,0.62028,0.00026,24.02304]
[1778292276555,22.85,80425.56,3.57,0.61977,0.00026,24.02869]
[1778292277508,22.85,80425.56,3.57,0.61977,0.00026,24.02869]
[1778292277572,22.85,80425.56,3.57,0.61977,0.00026,24.02869]
[1778292277582,22.85,80425.56,3.57,0.61977,0.00026,24.02869]
[1778292277655,22.85,80433.07,3.57,0.62175,0.00026,23.99241]
[1778292277817,22.85,80433.07,3.57,0.62175,0.00026,23.99241]
[1778292278568,22.85,80433.07,3.57,0.62176,0.00026,23.99237]
[1778292283088,22.85,80431.56,3.57,0.62137,0.00026,23.99953]
[1778292283486,22.85,80431.56,3.57,0.62137,0.00026,23.99953]
[1778292283604,22.85,80429.8,3.57,0.62091,0.00026,24.008]
[1778292288639,22.85,80430.38,3.57,0.62108,0.00026,24.00485]
[1778292293674,22.84,80426.79,3.57,0.62015,0.00026,24.02178]
[1778292298708,22.84,80425.74,3.57,0.61989,0.00026,24.02644]
[1778292303744,22.83,80423.59,3.57,0.61934,0.00026,24.03637]
[1778292308779,22.83,80418.83,3.57,0.6181,0.00026,24.05861]
[1778292314825,22.83,80420.16,3.57,0.61847,0.00026,24.05192]
[1778292319856,22.82,80420.23,3.57,0.6185,0.00026,24.05129]
[1778292325606,22.82,80420.28,3.57,0.61853,0.00026,24.05083]
[1778292325657,22.82,80419.48,3.57,0.61832,0.00026,24.05452]
[1778292330934,22.82,80419.24,3.57,0.61827,0.00026,24.05541]
[1778292335969,22.81,80419.74,3.57,0.61843,0.00026,24.0488]
[1778292336937,22.81,80419.74,3.57,0.61843,0.00026,24.0488]
[1778292337714,22.81,80419.74,3.57,0.61843,0.00026,24.0488]
[1778292337815,22.81,80414.22,3.57,0.61697,0.00027,24.07474]
[1778292338064,22.81,80409.43,3.57,0.6157,0.00027,24.09703]
[1778292339998,22.81,80409.49,3.57,0.61572,0.00027,24.09668]
[1778292345089,22.81,80406.08,3.57,0.61481,0.00027,24.11246]
[1778292345706,22.82,80407.73,3.57,0.61523,0.00027,24.10523]
[1778292353102,22.83,80408.84,3.57,0.61549,0.00027,24.1008]
[1778292358142,22.83,80410.3,3.57,0.61586,0.00027,24.09436]
[1778292360684,22.83,80410.38,3.57,0.61588,0.00027,24.09403]
[1778292360702,22.83,80410.38,3.57,0.61588,0.00027,24.09403]
[1778292360803,22.83,80411.76,3.57,0.61624,0.00027,24.08773]
[1778292361702,22.83,80411.76,3.57,0.61624,0.00027,24.08773]
[1778292361719,22.83,80411.76,3.57,0.61624,0.00027,24.08773]
[1778292361730,22.83,80411.76,3.57,0.61624,0.00027,24.08773]
[1778292361768,22.83,80419.27,3.57,0.61822,0.00026,24.05261]
[1778292362072,22.83,80419.27,3.57,0.61822,0.00026,24.05261]
[1778292362168,22.83,80419.27,3.57,0.61822,0.00026,24.05261]
[1778292363173,22.83,80422.83,3.57,0.61916,0.00026,24.03581]
[1778292368212,22.84,80425.0,3.57,0.61971,0.00026,24.02594]
[1778292372575,22.84,80427.32,3.57,0.62031,0.00026,24.01512]
[1778292372597,22.84,80426.13,3.57,0.62,0.00026,24.02077]
[1778292375547,22.84,80426.13,3.57,0.62,0.00026,24.02074]
[1778292375580,22.84,80424.42,3.57,0.61955,0.00026,24.02886]
[1778292378304,22.84,80424.42,3.57,0.61955,0.00026,24.02886]
[1778292378339,22.84,80424.29,3.57,0.61952,0.00026,24.02943]
[1778292385335,22.84,80420.78,3.57,0.6186,0.00026,24.04587]
[1778292390370,22.83,80420.65,3.57,0.61858,0.00026,24.0463]
[1778292395405,22.83,80418.87,3.57,0.61813,0.00026,24.0505]
[1778292396413,22.83,80412.54,3.57,0.61646,0.00027,24.08009]
[1778292403461,22.83,80414.1,3.57,0.61689,0.00027,24.07258]
[1778292404453,22.83,80414.1,3.57,0.61689,0.00027,24.07258]
[1778292404676,22.83,80414.1,3.57,0.61689,0.00027,24.07258]
[1778292404691,22.83,80415.2,3.57,0.61718,0.00027,24.06738]
[1778292406482,22.83,80410.96,3.57,0.61606,0.00027,24.08706]
[1778292409888,22.83,80410.96,3.57,0.61606,0.00027,24.08706]
[1778292410868,22.83,80411.1,3.57,0.61609,0.00027,24.08651]
[1778292416198,22.83,80412.68,3.57,0.61648,0.00027,24.07968]
[1778292424608,22.85,80413.96,3.57,0.61677,0.00026,24.07469]
[1778292425826,22.85,80413.96,3.57,0.61677,0.00026,24.07469]
[1778292425891,22.85,80424.82,3.57,0.61964,0.00026,24.02348]
[1778292426047,22.85,80424.82,3.57,0.61964,0.00026,24.02348]
[1778292426056,22.85,80424.82,3.57,0.61964,0.00026,24.02348]
[1778292426267,22.85,80424.82,3.57,0.61964,0.00026,24.02348]
[1778292426622,22.85,80424.82,3.57,0.61964,0.00026,24.02355]
[1778292431657,22.85,80424.0,3.57,0.61941,0.00026,24.02778]
[1778292433502,22.85,80424.03,3.57,0.61941,0.00026,24.02771]
[1778292433730,22.85,80424.03,3.57,0.61941,0.00026,24.02771]
[1778292434504,22.85,80424.07,3.57,0.61942,0.00026,24.02758]
[1778292434679,22.85,80424.07,3.57,0.61941,0.00026,24.02765]
[1778292439714,22.85,80423.75,3.57,0.61932,0.00026,24.02936]
[1778292444749,22.85,80422.72,3.57,0.61905,0.00026,24.03426]
[1778292449783,22.85,80420.05,3.57,0.61834,0.00026,24.04694]
[1778292454818,22.86,80418.84,3.57,0.61803,0.00026,24.04864]
[1778292459855,22.86,80418.65,3.57,0.61798,0.00026,24.04955]
[1778292465895,22.85,80417.93,3.57,0.6178,0.00026,24.05279]
[1778292470930,22.85,80421.97,3.57,0.61888,0.00026,24.03358]
[1778292476972,22.85,80421.46,3.57,0.61875,0.00026,24.03587]
[1778292482009,22.85,80420.31,3.57,0.61845,0.00026,24.04119]
[1778292487044,22.85,80419.38,3.57,0.61821,0.00026,24.04547]
[1778292492079,22.85,80419.24,3.57,0.61818,0.00026,24.04602]
[1778292496764,22.85,80429.07,3.57,0.62078,0.00026,23.99899]
[1778292502149,22.84,80433.4,3.57,0.62193,0.00026,23.97785]
[1778292507185,22.84,80437.07,3.57,0.62291,0.00026,23.95981]
[1778292512219,22.84,80437.57,3.57,0.62306,0.00026,23.95318]
[1778292517254,22.84,80441.21,3.57,0.62403,0.00026,23.93509]
[1778292522289,22.84,80442.75,3.57,0.62444,0.00026,23.9273]
[1778292527324,22.84,80445.0,3.57,0.62504,0.00026,23.91597]
[1778292532359,22.84,80444.83,3.57,0.625,0.00026,23.91672]
[1778292537395,22.84,80446.16,3.57,0.62536,0.00026,23.90998]
[1778292542430,22.83,80443.68,3.57,0.62471,0.00026,23.92225]
[1778292548471,22.83,80443.63,3.57,0.62471,0.00026,23.92229]
[1778292553506,22.83,80444.35,3.57,0.6249,0.00026,23.91853]
[1778292558541,22.83,80444.76,3.57,0.62502,0.00026,23.91634]
[1778292563576,22.83,80444.75,3.57,0.62502,0.00026,23.91623]
[1778292569618,22.83,80444.16,3.57,0.62487,0.00026,23.9191]
[1778292576667,22.83,80443.65,3.57,0.62475,0.00026,23.91766]
[1778292581706,22.83,80445.74,3.57,0.6253,0.00026,23.90728]
[1778292587758,22.83,80444.83,3.57,0.62506,0.00026,23.91191]
[1778292592784,22.83,80454.03,3.57,0.62748,0.00026,23.86549]
[1778292597820,22.83,80456.44,3.57,0.62811,0.00026,23.85319]
[1778292602854,22.83,80466.19,3.57,0.63067,0.00026,23.80274]
[1778292609906,22.83,80465.42,3.57,0.63048,0.00026,23.80647]
[1778292611920,22.83,80473.36,3.57,0.63256,0.00026,23.76474]
[1778292616955,22.83,80472.39,3.57,0.63231,0.00026,23.7699]
[1778292621990,22.83,80470.63,3.57,0.63185,0.00026,23.77915]
[1778292627025,22.83,80469.11,3.57,0.63145,0.00026,23.78709]
[1778292632061,22.83,80468.21,3.57,0.63124,0.00026,23.78773]
[1778292637097,22.83,80467.2,3.57,0.63097,0.00026,23.79303]
[1778292641123,22.83,80460.7,3.57,0.62926,0.00026,23.82683]
[1778292646160,22.83,80456.82,3.57,0.62825,0.00026,23.84678]
[1778292648174,22.83,80449.72,3.57,0.62638,0.00026,23.88295]
[1778292653211,22.83,80448.05,3.57,0.62593,0.00026,23.89146]
[1778292658244,22.83,80447.43,3.57,0.62577,0.00026,23.89463]
[1778292663280,22.83,80450.63,3.57,0.62661,0.00026,23.87851]
[1778292668317,22.83,80452.29,3.57,0.62704,0.00026,23.87019]
[1778292673351,22.83,80451.66,3.57,0.62687,0.00026,23.87348]
[1778292678387,22.83,80447.48,3.57,0.62577,0.00026,23.89467]
[1778292682415,22.83,80444.71,3.57,0.62503,0.00026,23.90865]
[1778292688099,22.83,80444.8,3.57,0.62505,0.00026,23.90834]
[1778292695507,22.83,80445.36,3.57,0.62521,0.00026,23.90163]
[1778292701549,22.84,80445.97,3.57,0.62536,0.00026,23.89869]
[1778292706585,22.84,80446.48,3.57,0.62549,0.00026,23.89623]
[1778292714640,22.84,80447.57,3.57,0.62577,0.00026,23.89089]
[1778292720682,22.84,80450.51,3.57,0.62654,0.00026,23.8762]
[1778292725718,22.84,80452.39,3.57,0.62703,0.00026,23.86681]
[1778292730753,22.84,80454.2,3.57,0.6275,0.00026,23.85772]
[1778292738451,22.84,80454.4,3.57,0.62755,0.00026,23.85671]
[1778292745858,22.84,80456.69,3.57,0.62815,0.00026,23.84503]
[1778292750895,22.84,80455.27,3.57,0.62777,0.00026,23.85235]
[1778292756937,22.84,80455.62,3.57,0.62788,0.00026,23.84649]
[1778292761970,22.84,80457.77,3.57,0.62845,0.00026,23.83546]
[1778292767005,22.84,80457.63,3.57,0.62842,0.00026,23.83613]
[1778292772042,22.84,80458.05,3.57,0.62853,0.00026,23.83388]
[1778292777077,22.84,80458.0,3.57,0.62852,0.00026,23.83403]
[1778292782110,22.84,80458.42,3.57,0.62864,0.00026,23.83177]
[1778292787145,22.84,80458.91,3.57,0.62877,0.00026,23.82915]
[1778292792180,22.84,80458.95,3.57,0.62879,0.00026,23.82884]
[1778292798223,22.83,80459.21,3.57,0.62886,0.00026,23.82738]
[1778292804264,22.83,80459.09,3.57,0.62883,0.00026,23.82799]
[1778292810306,22.84,80459.1,3.57,0.62883,0.00026,23.828]
[1778292817355,22.84,80454.91,3.57,0.62774,0.00026,23.84546]
[1778292824406,22.84,80452.84,3.57,0.6272,0.00026,23.85606]
[1778292830447,22.84,80451.11,3.57,0.62674,0.00026,23.86485]
[1778292835483,22.84,80443.78,3.57,0.62481,0.00026,23.90172]
[1778292840518,22.84,80444.95,3.57,0.62511,0.00026,23.89601]
[1778292843323,22.84,80444.49,3.57,0.62499,0.00026,23.89833]
[1778292843384,22.84,80444.73,3.57,0.62505,0.00026,23.89717]
[1778292844656,22.84,80444.73,3.57,0.62505,0.00026,23.89717]
[1778292844728,22.84,80441.5,3.57,0.6242,0.00026,23.91328]
[1778292849100,22.84,80438.4,3.57,0.62338,0.00026,23.92866]
[1778292849201,22.84,80436.75,3.57,0.62294,0.00026,23.9368]
[1778292853614,22.84,80432.38,3.57,0.62179,0.00026,23.95819]
[1778292854648,22.84,80427.2,3.57,0.62042,0.00026,23.98325]
[1778292858686,22.84,80425.43,3.57,0.61995,0.00026,23.99171]
[1778292858694,22.84,80425.43,3.57,0.61995,0.00026,23.99171]
[1778292858712,22.84,80425.43,3.57,0.61995,0.00026,23.99171]
[1778292859293,22.84,80429.93,3.57,0.62114,0.00026,23.97001]
[1778292860663,22.84,80437.1,3.57,0.62304,0.00026,23.93504]
[1778292862678,22.84,80437.49,3.57,0.62314,0.00026,23.93317]
[1778292867714,22.84,80434.45,3.57,0.62233,0.00026,23.94819]
[1778292872752,22.84,80435.87,3.57,0.62272,0.00026,23.93723]
[1778292877786,22.84,80441.34,3.57,0.62417,0.00026,23.91012]
[1778292882821,22.84,80441.86,3.57,0.62431,0.00026,23.90745]
[1778292887856,22.84,80445.26,3.57,0.62521,0.00026,23.89046]
[1778292893898,22.84,80447.6,3.57,0.62582,0.00026,23.87872]
[1778292898933,22.84,80448.69,3.57,0.62611,0.00026,23.87325]
[1778292903969,22.84,80448.29,3.57,0.62601,0.00026,23.87527]
[1778292909004,22.84,80449.06,3.57,0.62621,0.00026,23.87138]
[1778292915046,22.84,80448.42,3.57,0.62604,0.00026,23.87456]
[1778292920080,22.84,80451.09,3.57,0.62675,0.00026,23.86096]
[1778292925116,22.84,80455.16,3.57,0.62783,0.00026,23.84014]
[1778292930151,22.83,80454.45,3.57,0.62765,0.00026,23.84363]
[1778292935188,22.83,80453.18,3.57,0.62734,0.00026,23.84594]
[1778292940228,22.83,80452.39,3.57,0.62713,0.00026,23.84989]
[1778292945256,22.83,80452.0,3.57,0.62703,0.00026,23.85181]
[1778292950290,22.83,80453.9,3.57,0.62753,0.00026,23.84213]
[1778292955325,22.83,80454.18,3.57,0.62761,0.00026,23.84059]
[1778292960360,22.83,80454.7,3.57,0.62775,0.00026,23.83784]
[1778292965395,22.83,80455.02,3.57,0.62784,0.00026,23.83613]
[1778292970431,22.83,80455.02,3.57,0.62784,0.00026,23.83613]
[1778292975466,22.83,80454.03,3.57,0.62758,0.00026,23.84122]
[1778292977482,22.83,80446.33,3.57,0.62555,0.00026,23.88017]
[1778292981508,22.83,80436.97,3.57,0.62308,0.00026,23.92675]
[1778292986542,22.83,80433.34,3.57,0.62211,0.00026,23.94473]
[1778292991577,22.84,80427.51,3.57,0.62057,0.00026,23.96919]
[1778292993591,22.84,80415.99,3.57,0.61752,0.00027,24.02407]
[1778292994598,22.84,80416.61,3.57,0.61768,0.00027,24.02117]
[1778293000289,22.84,80420.37,3.57,0.61867,0.00027,24.00347]
[1778293005678,22.84,80423.1,3.57,0.61939,0.00026,23.99055]
[1778293011721,22.84,80423.57,3.57,0.61951,0.00026,23.98838]
[1778293016755,22.84,80425.69,3.57,0.62007,0.00026,23.97831]
[1778293022797,22.84,80426.5,3.57,0.62028,0.00026,23.97451]
[1778293027833,22.84,80429.33,3.57,0.62103,0.00026,23.96096]
[1778293033881,22.84,80428.78,3.57,0.62087,0.00026,23.96374]
[1778293038915,22.84,80427.56,3.57,0.62055,0.00026,23.9697]
[1778293043950,22.84,80424.74,3.57,0.6198,0.00026,23.98329]
[1778293048985,22.84,80425.55,3.57,0.62001,0.00026,23.97943]
[1778293055028,22.85,80425.99,3.57,0.62014,0.00026,23.97337]
[1778293060064,22.85,80433.06,3.57,0.622,0.00026,23.93927]
[1778293065099,22.85,80432.72,3.57,0.62191,0.00026,23.94108]
[1778293070154,22.85,80433.73,3.57,0.62217,0.00026,23.9363]
[1778293075171,22.85,80429.8,3.57,0.62112,0.00026,23.95549]
[1778293080205,22.85,80427.65,3.57,0.62055,0.00026,23.96593]
[1778293085243,22.85,80425.86,3.57,0.62008,0.00026,23.97452]
[1778293090276,22.85,80428.72,3.57,0.62083,0.00026,23.96078]
[1778293095312,22.85,80430.73,3.57,0.62136,0.00026,23.95109]
[1778293100347,22.85,80430.5,3.57,0.6213,0.00026,23.95222]
[1778293105381,22.85,80429.53,3.57,0.62105,0.00026,23.9569]
[1778293111423,22.85,80434.34,3.57,0.62233,0.00026,23.92948]
[1778293116458,22.85,80436.95,3.57,0.62302,0.00026,23.91675]
[1778293126528,22.85,80436.62,3.57,0.62292,0.00026,23.91854]
[1778293131564,22.85,80438.46,3.57,0.62341,0.00026,23.90946]
[1778293136598,22.85,80437.73,3.57,0.62322,0.00026,23.91304]
[1778293141635,22.85,80438.57,3.57,0.62344,0.00026,23.9089]
[1778293145662,22.85,80431.86,3.57,0.62167,0.00026,23.94174]
[1778293150699,22.86,80434.02,3.57,0.62221,0.00026,23.93175]
[1778293158755,22.87,80435.89,3.57,0.62265,0.00026,23.92379]
[1778293163789,22.88,80441.5,3.57,0.62409,0.00026,23.89681]
[1778293168826,22.88,80442.08,3.57,0.62421,0.00026,23.89458]
[1778293173861,22.89,80444.85,3.57,0.62493,0.00026,23.87738]
[1778293178894,22.9,80446.87,3.57,0.62543,0.00026,23.86803]
[1778293183930,22.91,80448.31,3.57,0.62577,0.00026,23.86157]
[1778293188966,22.91,80449.85,3.57,0.62614,0.00026,23.85458]
[1778293194000,22.92,80444.41,3.57,0.62467,0.00026,23.88245]
[1778293197021,22.92,80441.27,3.57,0.62383,0.00026,23.89838]
[1778293202057,22.93,80439.17,3.57,0.62324,0.00026,23.90941]
[1778293203415,22.93,80439.17,3.57,0.62324,0.00026,23.90941]
[1778293203490,22.93,80438.47,3.57,0.62304,0.00026,23.9131]
[1778293205422,22.93,80438.47,3.57,0.62304,0.00026,23.9131]
[1778293205436,22.93,80438.47,3.57,0.62304,0.00026,23.9131]
[1778293205478,22.94,80438.24,3.57,0.62297,0.00026,23.91451]
[1778293211770,22.95,80436.75,3.57,0.62253,0.00026,23.9226]
[1778293217161,22.95,80436.16,3.57,0.62235,0.00026,23.92603]
[1778293224210,22.96,80435.14,3.57,0.62204,0.00026,23.93171]
[1778293229245,22.96,80433.92,3.57,0.6217,0.00026,23.93812]
[1778293234280,22.97,80433.5,3.57,0.62157,0.00026,23.93668]
[1778293239315,22.98,80432.12,3.57,0.62119,0.00026,23.94381]
[1778293245359,22.98,80431.76,3.57,0.62107,0.00026,23.94601]
[1778293246676,22.98,80431.76,3.57,0.62107,0.00026,23.94601]
[1778293246737,22.98,80431.2,3.57,0.62091,0.00026,23.94889]
[1778293250718,22.98,80431.19,3.57,0.6209,0.00026,23.94913]
[1778293250815,22.99,80428.73,3.57,0.62024,0.00026,23.96108]
[1778293257442,22.99,80428.66,3.57,0.62019,0.00026,23.96203]
[1778293260463,23.0,80424.85,3.57,0.61917,0.00026,23.98042]
[1778293265498,23.0,80424.94,3.57,0.61917,0.00026,23.98044]
[1778293271540,23.01,80425.14,3.57,0.6192,0.00026,23.98]
[1778293276574,23.01,80420.45,3.57,0.61794,0.00026,24.00243]
[1778293281610,23.02,80421.23,3.57,0.61813,0.00026,23.99917]
[1778293283601,23.02,80422.93,3.57,0.61857,0.00026,23.99128]
[1778293283608,23.02,80422.93,3.57,0.61857,0.00026,23.99128]
[1778293283636,23.02,80427.52,3.57,0.61977,0.00026,23.96971]
[1778293287651,23.02,80439.96,3.57,0.62301,0.00026,23.91034]
[1778293294705,23.03,80438.84,3.57,0.6227,0.00026,23.91251]
[1778293299736,23.04,80438.04,3.57,0.62246,0.00026,23.91698]
[1778293304770,23.04,80443.15,3.57,0.62376,0.00026,23.89275]
[1778293309807,23.05,80441.91,3.57,0.6234,0.00026,23.89948]
[1778293314841,23.06,80444.36,3.57,0.62401,0.00026,23.88814]
[1778293319878,23.06,80446.4,3.57,0.62451,0.00026,23.87877]
[1778293323960,23.07,80447.87,3.57,0.62488,0.00026,23.87192]
[1778293324390,23.07,80433.21,3.57,0.62103,0.00026,23.94342]
[1778293326743,23.07,80432.84,3.57,0.62093,0.00026,23.94519]
[1778293326844,23.07,80433.68,3.57,0.62114,0.00026,23.94139]
[1778293332635,23.08,80430.62,3.57,0.62031,0.00026,23.95666]
[1778293338004,23.09,80428.66,3.57,0.61976,0.00026,23.9665]
[1778293343041,23.09,80428.1,3.57,0.61959,0.00026,23.96969]
[1778293348077,23.1,80427.03,3.57,0.61928,0.00026,23.97528]
[1778293353111,23.1,80425.89,3.57,0.61897,0.00026,23.97708]
[1778293358146,23.11,80425.49,3.57,0.61884,0.00026,23.97949]
[1778293363182,23.12,80425.5,3.57,0.61882,0.00026,23.9799]
[1778293368216,23.12,80425.27,3.57,0.61874,0.00026,23.9814]
[1778293373251,23.12,80425.16,3.57,0.61869,0.00026,23.98232]
[1778293375777,23.13,80425.14,3.57,0.61868,0.00026,23.9825]
[1778293375785,23.13,80425.14,3.57,0.61868,0.00026,23.9825]
[1778293375870,23.13,80431.31,3.57,0.62028,0.00026,23.95359]
[1778293378286,23.13,80433.35,3.57,0.62081,0.00026,23.94409]
[1778293383321,23.13,80438.5,3.57,0.62212,0.00026,23.91997]
[1778293388356,23.14,80436.22,3.57,0.6215,0.00026,23.93145]
[1778293395409,23.15,80432.99,3.57,0.62061,0.00026,23.94774]
[1778293400441,23.16,80433.98,3.57,0.62085,0.00026,23.94349]
[1778293406482,23.16,80433.35,3.57,0.62066,0.00026,23.94701]
[1778293411517,23.17,80431.56,3.57,0.62018,0.00026,23.95186]
[1778293416552,23.17,80427.6,3.57,0.61912,0.00026,23.971]
[1778293421588,23.18,80426.4,3.57,0.61878,0.00026,23.97709]
[1778293426622,23.18,80426.1,3.57,0.61868,0.00026,23.97891]
[1778293431658,23.19,80425.88,3.57,0.61861,0.00026,23.98032]
[1778293435989,23.19,80425.25,3.57,0.61843,0.00026,23.98348]
[1778293436976,23.19,80416.8,3.57,0.61621,0.00026,24.02261]
[1778293443743,23.2,80415.07,3.57,0.61573,0.00026,24.03098]
[1778293448778,23.2,80412.62,3.57,0.61507,0.00026,24.04252]
[1778293453812,23.21,80409.41,3.57,0.6142,0.00026,24.05743]
[1778293455826,23.21,80403.34,3.57,0.6126,0.00026,24.08463]
[1778293457671,23.21,80401.52,3.57,0.61212,0.00026,24.09273]
[1778293457839,23.21,80401.36,3.57,0.61207,0.00026,24.09353]
[1778293463557,23.22,80398.32,3.57,0.61125,0.00026,24.10732]
[1778293468917,23.22,80397.81,3.57,0.6111,0.00026,24.10981]
[1778293473956,23.22,80398.92,3.57,0.61139,0.00026,24.10126]
[1778293479998,23.23,80402.9,3.57,0.61241,0.00026,24.08411]
[1778293483020,23.23,80409.42,3.57,0.61411,0.00026,24.05531]
[1778293485033,23.23,80413.58,3.57,0.6152,0.00026,24.03671]
[1778293490070,23.23,80413.14,3.57,0.61506,0.00026,24.039]
[1778293495103,23.24,80414.42,3.57,0.61538,0.00026,24.03355]
[1778293500138,23.24,80415.64,3.57,0.61568,0.00026,24.02834]
[1778293505173,23.25,80415.99,3.57,0.61576,0.00026,24.02706]
[1778293510209,23.25,80412.23,3.57,0.61476,0.00026,24.04434]
[1778293511217,23.25,80407.61,3.57,0.61355,0.00026,24.06505]
[1778293512432,23.25,80407.61,3.57,0.61355,0.00026,24.06505]
[1778293512449,23.25,80407.61,3.57,0.61355,0.00026,24.06505]
[1778293512453,23.25,80403.37,3.57,0.61244,0.00026,24.08386]
[1778293515472,23.25,80397.95,3.57,0.61101,0.00026,24.10768]
[1778293521286,23.25,80392.23,3.57,0.6095,0.00026,24.13259]
[1778293526322,23.26,80397.78,3.57,0.61095,0.00026,24.10875]
[1778293531358,23.26,80401.36,3.57,0.61189,0.00026,24.0893]
[1778293536392,23.26,80400.63,3.57,0.61169,0.00026,24.09266]
[1778293540422,23.26,80405.86,3.57,0.61305,0.00026,24.06979]
[1778293545456,23.27,80407.99,3.57,0.6136,0.00026,24.06054]
[1778293550491,23.27,80409.28,3.57,0.61392,0.00026,24.05499]
[1778293555526,23.27,80410.59,3.57,0.61425,0.00026,24.04932]
[1778293561569,23.27,80410.41,3.57,0.6142,0.00026,24.05032]
[1778293566603,23.27,80411.15,3.57,0.61438,0.00026,24.04718]
[1778293571638,23.28,80411.83,3.57,0.61455,0.00026,24.04427]
[1778293577681,23.28,80411.75,3.57,0.61452,0.00026,24.04481]
[1778293582715,23.28,80412.75,3.57,0.61477,0.00026,24.04048]
[1778293587750,23.28,80415.25,3.57,0.61542,0.00026,24.02938]
[1778293590786,23.28,80415.03,3.57,0.61536,0.00026,24.03041]
[1778293590788,23.28,80415.13,3.57,0.61538,0.00026,24.03003]
[1778293595807,23.29,80415.3,3.57,0.61543,0.00026,24.02539]
[1778293600841,23.29,80415.52,3.57,0.61548,0.00026,24.02456]
[1778293605876,23.29,80415.45,3.57,0.61545,0.00026,24.02502]
[1778293610912,23.29,80414.94,3.57,0.61531,0.00026,24.02746]
[1778293615947,23.29,80417.89,3.57,0.61608,0.00026,24.01423]
[1778293620981,23.29,80420.32,3.57,0.6167,0.00026,24.00331]
[1778293622995,23.29,80425.53,3.57,0.61806,0.00026,23.97942]
[1778293628030,23.3,80420.8,3.57,0.61682,0.00026,24.00129]
[1778293633066,23.3,80418.68,3.57,0.61626,0.00026,24.01101]
[1778293642128,23.3,80418.89,3.57,0.6163,0.00026,24.01031]
[1778293643135,23.3,80413.69,3.57,0.61495,0.00026,24.03385]
[1778293648171,23.3,80411.83,3.57,0.61445,0.00026,24.04235]
[1778293653204,23.3,80409.62,3.57,0.61388,0.00026,24.04839]
[1778293658242,23.31,80408.01,3.57,0.61345,0.00026,24.05569]
[1778293663277,23.31,80407.25,3.57,0.61324,0.00026,24.05925]
[1778293663468,23.31,80407.25,3.57,0.61324,0.00026,24.05925]
[1778293664287,23.31,80407.25,3.57,0.61324,0.00026,24.05925]
[1778293664289,23.31,80406.64,3.57,0.61308,0.00026,24.062]
[1778293664296,23.31,80406.64,3.57,0.61308,0.00026,24.062]
[1778293665291,23.31,80409.74,3.57,0.61389,0.00026,24.0483]
[1778293667306,23.31,80421.13,3.57,0.61685,0.00026,23.99702]
[1778293668312,23.31,80423.26,3.57,0.61741,0.00026,23.98721]
[1778293673347,23.31,80428.03,3.57,0.61866,0.00026,23.96492]
[1778293678383,23.3,80427.81,3.57,0.61862,0.00026,23.96569]
[1778293681404,23.3,80426.86,3.57,0.61838,0.00026,23.96998]
[1778293687137,23.3,80431.08,3.57,0.61948,0.00026,23.95033]
[1778293687235,23.31,80431.89,3.57,0.61968,0.00026,23.94677]
[1778293690333,23.31,80434.48,3.57,0.62034,0.00026,23.93483]
[1778293690344,23.31,80434.48,3.57,0.62034,0.00026,23.93483]
[1778293690469,23.31,80435.83,3.57,0.62068,0.00026,23.92858]
[1778293696510,23.32,80438.78,3.57,0.62141,0.00026,23.91534]
[1778293701546,23.32,80438.05,3.57,0.62119,0.00026,23.91939]
[1778293706581,23.33,80438.08,3.57,0.62118,0.00026,23.91968]
[1778293711616,23.33,80435.97,3.57,0.62063,0.00026,23.92599]
[1778293713338,23.33,80435.97,3.57,0.62063,0.00026,23.92599]
[1778293713845,23.34,80433.21,3.57,0.6199,0.00026,23.93925]
[1778293716535,23.34,80433.21,3.57,0.61989,0.00026,23.93934]
[1778293716537,23.34,80433.21,3.57,0.61989,0.00026,23.93934]
[1778293716652,23.34,80432.81,3.57,0.61978,0.00026,23.9413]
[1778293718666,23.34,80427.58,3.57,0.61841,0.00026,23.96581]
[1778293719380,23.34,80427.58,3.57,0.61841,0.00026,23.96581]
[1778293719419,23.34,80428.31,3.57,0.6186,0.00026,23.9625]
[1778293725715,23.35,80429.12,3.57,0.61878,0.00026,23.9594]
[1778293729728,23.35,80429.77,3.57,0.61893,0.00026,23.95661]
[1778293729806,23.35,80431.01,3.57,0.61924,0.00026,23.9512]
[1778293733689,23.36,80429.88,3.57,0.61893,0.00026,23.9568]
[1778293733790,23.36,80431.24,3.57,0.61927,0.00026,23.95059]
[1778293739813,23.37,80431.95,3.57,0.61942,0.00026,23.94801]
[1778293745539,23.37,80432.28,3.57,0.61947,0.00026,23.94707]
[1778293750889,23.38,80432.86,3.57,0.61959,0.00026,23.94507]
[1778293755925,23.39,80432.98,3.57,0.61959,0.00026,23.94503]
[1778293760959,23.39,80433.53,3.57,0.61971,0.00026,23.94293]
[1778293766374,23.4,80433.21,3.57,0.61961,0.00026,23.94479]
[1778293767002,23.4,80433.39,3.57,0.61964,0.00026,23.94414]
[1778293775754,23.41,80433.36,3.57,0.61961,0.00026,23.941]
[1778293781099,23.41,80432.96,3.57,0.61948,0.00026,23.94341]
[1778293782523,23.42,80435.24,3.57,0.62006,0.00026,23.93288]
[1778293782534,23.42,80435.24,3.57,0.62006,0.00026,23.93288]
[1778293783113,23.42,80438.91,3.57,0.62101,0.00026,23.9157]
[1778293788148,23.42,80443.24,3.57,0.62212,0.00026,23.89536]
[1778293793183,23.42,80444.31,3.57,0.62239,0.00026,23.89042]
[1778293799225,23.42,80447.45,3.57,0.62319,0.00026,23.87561]
[1778293806277,23.42,80449.26,3.57,0.62365,0.00026,23.86716]
[1778293811313,23.43,80452.34,3.57,0.62443,0.00026,23.85247]
[1778293816351,23.43,80450.6,3.57,0.62397,0.00026,23.86104]
[1778293822394,23.43,80450.62,3.57,0.62396,0.00026,23.86126]
[1778293827428,23.43,80449.96,3.57,0.62378,0.00026,23.86475]
[1778293832464,23.44,80449.11,3.57,0.62356,0.00026,23.86513]
[1778293841527,23.44,80448.33,3.57,0.62332,0.00026,23.86955]
[1778293846562,23.45,80447.24,3.57,0.62302,0.00026,23.87514]
[1778293851597,23.45,80447.0,3.57,0.62295,0.00026,23.87659]
[1778293856633,23.45,80447.18,3.57,0.62298,0.00026,23.87594]
[1778293862673,23.46,80447.03,3.57,0.62293,0.00026,23.87697]
[1778293867710,23.46,80446.67,3.57,0.62282,0.00026,23.87902]
[1778293871738,23.46,80453.26,3.57,0.6245,0.00026,23.84765]
[1778293873785,23.47,80455.68,3.57,0.62511,0.00026,23.83609]
[1778293876457,23.47,80484.64,3.57,0.63254,0.00026,23.69124]
[1778293877788,23.47,80484.92,3.57,0.63261,0.00026,23.68981]
[1778293882816,23.47,80484.25,3.57,0.63243,0.00026,23.69329]
[1778293887852,23.47,80480.95,3.57,0.63159,0.00026,23.71014]
[1778293892886,23.46,80483.92,3.57,0.63238,0.00026,23.69071]
[1778293897924,23.46,80491.82,3.57,0.6344,0.00025,23.64971]
[1778293902956,23.46,80489.45,3.57,0.6338,0.00026,23.66187]
[1778293907994,23.46,80487.89,3.57,0.63342,0.00026,23.6697]
[1778293913027,23.46,80489.18,3.57,0.63375,0.00026,23.66286]
[1778293918062,23.46,80490.72,3.57,0.63415,0.00026,23.65471]
[1778293923097,23.46,80489.75,3.57,0.63391,0.00026,23.65964]
[1778293928132,23.45,80485.9,3.57,0.63293,0.00026,23.6794]
[1778293930146,23.45,80477.63,3.57,0.63082,0.00026,23.72174]
[1778293932161,23.45,80470.24,3.57,0.62893,0.00026,23.75902]
[1778293937196,23.45,80462.45,3.57,0.62693,0.00026,23.7977]
[1778293942231,23.46,80459.77,3.57,0.62622,0.00026,23.81132]
[1778293947267,23.46,80457.39,3.57,0.62558,0.00026,23.8236]
[1778293952301,23.47,80458.76,3.57,0.62593,0.00026,23.81326]
[1778293957337,23.47,80460.41,3.57,0.62634,0.00026,23.80538]
[1778293962373,23.47,80460.04,3.57,0.62623,0.00026,23.80757]
[1778293972442,23.48,80458.11,3.57,0.62571,0.00026,23.81745]
[1778293979491,23.48,80455.94,3.57,0.62514,0.00026,23.8283]
[1778293984526,23.48,80455.02,3.57,0.62489,0.00026,23.83297]
[1778293989563,23.49,80454.25,3.57,0.62468,0.00026,23.8369]
[1778293996610,23.49,80455.38,3.57,0.62495,0.00026,23.83181]
[1778294001646,23.49,80454.23,3.57,0.62464,0.00026,23.83769]
[1778294007385,23.5,80454.23,3.57,0.62462,0.00026,23.83807]
[1778294013730,23.5,80452.07,3.57,0.62406,0.00026,23.84493]
[1778294018766,23.51,80450.39,3.57,0.6236,0.00026,23.85354]
[1778294023801,23.51,80436.31,3.57,0.61995,0.00026,23.92053]
[1778294024807,23.52,80429.83,3.57,0.61827,0.00026,23.95054]
[1778294028834,23.52,80430.02,3.57,0.6183,0.00026,23.94999]
[1778294033871,23.52,80430.85,3.57,0.6185,0.00026,23.94658]
[1778294041926,23.53,80430.01,3.57,0.61825,0.00026,23.95103]
[1778294047666,23.54,80438.23,3.57,0.62034,0.00026,23.91347]
[1778294054010,23.54,80444.29,3.57,0.62187,0.00026,23.88569]
[1778294059049,23.55,80443.49,3.57,0.62164,0.00026,23.88996]
[1778294064083,23.55,80439.11,3.57,0.62049,0.00026,23.91092]
[1778294070125,23.56,80438.65,3.57,0.62034,0.00026,23.9137]
[1778294075160,23.57,80438.6,3.57,0.62032,0.00026,23.91031]
[1778294080195,23.57,80437.93,3.57,0.62012,0.00026,23.91387]
[1778294085230,23.57,80437.33,3.57,0.61995,0.00026,23.91708]
[1778294095300,23.58,80437.32,3.57,0.6199,0.00026,23.91797]
[1778294100336,23.59,80434.88,3.57,0.61925,0.00026,23.92964]
[1778294105372,23.59,80434.44,3.57,0.61912,0.00026,23.93203]
[1778294116448,23.6,80435.87,3.57,0.61944,0.00026,23.92632]
[1778294121482,23.61,80436.32,3.57,0.61954,0.00026,23.92461]
[1778294126149,23.61,80432.94,3.57,0.61866,0.00026,23.94042]
[1778294126518,23.61,80432.41,3.57,0.61852,0.00026,23.94291]
[1778294132559,23.62,80432.15,3.57,0.61845,0.00026,23.94039]
[1778294137596,23.62,80434.26,3.57,0.61897,0.00026,23.93104]
[1778294142629,23.62,80435.11,3.57,0.61918,0.00026,23.92746]
[1778294147664,23.63,80435.66,3.57,0.6193,0.00026,23.92528]
[1778294152699,23.63,80436.25,3.57,0.61943,0.00026,23.92292]
[1778294157735,23.63,80436.87,3.57,0.61957,0.00026,23.92043]
[1778294157930,23.63,80436.87,3.57,0.61957,0.00026,23.92043]
[1778294158349,23.63,80436.87,3.57,0.61957,0.00026,23.92043]
[1778294158357,23.63,80436.87,3.57,0.61957,0.00026,23.92043]
[1778294158742,23.64,80436.87,3.57,0.61957,0.00026,23.9205]
[1778294163777,23.64,80439.45,3.57,0.62021,0.00026,23.90898]
[1778294168815,23.64,80439.04,3.57,0.62008,0.00026,23.91126]
[1778294169346,23.64,80439.04,3.57,0.62008,0.00026,23.91126]
[1778294169818,23.65,80437.54,3.57,0.61969,0.00026,23.91827]
[1778294174858,23.65,80433.74,3.57,0.6187,0.00026,23.93604]
[1778294177087,23.65,80432.5,3.57,0.61838,0.00026,23.94175]
[1778294177184,23.65,80431.57,3.57,0.61814,0.00026,23.94607]
[1778294178123,23.65,80431.57,3.57,0.61814,0.00026,23.94607]
[1778294178580,23.65,80430.65,3.57,0.61789,0.00026,23.95041]
[1778294184089,23.66,80427.59,3.57,0.61709,0.00026,23.96454]
[1778294188393,23.66,80425.02,3.57,0.61642,0.00026,23.97634]
[1778294188470,23.66,80424.89,3.57,0.61638,0.00026,23.97703]
[1778294193116,23.66,80425.23,3.57,0.61648,0.00026,23.97159]
[1778294193205,23.66,80424.97,3.57,0.61641,0.00026,23.9728]
[1778294194995,23.66,80416.09,3.57,0.61412,0.00026,24.01228]
[1778294196136,23.66,80416.09,3.57,0.61412,0.00026,24.01228]
[1778294196180,23.66,80410.68,3.57,0.61272,0.00026,24.03593]
[1778294202045,23.66,80409.02,3.57,0.61229,0.00026,24.04313]
[1778294207080,23.66,80409.21,3.57,0.61234,0.00026,24.0423]
[1778294211896,23.66,80408.5,3.57,0.61216,0.00026,24.04536]
[1778294212114,23.66,80408.27,3.57,0.6121,0.00026,24.04633]
[1778294217150,23.66,80405.3,3.57,0.61134,0.00026,24.05904]
[1778294222185,23.66,80405.38,3.57,0.61136,0.00026,24.05865]
[1778294226214,23.66,80410.21,3.57,0.61261,0.00026,24.03782]
[1778294231248,23.66,80414.29,3.57,0.61366,0.00026,24.02009]
[1778294234238,23.66,80415.81,3.57,0.61405,0.00026,24.01344]
[1778294234339,23.66,80419.7,3.57,0.61505,0.00026,23.99632]
[1778294236922,23.66,80425.84,3.57,0.61663,0.00026,23.96899]
[1778294240812,23.66,80424.98,3.57,0.6164,0.00026,23.9729]
[1778294240913,23.66,80425.14,3.57,0.61644,0.00026,23.97224]
[1778294247361,23.67,80425.61,3.57,0.61655,0.00026,23.97027]
[1778294252396,23.67,80425.59,3.57,0.61656,0.00026,23.96631]
[1778294257432,23.67,80426.79,3.57,0.61687,0.00026,23.96096]
[1778294261460,23.67,80421.74,3.57,0.61557,0.00026,23.9836]
[1778294269212,23.67,80420.83,3.57,0.61533,0.00026,23.98778]
[1778294275558,23.67,80420.72,3.57,0.61529,0.00026,23.98837]
[1778294280592,23.67,80421.93,3.57,0.6156,0.00026,23.98308]
[1778294289655,23.67,80422.21,3.57,0.61566,0.00026,23.98199]
[1778294294691,23.67,80422.88,3.57,0.61583,0.00026,23.97909]
[1778294299726,23.68,80423.37,3.57,0.61595,0.00026,23.97699]
[1778294304761,23.68,80423.79,3.57,0.61606,0.00026,23.97521]
[1778294310803,23.68,80423.94,3.57,0.61609,0.00026,23.97463]
[1778294318858,23.68,80424.22,3.57,0.61617,0.00026,23.96947]
[1778294323893,23.68,80424.07,3.57,0.61613,0.00026,23.97022]
[1778294329632,23.68,80423.5,3.57,0.61598,0.00026,23.97286]
[1778294334974,23.68,80423.4,3.57,0.61595,0.00026,23.97339]
[1778294340017,23.68,80422.53,3.57,0.61572,0.00026,23.97734]
[1778294345045,23.68,80421.13,3.57,0.61536,0.00026,23.98363]
[1778294350081,23.68,80419.72,3.57,0.61499,0.00026,23.98993]
[1778294355114,23.69,80418.91,3.57,0.61478,0.00026,23.99356]
[1778294360154,23.69,80418.8,3.57,0.61475,0.00026,23.9941]
[1778294366192,23.69,80418.61,3.57,0.61469,0.00026,23.995]
[1778294373241,23.69,80418.47,3.57,0.61467,0.00026,23.99165]
[1778294380027,23.69,80417.62,3.57,0.61445,0.00026,23.99547]
[1778294387338,23.69,80417.73,3.57,0.61447,0.00026,23.99507]
[1778294392373,23.69,80417.1,3.57,0.61431,0.00026,23.99789]
[1778294400172,23.69,80418.08,3.57,0.61456,0.00026,23.99364]
[1778294405464,23.69,80415.08,3.57,0.61378,0.00026,24.00682]
[1778294410507,23.69,80411.33,3.57,0.61282,0.00026,24.02315]
[1778294415535,23.69,80408.48,3.57,0.61208,0.00026,24.03546]
[1778294420971,23.69,80407.56,3.57,0.61185,0.00026,24.03941]
[1778294421066,23.69,80402.82,3.57,0.61062,0.00026,24.05966]
[1778294422584,23.69,80398.88,3.57,0.60961,0.00026,24.0763]
[1778294426614,23.69,80394.66,3.57,0.60852,0.00026,24.09389]
[1778294427849,23.69,80394.66,3.57,0.60852,0.00026,24.09389]
[1778294427886,23.69,80394.65,3.57,0.60852,0.00026,24.09391]
[1778294433665,23.69,80397.22,3.57,0.60921,0.00026,24.07904]
[1778294439704,23.69,80395.95,3.57,0.60888,0.00026,24.0843]
[1778294444743,23.69,80393.32,3.57,0.6082,0.00026,24.09519]
[1778294449775,23.69,80393.47,3.57,0.60825,0.00026,24.0945]
[1778294455818,23.68,80391.33,3.57,0.6077,0.00026,24.10328]
[1778294464880,23.68,80391.57,3.57,0.60777,0.00026,24.10214]
[1778294465887,23.68,80387.07,3.57,0.60661,0.00026,24.12063]
[1778294470923,23.68,80386.15,3.57,0.60638,0.00026,24.12422]
[1778294476965,23.68,80387.52,3.57,0.60675,0.00026,24.11842]
[1778294481999,23.67,80394.72,3.57,0.60862,0.00026,24.0885]
[1778294487034,23.67,80396.76,3.57,0.60915,0.00026,24.07991]
[1778294492069,23.67,80397.18,3.57,0.60927,0.00026,24.07406]
[1778294497107,23.67,80399.47,3.57,0.60987,0.00026,24.0644]
[1778294502141,23.67,80401.1,3.57,0.61029,0.00026,24.05751]
[1778294507175,23.67,80405.72,3.57,0.61148,0.00026,24.03781]
[1778294507791,23.67,80405.72,3.57,0.61148,0.00026,24.03781]
[1778294508182,23.67,80406.52,3.57,0.61169,0.00026,24.03437]
[1778294514225,23.67,80409.19,3.57,0.61238,0.00026,24.02285]
[1778294518253,23.67,80415.01,3.57,0.61388,0.00026,23.99754]
[1778294523289,23.67,80417.29,3.57,0.61446,0.00026,23.98756]
[1778294528324,23.67,80419.05,3.57,0.61492,0.00026,23.97983]
[1778294533361,23.67,80420.94,3.57,0.6154,0.00026,23.97149]
[1778294536084,23.67,80421.02,3.57,0.61542,0.00026,23.97114]
[1778294536123,23.67,80414.16,3.57,0.61365,0.00026,24.00139]
[1778294538396,23.67,80408.29,3.57,0.61214,0.00026,24.02686]
[1778294541165,23.67,80404.21,3.57,0.61109,0.00026,24.04437]
[1778294546453,23.68,80400.68,3.57,0.61017,0.00026,24.05943]
[1778294552494,23.68,80399.46,3.57,0.60987,0.00026,24.06058]
[1778294558537,23.67,80397.61,3.57,0.6094,0.00026,24.06832]
[1778294563572,23.67,80399.4,3.57,0.60986,0.00026,24.06073]
[1778294568610,23.67,80402.04,3.57,0.61054,0.00026,24.04954]
[1778294570077,23.67,80402.04,3.57,0.61054,0.00026,24.04954]
[1778294570158,23.67,80406.85,3.57,0.61178,0.00026,24.02901]
[1778294573086,23.67,80409.49,3.57,0.61247,0.00026,24.01762]
[1778294573145,23.67,80415.48,3.57,0.61401,0.00026,23.99157]
[1778294578680,23.68,80417.43,3.57,0.6145,0.00026,23.98319]
[1778294581703,23.68,80413.13,3.57,0.61339,0.00026,24.00213]
[1778294586738,23.68,80413.1,3.57,0.61337,0.00026,24.00235]
[1778294591773,23.68,80414.74,3.57,0.61379,0.00026,23.99526]
[1778294594794,23.68,80410.64,3.57,0.61273,0.00026,24.01315]
[1778294599829,23.68,80409.74,3.57,0.6125,0.00026,24.01705]
[1778294604038,23.68,80407.76,3.57,0.61199,0.00026,24.02559]
[1778294604138,23.68,80407.76,3.57,0.61199,0.00026,24.02558]
[1778294609641,23.68,80406.06,3.57,0.61156,0.00026,24.03285]
[1778294614934,23.68,80406.13,3.57,0.61159,0.00026,24.02843]
[1778294619969,23.68,80405.69,3.57,0.61148,0.00026,24.03026]
[1778294628027,23.68,80407.2,3.57,0.61188,0.00026,24.02369]
[1778294634068,23.68,80406.32,3.57,0.61166,0.00026,24.02739]
[1778294641119,23.68,80406.8,3.57,0.61178,0.00026,24.02525]
[1778294643139,23.67,80402.41,3.57,0.61065,0.00026,24.04398]
[1778294644030,23.67,80402.41,3.57,0.61065,0.00026,24.04398]
[1778294644138,23.67,80400.62,3.57,0.61019,0.00026,24.05155]
[1778294649175,23.67,80398.58,3.57,0.60967,0.00026,24.06014]
[1778294651188,23.67,80393.13,3.57,0.60826,0.00026,24.08294]
[1778294656224,23.67,80391.4,3.57,0.60781,0.00026,24.09006]
[1778294661259,23.67,80390.8,3.57,0.60766,0.00026,24.09249]
[1778294667301,23.67,80391.18,3.57,0.60776,0.00026,24.09087]
[1778294672335,23.67,80394.58,3.57,0.60866,0.00026,24.07268]
[1778294677370,23.67,80396.1,3.57,0.60905,0.00026,24.06636]
[1778294683412,23.67,80395.62,3.57,0.60892,0.00026,24.06843]
[1778294688447,23.67,80399.36,3.57,0.60989,0.00026,24.05272]
[1778294693482,23.67,80397.2,3.57,0.60933,0.00026,24.06178]
[1778294698521,23.67,80397.28,3.57,0.60936,0.00026,24.06138]
[1778294702292,23.67,80402.15,3.57,0.61062,0.00026,24.04075]
[1778294710602,23.67,80403.91,3.57,0.61107,0.00026,24.03327]
[1778294715637,23.67,80405.06,3.57,0.61137,0.00026,24.02836]
[1778294720674,23.67,80408.14,3.57,0.61216,0.00026,24.01513]
[1778294728730,23.67,80408.58,3.57,0.61228,0.00026,24.01319]
[1778294734773,23.67,80408.07,3.57,0.61217,0.00026,24.01122]
[1778294742830,23.67,80408.67,3.57,0.61234,0.00026,24.00842]
[1778294748875,23.66,80406.74,3.57,0.61185,0.00026,24.01656]
[1778294753907,23.66,80407.53,3.57,0.61206,0.00026,24.01302]
[1778294759949,23.66,80407.45,3.57,0.61205,0.00026,24.01319]
[1778294764983,23.66,80407.94,3.57,0.61218,0.00026,24.01093]
[1778294770019,23.66,80404.8,3.57,0.61138,0.00026,24.02431]
[1778294775054,23.65,80402.82,3.57,0.61087,0.00026,24.03266]
[1778294780089,23.65,80399.57,3.57,0.61003,0.00026,24.04645]
[1778294785124,23.65,80395.77,3.57,0.60905,0.00026,24.06243]
[1778294791165,23.65,80390.86,3.57,0.6078,0.00026,24.07878]
[1778294792825,23.65,80390.76,3.57,0.60778,0.00026,24.07918]
[1778294793180,23.65,80387.91,3.57,0.60704,0.00026,24.09093]
[1778294799221,23.65,80384.97,3.57,0.60628,0.00026,24.1029]
[1778294800164,23.65,80384.97,3.57,0.60628,0.00026,24.1029]
[1778294800252,23.65,80385.43,3.57,0.6064,0.00026,24.101]
[1778294805263,23.65,80383.83,3.57,0.60599,0.00026,24.10742]
[1778294810298,23.65,80383.56,3.57,0.60593,0.00026,24.10838]
[1778294815333,23.65,80384.55,3.57,0.60619,0.00026,24.10421]
[1778294820369,23.64,80385.6,3.57,0.60647,0.00026,24.0998]
[1778294825404,23.64,80385.88,3.57,0.60655,0.00026,24.09854]
[1778294830438,23.64,80386.34,3.57,0.60668,0.00026,24.09655]
[1778294835473,23.64,80387.48,3.57,0.60698,0.00026,24.09178]
[1778294843273,23.64,80387.53,3.57,0.607,0.00026,24.09147]
[1778294848567,23.64,80387.8,3.57,0.60707,0.00026,24.0903]
[1778294852564,23.64,80387.86,3.57,0.60711,0.00026,24.08599]
[1778294863414,23.64,80388.7,3.57,0.60732,0.00026,24.08262]
[1778294870724,23.64,80386.04,3.57,0.60663,0.00026,24.0936]
[1778294876766,23.64,80386.01,3.57,0.60662,0.00026,24.09373]
[1778294883553,23.64,80384.91,3.57,0.60634,0.00026,24.09818]
[1778294888851,23.64,80384.68,3.57,0.60628,0.00026,24.09901]
[1778294894894,23.63,80384.92,3.57,0.60635,0.00026,24.0979]
[1778294901940,23.63,80383.75,3.57,0.60605,0.00026,24.10257]
[1778294907986,23.63,80383.7,3.57,0.60605,0.00026,24.10268]
[1778294913017,23.63,80383.74,3.57,0.60608,0.00026,24.09836]
[1778294923088,23.63,80383.86,3.57,0.60613,0.00026,24.09762]
[1778294928123,23.62,80382.05,3.57,0.60566,0.00026,24.10486]
[1778294934165,23.62,80382.78,3.57,0.60586,0.00026,24.10171]
[1778294938835,23.62,80383.52,3.57,0.60606,0.00026,24.09861]
[1778294939382,23.62,80383.52,3.57,0.60606,0.00026,24.09861]
[1778294939399,23.62,80383.52,3.57,0.60606,0.00026,24.09861]
[1778294939431,23.62,80393.41,3.57,0.60863,0.00026,24.05767]
[1778294940209,23.62,80393.41,3.57,0.60863,0.00026,24.05765]
[1778294943003,23.62,80389.75,3.57,0.60768,0.00026,24.07293]
[1778294943229,23.62,80390.05,3.57,0.60776,0.00026,24.07167]
[1778294948266,23.62,80388.72,3.57,0.60741,0.00026,24.07721]
[1778294951479,23.62,80388.22,3.57,0.60728,0.00026,24.07929]
[1778294951503,23.62,80387.83,3.57,0.60718,0.00026,24.0809]
[1778294957327,23.62,80388.95,3.57,0.60747,0.00026,24.0763]
[1778294962362,23.62,80388.85,3.57,0.60744,0.00026,24.07674]
[1778294967397,23.62,80386.49,3.57,0.60683,0.00026,24.08647]
[1778294973441,23.62,80386.27,3.57,0.60679,0.00026,24.08332]
[1778294978475,23.62,80385.37,3.57,0.60656,0.00026,24.087]
[1778294984518,23.62,80384.34,3.57,0.60629,0.00026,24.09113]
[1778294985537,23.62,80384.34,3.57,0.60629,0.00026,24.09113]
[1778294985590,23.62,80389.77,3.57,0.60771,0.00026,24.06876]
[1778294987538,23.62,80400.0,3.57,0.61036,0.00026,24.02583]
[1778294989365,23.62,80401.79,3.57,0.61082,0.00026,24.01824]
[1778294989483,23.62,80401.79,3.57,0.61082,0.00026,24.01824]
[1778294989559,23.62,80401.02,3.57,0.61062,0.00026,24.02154]
[1778294994589,23.62,80407.13,3.57,0.6122,0.00026,23.99542]
[1778295000631,23.62,80411.01,3.57,0.61319,0.00026,23.9788]
[1778295005666,23.63,80410.01,3.57,0.61292,0.00026,23.98334]
[1778295010704,23.63,80411.16,3.57,0.61321,0.00026,23.9785]
[1778295017755,23.63,80411.05,3.57,0.61317,0.00026,23.9791]
[1778295022785,23.63,80411.58,3.57,0.61331,0.00026,23.97682]
[1778295027825,23.63,80411.07,3.57,0.61317,0.00026,23.97908]
[1778295032860,23.63,80411.11,3.57,0.6132,0.00026,23.9749]
[1778295038903,23.63,80410.45,3.57,0.61302,0.00026,23.97781]
[1778295044688,23.63,80404.06,3.57,0.61137,0.00026,24.00547]
[1778295046499,23.63,80404.06,3.57,0.61137,0.00026,24.00547]
[1778295046512,23.63,80402.36,3.57,0.61093,0.00026,24.01278]
[1778295047965,23.63,80397.7,3.57,0.60972,0.00026,24.03259]
[1778295050987,23.63,80393.28,3.57,0.60857,0.00026,24.05116]
[1778295062063,23.63,80392.6,3.57,0.6084,0.00026,24.05399]
[1778295067098,23.63,80391.45,3.57,0.6081,0.00026,24.05881]
[1778295072136,23.63,80391.4,3.57,0.60808,0.00026,24.05911]
[1778295073355,23.63,80391.4,3.57,0.60808,0.00026,24.05911]
[1778295073416,23.64,80391.55,3.57,0.60811,0.00026,24.05853]
[1778295075157,23.64,80396.34,3.57,0.60936,0.00026,24.03848]
[1778295076164,23.64,80403.54,3.57,0.61122,0.00026,24.00793]
[1778295078856,23.64,80404.78,3.57,0.61154,0.00026,24.00265]
[1778295079184,23.64,80405.19,3.57,0.61164,0.00026,24.00097]
[1778295079882,23.64,80405.19,3.57,0.61164,0.00026,24.00097]
[1778295080191,23.64,80407.63,3.57,0.61227,0.00026,23.99049]
[1778295085225,23.64,80408.57,3.57,0.6125,0.00026,23.98674]
[1778295091267,23.65,80408.65,3.57,0.61251,0.00026,23.98268]
[1778295096303,23.65,80408.19,3.57,0.61238,0.00026,23.98494]
[1778295102344,23.65,80408.53,3.57,0.61245,0.00026,23.98379]
[1778295111407,23.66,80405.63,3.57,0.61168,0.00026,23.99673]
[1778295114173,23.66,80405.48,3.57,0.61163,0.00026,23.99746]
[1778295114439,23.66,80409.93,3.57,0.61278,0.00026,23.9783]
[1778295117449,23.66,80415.23,3.57,0.61414,0.00026,23.95535]
[1778295120470,23.67,80419.62,3.57,0.61526,0.00026,23.93619]
[1778295125505,23.67,80423.52,3.57,0.61625,0.00026,23.91913]
[1778295131548,23.67,80425.79,3.57,0.61681,0.00026,23.90929]
[1778295133561,23.68,80429.79,3.57,0.61784,0.00026,23.89136]
[1778295134550,23.68,80429.79,3.57,0.61784,0.00026,23.89136]
[1778295134577,23.68,80432.12,3.57,0.61843,0.00026,23.88084]
[1778295136354,23.68,80432.12,3.57,0.61843,0.00026,23.88088]
[1778295136364,23.68,80432.12,3.57,0.61843,0.00026,23.88088]
[1778295136582,23.68,80442.67,3.57,0.62113,0.00026,23.83234]
[1778295141618,23.68,80449.65,3.57,0.6229,0.00026,23.80001]
[1778295146652,23.69,80450.15,3.57,0.62301,0.00026,23.79809]
[1778295152694,23.69,80450.57,3.57,0.6231,0.00026,23.79266]
[1778295157732,23.7,80452.05,3.57,0.62345,0.00026,23.78621]
[1778295162764,23.71,80447.28,3.57,0.6222,0.00026,23.8092]
[1778295168807,23.71,80449.37,3.57,0.62271,0.00026,23.79994]
[1778295175600,23.72,80450.43,3.57,0.62295,0.00026,23.79561]
[1778295180890,23.72,80452.84,3.57,0.62354,0.00026,23.7847]
[1778295186932,23.73,80454.71,3.57,0.62398,0.00026,23.77644]
[1778295191967,23.74,80454.66,3.57,0.62394,0.00026,23.77724]
[1778295198014,23.74,80455.4,3.57,0.6241,0.00026,23.7744]
[1778295205812,23.75,80456.18,3.57,0.62426,0.00025,23.77149]
[1778295211107,23.76,80456.13,3.57,0.62424,0.00025,23.76814]
[1778295220171,23.77,80456.29,3.57,0.62422,0.00025,23.7684]
[1778295225952,23.78,80456.76,3.57,0.62431,0.00025,23.76683]
[1778295234269,23.78,80456.94,3.57,0.62431,0.00025,23.76685]
[1778295239304,23.79,80459.59,3.57,0.62496,0.00025,23.75477]
[1778295246093,23.8,80459.31,3.57,0.62485,0.00025,23.75692]
[1778295251390,23.81,80459.1,3.57,0.62476,0.00025,23.75859]
[1778295260453,23.82,80457.81,3.57,0.62438,0.00025,23.7657]
[1778295265487,23.82,80457.0,3.57,0.62415,0.00025,23.77006]
[1778295270523,23.83,80456.39,3.57,0.62397,0.00025,23.77344]
[1778295275560,23.83,80460.44,3.57,0.62499,0.00025,23.75058]
[1778295280593,23.84,80460.23,3.57,0.62492,0.00025,23.7521]
[1778295285628,23.84,80460.05,3.57,0.62484,0.00025,23.75347]
[1778295290663,23.85,80456.59,3.57,0.62394,0.00025,23.77038]
[1778295295699,23.85,80456.79,3.57,0.62397,0.00025,23.76989]
[1778295301740,23.86,80456.45,3.57,0.62385,0.00025,23.77204]
[1778295306776,23.86,80456.77,3.57,0.62391,0.00025,23.77098]
[1778295311811,23.87,80457.2,3.57,0.624,0.00025,23.7694]
[1778295316846,23.87,80459.43,3.57,0.62454,0.00025,23.7593]
[1778295321880,23.88,80458.99,3.57,0.62441,0.00025,23.76188]
[1778295330944,23.89,80457.29,3.57,0.62393,0.00025,23.77075]
[1778295335978,23.89,80457.97,3.57,0.6241,0.00025,23.76392]
[1778295341016,23.9,80458.05,3.57,0.6241,0.00025,23.764]
[1778295346052,23.9,80457.73,3.57,0.62399,0.00025,23.76596]
[1778295352096,23.91,80458.01,3.57,0.62404,0.00025,23.76517]
[1778295358137,23.91,80458.59,3.57,0.62416,0.00025,23.76296]
[1778295364179,23.92,80458.75,3.57,0.62417,0.00025,23.76273]
[1778295370117,23.92,80455.46,3.57,0.62332,0.00025,23.77856]
[1778295370521,23.92,80447.01,3.57,0.62117,0.00025,23.81807]
[1778295377009,23.93,80444.57,3.57,0.62053,0.00025,23.82968]
[1778295382308,23.93,80441.61,3.57,0.61976,0.00025,23.84344]
[1778295388346,23.94,80440.91,3.57,0.61956,0.00025,23.84703]
[1778295397151,23.94,80438.68,3.57,0.61899,0.00025,23.85358]
[1778295402445,23.94,80438.63,3.57,0.61896,0.00025,23.854]
[1778295412512,23.95,80438.67,3.57,0.61895,0.00025,23.85421]
[1778295416916,23.95,80438.39,3.57,0.61888,0.00025,23.85555]
[1778295416925,23.95,80438.39,3.57,0.61888,0.00025,23.85555]
[1778295417016,23.95,80438.43,3.57,0.61888,0.00025,23.85549]
[1778295424600,23.96,80436.69,3.57,0.61842,0.00025,23.86366]
[1778295433664,23.96,80430.65,3.57,0.61687,0.00025,23.89099]
[1778295437555,23.96,80426.69,3.57,0.61585,0.00025,23.90859]
[1778295438036,23.96,80424.89,3.57,0.61539,0.00025,23.91652]
[1778295443732,23.96,80424.15,3.57,0.61519,0.00025,23.92004]
[1778295448767,23.97,80423.52,3.57,0.61502,0.00025,23.92299]
[1778295454150,23.97,80423.52,3.57,0.61502,0.00025,23.92299]
[1778295459844,23.97,80422.51,3.57,0.61476,0.00025,23.9237]
[1778295462007,23.97,80422.59,3.57,0.61478,0.00025,23.92338]
[1778295462074,23.97,80422.68,3.57,0.6148,0.00025,23.92302]
[1778295467900,23.97,80421.65,3.57,0.61452,0.00025,23.92769]
[1778295472935,23.98,80422.81,3.57,0.61481,0.00025,23.92279]
[1778295477983,23.98,80422.47,3.57,0.61472,0.00025,23.92442]
[1778295483018,23.98,80421.36,3.57,0.61443,0.00025,23.92934]
[1778295489060,23.98,80420.83,3.57,0.61429,0.00025,23.93164]
[1778295496109,23.98,80421.14,3.57,0.61437,0.00025,23.93027]
[1778295501145,23.98,80420.82,3.57,0.61429,0.00025,23.93162]
[1778295506179,23.98,80421.16,3.57,0.61438,0.00025,23.93011]
[1778295511214,23.98,80420.5,3.57,0.61423,0.00025,23.92887]
[1778295516249,23.98,80420.45,3.57,0.61422,0.00025,23.92905]
[1778295521284,23.98,80420.34,3.57,0.6142,0.00025,23.92948]
[1778295526321,23.98,80420.3,3.57,0.61419,0.00025,23.9296]
[1778295534376,23.97,80419.54,3.57,0.614,0.00026,23.93281]
[1778295544447,23.97,80419.59,3.57,0.61402,0.00026,23.93247]
[1778295549482,23.97,80419.45,3.57,0.61399,0.00026,23.93302]
[1778295558275,23.97,80419.7,3.57,0.61406,0.00026,23.93178]
[1778295563582,23.97,80419.97,3.57,0.61413,0.00026,23.93054]
[1778295568615,23.97,80418.44,3.57,0.61375,0.00026,23.93708]
[1778295573650,23.97,80417.96,3.57,0.61365,0.00026,23.935]
[1778295581710,23.97,80418.13,3.57,0.6137,0.00026,23.93414]
[1778295588484,23.96,80418.63,3.57,0.61383,0.00026,23.93187]
[1778295593789,23.96,80418.79,3.57,0.61388,0.00026,23.93105]
[1778295599204,23.96,80418.94,3.57,0.61392,0.00026,23.93032]
[1778295599264,23.96,80421.4,3.57,0.61455,0.00026,23.91963]
[1778295600851,23.96,80431.04,3.57,0.61701,0.00025,23.87723]
[1778295602261,23.96,80431.04,3.57,0.61701,0.00025,23.87723]
[1778295602359,23.96,80428.46,3.57,0.61635,0.00025,23.88868]
[1778295603862,23.96,80422.75,3.57,0.61489,0.00026,23.91377]
[1778295605266,23.96,80422.75,3.57,0.61489,0.00026,23.91377]
[1778295605275,23.96,80422.75,3.57,0.61489,0.00026,23.91377]
[1778295605341,23.96,80423.08,3.57,0.61498,0.00026,23.91233]
[1778295610911,23.96,80424.74,3.57,0.6154,0.00025,23.90505]
[1778295613560,23.96,80425.46,3.57,0.61559,0.00025,23.90188]
[1778295614293,23.96,80426.12,3.57,0.61575,0.00025,23.89897]
[1778295620981,23.96,80425.08,3.57,0.61549,0.00025,23.90352]
[1778295629037,23.96,80423.34,3.57,0.61504,0.00026,23.91117]
[1778295634323,23.96,80424.53,3.57,0.61536,0.00025,23.90195]
[1778295634424,23.96,80423.81,3.57,0.61518,0.00026,23.90513]
[1778295638842,23.96,80419.76,3.57,0.61414,0.00026,23.92283]
[1778295645149,23.96,80419.34,3.57,0.61403,0.00026,23.92465]
[1778295650186,23.96,80416.74,3.57,0.61337,0.00026,23.93586]
[1778295655219,23.96,80416.01,3.57,0.61318,0.00026,23.93899]
[1778295660254,23.96,80416.09,3.57,0.6132,0.00026,23.93866]
[1778295669053,23.96,80415.3,3.57,0.613,0.00026,23.9421]
[1778295670399,23.96,80415.3,3.57,0.613,0.00026,23.9421]
[1778295671331,23.96,80418.01,3.57,0.61369,0.00026,23.93046]
[1778295678381,23.97,80417.37,3.57,0.61352,0.00026,23.93331]
[1778295680395,23.97,80413.16,3.57,0.61245,0.00026,23.95137]
[1778295683415,23.97,80409.31,3.57,0.61146,0.00026,23.96773]
[1778295689193,23.97,80406.97,3.57,0.61085,0.00026,23.97776]
[1778295692479,23.97,80402.17,3.57,0.60964,0.00026,23.99389]
[1778295695500,23.97,80397.92,3.57,0.60854,0.00026,24.01155]
[1778295700536,23.97,80396.49,3.57,0.60817,0.00026,24.0175]
[1778295705570,23.97,80393.66,3.57,0.60744,0.00026,24.02914]
[1778295710605,23.97,80392.92,3.57,0.60725,0.00026,24.03222]
[1778295717655,23.97,80392.31,3.57,0.60709,0.00026,24.0347]
[1778295722692,23.97,80390.66,3.57,0.60667,0.00026,24.0414]
[1778295727727,23.97,80387.0,3.57,0.60572,0.00026,24.05619]
[1778295733770,23.97,80384.94,3.57,0.6052,0.00026,24.06439]
[1778295736590,23.97,80384.41,3.57,0.60506,0.00026,24.06648]
[1778295736791,23.97,80384.37,3.57,0.60505,0.00026,24.06662]
[1778295739545,23.97,80377.26,3.57,0.60322,0.00026,24.09464]
[1778295744846,23.97,80375.77,3.57,0.60285,0.00026,24.10027]
[1778295751896,23.96,80377.32,3.57,0.60329,0.00026,24.08981]
[1778295756930,23.96,80380.34,3.57,0.60408,0.00026,24.0777]
[1778295761966,23.96,80381.39,3.57,0.60437,0.00026,24.07329]
[1778295763980,23.96,80388.41,3.57,0.60618,0.00026,24.04522]
[1778295765993,23.96,80393.33,3.57,0.60744,0.00026,24.02527]
[1778295772037,23.95,80392.72,3.57,0.60729,0.00026,24.02771]
[1778295777072,23.95,80391.45,3.57,0.60697,0.00026,24.03276]
[1778295783114,23.95,80390.82,3.57,0.60682,0.00026,24.03513]
[1778295788148,23.95,80390.0,3.57,0.60661,0.00026,24.03829]
[1778295793183,23.95,80389.91,3.57,0.6066,0.00026,24.0385]
[1778295795198,23.94,80384.15,3.57,0.60512,0.00026,24.06156]
[1778295800234,23.94,80384.66,3.57,0.60526,0.00026,24.05942]
[1778295805269,23.94,80383.06,3.57,0.60486,0.00026,24.06568]
[1778295810308,23.94,80385.99,3.57,0.60562,0.00026,24.0539]
[1778295815343,23.94,80387.04,3.57,0.60591,0.00026,24.04556]
[1778295820377,23.94,80385.07,3.57,0.6054,0.00026,24.0534]
[1778295828433,23.93,80386.12,3.57,0.60569,0.00026,24.0489]
[1778295835483,23.93,80386.95,3.57,0.60592,0.00026,24.04532]
[1778295840517,23.93,80387.1,3.57,0.60597,0.00026,24.04454]
[1778295845553,23.92,80387.95,3.57,0.6062,0.00026,24.04095]
[1778295850587,23.92,80388.81,3.57,0.60643,0.00026,24.03732]
[1778295858643,23.92,80389.1,3.57,0.60652,0.00026,24.03589]
[1778295863679,23.92,80389.15,3.57,0.60654,0.00026,24.03554]
[1778295870457,23.91,80389.22,3.57,0.60657,0.00026,24.03504]
[1778295878783,23.91,80388.14,3.57,0.60632,0.00026,24.03518]
[1778295883818,23.91,80388.38,3.57,0.60638,0.00026,24.03417]
[1778295888853,23.91,80390.46,3.57,0.60693,0.00026,24.02558]
[1778295894513,23.91,80390.47,3.57,0.60694,0.00026,24.02543]
[1778295894576,23.91,80390.53,3.57,0.60695,0.00026,24.02514]
[1778295895990,23.91,80390.62,3.57,0.60698,0.00026,24.02477]
[1778295896064,23.9,80409.34,3.57,0.61179,0.00026,23.94683]
[1778295897917,23.9,80416.81,3.57,0.61371,0.00026,23.9147]
[1778295900669,23.9,80422.13,3.57,0.61507,0.00026,23.89158]
[1778295901646,23.9,80422.13,3.57,0.61507,0.00026,23.89158]
[1778295901722,23.9,80424.72,3.57,0.61573,0.00026,23.88022]
[1778295904506,23.91,80424.27,3.57,0.61561,0.00026,23.88223]
[1778295904539,23.91,80425.92,3.57,0.61603,0.00026,23.875]
[1778295910741,23.91,80428.01,3.57,0.61656,0.00026,23.86592]
[1778295916044,23.91,80434.94,3.57,0.61831,0.00026,23.83516]
[1778295921080,23.91,80435.12,3.57,0.61835,0.00026,23.83459]
[1778295926115,23.92,80433.91,3.57,0.61803,0.00026,23.84028]
[1778295929911,23.92,80434.16,3.57,0.61808,0.00026,23.83929]
[1778295929919,23.92,80434.16,3.57,0.61808,0.00026,23.83929]
[1778295930143,23.92,80434.39,3.57,0.61814,0.00026,23.83828]
[1778295932156,23.92,80443.59,3.57,0.62049,0.00025,23.79253]
[1778295937198,23.92,80447.88,3.57,0.62156,0.00025,23.77318]
[1778295943240,23.93,80449.85,3.57,0.62205,0.00025,23.7644]
[1778295948275,23.93,80450.85,3.57,0.62229,0.00025,23.76005]
[1778295951295,23.93,80457.65,3.57,0.624,0.00025,23.72835]
[1778295954316,23.93,80468.43,3.57,0.62673,0.00025,23.67714]
[1778295959351,23.94,80474.68,3.57,0.6283,0.00025,23.647]
[1778295964386,23.93,80473.84,3.57,0.6281,0.00025,23.65082]
[1778295969422,23.93,80472.05,3.57,0.62766,0.00025,23.65926]
[1778295972443,23.93,80459.85,3.57,0.62456,0.00025,23.71792]
[1778295977477,23.94,80454.39,3.57,0.62316,0.00025,23.74409]
[1778295982512,23.94,80454.12,3.57,0.62307,0.00025,23.74571]
[1778295987548,23.94,80451.85,3.57,0.62248,0.00025,23.7566]
[1778295993589,23.95,80449.87,3.57,0.62198,0.00025,23.76206]
[1778295996863,23.95,80449.93,3.57,0.62198,0.00025,23.76198]
[1778295997617,23.95,80439.56,3.57,0.61934,0.00025,23.80959]
[1778295998021,23.95,80439.56,3.57,0.61934,0.00025,23.80959]
[1778295998035,23.95,80439.56,3.57,0.61934,0.00025,23.80959]
[1778295998107,23.95,80435.83,3.57,0.61839,0.00025,23.8265]
[1778296003659,23.95,80436.67,3.57,0.61859,0.00025,23.82298]
[1778296009702,23.96,80436.72,3.57,0.61858,0.00025,23.82311]
[1778296016750,23.96,80434.94,3.57,0.61811,0.00025,23.83148]
[1778296021785,23.97,80435.6,3.57,0.61826,0.00025,23.82878]
[1778296026825,23.97,80435.84,3.57,0.61831,0.00025,23.82796]
[1778296031859,23.97,80436.6,3.57,0.61849,0.00025,23.8248]
[1778296036895,23.98,80436.38,3.57,0.61842,0.00025,23.82603]
[1778296041930,23.98,80435.53,3.57,0.61819,0.00025,23.83009]
[1778296046965,23.98,80435.44,3.57,0.61816,0.00025,23.83074]
[1778296052000,23.98,80436.22,3.57,0.61836,0.00025,23.82341]
[1778296057035,23.99,80437.01,3.57,0.61855,0.00025,23.82001]
[1778296063077,23.99,80437.5,3.57,0.61867,0.00025,23.81796]
[1778296064683,23.99,80437.5,3.57,0.61867,0.00025,23.81796]
[1778296064844,23.99,80437.59,3.57,0.61869,0.00025,23.81761]
[1778296068549,23.99,80439.26,3.57,0.61911,0.00025,23.81013]
[1778296068559,23.99,80439.26,3.57,0.61911,0.00025,23.81013]
[1778296068620,23.99,80439.26,3.57,0.61911,0.00025,23.81018]
[1778296074155,23.99,80444.28,3.57,0.62037,0.00025,23.78758]
[1778296079190,23.99,80443.63,3.57,0.62019,0.00025,23.79081]
[1778296084226,24.0,80443.09,3.57,0.62005,0.00025,23.79346]
[1778296089260,24.0,80438.18,3.57,0.61879,0.00025,23.81587]
[1778296092180,24.0,80436.36,3.57,0.61833,0.00025,23.8241]
[1778296092281,24.0,80434.83,3.57,0.61793,0.00025,23.83103]
[1778296097473,24.0,80435.48,3.57,0.61809,0.00025,23.82825]
[1778296097573,24.0,80435.57,3.57,0.61811,0.00025,23.82794]
[1778296100209,24.0,80435.57,3.57,0.61811,0.00025,23.82794]
[1778296100221,24.0,80435.57,3.57,0.61811,0.00025,23.82794]
[1778296100252,24.0,80435.57,3.57,0.6181,0.00025,23.82807]
[1778296106380,24.01,80435.42,3.57,0.61805,0.00025,23.829]
[1778296112154,24.01,80437.46,3.57,0.61857,0.00025,23.81603]
[1778296117457,24.01,80434.3,3.57,0.61775,0.00025,23.83048]
[1778296122492,24.02,80434.5,3.57,0.61779,0.00025,23.8298]
[1778296127526,24.02,80432.7,3.57,0.61732,0.00025,23.838]
[1778296133568,24.02,80432.69,3.57,0.61731,0.00025,23.83827]
[1778296138603,24.02,80434.56,3.57,0.61777,0.00025,23.83016]
[1778296143640,24.03,80434.4,3.57,0.61772,0.00025,23.83105]
[1778296149681,24.03,80431.99,3.57,0.6171,0.00025,23.84188]
[1778296157737,24.03,80432.24,3.57,0.61716,0.00025,23.84084]
[1778296158393,24.03,80432.24,3.57,0.61716,0.00025,23.84084]
[1778296158432,24.03,80432.6,3.57,0.61726,0.00025,23.83925]
[1778296163780,24.03,80433.02,3.57,0.61735,0.00025,23.83753]
[1778296164318,24.03,80433.02,3.57,0.61735,0.00025,23.83753]
[1778296164325,24.03,80433.02,3.57,0.61735,0.00025,23.83753]
[1778296164332,24.03,80432.96,3.57,0.61734,0.00025,23.83783]
[1778296172578,24.03,80433.02,3.57,0.61735,0.00025,23.83378]
[1778296179891,24.04,80433.21,3.57,0.61739,0.00025,23.8332]
[1778296184928,24.04,80436.97,3.57,0.61834,0.00025,23.81658]
[1778296189961,24.04,80439.59,3.57,0.61899,0.00025,23.80507]
[1778296197011,24.05,80440.36,3.57,0.61916,0.00025,23.802]
[1778296202046,24.05,80438.56,3.57,0.61869,0.00025,23.81038]
[1778296207080,24.05,80437.79,3.57,0.61848,0.00025,23.81409]
[1778296212857,24.06,80436.58,3.57,0.61816,0.00025,23.81979]
[1778296219165,24.06,80436.0,3.57,0.618,0.00025,23.82266]
[1778296229239,24.06,80436.3,3.57,0.61806,0.00025,23.82158]
[1778296235281,24.06,80436.27,3.57,0.61806,0.00025,23.81773]
[1778296240317,24.07,80436.21,3.57,0.61804,0.00025,23.81807]
[1778296249379,24.07,80436.8,3.57,0.61819,0.00025,23.81557]
[1778296255423,24.07,80436.52,3.57,0.61811,0.00025,23.81692]
[1778296263213,24.07,80436.7,3.57,0.61815,0.00025,23.8162]
[1778296269520,24.07,80433.95,3.57,0.61745,0.00025,23.82854]
[1778296274556,24.07,80431.33,3.57,0.61678,0.00025,23.84018]
[1778296279591,24.07,80430.63,3.57,0.6166,0.00025,23.8434]
[1778296284625,24.07,80427.19,3.57,0.61572,0.00025,23.85863]
[1778296289661,24.08,80426.52,3.57,0.61554,0.00025,23.86168]
[1778296290552,24.08,80426.52,3.57,0.61554,0.00025,23.86168]
[1778296290667,24.08,80426.19,3.57,0.61545,0.00025,23.86314]
[1778296296709,24.08,80426.91,3.57,0.61564,0.00025,23.85609]
[1778296301745,24.08,80428.15,3.57,0.61595,0.00025,23.85081]
[1778296309800,24.08,80430.85,3.57,0.61662,0.00025,23.83919]
[1778296310599,24.08,80430.85,3.57,0.61662,0.00025,23.83919]
[1778296310600,24.08,80430.85,3.57,0.61662,0.00025,23.83919]
[1778296310613,24.08,80430.85,3.57,0.61662,0.00025,23.83919]
[1778296310808,24.08,80434.08,3.57,0.61744,0.00025,23.82495]
[1778296312824,24.08,80443.41,3.57,0.6198,0.00025,23.78321]
[1778296317856,24.09,80445.63,3.57,0.62035,0.00025,23.77336]
[1778296322891,24.09,80445.81,3.57,0.62039,0.00025,23.77264]
[1778296329940,24.09,80450.32,3.57,0.62153,0.00025,23.75204]
[1778296334977,24.09,80448.33,3.57,0.62103,0.00025,23.76118]
[1778296341019,24.09,80447.31,3.57,0.62077,0.00025,23.76582]
[1778296346055,24.09,80446.07,3.57,0.62046,0.00025,23.77145]
[1778296351092,24.09,80444.85,3.57,0.62016,0.00025,23.77298]
[1778296353105,24.09,80451.84,3.57,0.62194,0.00025,23.74094]
[1778296354112,24.09,80458.5,3.57,0.62362,0.00025,23.70997]
[1778296359147,24.08,80461.2,3.57,0.62432,0.00025,23.69692]
[1778296364183,24.08,80460.03,3.57,0.62405,0.00025,23.70202]
[1778296371232,24.07,80458.24,3.57,0.62363,0.00025,23.70978]
[1778296376263,24.07,80457.26,3.57,0.6234,0.00025,23.71389]
[1778296381301,24.06,80458.6,3.57,0.62376,0.00025,23.70719]
[1778296382310,24.06,80470.7,3.57,0.62682,0.00025,23.64973]
[1778296384052,24.06,80475.98,3.57,0.62816,0.00025,23.62411]
[1778296389358,24.05,80475.6,3.57,0.62809,0.00025,23.62551]
[1778296395402,24.05,80478.11,3.57,0.62874,0.00025,23.61291]
[1778296400434,24.05,80472.71,3.57,0.6274,0.00025,23.63871]
[1778296404193,24.04,80481.53,3.57,0.62963,0.00025,23.59549]
[1778296405473,24.04,80482.73,3.57,0.62994,0.00025,23.58952]
[1778296410508,24.04,80481.79,3.57,0.62972,0.00025,23.59366]
[1778296415543,24.03,80478.87,3.57,0.62903,0.00025,23.60338]
[1778296420578,24.03,80475.08,3.57,0.6281,0.00025,23.62128]
[1778296425614,24.02,80473.69,3.57,0.62777,0.00025,23.62768]
[1778296430650,24.02,80476.86,3.57,0.62859,0.00025,23.6119]
[1778296435685,24.02,80478.21,3.57,0.62894,0.00025,23.60498]
[1778296440721,24.01,80479.73,3.57,0.62934,0.00025,23.59723]
[1778296445754,24.01,80481.13,3.57,0.62971,0.00025,23.59007]
[1778296450790,24.01,80482.13,3.57,0.62997,0.00025,23.58487]
[1778296455824,24.01,80479.35,3.57,0.62929,0.00025,23.59824]
[1778296461866,24.0,80478.83,3.57,0.62917,0.00025,23.60042]
[1778296466902,24.0,80475.96,3.57,0.62847,0.00025,23.61413]
[1778296471937,23.99,80474.58,3.57,0.62816,0.00025,23.61632]
[1778296476971,23.99,80473.99,3.57,0.62803,0.00025,23.61876]
[1778296482006,23.99,80473.33,3.57,0.62788,0.00025,23.62153]
[1778296487046,23.98,80474.86,3.57,0.62829,0.00025,23.61366]
[1778296492083,23.98,80459.56,3.57,0.62444,0.00025,23.6867]
[1778296493088,23.98,80448.93,3.57,0.62174,0.00025,23.73647]
[1778296494098,23.98,80438.43,3.57,0.61906,0.00025,23.78452]
[1778296495103,23.98,80430.35,3.57,0.617,0.00026,23.82078]
[1778296499404,23.98,80426.91,3.57,0.61611,0.00026,23.83623]
[1778296500138,23.98,80427.87,3.57,0.61635,0.00026,23.83205]
[1778296501068,23.98,80427.87,3.57,0.61635,0.00026,23.83205]
[1778296501087,23.98,80427.87,3.57,0.61635,0.00026,23.83205]
[1778296501149,23.98,80438.96,3.57,0.61918,0.00025,23.78249]
[1778296503161,23.98,80444.94,3.57,0.6207,0.00025,23.75533]
[1778296506179,23.98,80453.12,3.57,0.62277,0.00025,23.71751]
[1778296511214,23.98,80457.27,3.57,0.62385,0.00025,23.69768]
[1778296516249,23.98,80455.31,3.57,0.62335,0.00025,23.70685]
[1778296521284,23.98,80456.5,3.57,0.62365,0.00025,23.7013]
[1778296530348,23.97,80457.85,3.57,0.62402,0.00025,23.69444]
[1778296535382,23.97,80458.64,3.57,0.62426,0.00025,23.68618]
[1778296540417,23.96,80458.86,3.57,0.62434,0.00025,23.68473]
[1778296545452,23.96,80460.85,3.57,0.62486,0.00025,23.67492]
[1778296550488,23.96,80461.84,3.57,0.62513,0.00025,23.66983]
[1778296555250,23.95,80455.31,3.57,0.6235,0.00025,23.70025]
[1778296561568,23.95,80454.75,3.57,0.62338,0.00025,23.70231]
[1778296568617,23.94,80451.35,3.57,0.62255,0.00025,23.71759]
[1778296573653,23.93,80450.19,3.57,0.62228,0.00025,23.72258]
[1778296578692,23.93,80455.09,3.57,0.62354,0.00025,23.69934]
[1778296583724,23.93,80452.73,3.57,0.62296,0.00025,23.71004]
[1778296589766,23.92,80449.22,3.57,0.62209,0.00025,23.72599]
[1778296595809,23.92,80448.66,3.57,0.62198,0.00025,23.7241]
[1778296602857,23.91,80446.4,3.57,0.62143,0.00025,23.7341]
[1778296607892,23.91,80447.71,3.57,0.62178,0.00025,23.72769]
[1778296612927,23.91,80445.27,3.57,0.62118,0.00025,23.73866]
[1778296622997,23.9,80444.54,3.57,0.62103,0.00026,23.74137]
[1778296628032,23.89,80441.32,3.57,0.62022,0.00026,23.7558]
[1778296633069,23.89,80440.98,3.57,0.62016,0.00026,23.75696]
[1778296638105,23.88,80436.35,3.57,0.619,0.00026,23.77764]
[1778296643139,23.88,80433.38,3.57,0.61824,0.00026,23.79108]
[1778296649181,23.89,80437.42,3.57,0.61926,0.00026,23.77302]
[1778296655223,23.89,80441.34,3.57,0.62026,0.00026,23.7513]
[1778296660258,23.89,80445.0,3.57,0.62119,0.00026,23.73467]
[1778296665294,23.89,80450.54,3.57,0.62259,0.00025,23.70912]
[1778296670329,23.9,80451.93,3.57,0.62293,0.00025,23.70281]
[1778296675363,23.9,80452.33,3.57,0.62303,0.00025,23.70107]
[1778296680398,23.9,80454.63,3.57,0.62361,0.00025,23.69034]
[1778296685433,23.9,80454.43,3.57,0.62356,0.00025,23.69135]
[1778296690469,23.9,80458.47,3.57,0.62459,0.00025,23.6721]
[1778296695505,23.9,80454.03,3.57,0.62347,0.00025,23.69287]
[1778296701547,23.89,80452.01,3.57,0.62297,0.00025,23.70212]
[1778296706583,23.89,80450.22,3.57,0.62252,0.00025,23.71031]
[1778296711617,23.89,80448.33,3.57,0.62207,0.00026,23.71484]
[1778296716655,23.89,80447.36,3.57,0.62183,0.00026,23.71919]
[1778296721686,23.88,80445.19,3.57,0.62129,0.00026,23.729]
[1778296726723,23.88,80448.34,3.57,0.62211,0.00026,23.71407]
[1778296729743,23.88,80455.77,3.57,0.62401,0.00025,23.67903]
[1778296734778,23.88,80458.6,3.57,0.62474,0.00025,23.66535]
[1778296739813,23.87,80456.25,3.57,0.62416,0.00025,23.67627]
[1778296744848,23.87,80455.47,3.57,0.62397,0.00025,23.67972]
[1778296749884,23.87,80459.23,3.57,0.62495,0.00025,23.66143]
[1778296754923,23.86,80462.3,3.57,0.62575,0.00025,23.64636]
[1778296759954,23.86,80463.87,3.57,0.62616,0.00025,23.63861]
[1778296763981,23.86,80472.08,3.57,0.62826,0.00025,23.59851]
[1778296769016,23.85,80476.44,3.57,0.62939,0.00025,23.57657]
[1778296770025,23.85,80488.04,3.57,0.63234,0.00025,23.51854]
[1778296771031,23.85,80494.67,3.57,0.63404,0.00025,23.48066]
[1778296776066,23.85,80495.19,3.57,0.63419,0.00025,23.47762]
[1778296781100,23.84,80497.56,3.57,0.63481,0.00025,23.46504]
[1778296786137,23.84,80499.73,3.57,0.63537,0.00025,23.45345]
[1778296791170,23.84,80495.9,3.57,0.63442,0.00025,23.47275]
[1778296796205,23.83,80496.2,3.57,0.63452,0.00025,23.47078]
[1778296801241,23.83,80497.05,3.57,0.63475,0.00025,23.46602]
[1778296806275,23.83,80502.23,3.57,0.63608,0.00025,23.43886]
[1778296811309,23.82,80504.93,3.57,0.63678,0.00025,23.42447]
[1778296817099,23.82,80505.72,3.57,0.63699,0.00025,23.41993]
[1778296822387,23.82,80507.29,3.57,0.63741,0.00025,23.41138]
[1778296827424,23.81,80508.92,3.57,0.63783,0.00025,23.40251]
[1778296836485,23.81,80508.74,3.57,0.63783,0.00025,23.39876]
[1778296841520,23.81,80509.05,3.57,0.63793,0.00025,23.39677]
[1778296847562,23.8,80508.16,3.57,0.63772,0.00025,23.40105]
[1778296852598,23.8,80509.8,3.57,0.63815,0.00025,23.39205]
[1778296857633,23.8,80510.07,3.57,0.63823,0.00025,23.39024]
[1778296862675,23.79,80510.32,3.57,0.63831,0.00025,23.38855]
[1778296867710,23.79,80510.34,3.57,0.63834,0.00025,23.38809]
[1778296872746,23.79,80510.29,3.57,0.63834,0.00025,23.38801]
[1778296883822,23.78,80509.86,3.57,0.63826,0.00025,23.38968]
[1778296888859,23.78,80512.1,3.57,0.63883,0.00025,23.37763]
[1778296894899,23.78,80511.32,3.57,0.63867,0.00025,23.37725]
[1778296901948,23.77,80511.01,3.57,0.63861,0.00025,23.37845]
[1778296907743,23.77,80512.89,3.57,0.63911,0.00025,23.36801]
[1778296913025,23.77,80512.92,3.57,0.63913,0.00025,23.3675]
[1778296918060,23.76,80512.62,3.57,0.63907,0.00025,23.36869]
[1778296923095,23.76,80510.42,3.57,0.63853,0.00025,23.38001]
[1778296928131,23.76,80509.12,3.57,0.63822,0.00025,23.3865]
[1778296933166,23.75,80511.2,3.57,0.63877,0.00025,23.3751]
[1778296938202,23.75,80505.83,3.57,0.63742,0.00025,23.40315]
[1778296943237,23.75,80500.81,3.57,0.63617,0.00025,23.42916]
[1778296948271,23.74,80500.31,3.57,0.63605,0.00025,23.43148]
[1778296953306,23.74,80503.32,3.57,0.63685,0.00025,23.41133]
[1778296960357,23.74,80509.05,3.57,0.63831,0.00025,23.38087]
[1778296966403,23.74,80506.5,3.57,0.63768,0.00025,23.39411]
[1778296974455,23.73,80506.0,3.57,0.63757,0.00025,23.39638]
[1778296982510,23.73,80507.24,3.57,0.6379,0.00025,23.3895]
[1778296987545,23.73,80508.14,3.57,0.63813,0.00025,23.38454]
[1778296992580,23.73,80508.35,3.57,0.6382,0.00025,23.38319]
[1778296998622,23.72,80511.95,3.57,0.63913,0.00025,23.36366]
[1778297003658,23.72,80510.91,3.57,0.63888,0.00025,23.36885]
[1778297010706,23.72,80510.94,3.57,0.6389,0.00025,23.36826]
[1778297015741,23.72,80510.19,3.57,0.63875,0.00025,23.36782]
[1778297020776,23.71,80507.53,3.57,0.63809,0.00025,23.3816]
[1778297026821,23.71,80506.94,3.57,0.63797,0.00025,23.38416]
[1778297031892,23.7,80510.07,3.57,0.63878,0.00025,23.36702]
[1778297032866,23.7,80517.4,3.57,0.64064,0.00025,23.32761]
[1778297033872,23.7,80545.34,3.57,0.64769,0.00025,23.17323]
[1778297034880,23.7,80541.31,3.57,0.64667,0.00025,23.19594]
[1778297035891,23.7,80525.25,3.57,0.64263,0.00025,23.28499]
[1778297036894,23.7,80514.86,3.57,0.64,0.00025,23.34129]
[1778297037902,23.7,80510.91,3.57,0.639,0.00025,23.3624]
[1778297042935,23.7,80509.11,3.57,0.63855,0.00025,23.37184]
[1778297047971,23.7,80517.52,3.57,0.64069,0.00025,23.32656]
[1778297053008,23.7,80524.29,3.57,0.64241,0.00025,23.28964]
[1778297055024,23.7,80516.46,3.57,0.64043,0.00025,23.33204]
[1778297060055,23.69,80513.68,3.57,0.63975,0.00025,23.34666]
[1778297065091,23.69,80513.45,3.57,0.6397,0.00025,23.34763]
[1778297070126,23.69,80509.76,3.57,0.63878,0.00025,23.36701]
[1778297075161,23.69,80503.18,3.57,0.63714,0.00025,23.39742]
[1778297080196,23.69,80503.07,3.57,0.63712,0.00025,23.39779]
[1778297082210,23.68,80494.96,3.57,0.63507,0.00025,23.44011]
[1778297087245,23.68,80490.33,3.57,0.6339,0.00025,23.46385]
[1778297092283,23.68,80491.42,3.57,0.63419,0.00025,23.45791]
[1778297097316,23.68,80491.19,3.57,0.63414,0.00025,23.4588]
[1778297102350,23.68,80490.76,3.57,0.63404,0.00025,23.46082]
[1778297107385,23.67,80485.75,3.57,0.63278,0.00026,23.48631]
[1778297113428,23.67,80483.08,3.57,0.63211,0.00026,23.4996]
[1778297117455,23.67,80475.98,3.57,0.6303,0.00026,23.53525]
[1778297122490,23.67,80469.23,3.57,0.62859,0.00026,23.56852]
[1778297127525,23.66,80471.5,3.57,0.62919,0.00026,23.55699]
[1778297132561,23.66,80469.14,3.57,0.62861,0.00026,23.56431]
[1778297137594,23.66,80467.89,3.57,0.62831,0.00026,23.57022]
[1778297143637,23.66,80468.5,3.57,0.62848,0.00026,23.56695]
[1778297148673,23.65,80468.64,3.57,0.62852,0.00026,23.56606]
[1778297153707,23.65,80461.43,3.57,0.62668,0.00026,23.60127]
[1778297158743,23.65,80460.72,3.57,0.62651,0.00026,23.60458]
[1778297164784,23.65,80461.46,3.57,0.6267,0.00026,23.60091]
[1778297169819,23.65,80461.45,3.57,0.62671,0.00026,23.60073]
[1778297171835,23.65,80449.63,3.57,0.62366,0.00026,23.65789]
[1778297176869,23.65,80445.36,3.57,0.62255,0.00026,23.67828]
[1778297181904,23.65,80434.98,3.57,0.61986,0.00026,23.727]
[1778297186938,23.66,80431.44,3.57,0.61893,0.00026,23.74367]
[1778297191974,23.66,80428.21,3.57,0.61809,0.00026,23.75471]
[1778297195382,23.66,80421.88,3.57,0.61644,0.00026,23.78349]
[1778297195806,23.66,80421.88,3.57,0.61644,0.00026,23.78349]
[1778297196002,23.66,80418.1,3.57,0.61545,0.00026,23.80044]
[1778297197008,23.67,80408.45,3.57,0.61294,0.00026,23.84293]
[1778297197886,23.67,80408.45,3.57,0.61294,0.00026,23.84293]
[1778297198017,23.67,80404.64,3.57,0.61195,0.00026,23.85948]
[1778297203050,23.67,80399.9,3.57,0.6107,0.00026,23.88008]
[1778297208085,23.67,80396.23,3.57,0.60973,0.00026,23.89585]
[1778297210099,23.67,80403.19,3.57,0.61154,0.00026,23.86633]
[1778297213768,23.68,80405.98,3.57,0.61226,0.00026,23.85445]
[1778297214127,23.68,80406.14,3.57,0.6123,0.00026,23.8538]
[1778297219163,23.68,80405.15,3.57,0.61203,0.00026,23.85828]
[1778297224198,23.68,80403.8,3.57,0.61166,0.00026,23.86436]
[1778297230064,23.69,80404.07,3.57,0.61172,0.00026,23.86341]
[1778297235274,23.69,80402.35,3.57,0.61126,0.00026,23.87097]
[1778297240310,23.69,80401.25,3.57,0.61097,0.00026,23.87585]
[1778297246352,23.69,80403.18,3.57,0.61145,0.00026,23.86784]
[1778297251386,23.7,80405.14,3.57,0.61197,0.00026,23.85555]
[1778297256423,23.7,80409.11,3.57,0.61299,0.00026,23.83862]
[1778297258629,23.7,80410.94,3.57,0.61346,0.00026,23.8307]
[1778297258637,23.7,80410.94,3.57,0.61346,0.00026,23.8307]
[1778297258697,23.7,80412.03,3.57,0.61373,0.00026,23.82605]
[1778297264961,23.7,80413.17,3.57,0.61402,0.00026,23.82116]
[1778297265141,23.7,80413.17,3.57,0.61402,0.00026,23.82116]
[1778297268510,23.71,80421.97,3.57,0.61628,0.00026,23.78266]
[1778297273541,23.71,80422.65,3.57,0.61644,0.00026,23.77996]
[1778297278577,23.72,80424.06,3.57,0.61678,0.00026,23.77399]
[1778297283611,23.72,80429.87,3.57,0.61826,0.00026,23.74813]
[1778297288647,23.73,80433.97,3.57,0.6193,0.00026,23.72984]
[1778297296702,23.73,80432.35,3.57,0.61886,0.00026,23.73769]
[1778297302745,23.73,80431.18,3.57,0.61854,0.00026,23.74324]
[1778297307779,23.74,80429.83,3.57,0.61819,0.00026,23.74955]
[1778297315837,23.74,80430.82,3.57,0.61845,0.00026,23.74107]
[1778297327916,23.74,80429.48,3.57,0.6181,0.00026,23.74731]
[1778297333961,23.74,80427.97,3.57,0.61771,0.00026,23.75421]
[1778297341010,23.74,80426.38,3.57,0.61729,0.00026,23.76141]
[1778297348062,23.74,80425.85,3.57,0.61716,0.00026,23.76381]
[1778297351295,23.74,80423.82,3.57,0.61663,0.00026,23.77296]
[1778297351364,23.74,80405.48,3.57,0.61188,0.00026,23.85337]
[1778297356029,23.74,80404.47,3.57,0.61161,0.00026,23.85781]
[1778297356129,23.74,80412.66,3.57,0.61373,0.00026,23.82246]
[1778297358829,23.74,80412.87,3.57,0.61378,0.00026,23.82166]
[1778297358837,23.74,80412.87,3.57,0.61378,0.00026,23.82166]
[1778297359139,23.74,80413.08,3.57,0.61383,0.00026,23.8208]
[1778297364175,23.75,80425.54,3.57,0.61704,0.00026,23.76586]
[1778297369210,23.75,80428.55,3.57,0.61781,0.00026,23.75249]
[1778297374245,23.75,80434.73,3.57,0.61941,0.00026,23.72045]
[1778297379281,23.75,80438.42,3.57,0.62035,0.00026,23.70366]
[1778297387338,23.76,80442.57,3.57,0.6214,0.00026,23.6847]
[1778297393381,23.76,80444.4,3.57,0.62186,0.00026,23.67633]
[1778297399422,23.76,80443.43,3.57,0.6216,0.00026,23.68106]
[1778297404459,23.76,80439.12,3.57,0.62049,0.00026,23.70117]
[1778297406472,23.76,80431.59,3.57,0.61855,0.00026,23.73576]
[1778297409110,23.76,80430.12,3.57,0.61817,0.00026,23.74247]
[1778297409127,23.76,80429.31,3.57,0.61795,0.00026,23.74622]
[1778297415293,23.77,80428.97,3.57,0.61786,0.00026,23.74793]
[1778297416543,23.77,80422.62,3.57,0.61621,0.00026,23.77656]
[1778297419564,23.77,80412.05,3.57,0.61347,0.00026,23.82321]
[1778297420757,23.77,80412.05,3.57,0.61347,0.00026,23.82321]
[1778297420851,23.77,80407.92,3.57,0.6124,0.00026,23.84117]
[1778297426615,23.77,80405.12,3.57,0.61166,0.00026,23.85339]
[1778297431649,23.78,80403.58,3.57,0.61127,0.00026,23.85596]
[1778297436682,23.78,80400.1,3.57,0.61037,0.00026,23.87078]
[1778297443732,23.78,80401.84,3.57,0.61082,0.00026,23.8635]
[1778297449774,23.78,80397.94,3.57,0.6098,0.00026,23.88]
[1778297457831,23.78,80395.73,3.57,0.60923,0.00026,23.88925]
[1778297462866,23.78,80393.93,3.57,0.60876,0.00026,23.89675]
[1778297468907,23.78,80393.63,3.57,0.60869,0.00026,23.89797]
[1778297473942,23.78,80394.01,3.57,0.60878,0.00026,23.89641]
[1778297479985,23.78,80391.66,3.57,0.60817,0.00026,23.90618]
[1778297485020,23.78,80392.83,3.57,0.60847,0.00026,23.90138]
[1778297490055,23.78,80392.26,3.57,0.60832,0.00026,23.90391]
[1778297492070,23.78,80386.77,3.57,0.6069,0.00026,23.9225]
[1778297497108,23.78,80385.2,3.57,0.60649,0.00026,23.92902]
[1778297499119,23.78,80379.79,3.57,0.60508,0.00026,23.95095]
[1778297502139,23.78,80375.78,3.57,0.60403,0.00026,23.96705]
[1778297506167,23.78,80370.53,3.57,0.60266,0.00026,23.98779]
[1778297507872,23.78,80370.09,3.57,0.60255,0.00026,23.9895]
[1778297508181,23.78,80370.22,3.57,0.60258,0.00026,23.98898]
[1778297511850,23.78,80368.62,3.57,0.60217,0.00026,23.99519]
[1778297512211,23.78,80369.99,3.57,0.60253,0.00026,23.98981]
[1778297517246,23.78,80371.47,3.57,0.60292,0.00026,23.98389]
[1778297522280,23.78,80375.42,3.57,0.60395,0.00026,23.96819]
[1778297525203,23.78,80376.16,3.57,0.60415,0.00026,23.96521]
[1778297525301,23.78,80376.51,3.57,0.60424,0.00026,23.9638]
[1778297530337,23.78,80382.95,3.57,0.60592,0.00026,23.93787]
[1778297536379,23.78,80384.5,3.57,0.60633,0.00026,23.93155]
[1778297541413,23.78,80385.35,3.57,0.60654,0.00026,23.92815]
[1778297545444,23.78,80389.43,3.57,0.6076,0.00026,23.91146]
[1778297552491,23.78,80390.61,3.57,0.60793,0.00026,23.90252]
[1778297557526,23.78,80390.56,3.57,0.60791,0.00026,23.90272]
[1778297562560,23.78,80390.69,3.57,0.60795,0.00026,23.9022]
[1778297567596,23.78,80390.55,3.57,0.60791,0.00026,23.90279]
[1778297572301,23.78,80388.21,3.57,0.6073,0.00026,23.91243]
[1778297572363,23.78,80388.19,3.57,0.60729,0.00026,23.91251]
[1778297577665,23.78,80388.39,3.57,0.60735,0.00026,23.91169]
[1778297582702,23.78,80388.27,3.57,0.60732,0.00026,23.91218]
[1778297587735,23.78,80387.01,3.57,0.60699,0.00026,23.91735]
[1778297592604,23.78,80390.99,3.57,0.60802,0.00026,23.90097]
[1778297597805,23.78,80391.15,3.57,0.60806,0.00026,23.90033]
[1778297604858,23.78,80393.18,3.57,0.60859,0.00026,23.892]
[1778297612744,23.78,80392.66,3.57,0.60847,0.00026,23.89006]
[1778297619961,23.78,80392.52,3.57,0.60843,0.00026,23.89067]
[1778297624994,23.78,80390.25,3.57,0.60784,0.00026,23.90007]
[1778297630030,23.78,80392.63,3.57,0.60846,0.00026,23.89023]
[1778297635064,23.78,80390.14,3.57,0.60781,0.00026,23.90053]
[1778297641107,23.78,80385.46,3.57,0.6066,0.00026,23.91969]
[1778297646142,23.78,80386.75,3.57,0.60693,0.00026,23.91438]
[1778297651176,23.78,80386.62,3.57,0.6069,0.00026,23.91487]
[1778297656211,23.78,80386.97,3.57,0.60699,0.00026,23.91343]
[1778297661246,23.78,80387.73,3.57,0.60719,0.00026,23.91033]
[1778297666281,23.78,80385.36,3.57,0.60657,0.00026,23.92003]
[1778297670309,23.78,80378.83,3.57,0.60487,0.00026,23.94644]
[1778297675733,23.78,80379.09,3.57,0.60496,0.00026,23.94135]
[1778297675829,23.78,80378.41,3.57,0.60478,0.00026,23.94405]
[1778297683401,23.78,80376.82,3.57,0.60436,0.00026,23.95044]
[1778297688437,23.78,80375.68,3.57,0.60407,0.00026,23.95487]
[1778297689821,23.78,80375.68,3.57,0.60407,0.00026,23.95487]
[1778297689874,23.78,80375.83,3.57,0.60411,0.00026,23.95424]
[1778297692697,23.78,80375.83,3.57,0.60411,0.00026,23.95424]
[1778297692712,23.78,80375.83,3.57,0.60411,0.00026,23.95424]
[1778297693473,23.77,80376.06,3.57,0.60419,0.00026,23.95309]
[1778297695526,23.77,80379.58,3.57,0.60511,0.00026,23.93898]
[1778297695544,23.77,80381.1,3.57,0.6055,0.00026,23.93287]
[1778297701304,23.77,80379.06,3.57,0.60498,0.00026,23.94097]
[1778297701529,23.77,80380.54,3.57,0.60537,0.00026,23.935]
[1778297706564,23.77,80382.78,3.57,0.60595,0.00026,23.92594]
[1778297712660,23.77,80382.85,3.57,0.60597,0.00026,23.92568]
[1778297717693,23.77,80383.56,3.57,0.60615,0.00026,23.92282]
[1778297723738,23.77,80384.42,3.57,0.60638,0.00026,23.91923]
[1778297728772,23.77,80387.77,3.57,0.60725,0.00026,23.90546]
[1778297733810,23.77,80387.16,3.57,0.60712,0.00026,23.90382]
[1778297740899,23.77,80387.33,3.57,0.60716,0.00026,23.90305]
[1778297741000,23.77,80387.4,3.57,0.60719,0.00026,23.9027]
[1778297746900,23.77,80389.27,3.57,0.60768,0.00026,23.89494]
[1778297751935,23.77,80387.65,3.57,0.60726,0.00026,23.90153]
[1778297756969,23.76,80388.15,3.57,0.6074,0.00026,23.89939]
[1778297762004,23.76,80388.19,3.57,0.60741,0.00026,23.89914]
[1778297767039,23.76,80388.06,3.57,0.60738,0.00026,23.89958]
[1778297772074,23.76,80387.8,3.57,0.60732,0.00026,23.90055]
[1778297778116,23.76,80390.36,3.57,0.60799,0.00026,23.88991]
[1778297783151,23.76,80387.37,3.57,0.60722,0.00026,23.90212]
[1778297788186,23.76,80387.48,3.57,0.60726,0.00026,23.90155]
[1778297793221,23.75,80388.13,3.57,0.60745,0.00026,23.8947]
[1778297798257,23.75,80386.68,3.57,0.60708,0.00026,23.90054]
[1778297804086,23.75,80386.93,3.57,0.60715,0.00026,23.89938]
[1778297809333,23.75,80387.17,3.57,0.60722,0.00026,23.8983]
[1778297818397,23.75,80387.25,3.57,0.60725,0.00026,23.8978]
[1778297823433,23.74,80387.4,3.57,0.60729,0.00026,23.89709]
[1778297828467,23.74,80387.4,3.57,0.6073,0.00026,23.897]
[1778297834296,23.74,80389.51,3.57,0.60785,0.00026,23.88822]
[1778297839543,23.74,80388.7,3.57,0.60765,0.00026,23.8915]
[1778297842565,23.74,80384.53,3.57,0.60656,0.00026,23.90855]
[1778297843604,23.74,80384.53,3.57,0.60656,0.00026,23.90855]
[1778297843635,23.74,80383.9,3.57,0.6064,0.00026,23.91109]
[1778297849017,23.74,80384.14,3.57,0.60647,0.00026,23.90998]
[1778297849613,23.74,80384.22,3.57,0.60649,0.00026,23.90962]
[1778297850620,23.74,80379.99,3.57,0.60539,0.00026,23.92675]
[1778297857669,23.73,80378.05,3.57,0.60492,0.00026,23.93023]
[1778297862704,23.73,80381.38,3.57,0.6058,0.00026,23.91658]
[1778297866737,23.73,80385.32,3.57,0.60684,0.00026,23.90038]
[1778297873781,23.72,80380.72,3.57,0.60565,0.00026,23.91889]
[1778297875574,23.72,80380.78,3.57,0.60567,0.00026,23.91862]
[1778297875795,23.72,80379.66,3.57,0.60538,0.00026,23.92312]
[1778297881837,23.72,80377.76,3.57,0.60489,0.00026,23.93064]
[1778297886872,23.72,80377.62,3.57,0.60486,0.00026,23.93107]
[1778297894930,23.72,80376.17,3.57,0.60449,0.00026,23.93667]
[1778297899966,23.71,80376.99,3.57,0.60472,0.00026,23.93316]
[1778297908024,23.71,80379.3,3.57,0.60535,0.00026,23.9235]
[1778297910036,23.71,80374.29,3.57,0.60404,0.00026,23.94353]
[1778297912049,23.7,80368.56,3.57,0.60257,0.00026,23.96206]
[1778297915099,23.7,80365.96,3.57,0.6019,0.00026,23.97207]
[1778297915952,23.7,80365.96,3.57,0.6019,0.00026,23.97207]
[1778297915996,23.7,80365.73,3.57,0.60184,0.00026,23.97291]
[1778297916625,23.7,80365.73,3.57,0.60184,0.00026,23.97291]
[1778297916657,23.7,80362.64,3.57,0.60103,0.00026,23.98487]
[1778297917922,23.7,80356.56,3.57,0.59944,0.00026,24.00817]
[1778297919015,23.7,80356.56,3.57,0.59944,0.00026,24.00817]
[1778297919115,23.7,80354.12,3.57,0.5988,0.00026,24.0174]
[1778297921012,23.7,80354.12,3.57,0.5988,0.00026,24.0174]
[1778297922022,23.7,80353.94,3.57,0.59876,0.00026,24.01794]
[1778297923665,23.7,80354.14,3.57,0.59882,0.00026,24.01714]
[1778297923996,23.69,80349.25,3.57,0.59754,0.00026,24.03549]
[1778297928004,23.69,80353.29,3.57,0.59861,0.00026,24.02014]
[1778297930392,23.69,80351.88,3.57,0.59824,0.00026,24.02538]
[1778297930416,23.69,80351.88,3.57,0.59824,0.00026,24.02538]
[1778297930447,23.69,80351.88,3.57,0.59824,0.00026,24.02538]
[1778297930476,23.69,80351.88,3.57,0.59824,0.00026,24.02538]
[1778297930506,23.69,80351.88,3.57,0.59824,0.00026,24.02538]
[1778297930535,23.69,80351.88,3.57,0.59824,0.00026,24.02538]
[1778297930565,23.69,80351.88,3.57,0.59824,0.00026,24.02538]
[1778297930593,23.69,80351.88,3.57,0.59824,0.00026,24.02538]
[1778297930623,23.69,80351.88,3.57,0.59824,0.00026,24.02538]
[1778297930654,23.69,80351.88,3.57,0.59824,0.00026,24.02538]
[1778297930746,23.69,80351.88,3.57,0.59824,0.00026,24.02538]
[1778297930779,23.69,80351.88,3.57,0.59824,0.00026,24.02538]
[1778297930900,23.69,80351.88,3.57,0.59824,0.00026,24.02538]
[1778297930930,23.69,80351.88,3.57,0.59824,0.00026,24.02538]
[1778297930959,23.69,80351.88,3.57,0.59824,0.00026,24.02538]
[1778297930989,23.69,80351.88,3.57,0.59824,0.00026,24.02538]
[1778297931001,23.69,80354.3,3.57,0.59888,0.00026,24.0162]
[1778297932825,23.69,80354.3,3.57,0.59888,0.00026,24.0162]
[1778297933412,23.69,80358.0,3.57,0.59986,0.00026,24.00203]
[1778297933498,23.69,80358.02,3.57,0.59987,0.00026,24.00192]
[1778297939241,23.68,80355.73,3.57,0.59928,0.00026,24.01047]
[1778297944956,23.68,80355.43,3.57,0.5992,0.00026,24.01155]
[1778297944989,23.68,80352.29,3.57,0.59838,0.00026,24.02335]
[1778297949009,23.68,80347.64,3.57,0.59717,0.00026,24.04062]
[1778297954039,23.68,80348.59,3.57,0.59743,0.00026,24.03691]
[1778297958374,23.67,80354.44,3.57,0.59898,0.00026,24.01465]
[1778297963408,23.67,80359.53,3.57,0.60033,0.00026,23.99505]
[1778297968443,23.67,80358.29,3.57,0.60001,0.00026,23.9997]
[1778297973479,23.67,80357.57,3.57,0.59985,0.00026,23.99824]
[1778297978515,23.66,80355.93,3.57,0.59943,0.00026,24.00434]
[1778297983548,23.66,80353.08,3.57,0.59869,0.00026,24.01501]
[1778297989591,23.66,80351.53,3.57,0.59829,0.00026,24.02069]
[1778297991606,23.66,80346.35,3.57,0.59693,0.00026,24.04003]
[1778297995417,23.65,80343.46,3.57,0.59618,0.00026,24.05063]
[1778297995420,23.65,80343.46,3.57,0.59618,0.00026,24.05063]
[1778297995632,23.65,80343.7,3.57,0.59624,0.00026,24.04971]
[1778298000644,23.65,80342.66,3.57,0.59598,0.00026,24.05339]
[1778298005652,23.65,80345.91,3.57,0.59685,0.00026,24.04118]
[1778298008117,23.65,80350.25,3.57,0.598,0.00026,24.02484]
[1778298012754,23.64,80355.75,3.57,0.59946,0.00026,24.00387]
[1778298017786,23.64,80354.33,3.57,0.59909,0.00026,24.0092]
[1778298024836,23.64,80351.04,3.57,0.59823,0.00026,24.02152]
[1778298029872,23.64,80350.3,3.57,0.59804,0.00026,24.0242]
[1778298030393,23.64,80350.3,3.57,0.59804,0.00026,24.0242]
[1778298030878,23.64,80349.76,3.57,0.5979,0.00026,24.02621]
[1778298035918,23.64,80348.48,3.57,0.59759,0.00026,24.02685]
[1778298041955,23.63,80347.72,3.57,0.59739,0.00026,24.02955]
[1778298046991,23.63,80346.98,3.57,0.59721,0.00026,24.03219]
[1778298049017,23.63,80338.96,3.57,0.59509,0.00026,24.06174]
[1778298050135,23.63,80331.8,3.57,0.5932,0.00026,24.08755]
[1778298055143,23.63,80332.16,3.57,0.59331,0.00026,24.08608]
[1778298061864,23.62,80333.63,3.57,0.59372,0.00026,24.08055]
[1778298067404,23.61,80335.58,3.57,0.59425,0.00026,24.07323]
[1778298070610,23.61,80335.58,3.57,0.59426,0.00026,24.07311]
[1778298071119,23.61,80335.58,3.57,0.59426,0.00026,24.07307]
[1778298074026,23.61,80335.63,3.57,0.59428,0.00026,24.07281]
[1778298074192,23.61,80334.75,3.57,0.59405,0.00026,24.07595]
[1778298079226,23.61,80334.03,3.57,0.59388,0.00026,24.07833]
[1778298084262,23.6,80329.49,3.57,0.59269,0.00026,24.09436]
[1778298089216,23.6,80329.46,3.57,0.59269,0.00026,24.09429]
[1778298089298,23.6,80328.96,3.57,0.59256,0.00026,24.09603]
[1778298091312,23.6,80322.7,3.57,0.59092,0.00027,24.11399]
[1778298094793,23.6,80319.83,3.57,0.59016,0.00027,24.12396]
[1778298094839,23.6,80320.34,3.57,0.59029,0.00027,24.12219]
[1778298100376,23.6,80318.81,3.57,0.58989,0.00027,24.12749]
[1778298106220,23.6,80316.8,3.57,0.58935,0.00027,24.13438]
[1778298106414,23.6,80316.8,3.57,0.58935,0.00027,24.13438]
[1778298106466,23.6,80317.11,3.57,0.58943,0.00027,24.13331]
[1778298112459,23.6,80316.93,3.57,0.58939,0.00027,24.1339]
[1778298117495,23.6,80316.77,3.57,0.58935,0.00027,24.13441]
[1778298122530,23.59,80316.24,3.57,0.58921,0.00027,24.13617]
[1778298127564,23.59,80314.56,3.57,0.58877,0.00027,24.14182]
[1778298132601,23.59,80314.97,3.57,0.58889,0.00027,24.14035]
[1778298137634,23.59,80316.12,3.57,0.5892,0.00027,24.13637]
[1778298144684,23.59,80316.32,3.57,0.58926,0.00027,24.13559]
[1778298149719,23.59,80315.39,3.57,0.58902,0.00027,24.13867]
[1778298151733,23.59,80319.65,3.57,0.59016,0.00027,24.11999]
[1778298156767,23.58,80319.36,3.57,0.59009,0.00027,24.12094]
[1778298161802,23.58,80319.72,3.57,0.59019,0.00027,24.11966]
[1778298163817,23.58,80314.79,3.57,0.58888,0.00027,24.13656]
[1778298169858,23.58,80316.1,3.57,0.58923,0.00027,24.13201]
[1778298174893,23.58,80318.55,3.57,0.58989,0.00027,24.12354]
[1778298179928,23.58,80320.55,3.57,0.59042,0.00027,24.11657]
[1778298185970,23.58,80323.69,3.57,0.59126,0.00027,24.10558]
[1778298191007,23.58,80322.17,3.57,0.59086,0.00027,24.11083]
[1778298197049,23.58,80320.08,3.57,0.59031,0.00027,24.11802]
[1778298205106,23.57,80317.33,3.57,0.58959,0.00027,24.12741]
[1778298210141,23.57,80315.71,3.57,0.58916,0.00027,24.1329]
[1778298214172,23.57,80321.2,3.57,0.59063,0.00027,24.1099]
[1778298215911,23.57,80321.69,3.57,0.59076,0.00027,24.1082]
[1778298216314,23.57,80321.4,3.57,0.59069,0.00027,24.10921]
[1778298218513,23.57,80323.26,3.57,0.59118,0.00027,24.10272]
[1778298219328,23.57,80325.95,3.57,0.5919,0.00027,24.09326]
[1778298224350,23.57,80326.66,3.57,0.59209,0.00027,24.09064]
[1778298229358,23.57,80328.33,3.57,0.59255,0.00027,24.08456]
[1778298234385,23.56,80329.41,3.57,0.59284,0.00027,24.08057]
[1778298239391,23.56,80329.73,3.57,0.59294,0.00027,24.07928]
[1778298244407,23.56,80329.73,3.57,0.59295,0.00027,24.07912]
[1778298249427,23.55,80331.14,3.57,0.59333,0.00027,24.07391]
[1778298254440,23.55,80333.67,3.57,0.59402,0.00027,24.06463]
[1778298257495,23.55,80336.75,3.57,0.59484,0.00027,24.05333]
[1778298257512,23.55,80336.75,3.57,0.59484,0.00027,24.05333]
[1778298257569,23.55,80336.75,3.57,0.59484,0.00027,24.05333]
[1778298257600,23.55,80336.75,3.57,0.59484,0.00027,24.05333]
[1778298257659,23.55,80336.75,3.57,0.59484,0.00027,24.05333]
[1778298257687,23.55,80336.75,3.57,0.59484,0.00027,24.05333]
[1778298257755,23.55,80336.75,3.57,0.59484,0.00027,24.05333]
[1778298257926,23.55,80336.75,3.57,0.59484,0.00027,24.05333]
[1778298258096,23.55,80336.75,3.57,0.59484,0.00027,24.05333]
[1778298258151,23.55,80336.75,3.57,0.59484,0.00027,24.05333]
[1778298258290,23.55,80336.75,3.57,0.59484,0.00027,24.05333]
[1778298258329,23.55,80336.75,3.57,0.59484,0.00027,24.05333]
[1778298258342,23.55,80343.75,3.57,0.5967,0.00026,24.02748]
[1778298258505,23.55,80343.75,3.57,0.5967,0.00026,24.02748]
[1778298258535,23.55,80343.75,3.57,0.5967,0.00026,24.02748]
[1778298258717,23.55,80343.75,3.57,0.5967,0.00026,24.02748]
[1778298258744,23.55,80343.75,3.57,0.5967,0.00026,24.02748]
[1778298258936,23.55,80343.75,3.57,0.5967,0.00026,24.02748]
[1778298258950,23.55,80343.75,3.57,0.5967,0.00026,24.02748]
[1778298259145,23.55,80343.75,3.57,0.5967,0.00026,24.02748]
[1778298259183,23.55,80343.75,3.57,0.5967,0.00026,24.02748]
[1778298259377,23.55,80343.75,3.57,0.5967,0.00026,24.02748]
[1778298259243,23.55,80346.85,3.57,0.59752,0.00026,24.01583]
[1778298259390,23.55,80346.85,3.57,0.59752,0.00026,24.01583]
[1778298259608,23.55,80346.85,3.57,0.59752,0.00026,24.01583]
[1778298259655,23.55,80346.85,3.57,0.59752,0.00026,24.01583]
[1778298259850,23.55,80346.85,3.57,0.59752,0.00026,24.01583]
[1778298259891,23.55,80346.85,3.57,0.59752,0.00026,24.01583]
[1778298260083,23.55,80346.85,3.57,0.59752,0.00026,24.01583]
[1778298260163,23.55,80346.85,3.57,0.59752,0.00026,24.01583]
[1778298260354,23.55,80347.3,3.57,0.59765,0.00026,24.01408]
[1778298265529,23.54,80347.46,3.57,0.5977,0.00026,24.01325]
[1778298270564,23.54,80347.72,3.57,0.59779,0.00026,24.01204]
[1778298276607,23.54,80347.17,3.57,0.59767,0.00026,24.00986]
[1778298279627,23.53,80351.51,3.57,0.59883,0.00026,23.99328]
[1778298284662,23.53,80353.72,3.57,0.59943,0.00026,23.98461]
[1778298289697,23.53,80353.09,3.57,0.59927,0.00026,23.98689]
[1778298293258,23.53,80352.2,3.57,0.59903,0.00026,23.99025]
[1778298293288,23.53,80353.22,3.57,0.59931,0.00026,23.98631]
[1778298298760,23.52,80354.56,3.57,0.59968,0.00026,23.98094]
[1778298306817,23.52,80351.62,3.57,0.59891,0.00026,23.99198]
[1778298311851,23.52,80347.66,3.57,0.59787,0.00027,24.00691]
[1778298316886,23.52,80347.29,3.57,0.59778,0.00027,24.00823]
[1778298321921,23.51,80345.53,3.57,0.59732,0.00027,24.01477]
[1778298327778,23.51,80345.29,3.57,0.59726,0.00027,24.01555]
[1778298337847,23.51,80344.23,3.57,0.59701,0.00027,24.01528]
[1778298344075,23.51,80345.08,3.57,0.59724,0.00027,24.01199]
[1778298349110,23.5,80345.75,3.57,0.59742,0.00027,24.00938]
[1778298354145,23.5,80344.13,3.57,0.597,0.00027,24.01538]
[1778298359180,23.5,80344.55,3.57,0.59712,0.00027,24.01371]
[1778298368058,23.5,80344.42,3.57,0.59709,0.00027,24.01405]
[1778298373278,23.5,80342.12,3.57,0.59649,0.00027,24.02256]
[1778298378314,23.5,80345.37,3.57,0.59736,0.00027,24.01029]
[1778298383350,23.49,80345.81,3.57,0.59748,0.00027,24.00857]
[1778298390402,23.49,80344.59,3.57,0.59716,0.00027,24.0131]
[1778298393580,23.49,80345.39,3.57,0.59738,0.00027,24.00603]
[1778298394433,23.49,80345.39,3.57,0.59739,0.00027,24.00602]
[1778298395441,23.49,80350.78,3.57,0.59882,0.00027,23.98557]
[1778298398363,23.49,80353.47,3.57,0.59953,0.00027,23.97521]
[1778298398463,23.49,80357.5,3.57,0.6006,0.00026,23.95958]
[1778298398554,23.49,80357.5,3.57,0.6006,0.00026,23.95958]
[1778298405509,23.49,80361.49,3.57,0.60167,0.00026,23.94385]
[1778298418413,23.49,80368.11,3.57,0.60343,0.00026,23.91736]
[1778298424107,23.49,80368.11,3.57,0.60343,0.00026,23.91734]
[1778298430478,23.48,80363.67,3.57,0.60227,0.00026,23.9349]
[1778298438553,23.48,80360.28,3.57,0.60138,0.00026,23.94809]
[1778298441010,23.48,80360.28,3.57,0.60138,0.00026,23.94805]
[1778298441027,23.48,80360.28,3.57,0.60138,0.00026,23.94805]
[1778298441082,23.48,80358.51,3.57,0.60091,0.00027,23.95497]
[1778298443728,23.48,80362.96,3.57,0.60209,0.00026,23.93745]
[1778298443811,23.48,80365.04,3.57,0.60264,0.00026,23.9292]
[1778298448815,23.48,80369.17,3.57,0.60374,0.00026,23.91266]
[1778298458693,23.48,80369.73,3.57,0.6039,0.00026,23.90632]
[1778298463920,23.48,80371.95,3.57,0.60449,0.00026,23.89735]
[1778298469962,23.48,80373.89,3.57,0.60501,0.00026,23.88943]
[1778298472540,23.48,80373.89,3.57,0.60501,0.00026,23.88943]
[1778298472626,23.48,80373.78,3.57,0.60498,0.00026,23.88978]
[1778298478018,23.47,80373.78,3.57,0.605,0.00026,23.88949]
[1778298483054,23.47,80370.79,3.57,0.60422,0.00026,23.90145]
[1778298488904,23.47,80373.09,3.57,0.60484,0.00026,23.89201]
[1778298491020,23.47,80373.09,3.57,0.60484,0.00026,23.89201]
[1778298491116,23.47,80373.09,3.57,0.60484,0.00026,23.89201]
[1778298491175,23.47,80373.09,3.57,0.60484,0.00026,23.89201]
[1778298491268,23.47,80374.27,3.57,0.60515,0.00026,23.88716]
[1778298493125,23.47,80367.05,3.57,0.60324,0.00026,23.91632]
[1778298494810,23.47,80364.79,3.57,0.60264,0.00026,23.92532]
[1778298495139,23.47,80364.15,3.57,0.60248,0.00026,23.92785]
[1778298500174,23.47,80362.22,3.57,0.60197,0.00027,23.93539]
[1778298505209,23.46,80360.99,3.57,0.60165,0.00027,23.94014]
[1778298510244,23.46,80361.77,3.57,0.60186,0.00027,23.93695]
[1778298516286,23.46,80361.26,3.57,0.60175,0.00027,23.93477]
[1778298519114,23.46,80357.19,3.57,0.60068,0.00027,23.95066]
[1778298524345,23.46,80356.94,3.57,0.60062,0.00027,23.95153]
[1778298526166,23.46,80354.82,3.57,0.60006,0.00027,23.95975]
[1778298526361,23.46,80354.6,3.57,0.6,0.00027,23.96058]
[1778298528173,23.46,80356.61,3.57,0.60053,0.00027,23.95275]
[1778298528371,23.46,80357.37,3.57,0.60074,0.00027,23.94977]
[1778298535421,23.45,80360.26,3.57,0.60151,0.00027,23.93837]
[1778298541464,23.45,80362.44,3.57,0.60209,0.00027,23.9297]
[1778298548029,23.45,80362.84,3.57,0.6022,0.00027,23.92809]
[1778298548512,23.45,80363.39,3.57,0.60235,0.00027,23.92587]
[1778298550707,23.45,80360.51,3.57,0.60159,0.00027,23.93722]
[1778298551538,23.45,80360.04,3.57,0.60146,0.00027,23.93905]
[1778298557582,23.45,80359.21,3.57,0.60125,0.00027,23.9422]
[1778298562615,23.45,80357.1,3.57,0.60069,0.00027,23.95037]
[1778298569665,23.45,80356.1,3.57,0.60044,0.00027,23.95414]
[1778298574699,23.45,80356.76,3.57,0.60063,0.00027,23.94742]
[1778298579733,23.44,80359.21,3.57,0.60129,0.00027,23.93776]
[1778298581663,23.44,80359.21,3.57,0.60129,0.00027,23.93776]
[1778298581675,23.44,80359.21,3.57,0.60129,0.00027,23.93776]
[1778298581675,23.44,80359.14,3.57,0.60127,0.00027,23.93801]
[1778298581777,23.44,80358.29,3.57,0.60104,0.00027,23.94134]
[1778298585148,23.44,80358.29,3.57,0.60105,0.00027,23.94132]
[1778298585438,23.44,80357.72,3.57,0.6009,0.00027,23.94352]
[1778298590810,23.44,80356.52,3.57,0.60058,0.00027,23.94813]
[1778298595998,23.44,80354.04,3.57,0.59992,0.00027,23.95776]
[1778298596099,23.44,80352.54,3.57,0.59953,0.00027,23.96346]
[1778298598871,23.44,80352.18,3.57,0.59944,0.00027,23.9648]
[1778298598877,23.44,80352.13,3.57,0.59943,0.00027,23.96497]
[1778298603903,23.44,80352.1,3.57,0.59943,0.00027,23.96498]
[1778298609752,23.43,80352.06,3.57,0.59942,0.00027,23.96503]
[1778298616995,23.43,80354.05,3.57,0.59996,0.00027,23.9572]
[1778298620015,23.43,80349.82,3.57,0.59884,0.00027,23.97344]
[1778298629891,23.43,80348.68,3.57,0.59855,0.00027,23.97753]
[1778298639685,23.43,80348.68,3.57,0.59855,0.00027,23.97753]
[1778298639787,23.42,80348.67,3.57,0.59858,0.00027,23.9733]
[1778298645191,23.42,80347.82,3.57,0.59836,0.00027,23.97644]
[1778298650226,23.42,80347.91,3.57,0.59839,0.00027,23.976]
[1778298655261,23.42,80347.76,3.57,0.59836,0.00027,23.97649]
[1778298662310,23.42,80347.81,3.57,0.59838,0.00027,23.97619]
[1778298668354,23.41,80347.06,3.57,0.59818,0.00027,23.97895]
[1778298678424,23.41,80347.07,3.57,0.59819,0.00027,23.97877]
[1778298681471,23.41,80347.4,3.57,0.59828,0.00027,23.97749]
[1778298681478,23.41,80347.4,3.57,0.59828,0.00027,23.97749]
[1778298681480,23.41,80346.07,3.57,0.59793,0.00027,23.98254]
[1778298684332,23.41,80340.92,3.57,0.59656,0.00027,24.00192]
[1778298684464,23.41,80342.41,3.57,0.59696,0.00027,23.99631]
[1778298688806,23.41,80344.9,3.57,0.59763,0.00027,23.98685]
[1778298688821,23.41,80349.19,3.57,0.59877,0.00027,23.97049]
[1778298694534,23.41,80350.18,3.57,0.59905,0.00027,23.96256]
[1778298700393,23.41,80351.89,3.57,0.59951,0.00027,23.95591]
[1778298706620,23.41,80351.89,3.57,0.59952,0.00027,23.95586]
[1778298711654,23.41,80354.22,3.57,0.60014,0.00027,23.9468]
[1778298716689,23.41,80354.69,3.57,0.60027,0.00027,23.94495]
[1778298721725,23.41,80354.99,3.57,0.60035,0.00027,23.94376]
[1778298726760,23.4,80357.88,3.57,0.60112,0.00027,23.93242]
[1778298732804,23.41,80360.95,3.57,0.60193,0.00027,23.92034]
[1778298737838,23.41,80359.76,3.57,0.60161,0.00027,23.92506]
[1778298742873,23.41,80359.45,3.57,0.60153,0.00027,23.92627]
[1778298750746,23.4,80359.22,3.57,0.60147,0.00027,23.92714]
[1778298758511,23.4,80359.22,3.57,0.60147,0.00027,23.92714]
[1778298758554,23.4,80359.08,3.57,0.60146,0.00027,23.92357]
[1778298760538,23.4,80359.08,3.57,0.60146,0.00027,23.92357]
[1778298760602,23.4,80358.64,3.57,0.60134,0.00027,23.92529]
[1778298766033,23.4,80358.34,3.57,0.60126,0.00027,23.92641]
[1778298774090,23.4,80357.92,3.57,0.60116,0.00027,23.92797]
[1778298780967,23.4,80358.06,3.57,0.6012,0.00027,23.92735]
[1778298788186,23.4,80357.75,3.57,0.60112,0.00027,23.92847]
[1778298797250,23.4,80357.65,3.57,0.6011,0.00027,23.92875]
[1778298802285,23.4,80357.42,3.57,0.60105,0.00027,23.92959]
[1778298806178,23.39,80357.62,3.57,0.6011,0.00027,23.92876]
[1778298806313,23.39,80359.83,3.57,0.60169,0.00027,23.92005]
[1778298808326,23.39,80364.37,3.57,0.6029,0.00027,23.90199]
[1778298811348,23.39,80359.16,3.57,0.60153,0.00027,23.9186]
[1778298821247,23.39,80359.36,3.57,0.60159,0.00027,23.91765]
[1778298826454,23.39,80360.05,3.57,0.60178,0.00027,23.91487]
[1778298830674,23.39,80359.37,3.57,0.6016,0.00027,23.91753]
[1778298830677,23.39,80363.92,3.57,0.60281,0.00027,23.89943]
[1778298831498,23.39,80363.92,3.57,0.60281,0.00027,23.89943]
[1778298831593,23.39,80369.47,3.57,0.60429,0.00027,23.87705]
[1778298834371,23.39,80373.14,3.57,0.60526,0.00027,23.86209]
[1778298834412,23.39,80373.14,3.57,0.60526,0.00027,23.86209]
[1778298834510,23.39,80375.03,3.57,0.60576,0.00027,23.85438]
[1778298836818,23.39,80375.03,3.57,0.60576,0.00027,23.85438]
[1778298836845,23.39,80374.99,3.57,0.60574,0.00027,23.85465]
[1778298842566,23.4,80375.65,3.57,0.6059,0.00027,23.85224]
[1778298847601,23.4,80375.58,3.57,0.60587,0.00027,23.85278]
[1778298855658,23.4,80376.28,3.57,0.60604,0.00027,23.85014]
[1778298860697,23.41,80380.6,3.57,0.60717,0.00026,23.83237]
[1778298865728,23.41,80380.49,3.57,0.60714,0.00026,23.83299]
[1778298871772,23.41,80379.49,3.57,0.60688,0.00027,23.83326]
[1778298874793,23.41,80383.77,3.57,0.608,0.00026,23.81548]
[1778298880835,23.42,80382.98,3.57,0.60778,0.00026,23.81907]
[1778298885870,23.42,80382.12,3.57,0.60753,0.00026,23.82293]
[1778298887774,23.42,80382.62,3.57,0.60766,0.00026,23.82088]
[1778298887884,23.42,80384.17,3.57,0.60807,0.00026,23.81442]
[1778298896947,23.43,80384.51,3.57,0.60814,0.00026,23.81342]
[1778298901983,23.43,80386.05,3.57,0.60853,0.00026,23.8072]
[1778298907019,23.44,80386.53,3.57,0.60864,0.00026,23.80547]
[1778298912054,23.44,80387.26,3.57,0.60881,0.00026,23.8027]
[1778298921968,23.45,80386.56,3.57,0.60859,0.00026,23.80634]
[1778298924141,23.45,80391.51,3.57,0.60989,0.00026,23.78548]
[1778298929174,23.46,80390.11,3.57,0.6095,0.00026,23.79178]
[1778298933568,23.46,80391.19,3.57,0.60979,0.00026,23.78331]
[1778298933583,23.46,80391.66,3.57,0.60991,0.00026,23.78135]
[1778298938704,23.46,80393.07,3.57,0.61027,0.00026,23.77548]
[1778298938770,23.46,80393.36,3.57,0.61034,0.00026,23.77435]
[1778298944280,23.47,80390.67,3.57,0.60961,0.00026,23.78615]
[1778298952180,23.47,80390.71,3.57,0.6096,0.00026,23.78644]
[1778298957371,23.48,80392.09,3.57,0.60994,0.00026,23.78096]
[1778298962407,23.48,80392.57,3.57,0.61004,0.00026,23.77925]
[1778298969457,23.49,80393.77,3.57,0.61034,0.00026,23.77447]
[1778298974490,23.49,80392.94,3.57,0.61011,0.00026,23.77823]
[1778298982546,23.5,80394.28,3.57,0.61044,0.00026,23.77285]
[1778298988589,23.5,80394.17,3.57,0.6104,0.00026,23.77358]
[1778298993623,23.5,80394.56,3.57,0.6105,0.00026,23.76805]
[1778299001680,23.51,80395.11,3.57,0.61063,0.00026,23.76606]
[1778299008728,23.51,80393.87,3.57,0.61028,0.00026,23.77168]
[1778299018799,23.52,80394.35,3.57,0.61039,0.00026,23.77006]
[1778299023833,23.52,80394.44,3.57,0.6104,0.00026,23.76989]
[1778299028869,23.52,80394.79,3.57,0.61048,0.00026,23.7686]
[1778299036924,23.53,80394.62,3.57,0.61041,0.00026,23.76967]
[1778299042967,23.53,80393.73,3.57,0.61016,0.00026,23.7737]
[1778299044982,23.53,80389.16,3.57,0.60896,0.00026,23.79316]
[1778299046571,23.53,80389.16,3.57,0.60896,0.00026,23.79316]
[1778299046996,23.53,80389.07,3.57,0.60893,0.00026,23.79362]
[1778299050018,23.53,80383.71,3.57,0.60751,0.00026,23.81621]
[1778299058074,23.54,80380.43,3.57,0.60664,0.00026,23.82601]
[1778299063109,23.54,80379.62,3.57,0.60642,0.00026,23.82953]
[1778299068143,23.54,80378.99,3.57,0.60624,0.00026,23.8323]
[1778299073178,23.55,80378.6,3.57,0.60613,0.00026,23.8341]
[1778299079220,23.55,80378.89,3.57,0.60619,0.00026,23.83316]
[1778299084256,23.55,80378.75,3.57,0.60614,0.00026,23.83394]
[1778299089292,23.56,80378.67,3.57,0.6061,0.00026,23.83448]
[1778299096343,23.56,80378.58,3.57,0.60606,0.00026,23.83519]
[1778299101376,23.57,80380.69,3.57,0.6066,0.00026,23.82677]
[1778299106411,23.57,80380.96,3.57,0.60666,0.00026,23.8259]
[1778299111447,23.57,80382.27,3.57,0.60701,0.00026,23.81661]
[1778299116481,23.58,80383.2,3.57,0.60724,0.00026,23.81302]
[1778299121516,23.58,80382.95,3.57,0.60716,0.00026,23.81432]
[1778299126552,23.58,80382.81,3.57,0.6071,0.00026,23.81515]
[1778299131588,23.59,80382.75,3.57,0.60707,0.00026,23.81564]
[1778299136622,23.59,80379.32,3.57,0.60616,0.00026,23.82997]
[1778299141657,23.59,80378.01,3.57,0.6058,0.00026,23.83551]
[1778299144680,23.59,80384.69,3.57,0.60755,0.00026,23.80816]
[1778299146693,23.6,80389.3,3.57,0.60876,0.00026,23.78904]
[1778299151728,23.6,80390.07,3.57,0.60894,0.00026,23.78613]
[1778299155688,23.6,80390.56,3.57,0.60906,0.00026,23.7842]
[1778299155789,23.6,80390.22,3.57,0.60896,0.00026,23.78576]
[1778299160792,23.61,80390.17,3.57,0.60894,0.00026,23.78619]
[1778299165826,23.61,80390.26,3.57,0.60895,0.00026,23.786]
[1778299171868,23.61,80390.48,3.57,0.60901,0.00026,23.7812]
[1778299176363,23.61,80389.78,3.57,0.60882,0.00026,23.78428]
[1778299176373,23.61,80389.78,3.57,0.60882,0.00026,23.78428]
[1778299176905,23.61,80389.75,3.57,0.60881,0.00026,23.78444]
[1778299179335,23.62,80391.25,3.57,0.6092,0.00026,23.77816]
[1778299179339,23.62,80392.75,3.57,0.60959,0.00026,23.77186]
[1778299184958,23.62,80395.21,3.57,0.61022,0.00026,23.76167]
[1778299186973,23.62,80389.26,3.57,0.60866,0.00026,23.7869]
[1778299187980,23.62,80383.22,3.57,0.60707,0.00026,23.81205]
[1778299194024,23.62,80379.87,3.57,0.60617,0.00026,23.82604]
[1778299199059,23.63,80380.98,3.57,0.60646,0.00026,23.82167]
[1778299203087,23.63,80386.21,3.57,0.60782,0.00026,23.80027]
[1778299208122,23.63,80383.89,3.57,0.6072,0.00026,23.81011]
[1778299213156,23.64,80384.55,3.57,0.60735,0.00026,23.80762]
[1778299220204,23.64,80386.3,3.57,0.60779,0.00026,23.80073]
[1778299221212,23.64,80390.68,3.57,0.60894,0.00026,23.78251]
[1778299226248,23.65,80394.24,3.57,0.60985,0.00026,23.76784]
[1778299232289,23.65,80395.36,3.57,0.61014,0.00026,23.75941]
[1778299240346,23.66,80398.58,3.57,0.61095,0.00026,23.74626]
[1778299245381,23.66,80396.3,3.57,0.61033,0.00026,23.7563]
[1778299250416,23.67,80397.12,3.57,0.61053,0.00026,23.75313]
[1778299255451,23.67,80401.68,3.57,0.61171,0.00026,23.73391]
[1778299260486,23.68,80401.9,3.57,0.61174,0.00026,23.73333]
[1778299262027,23.68,80401.9,3.57,0.61174,0.00026,23.73333]
[1778299262089,23.68,80401.55,3.57,0.61164,0.00026,23.73499]
[1778299264093,23.68,80406.23,3.57,0.61286,0.00026,23.71488]
[1778299270560,23.69,80402.06,3.57,0.61174,0.00026,23.73347]
[1778299276597,23.69,80400.12,3.57,0.61121,0.00026,23.74218]
[1778299283647,23.7,80401.01,3.57,0.61142,0.00026,23.73879]
[1778299288682,23.7,80399.61,3.57,0.61103,0.00026,23.74508]
[1778299294571,23.71,80398.6,3.57,0.61077,0.00026,23.74565]
[1778299301775,23.71,80398.21,3.57,0.61064,0.00026,23.74773]
[1778299306809,23.72,80397.3,3.57,0.61038,0.00026,23.7519]
[1778299311845,23.72,80398.06,3.57,0.61057,0.00026,23.74899]
[1778299314044,23.72,80400.14,3.57,0.6111,0.00026,23.74021]
[1778299314111,23.72,80401.24,3.57,0.61139,0.00026,23.73558]
[1778299319900,23.73,80403.89,3.57,0.61206,0.00026,23.72462]
[1778299325945,23.73,80405.19,3.57,0.61237,0.00026,23.71945]
[1778299330979,23.74,80404.9,3.57,0.61228,0.00026,23.72098]
[1778299336016,23.74,80405.06,3.57,0.6123,0.00026,23.72057]
[1778299341050,23.75,80403.52,3.57,0.61189,0.00026,23.72746]
[1778299346084,23.75,80403.78,3.57,0.61194,0.00026,23.72665]
[1778299354991,23.76,80402.46,3.57,0.61158,0.00026,23.72879]
[1778299362196,23.76,80401.2,3.57,0.61122,0.00026,23.73461]
[1778299367232,23.77,80402.73,3.57,0.6116,0.00026,23.72842]
[1778299372266,23.77,80399.33,3.57,0.6107,0.00026,23.74323]
[1778299377305,23.78,80398.27,3.57,0.61041,0.00026,23.74803]
[1778299380864,23.78,80399.0,3.57,0.61058,0.00026,23.74512]
[1778299381137,23.78,80399.0,3.57,0.61058,0.00026,23.74512]
[1778299381147,23.78,80399.0,3.57,0.61058,0.00026,23.74512]
[1778299381332,23.78,80398.97,3.57,0.61057,0.00026,23.74531]
[1778299385366,23.78,80405.73,3.57,0.61232,0.00026,23.71669]
[1778299388381,23.78,80413.8,3.57,0.61443,0.00026,23.68147]
[1778299393416,23.78,80415.96,3.57,0.615,0.00026,23.67168]
[1778299398454,23.77,80419.79,3.57,0.61601,0.00026,23.65443]
[1778299405346,23.77,80424.87,3.57,0.61734,0.00026,23.63151]
[1778299411542,23.77,80427.95,3.57,0.61818,0.00026,23.61313]
[1778299418591,23.76,80430.51,3.57,0.61886,0.00026,23.60107]
[1778299423626,23.76,80434.11,3.57,0.61981,0.00026,23.58433]
[1778299428662,23.76,80435.79,3.57,0.62026,0.00026,23.57634]
[1778299433696,23.75,80436.28,3.57,0.6204,0.00026,23.57385]
[1778299439738,23.75,80436.76,3.57,0.62054,0.00026,23.57133]
[1778299444773,23.75,80437.78,3.57,0.62081,0.00026,23.56642]
[1778299449809,23.75,80439.24,3.57,0.6212,0.00026,23.55949]
[1778299455852,23.74,80446.15,3.57,0.623,0.00026,23.52686]
[1778299460887,23.74,80449.84,3.57,0.62396,0.00026,23.50907]
[1778299465922,23.74,80454.07,3.57,0.62507,0.00026,23.48851]
[1778299470958,23.73,80456.21,3.57,0.62564,0.00026,23.47788]
[1778299475992,23.73,80459.77,3.57,0.62659,0.00026,23.45619]
[1778299482034,23.72,80461.04,3.57,0.62694,0.00026,23.44962]
[1778299487069,23.72,80466.52,3.57,0.62836,0.00026,23.42249]
[1778299492104,23.72,80468.52,3.57,0.62889,0.00026,23.41235]
[1778299497139,23.72,80466.99,3.57,0.62851,0.00026,23.41964]
[1778299502174,23.71,80466.46,3.57,0.62839,0.00026,23.42198]
[1778299507209,23.71,80466.23,3.57,0.62834,0.00026,23.42283]
[1778299512244,23.71,80467.09,3.57,0.62858,0.00026,23.41831]
[1778299517280,23.71,80466.34,3.57,0.6284,0.00026,23.42173]
[1778299522314,23.7,80466.11,3.57,0.62835,0.00026,23.42258]
[1778299527350,23.7,80465.04,3.57,0.62809,0.00026,23.42756]
[1778299532385,23.7,80469.86,3.57,0.62937,0.00026,23.39922]
[1778299537419,23.69,80475.39,3.57,0.63081,0.00026,23.37125]
[1778299542456,23.69,80483.7,3.57,0.63296,0.00026,23.32868]
[1778299543463,23.69,80491.3,3.57,0.63491,0.00026,23.2895]
[1778299548498,23.69,80494.02,3.57,0.63562,0.00026,23.27514]
[1778299553533,23.68,80495.32,3.57,0.63597,0.00026,23.26799]
[1778299558570,23.68,80496.0,3.57,0.63616,0.00026,23.26406]
[1778299563608,23.68,80500.42,3.57,0.63732,0.00026,23.2403]
[1778299564614,23.67,80508.36,3.57,0.63935,0.00026,23.19798]
[1778299565621,23.67,80524.61,3.57,0.6435,0.00025,23.10959]
[1778299566630,23.67,80529.84,3.57,0.64483,0.00025,23.08056]
[1778299569685,23.67,80532.43,3.57,0.64549,0.00025,23.06593]
[1778299570671,23.67,80549.2,3.57,0.64974,0.00025,22.97105]
[1778299571782,23.67,80596.84,3.57,0.66169,0.00025,22.68758]
[1778299572835,23.67,80622.38,3.57,0.66802,0.00025,22.52736]
[1778299575765,23.67,80615.4,3.57,0.66631,0.00025,22.57129]
[1778299577787,23.67,80607.86,3.57,0.66445,0.00025,22.61843]
[1778299582815,23.66,80619.39,3.57,0.66732,0.00025,22.54526]
[1778299583834,23.66,80655.28,3.57,0.67618,0.00024,22.31081]
[1778299584838,23.66,80663.65,3.57,0.67823,0.00024,22.25469]
[1778299585845,23.66,80646.47,3.57,0.67402,0.00025,22.36913]
[1778299586854,23.66,80643.38,3.57,0.67327,0.00025,22.38945]
[1778299588867,23.66,80650.03,3.57,0.6749,0.00025,22.34538]
[1778299590881,23.66,80641.37,3.57,0.67278,0.00025,22.40235]
[1778299591887,23.66,80645.29,3.57,0.67377,0.00025,22.37219]
[1778299595916,23.66,80634.64,3.57,0.67116,0.00025,22.44172]
[1778299597929,23.66,80635.57,3.57,0.67139,0.00025,22.43559]
[1778299598936,23.66,80642.12,3.57,0.67301,0.00025,22.39264]
[1778299599943,23.65,80648.38,3.57,0.67455,0.00025,22.35127]
[1778299603977,23.65,80664.88,3.57,0.6786,0.00024,22.2407]
[1778299604985,23.65,80670.22,3.57,0.67991,0.00024,22.20438]
[1778299606831,23.65,80655.53,3.57,0.67632,0.00024,22.30322]
[1778299608011,23.65,80648.56,3.57,0.67462,0.00025,22.34947]
[1778299609012,23.65,80637.32,3.57,0.67186,0.00025,22.42326]
[1778299610025,23.65,80635.28,3.57,0.67136,0.00025,22.43645]
[1778299615061,23.65,80638.12,3.57,0.67207,0.00025,22.4175]
[1778299619082,23.65,80647.3,3.57,0.67434,0.00025,22.35686]
[1778299621097,23.65,80649.5,3.57,0.67489,0.00025,22.34208]
[1778299624121,23.64,80641.18,3.57,0.67286,0.00025,22.39663]
[1778299625129,23.64,80623.16,3.57,0.66842,0.00025,22.51315]
[1778299626974,23.64,80620.35,3.57,0.66773,0.00025,22.53099]
[1778299632178,23.64,80615.72,3.57,0.6666,0.00025,22.56]
[1778299635199,23.64,80607.38,3.57,0.66454,0.00025,22.61246]
[1778299638238,23.64,80600.75,3.57,0.66289,0.00025,22.6537]
[1778299641248,23.64,80588.62,3.57,0.65987,0.00025,22.72827]
[1778299642250,23.64,80578.59,3.57,0.65736,0.00025,22.78907]
[1778299643257,23.64,80576.98,3.57,0.65696,0.00025,22.79868]
[1778299645271,23.63,80583.41,3.57,0.65858,0.00025,22.75971]
[1778299648292,23.63,80586.81,3.57,0.65944,0.00025,22.73877]
[1778299653331,23.63,80598.62,3.57,0.66243,0.00025,22.66146]
[1778299654337,23.63,80606.52,3.57,0.6644,0.00025,22.61215]
[1778299655344,23.63,80607.22,3.57,0.66457,0.00025,22.60775]
[1778299660379,23.63,80605.54,3.57,0.66417,0.00025,22.61795]
[1778299665414,23.62,80599.86,3.57,0.66277,0.00025,22.65299]
[1778299670448,23.62,80598.61,3.57,0.66249,0.00025,22.65996]
[1778299671455,23.62,80590.89,3.57,0.66057,0.00025,22.70742]
[1778299672464,23.62,80587.92,3.57,0.65983,0.00025,22.72545]
[1778299675484,23.62,80580.76,3.57,0.65805,0.00025,22.76869]
[1778299680518,23.61,80579.72,3.57,0.6578,0.00025,22.77456]
[1778299685553,23.61,80582.53,3.57,0.65852,0.00025,22.75714]
[1778299690589,23.61,80588.28,3.57,0.65998,0.00025,22.72179]
[1778299694616,23.61,80596.04,3.57,0.66192,0.00025,22.67389]
[1778299697637,23.61,80603.46,3.57,0.66378,0.00025,22.62754]
[1778299700662,23.6,80608.83,3.57,0.66513,0.00025,22.59355]
[1778299703681,23.6,80598.0,3.57,0.66243,0.00025,22.66124]
[1778299706702,23.6,80595.13,3.57,0.66172,0.00025,22.67889]
[1778299711741,23.6,80593.03,3.57,0.66123,0.00025,22.68741]
[1778299714762,23.6,80606.31,3.57,0.66454,0.00025,22.60472]
[1778299717784,23.6,80617.18,3.57,0.66725,0.00025,22.53581]
[1778299719797,23.6,80622.99,3.57,0.66869,0.00025,22.49859]
[1778299724831,23.6,80621.34,3.57,0.66828,0.00025,22.50912]
[1778299729867,23.6,80622.15,3.57,0.66849,0.00025,22.50383]
[1778299735908,23.6,80621.29,3.57,0.66828,0.00025,22.50929]
[1778299739939,23.6,80614.85,3.57,0.66668,0.00025,22.55034]
[1778299741955,23.6,80609.61,3.57,0.66538,0.00025,22.58341]
[1778299746991,23.6,80611.16,3.57,0.66578,0.00025,22.57332]
[1778299752025,23.6,80609.4,3.57,0.66535,0.00025,22.58437]
[1778299756054,23.6,80615.77,3.57,0.66693,0.00025,22.54398]
[1778299758068,23.6,80617.86,3.57,0.66745,0.00025,22.53069]
[1778299762095,23.6,80627.21,3.57,0.66977,0.00025,22.4706]
[1778299763103,23.6,80634.16,3.57,0.67148,0.00025,22.42543]
[1778299765118,23.6,80638.04,3.57,0.67245,0.00025,22.39997]
[1778299770154,23.6,80629.91,3.57,0.67044,0.00025,22.45293]
[1778299773173,23.59,80626.18,3.57,0.66954,0.00025,22.47271]
[1778299778207,23.6,80622.72,3.57,0.66868,0.00025,22.49518]
[1778299783243,23.6,80627.46,3.57,0.66985,0.00025,22.46477]
[1778299788100,23.6,80619.1,3.57,0.66777,0.00025,22.51873]
[1778299793314,23.6,80613.54,3.57,0.66638,0.00025,22.55428]
[1778299796334,23.6,80606.38,3.57,0.6646,0.00025,22.59958]
[1778299799355,23.6,80602.51,3.57,0.66364,0.00025,22.6238]
[1778299801371,23.6,80595.06,3.57,0.66178,0.00025,22.67009]
[1778299803384,23.6,80603.27,3.57,0.66383,0.00025,22.61896]
[1778299806406,23.6,80595.98,3.57,0.66201,0.00025,22.66428]
[1778299811440,23.6,80591.34,3.57,0.66086,0.00025,22.69274]
[1778299816476,23.6,80588.71,3.57,0.66021,0.00025,22.70874]
[1778299821511,23.59,80587.78,3.57,0.65998,0.00025,22.71426]
[1778299826547,23.59,80588.68,3.57,0.66021,0.00025,22.70868]
[1778299829570,23.59,80580.64,3.57,0.65819,0.00025,22.75776]
[1778299835617,23.59,80580.1,3.57,0.65808,0.00025,22.75675]
[1778299840651,23.59,80582.8,3.57,0.65876,0.00025,22.74019]
[1778299844679,23.59,80574.97,3.57,0.6568,0.00025,22.78735]
[1778299845687,23.59,80568.99,3.57,0.6553,0.00025,22.8231]
[1778299850721,23.59,80572.13,3.57,0.6561,0.00025,22.80405]
[1778299853743,23.59,80579.1,3.57,0.65786,0.00025,22.76196]
[1778299856763,23.59,80586.25,3.57,0.65966,0.00025,22.71839]
[1778299861801,23.59,80590.12,3.57,0.66064,0.00025,22.69448]
[1778299866833,23.59,80591.3,3.57,0.66094,0.00025,22.68708]
[1778299871868,23.59,80591.04,3.57,0.66088,0.00025,22.68855]
[1778299877913,23.58,80590.72,3.57,0.6608,0.00025,22.69034]
[1778299882948,23.58,80590.09,3.57,0.66065,0.00025,22.69405]
[1778299887983,23.58,80589.7,3.57,0.66056,0.00025,22.69629]
[1778299893018,23.58,80589.09,3.57,0.66044,0.00025,22.69567]
[1778299899061,23.58,80592.03,3.57,0.66117,0.00025,22.67753]
[1778299902082,23.58,80583.15,3.57,0.65895,0.00025,22.73202]
[1778299906110,23.58,80578.89,3.57,0.65787,0.00025,22.75794]
[1778299909130,23.58,80572.19,3.57,0.65619,0.00025,22.79823]
[1778299914166,23.58,80570.65,3.57,0.65581,0.00025,22.80721]
[1778299919200,23.58,80572.36,3.57,0.65625,0.00025,22.79668]
[1778299922222,23.58,80578.82,3.57,0.65789,0.00025,22.75761]
[1778299927256,23.58,80579.45,3.57,0.65805,0.00025,22.75367]
[1778299932292,23.58,80578.56,3.57,0.65783,0.00025,22.75893]
[1778299937326,23.57,80580.4,3.57,0.6583,0.00025,22.74766]
[1778299942362,23.57,80577.35,3.57,0.65754,0.00025,22.76598]
[1778299947397,23.57,80579.12,3.57,0.65799,0.00025,22.75501]
[1778299949225,23.57,80585.75,3.57,0.65966,0.00025,22.71449]
[1778299954446,23.57,80584.92,3.57,0.65949,0.00025,22.71505]
[1778299959482,23.57,80587.06,3.57,0.66004,0.00025,22.70172]
[1778299964516,23.57,80587.37,3.57,0.66012,0.00025,22.69963]
[1778299970557,23.57,80587.57,3.57,0.66018,0.00025,22.69817]
[1778299975595,23.56,80591.03,3.57,0.66105,0.00025,22.67673]
[1778299980627,23.56,80591.96,3.57,0.66129,0.00025,22.67088]
[1778299985663,23.56,80592.53,3.57,0.66144,0.00025,22.66728]
[1778299990697,23.56,80590.23,3.57,0.66086,0.00025,22.6814]
[1778299995732,23.56,80590.57,3.57,0.66095,0.00025,22.67922]
[1778300001774,23.56,80588.5,3.57,0.66045,0.00025,22.69162]
[1778300006810,23.56,80581.68,3.57,0.65875,0.00025,22.73291]
[1778300009831,23.55,80578.89,3.57,0.65806,0.00025,22.74953]
[1778300014868,23.55,80574.78,3.57,0.65707,0.00025,22.76954]
[1778300019903,23.55,80573.91,3.57,0.65688,0.00025,22.7742]
[1778300024938,23.54,80579.98,3.57,0.65844,0.00025,22.7367]
[1778300029974,23.54,80580.41,3.57,0.65858,0.00025,22.73328]
[1778300035011,23.53,80579.55,3.57,0.65838,0.00025,22.73792]
[1778300040050,23.53,80576.95,3.57,0.65774,0.00025,22.75334]
[1778300045086,23.53,80581.7,3.57,0.65896,0.00025,22.72393]
[1778300050119,23.52,80584.47,3.57,0.65968,0.00025,22.70643]
[1778300052134,23.52,80589.17,3.57,0.66087,0.00025,22.67735]
[1778300057168,23.52,80589.9,3.57,0.66107,0.00025,22.67229]
[1778300064225,23.51,80588.37,3.57,0.66072,0.00025,22.68081]
[1778300070071,23.51,80587.25,3.57,0.66049,0.00025,22.68656]
[1778300075301,23.5,80587.52,3.57,0.6606,0.00025,22.68003]
[1778300080336,23.5,80587.12,3.57,0.66052,0.00025,22.68213]
[1778300085371,23.5,80585.1,3.57,0.66002,0.00025,22.69427]
[1778300089399,23.5,80577.81,3.57,0.65819,0.00025,22.73864]
[1778300094434,23.49,80574.64,3.57,0.65741,0.00025,22.7575]
[1778300100476,23.49,80575.21,3.57,0.65757,0.00025,22.75361]
[1778300105512,23.49,80576.46,3.57,0.6579,0.00025,22.74564]
[1778300110547,23.49,80577.86,3.57,0.65827,0.00025,22.7367]
[1778300115583,23.48,80571.75,3.57,0.65673,0.00025,22.77351]
[1778300121630,23.48,80572.29,3.57,0.65688,0.00025,22.77001]
[1778300127671,23.48,80573.92,3.57,0.6573,0.00025,22.75987]
[1778300132710,23.48,80574.09,3.57,0.65738,0.00025,22.75435]
[1778300137741,23.48,80574.79,3.57,0.65757,0.00025,22.74972]
[1778300142776,23.47,80575.34,3.57,0.65772,0.00025,22.74608]
[1778300147816,23.47,80574.46,3.57,0.65751,0.00025,22.75113]
[1778300149826,23.47,80566.76,3.57,0.65557,0.00025,22.79743]
[1778300154862,23.47,80564.06,3.57,0.65491,0.00025,22.81306]
[1778300159897,23.46,80560.52,3.57,0.65403,0.00025,22.83358]
[1778300164932,23.46,80553.19,3.57,0.65218,0.00025,22.87668]
[1778300169967,23.46,80550.06,3.57,0.6514,0.00025,22.89453]
[1778300175002,23.45,80545.96,3.57,0.65038,0.00026,22.91787]
[1778300180037,23.45,80543.55,3.57,0.64979,0.00026,22.93131]
[1778300185076,23.45,80540.48,3.57,0.64903,0.00026,22.94851]
[1778300190108,23.44,80537.47,3.57,0.64828,0.00026,22.96525]
[1778300194134,23.44,80527.08,3.57,0.64566,0.00026,23.01985]
[1778300199174,23.44,80516.64,3.57,0.643,0.00026,23.0778]
[1778300200180,23.44,80509.7,3.57,0.64121,0.00026,23.11597]
[1778300204209,23.43,80501.43,3.57,0.6391,0.00026,23.1606]
[1778300209244,23.43,80502.69,3.57,0.63944,0.00026,23.15327]
[1778300214278,23.42,80509.98,3.57,0.64135,0.00026,23.11296]
[1778300216295,23.42,80516.7,3.57,0.64309,0.00026,23.07563]
[1778300223341,23.42,80516.89,3.57,0.64317,0.00026,23.07401]
[1778300226363,23.42,80510.37,3.57,0.64149,0.00026,23.10986]
[1778300231398,23.41,80517.98,3.57,0.64347,0.00026,23.06732]
[1778300236438,23.41,80520.55,3.57,0.64416,0.00026,23.05252]
[1778300241473,23.4,80529.03,3.57,0.64636,0.00026,23.00409]
[1778300243487,23.4,80533.1,3.57,0.64742,0.00026,22.98066]
[1778300249528,23.4,80531.15,3.57,0.64694,0.00026,22.99116]
[1778300254563,23.39,80531.26,3.57,0.64701,0.00026,22.98588]
[1778300261411,23.39,80533.12,3.57,0.64751,0.00026,22.97469]
[1778300267655,23.39,80538.71,3.57,0.64896,0.00026,22.94211]
[1778300272689,23.38,80542.46,3.57,0.64994,0.00026,22.92001]
[1778300277725,23.38,80538.2,3.57,0.64886,0.00026,22.94438]
[1778300283766,23.38,80536.42,3.57,0.64842,0.00026,22.95427]
[1778300291631,23.38,80534.96,3.57,0.64807,0.00026,22.96218]
[1778300296857,23.37,80533.09,3.57,0.6476,0.00026,22.97265]
[1778300301893,23.37,80534.54,3.57,0.64798,0.00026,22.96408]
[1778300306928,23.37,80540.21,3.57,0.64944,0.00026,22.93117]
[1778300311962,23.37,80539.82,3.57,0.64937,0.00026,22.92903]
[1778300317000,23.37,80539.09,3.57,0.64919,0.00026,22.93325]
[1778300320020,23.37,80531.49,3.57,0.64724,0.00026,22.97704]
[1778300325053,23.37,80528.01,3.57,0.64634,0.00026,22.99695]
[1778300327069,23.37,80517.22,3.57,0.64356,0.00026,23.05779]
[1778300329081,23.37,80516.19,3.57,0.64329,0.00026,23.06355]
[1778300336130,23.37,80515.62,3.57,0.64314,0.00026,23.06676]
[1778300341165,23.37,80514.97,3.57,0.64297,0.00026,23.07041]
[1778300346200,23.37,80515.65,3.57,0.64315,0.00026,23.0666]
[1778300351236,23.37,80517.47,3.57,0.64363,0.00026,23.05631]
[1778300356275,23.37,80521.73,3.57,0.64473,0.00026,23.03226]
[1778300361310,23.37,80519.24,3.57,0.64409,0.00026,23.04614]
[1778300366345,23.37,80513.56,3.57,0.64264,0.00026,23.07763]
[1778300371380,23.36,80511.91,3.57,0.64224,0.00026,23.0824]
[1778300376423,23.36,80508.91,3.57,0.64147,0.00026,23.09878]
[1778300382463,23.36,80509.9,3.57,0.64174,0.00026,23.09312]
[1778300387497,23.36,80511.45,3.57,0.64214,0.00026,23.08442]
[1778300392533,23.36,80510.18,3.57,0.64182,0.00026,23.09128]
[1778300397569,23.36,80510.65,3.57,0.64195,0.00026,23.08851]
[1778300402603,23.36,80518.8,3.57,0.64407,0.00026,23.04294]
[1778300407637,23.36,80520.87,3.57,0.6446,0.00026,23.03126]
[1778300412672,23.35,80521.75,3.57,0.64483,0.00026,23.02624]
[1778300417707,23.35,80523.77,3.57,0.64536,0.00026,23.01475]
[1778300422744,23.35,80526.42,3.57,0.64605,0.00026,22.99957]
[1778300427777,23.35,80526.44,3.57,0.64606,0.00026,22.99928]
[1778300432815,23.35,80523.62,3.57,0.64536,0.00026,23.01085]
[1778300441875,23.35,80521.01,3.57,0.6447,0.00026,23.02541]
[1778300446911,23.35,80520.19,3.57,0.64449,0.00026,23.02994]
[1778300452753,23.35,80516.94,3.57,0.64366,0.00026,23.04803]
[1778300457987,23.35,80515.36,3.57,0.64325,0.00026,23.05672]
[1778300463028,23.34,80516.37,3.57,0.64352,0.00026,23.05095]
[1778300469066,23.34,80517.05,3.57,0.6437,0.00026,23.04701]
[1778300474101,23.34,80519.2,3.57,0.64426,0.00026,23.03489]
[1778300482963,23.34,80519.66,3.57,0.64438,0.00026,23.03226]
[1778300488198,23.34,80517.65,3.57,0.64386,0.00026,23.04353]
[1778300493234,23.34,80514.87,3.57,0.64317,0.00026,23.05481]
[1778300498270,23.34,80512.26,3.57,0.6425,0.00026,23.06928]
[1778300503312,23.34,80507.93,3.57,0.64138,0.00026,23.0932]
[1778300507333,23.34,80495.37,3.57,0.63812,0.00026,23.16164]
[1778300508339,23.34,80490.93,3.57,0.63696,0.00026,23.18547]
[1778300513374,23.34,80493.57,3.57,0.63765,0.00026,23.1713]
[1778300519416,23.34,80493.95,3.57,0.63775,0.00026,23.16922]
[1778300526468,23.34,80492.36,3.57,0.63734,0.00026,23.17767]
[1778300531500,23.34,80493.15,3.57,0.63755,0.00026,23.17337]
[1778300536535,23.34,80497.08,3.57,0.63857,0.00026,23.15219]
[1778300541570,23.34,80502.43,3.57,0.63996,0.00026,23.12314]
[1778300547613,23.34,80502.96,3.57,0.6401,0.00026,23.12019]
[1778300552648,23.34,80501.93,3.57,0.63986,0.00026,23.12157]
[1778300557684,23.34,80501.91,3.57,0.63985,0.00026,23.12162]
[1778300562718,23.34,80501.09,3.57,0.63964,0.00026,23.12603]
[1778300567754,23.34,80502.84,3.57,0.6401,0.00026,23.11647]
[1778300572788,23.34,80508.12,3.57,0.64147,0.00026,23.08752]
[1778300579837,23.34,80509.45,3.57,0.64181,0.00026,23.08025]
[1778300584873,23.34,80506.88,3.57,0.64114,0.00026,23.09447]
[1778300589907,23.34,80506.14,3.57,0.64095,0.00026,23.09856]
[1778300596958,23.34,80505.1,3.57,0.64068,0.00026,23.1043]
[1778300603806,23.34,80501.85,3.57,0.63983,0.00026,23.12214]
[1778300611054,23.34,80504.03,3.57,0.64041,0.00026,23.10606]
[1778300617096,23.34,80510.55,3.57,0.64211,0.00026,23.07013]
[1778300623946,23.34,80508.41,3.57,0.64155,0.00026,23.08199]
[1778300629181,23.34,80508.7,3.57,0.64162,0.00026,23.08046]
[1778300639251,23.34,80509.73,3.57,0.64188,0.00026,23.07492]
[1778300644287,23.34,80511.02,3.57,0.64221,0.00026,23.06786]
[1778300649323,23.34,80512.19,3.57,0.64251,0.00026,23.06145]
[1778300655364,23.34,80512.9,3.57,0.64269,0.00026,23.05764]
[1778300662412,23.35,80512.03,3.57,0.64246,0.00026,23.06264]
[1778300667447,23.35,80514.56,3.57,0.64311,0.00026,23.04869]
[1778300672482,23.35,80517.9,3.57,0.64398,0.00026,23.02594]
[1778300677518,23.35,80518.57,3.57,0.64415,0.00026,23.02233]
[1778300682553,23.35,80519.51,3.57,0.64439,0.00026,23.01712]
[1778300687596,23.35,80522.07,3.57,0.64505,0.00026,23.00277]
[1778300692624,23.35,80522.1,3.57,0.64506,0.00026,23.00259]
[1778300697660,23.35,80522.28,3.57,0.64511,0.00026,23.00152]
[1778300702695,23.35,80515.17,3.57,0.64327,0.00026,23.04144]
[1778300704709,23.35,80509.14,3.57,0.64171,0.00026,23.07491]
[1778300710752,23.35,80506.87,3.57,0.64113,0.00026,23.08723]
[1778300712767,23.35,80495.2,3.57,0.6381,0.00026,23.15072]
[1778300713773,23.35,80489.13,3.57,0.63652,0.00026,23.1832]
[1778300719816,23.35,80489.38,3.57,0.63659,0.00026,23.18187]
[1778300726865,23.35,80494.88,3.57,0.63802,0.00026,23.15249]
[1778300731899,23.35,80495.11,3.57,0.63809,0.00026,23.14715]
[1778300736934,23.35,80494.19,3.57,0.63785,0.00026,23.15215]
[1778300741969,23.35,80493.07,3.57,0.63756,0.00026,23.15815]
[1778300747005,23.35,80494.71,3.57,0.63799,0.00026,23.14929]
[1778300752040,23.35,80497.76,3.57,0.63879,0.00026,23.13272]
[1778300757076,23.35,80495.69,3.57,0.63825,0.00026,23.14391]
[1778300762111,23.35,80498.54,3.57,0.63899,0.00026,23.12857]
[1778300767145,23.35,80500.26,3.57,0.63943,0.00026,23.1193]
[1778300772181,23.35,80503.13,3.57,0.64017,0.00026,23.1037]
[1778300778223,23.35,80502.63,3.57,0.64004,0.00026,23.10652]
[1778300783263,23.35,80499.43,3.57,0.63921,0.00026,23.12398]
[1778300789304,23.35,80495.63,3.57,0.63823,0.00026,23.14438]
[1778300795149,23.35,80495.9,3.57,0.63832,0.00026,23.13866]
[1778300800381,23.35,80493.95,3.57,0.63782,0.00026,23.14912]
[1778300805416,23.35,80494.99,3.57,0.63809,0.00026,23.14353]
[1778300810463,23.35,80496.07,3.57,0.63837,0.00026,23.13771]
[1778300815486,23.35,80495.75,3.57,0.63828,0.00026,23.13944]
[1778300825359,23.35,80496.48,3.57,0.63847,0.00026,23.13555]
[1778300831599,23.35,80497.5,3.57,0.63874,0.00026,23.13004]
[1778300836635,23.35,80497.59,3.57,0.63876,0.00026,23.12958]
[1778300839656,23.35,80490.44,3.57,0.6369,0.00026,23.16805]
[1778300845699,23.35,80484.14,3.57,0.63525,0.00026,23.20163]
[1778300850734,23.35,80478.62,3.57,0.63381,0.00026,23.23066]
[1778300855771,23.35,80473.31,3.57,0.63244,0.00026,23.25417]
[1778300860809,23.35,80471.89,3.57,0.63206,0.00026,23.26159]
[1778300865839,23.35,80476.38,3.57,0.63323,0.00026,23.23838]
[1778300870874,23.35,80476.61,3.57,0.63329,0.00026,23.23722]
[1778300875914,23.35,80479.84,3.57,0.63413,0.00026,23.22044]
[1778300879964,23.35,80482.16,3.57,0.63473,0.00026,23.20831]
[1778300880144,23.35,80482.16,3.57,0.63473,0.00026,23.20831]
[1778300884981,23.35,80472.85,3.57,0.6323,0.00026,23.25681]
[1778300890028,23.35,80475.18,3.57,0.63292,0.00026,23.24465]
[1778300895057,23.35,80470.17,3.57,0.6316,0.00026,23.27058]
[1778300900093,23.35,80472.94,3.57,0.63233,0.00026,23.25635]
[1778300906135,23.35,80474.09,3.57,0.63262,0.00026,23.25046]
[1778300912177,23.36,80474.36,3.57,0.63271,0.00026,23.24498]
[1778300917213,23.36,80467.93,3.57,0.63103,0.00026,23.27809]
[1778300922247,23.36,80470.51,3.57,0.6317,0.00026,23.26488]
[1778300927285,23.36,80470.53,3.57,0.63171,0.00026,23.2648]
[1778300932317,23.35,80470.42,3.57,0.63168,0.00026,23.26522]
[1778300937353,23.35,80468.52,3.57,0.63119,0.00026,23.2748]
[1778300946216,23.35,80469.11,3.57,0.63136,0.00026,23.27148]
[1778300949439,23.35,80476.22,3.57,0.63323,0.00026,23.23467]
[1778300954471,23.35,80479.69,3.57,0.63414,0.00026,23.21637]
[1778300959507,23.35,80482.31,3.57,0.63484,0.00026,23.20238]
[1778300966356,23.34,80484.25,3.57,0.63536,0.00026,23.19186]
[1778300973605,23.34,80484.18,3.57,0.63537,0.00026,23.18778]
[1778300978641,23.34,80489.49,3.57,0.63676,0.00026,23.15944]
[1778300985690,23.34,80491.49,3.57,0.63729,0.00026,23.1486]
[1778300989717,23.34,80498.09,3.57,0.63901,0.00026,23.11296]
[1778300994752,23.34,80500.49,3.57,0.63964,0.00026,23.0998]
[1778300999787,23.33,80496.36,3.57,0.63858,0.00026,23.12196]
[1778301004822,23.33,80495.53,3.57,0.63837,0.00026,23.12619]
[1778301009859,23.33,80495.15,3.57,0.63828,0.00026,23.128]
[1778301014892,23.33,80491.46,3.57,0.63733,0.00026,23.14761]
[1778301020935,23.33,80489.71,3.57,0.63688,0.00026,23.15694]
[1778301025970,23.33,80488.26,3.57,0.6365,0.00026,23.16475]
[1778301031006,23.33,80485.62,3.57,0.63583,0.00026,23.17468]
[1778301036044,23.33,80485.27,3.57,0.63573,0.00026,23.17656]
[1778301042088,23.33,80487.43,3.57,0.6363,0.00026,23.16503]
[1778301047127,23.33,80487.74,3.57,0.63639,0.00026,23.16328]
[1778301049134,23.33,80478.51,3.57,0.63398,0.00026,23.21202]
[1778301051149,23.33,80477.07,3.57,0.6336,0.00026,23.21952]
[1778301056183,23.33,80479.88,3.57,0.63433,0.00026,23.20484]
[1778301062227,23.33,80483.18,3.57,0.63519,0.00026,23.18753]
[1778301071290,23.33,80484.81,3.57,0.63562,0.00026,23.17893]
[1778301076324,23.33,80487.86,3.57,0.63641,0.00026,23.16276]
[1778301081360,23.33,80488.96,3.57,0.6367,0.00026,23.15695]
[1778301086394,23.33,80482.97,3.57,0.63513,0.00026,23.18879]
[1778301091430,23.33,80483.79,3.57,0.63536,0.00026,23.18041]
[1778301095457,23.33,80474.63,3.57,0.63296,0.00026,23.22856]
[1778301100492,23.33,80471.25,3.57,0.63207,0.00026,23.24619]
[1778301105528,23.33,80475.61,3.57,0.6332,0.00026,23.2237]
[1778301111569,23.33,80471.61,3.57,0.63216,0.00026,23.24443]
[1778301116605,23.33,80470.24,3.57,0.6318,0.00026,23.25145]
[1778301121644,23.33,80466.47,3.57,0.63082,0.00026,23.27073]
[1778301127496,23.33,80465.07,3.57,0.63045,0.00026,23.27776]
[1778301133725,23.33,80463.67,3.57,0.63009,0.00026,23.28481]
[1778301138760,23.33,80462.73,3.57,0.62984,0.00026,23.28959]
[1778301145809,23.33,80462.14,3.57,0.62969,0.00026,23.29254]
[1778301149838,23.33,80453.48,3.57,0.62742,0.00026,23.33605]
[1778301155881,23.33,80452.15,3.57,0.62709,0.00026,23.33844]
[1778301160917,23.33,80451.58,3.57,0.62694,0.00026,23.34126]
[1778301166958,23.33,80451.17,3.57,0.62683,0.00026,23.34329]
[1778301171993,23.33,80447.01,3.57,0.62574,0.00026,23.36379]
[1778301177028,23.33,80447.83,3.57,0.62596,0.00026,23.35971]
[1778301182063,23.33,80451.77,3.57,0.62699,0.00026,23.34023]
[1778301187098,23.33,80452.21,3.57,0.62711,0.00026,23.33811]
[1778301192133,23.33,80452.27,3.57,0.62712,0.00026,23.33786]
[1778301197169,23.33,80451.85,3.57,0.62701,0.00026,23.33998]
[1778301202205,23.33,80453.95,3.57,0.62756,0.00026,23.32956]
[1778301207238,23.33,80456.07,3.57,0.62811,0.00026,23.31901]
[1778301212277,23.33,80455.3,3.57,0.62793,0.00026,23.31864]
[1778301217312,23.33,80452.23,3.57,0.62713,0.00026,23.33379]
[1778301222346,23.33,80451.57,3.57,0.62697,0.00026,23.3369]
[1778301227382,23.33,80451.64,3.57,0.627,0.00026,23.3363]
[1778301237449,23.32,80452.07,3.57,0.62714,0.00026,23.33355]
[1778301242487,23.32,80452.78,3.57,0.62734,0.00026,23.32971]
[1778301247523,23.31,80464.71,3.57,0.6305,0.00026,23.2692]
[1778301248530,23.31,80469.18,3.57,0.63167,0.00026,23.24621]
[1778301251551,23.31,80464.17,3.57,0.63036,0.00026,23.27182]
[1778301253566,23.31,80464.38,3.57,0.63042,0.00026,23.27069]
[1778301258600,23.31,80470.33,3.57,0.63199,0.00026,23.24007]
[1778301263640,23.31,80469.27,3.57,0.63171,0.00026,23.24554]
[1778301269678,23.31,80469.85,3.57,0.63186,0.00026,23.2425]
[1778301277732,23.31,80473.76,3.57,0.6329,0.00026,23.21814]
[1778301283775,23.31,80473.56,3.57,0.63285,0.00026,23.21927]
[1778301288810,23.31,80473.7,3.57,0.63288,0.00026,23.21864]
[1778301294852,23.31,80473.72,3.57,0.63288,0.00026,23.21866]
[1778301299887,23.31,80473.81,3.57,0.6329,0.00026,23.21823]
[1778301304922,23.31,80474.04,3.57,0.63296,0.00026,23.21697]
[1778301310965,23.31,80474.16,3.57,0.633,0.00026,23.21628]
[1778301315999,23.31,80473.39,3.57,0.6328,0.00026,23.22027]
[1778301329090,23.31,80480.8,3.57,0.63472,0.00026,23.18183]
[1778301334126,23.31,80483.1,3.57,0.63535,0.00026,23.1655]
[1778301339168,23.31,80483.65,3.57,0.63549,0.00026,23.16248]
[1778301346217,23.31,80486.12,3.57,0.63615,0.00026,23.14918]
[1778301352260,23.31,80488.36,3.57,0.63674,0.00026,23.13709]
[1778301359109,23.31,80491.04,3.57,0.63745,0.00026,23.12258]
[1778301365351,23.31,80492.29,3.57,0.63778,0.00026,23.11573]
[1778301376438,23.31,80493.39,3.57,0.63808,0.00026,23.10958]
[1778301383486,23.31,80496.03,3.57,0.63877,0.00026,23.09516]
[1778301389528,23.3,80498.65,3.57,0.63946,0.00026,23.08086]
[1778301396577,23.3,80498.77,3.57,0.63951,0.00026,23.07595]
[1778301409459,23.31,80499.55,3.57,0.6397,0.00026,23.07192]
[1778301415711,23.31,80499.7,3.57,0.63973,0.00026,23.07129]
[1778301421754,23.31,80499.8,3.57,0.63975,0.00026,23.07092]
[1778301429600,23.31,80494.7,3.57,0.63841,0.00026,23.09885]
[1778301433836,23.31,80486.5,3.57,0.63627,0.00026,23.14296]
[1778301438871,23.31,80489.86,3.57,0.63714,0.00026,23.12514]
[1778301443907,23.31,80491.19,3.57,0.63748,0.00026,23.11816]
[1778301444914,23.32,80481.98,3.57,0.63507,0.00026,23.16727]
[1778301445921,23.32,80478.98,3.57,0.63428,0.00026,23.1831]
[1778301451963,23.32,80471.76,3.57,0.6324,0.00026,23.21674]
[1778301454983,23.32,80463.92,3.57,0.63034,0.00026,23.25713]
[1778301458005,23.32,80457.07,3.57,0.62853,0.00026,23.2919]
[1778301462033,23.32,80446.24,3.57,0.62568,0.00026,23.34583]
[1778301464047,23.32,80440.03,3.57,0.62404,0.00026,23.37621]
[1778301467069,23.32,80446.62,3.57,0.62577,0.00026,23.34405]
[1778301472103,23.32,80450.34,3.57,0.62675,0.00026,23.32569]
[1778301479950,23.32,80450.89,3.57,0.6269,0.00026,23.32297]
[1778301486203,23.32,80446.9,3.57,0.62585,0.00026,23.34268]
[1778301492246,23.32,80446.43,3.57,0.62572,0.00026,23.34498]
[1778301500091,23.32,80444.41,3.57,0.62519,0.00026,23.35486]
[1778301510161,23.32,80442.74,3.57,0.62475,0.00026,23.36296]
[1778301515407,23.32,80449.42,3.57,0.62654,0.00026,23.32589]
[1778301520443,23.32,80449.8,3.57,0.62665,0.00026,23.32373]
[1778301525476,23.31,80451.66,3.57,0.62716,0.00026,23.3142]
[1778301530511,23.31,80451.8,3.57,0.62721,0.00026,23.31318]
[1778301535546,23.31,80450.18,3.57,0.6268,0.00026,23.3209]
[1778301540582,23.3,80450.8,3.57,0.62698,0.00026,23.31743]
[1778301545622,23.3,80453.35,3.57,0.62767,0.00026,23.30447]
[1778301551661,23.3,80452.25,3.57,0.62739,0.00026,23.30977]
[1778301557705,23.3,80452.77,3.57,0.62754,0.00026,23.30686]
[1778301562738,23.29,80452.1,3.57,0.62737,0.00026,23.31013]
[1778301567774,23.29,80452.62,3.57,0.62751,0.00026,23.3075]
[1778301572809,23.29,80452.89,3.57,0.6276,0.00026,23.30198]
[1778301580660,23.29,80453.17,3.57,0.62767,0.00026,23.3006]
[1778301585899,23.29,80452.09,3.57,0.62738,0.00026,23.30602]
[1778301590934,23.29,80454.08,3.57,0.62791,0.00026,23.29612]
[1778301598990,23.29,80451.93,3.57,0.62734,0.00026,23.30688]
[1778301609060,23.29,80453.54,3.57,0.62778,0.00026,23.29853]
[1778301618128,23.29,80454.33,3.57,0.628,0.00026,23.29433]
[1778301623158,23.29,80454.97,3.57,0.62817,0.00026,23.291]
[1778301631018,23.29,80455.43,3.57,0.62832,0.00026,23.28435]
[1778301636246,23.29,80455.43,3.57,0.62833,0.00026,23.28424]
[1778301643298,23.28,80455.63,3.57,0.62839,0.00026,23.2831]
[1778301648335,23.28,80455.97,3.57,0.62848,0.00026,23.28131]
[1778301653368,23.28,80454.45,3.57,0.62808,0.00026,23.28887]
[1778301655382,23.28,80445.17,3.57,0.62563,0.00026,23.335]
[1778301661227,23.28,80434.66,3.57,0.62285,0.00027,23.38622]
[1778301666459,23.28,80434.27,3.57,0.62275,0.00027,23.38809]
[1778301670488,23.28,80441.91,3.57,0.62477,0.00026,23.35096]
[1778301673508,23.28,80448.8,3.57,0.6266,0.00026,23.31694]
[1778301678543,23.28,80451.79,3.57,0.62739,0.00026,23.30198]
[1778301683578,23.28,80448.06,3.57,0.62641,0.00026,23.32045]
[1778301688613,23.28,80448.16,3.57,0.62644,0.00026,23.31988]
[1778301693648,23.28,80448.85,3.57,0.62665,0.00026,23.31215]
[1778301698684,23.28,80449.34,3.57,0.62679,0.00026,23.30961]
[1778301702711,23.28,80441.45,3.57,0.6247,0.00026,23.34842]
[1778301704725,23.27,80438.34,3.57,0.62388,0.00026,23.36352]
[1778301709761,23.27,80436.14,3.57,0.62331,0.00027,23.37401]
[1778301716812,23.27,80433.38,3.57,0.62259,0.00027,23.38705]
[1778301722854,23.27,80437.38,3.57,0.62366,0.00027,23.36748]
[1778301729904,23.27,80439.24,3.57,0.62417,0.00026,23.35823]
[1778301731919,23.26,80446.29,3.57,0.62604,0.00026,23.32358]
[1778301736954,23.26,80447.04,3.57,0.62624,0.00026,23.3198]
[1778301741989,23.26,80450.46,3.57,0.62715,0.00026,23.30275]
[1778301747025,23.26,80449.53,3.57,0.6269,0.00026,23.30732]
[1778301752059,23.26,80449.7,3.57,0.62697,0.00026,23.30221]
[1778301757096,23.26,80449.44,3.57,0.62691,0.00026,23.30335]
[1778301762129,23.26,80449.45,3.57,0.62692,0.00026,23.30312]
[1778301767166,23.26,80449.42,3.57,0.62692,0.00026,23.3031]
[1778301772200,23.25,80449.59,3.57,0.62698,0.00026,23.30207]
[1778301777234,23.25,80448.53,3.57,0.62671,0.00026,23.30717]
[1778301782273,23.25,80442.55,3.57,0.62513,0.00026,23.33651]
[1778301787305,23.25,80441.67,3.57,0.62492,0.00027,23.34054]
[1778301792341,23.24,80442.9,3.57,0.62526,0.00026,23.33422]
[1778301797374,23.24,80445.88,3.57,0.62606,0.00026,23.31924]
[1778301802411,23.24,80444.59,3.57,0.62573,0.00026,23.32538]
[1778301807445,23.24,80445.29,3.57,0.62593,0.00026,23.32168]
[1778301812479,23.23,80446.1,3.57,0.62617,0.00026,23.31329]
[1778301817514,23.23,80438.8,3.57,0.62425,0.00027,23.34895]
[1778301822349,23.23,80428.63,3.57,0.62155,0.00027,23.39802]
[1778301827585,23.23,80424.44,3.57,0.62044,0.00027,23.41786]
[1778301831140,23.23,80422.09,3.57,0.61981,0.00027,23.42892]
[1778301831215,23.23,80415.88,3.57,0.61816,0.00027,23.45795]
[1778301835643,23.23,80411.98,3.57,0.61712,0.00027,23.47598]
[1778301837133,23.23,80411.98,3.57,0.61712,0.00027,23.47598]
[1778301837159,23.23,80411.92,3.57,0.6171,0.00027,23.47627]
[1778301842691,23.23,80410.64,3.57,0.61676,0.00027,23.48219]
[1778301850748,23.23,80408.58,3.57,0.6162,0.00027,23.49164]
[1778301852526,23.23,80411.6,3.57,0.61701,0.00027,23.47778]
[1778301852540,23.23,80411.6,3.57,0.61701,0.00027,23.47778]
[1778301852762,23.23,80409.75,3.57,0.61652,0.00027,23.48626]
[1778301854777,23.23,80419.28,3.57,0.61906,0.00027,23.44212]
[1778301856512,23.23,80421.41,3.57,0.61963,0.00027,23.43213]
[1778301856790,23.23,80420.05,3.57,0.61927,0.00027,23.43853]
[1778301862326,23.23,80420.58,3.57,0.61941,0.00027,23.43606]
[1778301862337,23.23,80417.57,3.57,0.61861,0.00027,23.45014]
[1778301868873,23.23,80415.76,3.57,0.61813,0.00027,23.4585]
[1778301873908,23.23,80415.4,3.57,0.61805,0.00027,23.45598]
[1778301878944,23.23,80415.99,3.57,0.61821,0.00027,23.45319]
[1778301880957,23.23,80408.35,3.57,0.61617,0.00027,23.48835]
[1778301882979,23.23,80407.59,3.57,0.61597,0.00027,23.49179]
[1778301888008,23.23,80407.18,3.57,0.61586,0.00027,23.49364]
[1778301893043,23.23,80405.03,3.57,0.61529,0.00027,23.50339]
[1778301902109,23.23,80403.25,3.57,0.61481,0.00027,23.51143]
[1778301905130,23.23,80408.04,3.57,0.61609,0.00027,23.48969]
[1778301910163,23.23,80403.5,3.57,0.61488,0.00027,23.51033]
[1778301916206,23.23,80405.96,3.57,0.61554,0.00027,23.49915]
[1778301918307,23.23,80406.06,3.57,0.61556,0.00027,23.49868]
[1778301918315,23.23,80406.06,3.57,0.61556,0.00027,23.49868]
[1778301918407,23.23,80415.91,3.57,0.6182,0.00027,23.45341]
[1778301920234,23.23,80419.58,3.57,0.61918,0.00027,23.43628]
[1778301927289,23.23,80420.42,3.57,0.6194,0.00027,23.43244]
[1778301932318,23.23,80426.94,3.57,0.62115,0.00027,23.39744]
[1778301937354,23.23,80432.41,3.57,0.62261,0.00027,23.37115]
[1778301942388,23.23,80435.48,3.57,0.62343,0.00027,23.35624]
[1778301948435,23.23,80440.48,3.57,0.62476,0.00027,23.33182]
[1778301950448,23.23,80448.29,3.57,0.62683,0.00026,23.29322]
[1778301955486,23.23,80444.76,3.57,0.62589,0.00027,23.31085]
[1778301960523,23.23,80444.29,3.57,0.62577,0.00027,23.31318]
[1778301963544,23.23,80455.65,3.57,0.62878,0.00026,23.25637]
[1778301968582,23.23,80455.85,3.57,0.62883,0.00026,23.25541]
[1778301973617,23.23,80454.01,3.57,0.62834,0.00026,23.26476]
[1778301978652,23.23,80454.41,3.57,0.62844,0.00026,23.26282]
[1778301986708,23.23,80453.73,3.57,0.62825,0.00026,23.26635]
[1778301993558,23.23,80453.28,3.57,0.62815,0.00026,23.26453]
[1778301998799,23.23,80452.79,3.57,0.62802,0.00026,23.26691]
[1778302003835,23.23,80452.13,3.57,0.62786,0.00026,23.2701]
[1778302008872,23.23,80450.62,3.57,0.62745,0.00026,23.27773]
[1778302013904,23.23,80450.65,3.57,0.62746,0.00026,23.27768]
[1778302021960,23.23,80449.68,3.57,0.62719,0.00026,23.28269]
[1778302023975,23.23,80439.64,3.57,0.62453,0.00027,23.33235]
[1778302029009,23.23,80435.36,3.57,0.62339,0.00027,23.35329]
[1778302034044,23.24,80435.65,3.57,0.62345,0.00027,23.35208]
[1778302039079,23.24,80437.93,3.57,0.62405,0.00027,23.34116]
[1778302044114,23.24,80442.06,3.57,0.62514,0.00027,23.32114]
[1778302049159,23.24,80445.8,3.57,0.62613,0.00027,23.30272]
[1778302054193,23.24,80449.17,3.57,0.62703,0.00026,23.28192]
[1778302064264,23.24,80448.93,3.57,0.62696,0.00026,23.28337]
[1778302069299,23.24,80449.35,3.57,0.62706,0.00026,23.28138]
[1778302074335,23.25,80449.26,3.57,0.62703,0.00026,23.28194]
[1778302079370,23.25,80449.06,3.57,0.62697,0.00026,23.28303]
[1778302082390,23.25,80440.71,3.57,0.62476,0.00027,23.32436]
[1778302084407,23.25,80440.14,3.57,0.62461,0.00027,23.32719]
[1778302088432,23.25,80446.78,3.57,0.62636,0.00026,23.29454]
[1778302093468,23.25,80450.76,3.57,0.62741,0.00026,23.27483]
[1778302098503,23.25,80456.08,3.57,0.62881,0.00026,23.24818]
[1778302103539,23.25,80458.91,3.57,0.62956,0.00026,23.23389]
[1778302108573,23.25,80457.75,3.57,0.62924,0.00026,23.23995]
[1778302114403,23.25,80456.52,3.57,0.62893,0.00026,23.24223]
[1778302120654,23.26,80455.33,3.57,0.6286,0.00026,23.24847]
[1778302125692,23.26,80455.0,3.57,0.6285,0.00026,23.25033]
[1778302130727,23.26,80459.93,3.57,0.6298,0.00026,23.22552]
[1778302135762,23.26,80459.96,3.57,0.6298,0.00026,23.22551]
[1778302141806,23.26,80457.29,3.57,0.62909,0.00026,23.23923]
[1778302144612,23.26,80449.21,3.57,0.62694,0.00026,23.27989]
[1778302150867,23.27,80447.9,3.57,0.62659,0.00026,23.28655]
[1778302157916,23.27,80450.22,3.57,0.62719,0.00026,23.27519]
[1778302162951,23.27,80453.15,3.57,0.62796,0.00026,23.26074]
[1778302167986,23.27,80453.9,3.57,0.62815,0.00026,23.25719]
[1778302173023,23.27,80452.35,3.57,0.62775,0.00026,23.26099]
[1778302175037,23.27,80443.79,3.57,0.62548,0.00026,23.30355]
[1778302180072,23.28,80445.37,3.57,0.62589,0.00026,23.29587]
[1778302185107,23.28,80445.57,3.57,0.62594,0.00026,23.29496]
[1778302190143,23.28,80447.5,3.57,0.62645,0.00026,23.28551]
[1778302196184,23.28,80448.23,3.57,0.62663,0.00026,23.28201]
[1778302202227,23.28,80448.8,3.57,0.62678,0.00026,23.27932]
[1778302207261,23.28,80451.4,3.57,0.62746,0.00026,23.26649]
[1778302211291,23.28,80460.29,3.57,0.6298,0.00026,23.22184]
[1778302216326,23.29,80461.43,3.57,0.63008,0.00026,23.21639]
[1778302222368,23.29,80460.19,3.57,0.62974,0.00026,23.22305]
[1778302227402,23.29,80458.4,3.57,0.62925,0.00026,23.2324]
[1778302233444,23.29,80456.6,3.57,0.62878,0.00026,23.23756]
[1778302238479,23.3,80455.59,3.57,0.62851,0.00026,23.24283]
[1778302243514,23.3,80454.09,3.57,0.6281,0.00026,23.25055]
[1778302248549,23.3,80452.97,3.57,0.6278,0.00026,23.25629]
[1778302253585,23.3,80452.14,3.57,0.62758,0.00026,23.26041]
[1778302258619,23.3,80453.71,3.57,0.628,0.00026,23.25251]
[1778302262647,23.3,80461.29,3.57,0.63,0.00026,23.21419]
[1778302265461,23.3,80465.91,3.57,0.63122,0.00026,23.1906]
[1778302270703,23.3,80472.32,3.57,0.6329,0.00026,23.15756]
[1778302276746,23.3,80476.75,3.57,0.63405,0.00026,23.1346]
[1778302282789,23.3,80478.8,3.57,0.63458,0.00026,23.124]
[1778302290844,23.3,80480.37,3.57,0.63499,0.00026,23.11594]
[1778302295879,23.31,80480.83,3.57,0.63512,0.00026,23.10944]
[1778302296887,23.31,80471.18,3.57,0.63259,0.00026,23.16001]
[1778302297897,23.31,80459.35,3.57,0.62947,0.00026,23.22074]
[1778302298902,23.31,80456.05,3.57,0.62859,0.00026,23.23744]
[1778302303935,23.31,80454.11,3.57,0.62807,0.00026,23.24745]
[1778302308969,23.31,80456.7,3.57,0.62874,0.00026,23.23474]
[1778302315812,23.32,80456.43,3.57,0.62864,0.00026,23.23657]
[1778302321055,23.32,80456.98,3.57,0.62877,0.00026,23.2341]
[1778302326091,23.32,80456.48,3.57,0.62863,0.00026,23.23689]
[1778302331125,23.32,80457.2,3.57,0.62881,0.00026,23.23349]
[1778302338175,23.33,80456.74,3.57,0.62867,0.00026,23.23612]
[1778302344216,23.33,80455.38,3.57,0.6283,0.00026,23.24323]
[1778302349251,23.33,80447.5,3.57,0.62621,0.00026,23.28267]
[1778302354286,23.34,80441.4,3.57,0.6246,0.00026,23.30875]
[1778302361337,23.34,80436.02,3.57,0.62315,0.00026,23.33528]
[1778302367380,23.35,80435.98,3.57,0.62312,0.00026,23.33589]
[1778302372414,23.35,80429.38,3.57,0.62135,0.00027,23.36776]
[1778302377450,23.35,80427.88,3.57,0.62094,0.00027,23.37516]
[1778302382486,23.36,80421.5,3.57,0.61922,0.00027,23.40546]
[1778302383493,23.36,80414.59,3.57,0.61738,0.00027,23.43754]
[1778302385508,23.36,80411.99,3.57,0.61668,0.00027,23.44952]
[1778302390544,23.36,80413.2,3.57,0.617,0.00027,23.44418]
[1778302396387,23.36,80414.06,3.57,0.61721,0.00027,23.44043]
[1778302401619,23.37,80414.06,3.57,0.6172,0.00027,23.44064]
[1778302406655,23.37,80414.26,3.57,0.61725,0.00027,23.43989]
[1778302413704,23.37,80414.46,3.57,0.6173,0.00027,23.43506]
[1778302422766,23.37,80412.29,3.57,0.61671,0.00027,23.44523]
[1778302427801,23.38,80412.9,3.57,0.61687,0.00027,23.44261]
[1778302432836,23.38,80408.82,3.57,0.61578,0.00027,23.46123]
[1778302437873,23.38,80409.24,3.57,0.61587,0.00027,23.4597]
[1778302441215,23.39,80408.1,3.57,0.61554,0.00027,23.46532]
[1778302442064,23.39,80405.47,3.57,0.61483,0.00027,23.47729]
[1778302444519,23.39,80405.87,3.57,0.61492,0.00027,23.47578]
[1778302444531,23.39,80405.87,3.57,0.61492,0.00027,23.47578]
[1778302444921,23.4,80405.76,3.57,0.61488,0.00027,23.47641]
[1778302445927,23.4,80391.72,3.57,0.61113,0.00027,23.53843]
[1778302446388,23.4,80391.72,3.57,0.61113,0.00027,23.53843]
[1778302446937,23.4,80386.77,3.57,0.6098,0.00027,23.55989]
[1778302449955,23.4,80384.18,3.57,0.6091,0.00027,23.57121]
[1778302454990,23.41,80385.39,3.57,0.60939,0.00027,23.56651]
[1778302459043,23.41,80368.33,3.57,0.60481,0.00027,23.63798]
[1778302460035,23.42,80368.33,3.57,0.6048,0.00027,23.63806]
[1778302461033,23.42,80373.49,3.57,0.60618,0.00027,23.61695]
[1778302466070,23.42,80370.76,3.57,0.60543,0.00027,23.62858]
[1778302471106,23.43,80372.62,3.57,0.60592,0.00027,23.61716]
[1778302476949,23.43,80373.55,3.57,0.60615,0.00027,23.61366]
[1778302483190,23.44,80375.93,3.57,0.60677,0.00027,23.60413]
[1778302489235,23.44,80377.53,3.57,0.60717,0.00027,23.59779]
[1778302497090,23.45,80381.92,3.57,0.60832,0.00027,23.57982]
[1778302501817,23.45,80381.92,3.57,0.60832,0.00027,23.57982]
[1778302501837,23.45,80383.73,3.57,0.60879,0.00027,23.57245]
[1778302507362,23.45,80387.75,3.57,0.60984,0.00027,23.55564]
[1778302508422,23.45,80387.75,3.57,0.60984,0.00027,23.55564]
[1778302508523,23.46,80392.04,3.57,0.61098,0.00027,23.53728]
[1778302510699,23.46,80392.04,3.57,0.61098,0.00027,23.53735]
[1778302510753,23.46,80392.79,3.57,0.61117,0.00027,23.53426]
[1778302516427,23.46,80394.24,3.57,0.61154,0.00027,23.52834]
[1778302521460,23.47,80396.23,3.57,0.61204,0.00027,23.52007]
[1778302527036,23.47,80395.6,3.57,0.61186,0.00027,23.52305]
[1778302527054,23.47,80395.6,3.57,0.61186,0.00027,23.52305]
[1778302527131,23.47,80396.73,3.57,0.61215,0.00027,23.51836]
[1778302529685,23.47,80401.74,3.57,0.61348,0.00027,23.49647]
[1778302529753,23.48,80403.14,3.57,0.61384,0.00027,23.49045]
[1778302537371,23.48,80402.35,3.57,0.61361,0.00027,23.4904]
[1778302541900,23.48,80402.35,3.57,0.61361,0.00027,23.4904]
[1778302541980,23.49,80404.95,3.57,0.61428,0.00027,23.47932]
[1778302545627,23.49,80410.52,3.57,0.61574,0.00026,23.45473]
[1778302547622,23.49,80413.54,3.57,0.61653,0.00026,23.44121]
[1778302547669,23.5,80417.48,3.57,0.61757,0.00026,23.42342]
[1778302549603,23.5,80417.91,3.57,0.61768,0.00026,23.42157]
[1778302549612,23.5,80417.91,3.57,0.61768,0.00026,23.42157]
[1778302549675,23.5,80420.2,3.57,0.61828,0.00026,23.41114]
[1778302554691,23.5,80414.62,3.57,0.61678,0.00026,23.43705]
[1778302559724,23.51,80416.89,3.57,0.61736,0.00026,23.42716]
[1778302561921,23.51,80416.19,3.57,0.61717,0.00026,23.43047]
[1778302562000,23.51,80415.61,3.57,0.61701,0.00026,23.43322]
[1778302567782,23.52,80413.7,3.57,0.61646,0.00026,23.44262]
[1778302575840,23.53,80415.08,3.57,0.61677,0.00026,23.4373]
[1778302580873,23.54,80415.66,3.57,0.6169,0.00026,23.43524]
[1778302585909,23.55,80415.83,3.57,0.61691,0.00026,23.43501]
[1778302592959,23.55,80416.53,3.57,0.61707,0.00026,23.42844]
[1778302597995,23.56,80416.72,3.57,0.61709,0.00026,23.42811]
[1778302604035,23.57,80416.84,3.57,0.61709,0.00026,23.42822]
[1778302606589,23.57,80413.43,3.57,0.61618,0.00026,23.44384]
[1778302607057,23.57,80405.11,3.57,0.61397,0.00026,23.48099]
[1778302608063,23.57,80401.13,3.57,0.61292,0.00026,23.49854]
[1778302611084,23.58,80397.11,3.57,0.61184,0.00026,23.51625]
[1778302616122,23.58,80392.77,3.57,0.61067,0.00026,23.53529]
[1778302621156,23.59,80395.01,3.57,0.61124,0.00026,23.52605]
[1778302624588,23.59,80395.57,3.57,0.61137,0.00026,23.52391]
[1778302625184,23.59,80393.06,3.57,0.6107,0.00026,23.53476]
[1778302626191,23.59,80381.02,3.57,0.6075,0.00027,23.5856]
[1778302627199,23.59,80379.25,3.57,0.60703,0.00027,23.593]
[1778302629763,23.6,80380.55,3.57,0.60737,0.00027,23.58773]
[1778302630220,23.6,80381.0,3.57,0.60749,0.00027,23.58591]
[1778302636262,23.6,80379.39,3.57,0.60704,0.00027,23.59284]
[1778302641297,23.6,80381.79,3.57,0.60767,0.00027,23.5831]
[1778302642211,23.6,80381.79,3.57,0.60767,0.00027,23.5831]
[1778302642303,23.6,80383.29,3.57,0.60806,0.00027,23.57691]
[1778302647339,23.61,80383.99,3.57,0.60823,0.00027,23.5743]
[1778302656401,23.62,80380.5,3.57,0.60729,0.00027,23.58519]
[1778302659706,23.62,80378.31,3.57,0.6067,0.00027,23.59433]
[1778302659714,23.62,80378.31,3.57,0.6067,0.00027,23.59439]
[1778302660521,23.62,80378.31,3.57,0.6067,0.00027,23.59439]
[1778302660602,23.62,80387.08,3.57,0.60902,0.00026,23.55795]
[1778302663221,23.62,80387.08,3.57,0.60902,0.00026,23.558]
[1778302663322,23.62,80393.34,3.57,0.61067,0.00026,23.5316]
[1778302665818,23.62,80394.31,3.57,0.61092,0.00026,23.52752]
[1778302665919,23.62,80394.29,3.57,0.61091,0.00026,23.52775]
[1778302671507,23.63,80396.08,3.57,0.61136,0.00026,23.52046]
[1778302678363,23.64,80396.48,3.57,0.61143,0.00026,23.51931]
[1778302678399,23.64,80396.48,3.57,0.61143,0.00026,23.51931]
[1778302678558,23.64,80396.48,3.57,0.61143,0.00026,23.51931]
[1778302683590,23.64,80394.07,3.57,0.61077,0.00026,23.52999]
[1778302688121,23.65,80390.39,3.57,0.60978,0.00026,23.54599]
[1778302689998,23.65,80390.39,3.57,0.60978,0.00026,23.54599]
[1778302690012,23.65,80390.39,3.57,0.60978,0.00026,23.54599]
[1778302690051,23.65,80393.87,3.57,0.6107,0.00026,23.53128]
[1778302692668,23.65,80399.83,3.57,0.61226,0.00026,23.5058]
[1778302692733,23.65,80400.55,3.57,0.61245,0.00026,23.50275]
[1778302698698,23.66,80401.91,3.57,0.61278,0.00026,23.49727]
[1778302701721,23.66,80397.96,3.57,0.61173,0.00026,23.51454]
[1778302702908,23.66,80397.96,3.57,0.61173,0.00026,23.51454]
[1778302703002,23.66,80390.47,3.57,0.60974,0.00026,23.54663]
[1778302708769,23.66,80386.03,3.57,0.60855,0.00026,23.56559]
[1778302713804,23.67,80382.9,3.57,0.60772,0.00026,23.57479]
[1778302718838,23.67,80382.6,3.57,0.60763,0.00026,23.57633]
[1778302723873,23.68,80380.63,3.57,0.60709,0.00026,23.58476]
[1778302727903,23.68,80375.08,3.57,0.60561,0.00026,23.60765]
[1778302732936,23.68,80373.17,3.57,0.60509,0.00027,23.61556]
[1778302737977,23.68,80374.34,3.57,0.60539,0.00026,23.61099]
[1778302739993,23.69,80381.41,3.57,0.60726,0.00026,23.58213]
[1778302742011,23.69,80385.51,3.57,0.60834,0.00026,23.5652]
[1778302747040,23.69,80385.99,3.57,0.60846,0.00026,23.56337]
[1778302749672,23.69,80385.83,3.57,0.60841,0.00026,23.56411]
[1778302750064,23.69,80385.36,3.57,0.60828,0.00026,23.5661]
[1778302752075,23.69,80390.5,3.57,0.60964,0.00026,23.54463]
[1778302757110,23.69,80388.05,3.57,0.60898,0.00026,23.55517]
[1778302762146,23.7,80388.25,3.57,0.60901,0.00026,23.55456]
[1778302769018,23.7,80385.62,3.57,0.6083,0.00026,23.56585]
[1778302774239,23.71,80377.95,3.57,0.60627,0.00026,23.59365]
[1778302779271,23.71,80377.52,3.57,0.60615,0.00026,23.59562]
[1778302783299,23.71,80372.98,3.57,0.60493,0.00026,23.6142]
[1778302789159,23.72,80375.17,3.57,0.60549,0.00026,23.60565]
[1778302794376,23.72,80372.1,3.57,0.60467,0.00026,23.61829]
[1778302799412,23.72,80371.2,3.57,0.60441,0.00026,23.62213]
[1778302804446,23.73,80371.56,3.57,0.60449,0.00026,23.62093]
[1778302810488,23.73,80371.07,3.57,0.60434,0.00026,23.6232]
[1778302813389,23.73,80369.97,3.57,0.60405,0.00026,23.62769]
[1778302813509,23.73,80367.9,3.57,0.6035,0.00026,23.63597]
[1778302816533,23.74,80363.73,3.57,0.60239,0.00027,23.65253]
[1778302822577,23.74,80363.37,3.57,0.60228,0.00027,23.65403]
[1778302827609,23.74,80366.72,3.57,0.60317,0.00026,23.64092]
[1778302829440,23.74,80362.3,3.57,0.60199,0.00027,23.65831]
[1778302834656,23.74,80364.8,3.57,0.60267,0.00026,23.64442]
[1778302839696,23.74,80366.46,3.57,0.60311,0.00026,23.63788]
[1778302841709,23.74,80371.9,3.57,0.60455,0.00026,23.61625]
[1778302846745,23.74,80370.7,3.57,0.60423,0.00026,23.62112]
[1778302851779,23.74,80372.2,3.57,0.60462,0.00026,23.61517]
[1778302856817,23.74,80372.06,3.57,0.60458,0.00026,23.61578]
[1778302861850,23.74,80372.04,3.57,0.60457,0.00026,23.61588]
[1778302864109,23.74,80371.92,3.57,0.60454,0.00026,23.61636]
[1778302864120,23.74,80371.92,3.57,0.60454,0.00026,23.61636]
[1778302864213,23.74,80373.11,3.57,0.60486,0.00026,23.61159]
[1778302866827,23.74,80377.0,3.57,0.60589,0.00026,23.59589]
[1778302866925,23.74,80378.15,3.57,0.60619,0.00026,23.59122]
[1778302871920,23.74,80374.04,3.57,0.6051,0.00026,23.60794]
[1778302876955,23.74,80376.63,3.57,0.60578,0.00026,23.59749]
[1778302881989,23.74,80376.52,3.57,0.60575,0.00026,23.59794]
[1778302887024,23.74,80374.64,3.57,0.60526,0.00026,23.60551]
[1778302893066,23.74,80375.46,3.57,0.60549,0.00026,23.59802]
[1778302896320,23.74,80375.8,3.57,0.60558,0.00026,23.59663]
[1778302896421,23.74,80374.92,3.57,0.60535,0.00026,23.60016]
[1778302902130,23.74,80375.36,3.57,0.60547,0.00026,23.59832]
[1778302906157,23.74,80370.93,3.57,0.60431,0.00026,23.61606]
[1778302906764,23.74,80370.93,3.57,0.60431,0.00026,23.61606]
[1778302906840,23.74,80370.93,3.57,0.60431,0.00026,23.61606]
[1778302907361,23.74,80370.93,3.57,0.60431,0.00026,23.61606]
[1778302907381,23.74,80370.93,3.57,0.60431,0.00026,23.61606]
[1778302907414,23.74,80388.84,3.57,0.60904,0.00026,23.54274]
[1778302909178,23.74,80397.85,3.57,0.61142,0.00026,23.50457]
[1778302910185,23.74,80395.22,3.57,0.61072,0.00026,23.51585]
[1778302910933,23.74,80395.22,3.57,0.61072,0.00026,23.51585]
[1778302911559,23.74,80393.06,3.57,0.61015,0.00026,23.52503]
[1778302916230,23.74,80385.81,3.57,0.60823,0.00026,23.55565]
[1778302918243,23.74,80381.53,3.57,0.60709,0.00026,23.57339]
[1778302923280,23.75,80377.82,3.57,0.60611,0.00026,23.58865]
[1778302928314,23.75,80378.17,3.57,0.6062,0.00026,23.58722]
[1778302929339,23.75,80378.17,3.57,0.6062,0.00026,23.58722]
[1778302929370,23.75,80375.34,3.57,0.60545,0.00026,23.5987]
[1778302933540,23.75,80375.55,3.57,0.60551,0.00026,23.59784]
[1778302933641,23.75,80370.31,3.57,0.60412,0.00026,23.6189]
[1778302934313,23.75,80370.31,3.57,0.60412,0.00026,23.6189]
[1778302938742,23.75,80364.46,3.57,0.60257,0.00026,23.64207]
[1778302939391,23.75,80363.34,3.57,0.60227,0.00027,23.64647]
[1778302944427,23.75,80365.52,3.57,0.60285,0.00026,23.63791]
[1778302949463,23.75,80366.41,3.57,0.60308,0.00026,23.63443]
[1778302952482,23.75,80360.72,3.57,0.60159,0.00027,23.65263]
[1778302958538,23.75,80356.36,3.57,0.60044,0.00027,23.66947]
[1778302962557,23.75,80352.27,3.57,0.59935,0.00027,23.68506]
[1778302964011,23.75,80352.41,3.57,0.59939,0.00027,23.68452]
[1778302964023,23.75,80351.16,3.57,0.59906,0.00027,23.68926]
[1778302966327,23.75,80351.16,3.57,0.59906,0.00027,23.68924]
[1778302966583,23.75,80352.26,3.57,0.59935,0.00027,23.68505]
[1778302972625,23.74,80352.35,3.57,0.59938,0.00027,23.68463]
[1778302977581,23.74,80353.55,3.57,0.5997,0.00027,23.68]
[1778302977660,23.74,80355.03,3.57,0.6001,0.00027,23.67432]
[1778302989744,23.74,80355.19,3.57,0.60015,0.00027,23.67358]
[1778302997799,23.74,80355.24,3.57,0.60017,0.00027,23.67333]
[1778303002835,23.74,80354.48,3.57,0.59997,0.00027,23.67621]
[1778303007870,23.74,80353.2,3.57,0.59963,0.00027,23.68106]
[1778303014920,23.74,80352.51,3.57,0.59946,0.00027,23.67954]
[1778303020793,23.74,80351.93,3.57,0.59931,0.00027,23.6817]
[1778303028014,23.74,80350.09,3.57,0.59883,0.00027,23.68862]
[1778303032245,23.73,80347.38,3.57,0.59811,0.00027,23.69879]
[1778303032272,23.73,80355.87,3.57,0.60037,0.00027,23.66652]
[1778303035771,23.73,80359.34,3.57,0.60129,0.00027,23.65309]
[1778303037991,23.73,80360.01,3.57,0.60147,0.00027,23.65049]
[1778303038083,23.73,80360.45,3.57,0.60158,0.00027,23.64878]
[1778303042087,23.73,80363.0,3.57,0.60226,0.00027,23.63882]
[1778303042121,23.73,80370.25,3.57,0.60418,0.00026,23.61013]
[1778303044317,23.73,80370.25,3.57,0.60418,0.00026,23.61014]
[1778303044346,23.73,80373.15,3.57,0.60495,0.00026,23.59854]
[1778303050168,23.74,80373.78,3.57,0.60511,0.00026,23.59609]
[1778303052182,23.74,80369.82,3.57,0.60406,0.00026,23.61199]
[1778303058224,23.74,80371.82,3.57,0.60459,0.00026,23.60399]
[1778303063259,23.74,80372.92,3.57,0.60488,0.00026,23.59958]
[1778303071146,23.74,80373.76,3.57,0.60512,0.00026,23.59207]
[1778303076347,23.74,80373.76,3.57,0.60512,0.00026,23.59207]
[1778303089439,23.74,80376.29,3.57,0.60579,0.00026,23.58182]
[1778303094478,23.74,80377.81,3.57,0.60619,0.00026,23.57563]
[1778303099513,23.74,80377.55,3.57,0.60612,0.00026,23.57668]
[1778303107571,23.74,80378.13,3.57,0.60628,0.00026,23.5743]
[1778303119653,23.74,80378.89,3.57,0.60648,0.00026,23.57119]
[1778303124689,23.74,80380.11,3.57,0.6068,0.00026,23.5662]
[1778303130730,23.74,80377.94,3.57,0.60623,0.00026,23.57506]
[1778303136773,23.74,80378.53,3.57,0.6064,0.00026,23.56852]
[1778303141807,23.73,80379.17,3.57,0.60657,0.00026,23.5659]
[1778303151713,23.73,80378.88,3.57,0.6065,0.00026,23.56706]
[1778303160940,23.73,80379.26,3.57,0.6066,0.00026,23.56548]
[1778303167989,23.73,80379.58,3.57,0.60668,0.00026,23.56415]
[1778303171853,23.73,80386.99,3.57,0.60864,0.00026,23.53355]
[1778303178065,23.74,80388.02,3.57,0.60891,0.00026,23.52936]
[1778303181926,23.74,80380.75,3.57,0.60698,0.00026,23.55953]
[1778303188135,23.74,80379.16,3.57,0.60656,0.00026,23.56603]
[1778303195185,23.74,80379.11,3.57,0.60657,0.00026,23.56208]
[1778303200221,23.74,80378.82,3.57,0.60649,0.00026,23.56325]
[1778303208276,23.73,80378.89,3.57,0.60651,0.00026,23.56292]
[1778303218348,23.73,80378.81,3.57,0.6065,0.00026,23.56318]
[1778303224388,23.73,80379.25,3.57,0.60661,0.00026,23.56135]
[1778303229423,23.73,80379.06,3.57,0.60657,0.00026,23.56211]
[1778303231437,23.73,80383.31,3.57,0.60769,0.00026,23.54463]
[1778303233452,23.73,80377.88,3.57,0.60625,0.00026,23.56693]
[1778303238492,23.73,80376.41,3.57,0.60587,0.00026,23.57286]
[1778303243522,23.73,80375.37,3.57,0.6056,0.00026,23.57702]
[1778303250570,23.73,80375.69,3.57,0.60568,0.00026,23.57566]
[1778303255605,23.73,80376.62,3.57,0.60595,0.00026,23.56773]
[1778303260641,23.73,80377.39,3.57,0.60615,0.00026,23.56457]
[1778303271717,23.73,80377.96,3.57,0.6063,0.00026,23.56224]
[1778303276752,23.73,80378.95,3.57,0.60657,0.00026,23.55823]
[1778303282631,23.73,80379.11,3.57,0.6066,0.00026,23.55762]
[1778303287829,23.73,80378.79,3.57,0.60652,0.00026,23.55898]
[1778303293873,23.73,80381.02,3.57,0.6071,0.00026,23.54991]
[1778303299914,23.73,80380.89,3.57,0.60706,0.00026,23.55056]
[1778303302518,23.73,80380.89,3.57,0.60706,0.00026,23.55056]
[1778303302934,23.73,80378.42,3.57,0.60641,0.00026,23.56072]
[1778303305518,23.74,80378.45,3.57,0.60641,0.00026,23.56061]
[1778303305956,23.74,80376.24,3.57,0.60583,0.00026,23.56962]
[1778303310991,23.74,80374.7,3.57,0.60542,0.00026,23.5759]
[1778303316027,23.74,80375.6,3.57,0.60567,0.00026,23.56819]
[1778303321060,23.74,80375.68,3.57,0.60569,0.00026,23.56792]
[1778303326096,23.74,80376.62,3.57,0.60593,0.00026,23.56416]
[1778303331134,23.74,80376.75,3.57,0.60596,0.00026,23.56369]
[1778303335943,23.74,80376.76,3.57,0.60596,0.00026,23.56368]
[1778303335997,23.74,80376.4,3.57,0.60587,0.00026,23.56517]
[1778303338916,23.74,80374.43,3.57,0.60534,0.00026,23.57316]
[1778303339011,23.74,80367.96,3.57,0.60363,0.00027,23.59909]
[1778303346238,23.74,80365.24,3.57,0.60291,0.00027,23.60982]
[1778303353124,23.74,80362.98,3.57,0.60231,0.00027,23.61866]
[1778303358322,23.74,80362.15,3.57,0.60209,0.00027,23.62187]
[1778303363357,23.74,80364.98,3.57,0.60285,0.00027,23.61073]
[1778303368392,23.74,80362.91,3.57,0.6023,0.00027,23.61883]
[1778303373427,23.74,80360.4,3.57,0.60165,0.00027,23.62449]
[1778303383855,23.74,80360.4,3.57,0.60165,0.00027,23.62449]
[1778303383922,23.74,80356.94,3.57,0.60074,0.00027,23.63784]
[1778303385511,23.74,80362.94,3.57,0.60233,0.00027,23.6145]
[1778303386889,23.74,80362.94,3.57,0.60233,0.00027,23.6145]
[1778303386976,23.74,80369.44,3.57,0.60405,0.00027,23.58881]
[1778303391828,23.74,80370.87,3.57,0.60443,0.00027,23.58316]
[1778303391929,23.74,80373.75,3.57,0.60519,0.00026,23.57162]
[1778303395448,23.74,80374.01,3.57,0.60526,0.00026,23.5706]
[1778303395581,23.74,80374.52,3.57,0.60539,0.00026,23.56858]
[1778303398603,23.74,80380.35,3.57,0.60693,0.00026,23.54492]
[1778303403647,23.74,80385.58,3.57,0.6083,0.00026,23.52351]
[1778303408681,23.74,80387.57,3.57,0.60882,0.00026,23.51537]
[1778303409352,23.74,80387.57,3.57,0.60882,0.00026,23.51537]
[1778303412711,23.75,80392.41,3.57,0.61008,0.00026,23.49519]
[1778303413957,23.75,80392.41,3.57,0.61008,0.00026,23.49519]
[1778303414028,23.75,80392.77,3.57,0.61018,0.00026,23.49372]
[1778303419766,23.75,80391.7,3.57,0.60987,0.00026,23.49861]
[1778303424801,23.76,80397.01,3.57,0.61125,0.00026,23.4764]
[1778303429837,23.76,80400.67,3.57,0.6122,0.00026,23.4611]
[1778303435879,23.77,80403.77,3.57,0.61301,0.00026,23.44398]
[1778303440913,23.77,80404.71,3.57,0.61324,0.00026,23.4402]
[1778303446955,23.78,80405.46,3.57,0.61341,0.00026,23.43727]
[1778303451990,23.78,80410.15,3.57,0.61463,0.00026,23.41704]
[1778303456020,23.78,80414.92,3.57,0.61587,0.00026,23.39623]
[1778303461055,23.79,80414.25,3.57,0.61568,0.00026,23.39947]
[1778303466090,23.79,80411.25,3.57,0.61488,0.00026,23.41295]
[1778303472132,23.79,80407.55,3.57,0.61389,0.00026,23.42944]
[1778303477167,23.8,80406.6,3.57,0.61363,0.00026,23.4338]
[1778303482202,23.8,80405.36,3.57,0.61329,0.00026,23.43941]
[1778303487239,23.8,80404.32,3.57,0.61301,0.00026,23.44411]
[1778303494132,23.8,80405.5,3.57,0.61332,0.00026,23.43512]
[1778303499323,23.81,80405.19,3.57,0.61322,0.00026,23.43672]
[1778303504357,23.81,80402.87,3.57,0.6126,0.00026,23.44704]
[1778303509392,23.82,80403.25,3.57,0.61268,0.00026,23.4457]
[1778303514428,23.82,80405.2,3.57,0.61318,0.00026,23.43756]
[1778303520470,23.82,80409.2,3.57,0.6142,0.00026,23.42055]
[1778303525505,23.83,80409.76,3.57,0.61433,0.00026,23.41844]
[1778303530539,23.83,80408.82,3.57,0.61407,0.00026,23.42285]
[1778303535578,23.84,80410.57,3.57,0.61451,0.00026,23.41551]
[1778303541622,23.84,80411.01,3.57,0.6146,0.00026,23.41394]
[1778303549679,23.85,80411.63,3.57,0.61474,0.00026,23.41163]
[1778303554713,23.85,80408.76,3.57,0.61399,0.00026,23.42026]
[1778303560755,23.85,80408.12,3.57,0.61381,0.00026,23.42335]
[1778303565792,23.86,80406.93,3.57,0.61348,0.00026,23.42876]
[1778303571833,23.86,80404.37,3.57,0.61281,0.00026,23.43998]
[1778303573889,23.86,80404.37,3.57,0.61281,0.00026,23.43998]
[1778303573918,23.86,80403.46,3.57,0.61256,0.00026,23.44397]
[1778303575862,23.86,80397.68,3.57,0.61104,0.00026,23.46868]
[1778303580897,23.86,80398.37,3.57,0.61122,0.00026,23.46585]
[1778303585932,23.86,80393.67,3.57,0.60998,0.00026,23.48585]
[1778303589339,23.86,80391.0,3.57,0.60927,0.00026,23.49705]
[1778303589391,23.86,80390.41,3.57,0.60912,0.00026,23.49952]
[1778303595000,23.86,80389.27,3.57,0.60881,0.00026,23.50435]
[1778303600033,23.87,80385.56,3.57,0.60783,0.00026,23.51978]
[1778303605066,23.87,80382.14,3.57,0.60692,0.00026,23.53399]
[1778303608086,23.87,80377.27,3.57,0.60563,0.00026,23.55383]
[1778303613121,23.87,80374.88,3.57,0.60501,0.00026,23.55943]
[1778303620172,23.88,80374.29,3.57,0.60484,0.00026,23.56195]
[1778303627222,23.88,80373.08,3.57,0.60451,0.00026,23.56695]
[1778303632255,23.88,80372.94,3.57,0.60447,0.00026,23.56763]
[1778303639303,23.88,80372.47,3.57,0.60434,0.00026,23.56966]
[1778303645192,23.88,80375.54,3.57,0.60514,0.00026,23.55754]
[1778303650381,23.89,80377.31,3.57,0.60559,0.00026,23.55058]
[1778303655415,23.89,80376.72,3.57,0.60543,0.00026,23.55313]
[1778303660450,23.89,80375.61,3.57,0.60513,0.00026,23.55773]
[1778303666499,23.89,80372.24,3.57,0.60423,0.00026,23.57132]
[1778303673541,23.9,80371.71,3.57,0.60409,0.00026,23.56948]
[1778303682605,23.9,80371.51,3.57,0.60403,0.00026,23.57051]
[1778303687639,23.9,80373.39,3.57,0.60451,0.00026,23.5632]
[1778303695542,23.91,80370.02,3.57,0.60361,0.00026,23.57675]
[1778303700730,23.91,80369.04,3.57,0.60335,0.00026,23.58071]
[1778303705766,23.91,80368.15,3.57,0.60311,0.00026,23.58429]
[1778303711808,23.91,80370.97,3.57,0.60384,0.00026,23.5733]
[1778303716846,23.91,80371.21,3.57,0.6039,0.00026,23.57245]
[1778303723894,23.91,80369.39,3.57,0.60341,0.00026,23.57973]
[1778303728930,23.91,80369.64,3.57,0.60348,0.00026,23.57881]
[1778303735825,23.92,80369.93,3.57,0.60356,0.00026,23.57365]
[1778303745043,23.92,80370.5,3.57,0.6037,0.00026,23.57155]
[1778303747399,23.92,80370.55,3.57,0.60371,0.00026,23.57136]
[1778303747429,23.92,80372.8,3.57,0.60431,0.00026,23.56248]
[1778303749072,23.92,80368.67,3.57,0.60322,0.00026,23.57882]
[1778303751086,23.92,80363.59,3.57,0.60188,0.00026,23.59863]
[1778303754596,23.92,80363.48,3.57,0.60185,0.00026,23.59906]
[1778303754697,23.92,80363.53,3.57,0.60186,0.00026,23.59886]
[1778303762165,23.92,80365.39,3.57,0.60235,0.00026,23.59164]
[1778303768207,23.92,80368.48,3.57,0.60316,0.00026,23.57958]
[1778303775258,23.92,80369.88,3.57,0.60353,0.00026,23.57409]
[1778303780293,23.92,80372.01,3.57,0.60409,0.00026,23.56568]
[1778303785326,23.92,80375.8,3.57,0.60509,0.00026,23.55061]
[1778303787341,23.92,80380.47,3.57,0.60632,0.00026,23.53184]
[1778303792377,23.92,80380.19,3.57,0.60626,0.00026,23.5289]
[1778303798419,23.92,80380.82,3.57,0.60642,0.00026,23.52641]
[1778303806474,23.92,80380.69,3.57,0.60638,0.00026,23.527]
[1778303811510,23.92,80381.15,3.57,0.6065,0.00026,23.52517]
[1778303819565,23.92,80380.57,3.57,0.60635,0.00026,23.52754]
[1778303824600,23.92,80380.44,3.57,0.60631,0.00026,23.52807]
[1778303826003,23.92,80380.44,3.57,0.60631,0.00026,23.52807]
[1778303826617,23.92,80379.93,3.57,0.60618,0.00026,23.53013]
[1778303827009,23.92,80379.93,3.57,0.60618,0.00026,23.53013]
[1778303827621,23.92,80383.21,3.57,0.60704,0.00026,23.51681]
[1778303828628,23.92,80387.44,3.57,0.60815,0.00026,23.49948]
[1778303835677,23.92,80389.24,3.57,0.60862,0.00026,23.49211]
[1778303841719,23.93,80387.12,3.57,0.60806,0.00026,23.50092]
[1778303848771,23.93,80383.79,3.57,0.60718,0.00026,23.51463]
[1778303854811,23.93,80381.5,3.57,0.60659,0.00026,23.51987]
[1778303859845,23.93,80381.68,3.57,0.60664,0.00026,23.51921]
[1778303865891,23.93,80380.84,3.57,0.60641,0.00026,23.52271]
[1778303876808,23.93,80379.73,3.57,0.60611,0.00026,23.52737]
[1778303883006,23.93,80378.06,3.57,0.60566,0.00026,23.53419]
[1778303889693,23.93,80377.33,3.57,0.60547,0.00026,23.53718]
[1778303890065,23.94,80376.74,3.57,0.60531,0.00026,23.53959]
[1778303891072,23.94,80382.49,3.57,0.60682,0.00026,23.51642]
[1778303892643,23.94,80382.49,3.57,0.60682,0.00026,23.51642]
[1778303892739,23.94,80386.25,3.57,0.6078,0.00026,23.50112]
[1778303900136,23.94,80388.96,3.57,0.6085,0.00026,23.49016]
[1778303903157,23.94,80393.43,3.57,0.60967,0.00026,23.47171]
[1778303907192,23.94,80397.31,3.57,0.61068,0.00026,23.45561]
[1778303912224,23.95,80399.82,3.57,0.61134,0.00026,23.44103]
[1778303914477,23.95,80400.08,3.57,0.61141,0.00026,23.43997]
[1778303914557,23.95,80408.94,3.57,0.61372,0.00026,23.40203]
[1778303916253,23.95,80415.35,3.57,0.6154,0.00026,23.37408]
[1778303918152,23.95,80417.81,3.57,0.61604,0.00026,23.36327]
[1778303918266,23.95,80419.24,3.57,0.61641,0.00026,23.35697]
[1778303925315,23.95,80419.4,3.57,0.61644,0.00026,23.35644]
[1778303929960,23.95,80419.12,3.57,0.61636,0.00026,23.35777]
[1778303930285,23.95,80419.12,3.57,0.61636,0.00026,23.35777]
[1778303930296,23.95,80419.12,3.57,0.61636,0.00026,23.35777]
[1778303930352,23.95,80418.99,3.57,0.61633,0.00026,23.35837]
[1778303932351,23.95,80421.39,3.57,0.61696,0.00026,23.34768]
[1778303932371,23.95,80421.7,3.57,0.61704,0.00026,23.34623]
[1778303939413,23.94,80421.14,3.57,0.61693,0.00026,23.34817]
[1778303944448,23.94,80421.41,3.57,0.61702,0.00026,23.3465]
[1778303946318,23.94,80421.38,3.57,0.61702,0.00026,23.34656]
[1778303946327,23.94,80421.38,3.57,0.61702,0.00026,23.34656]
[1778303946462,23.93,80422.68,3.57,0.61736,0.00026,23.34066]
[1778303957368,23.92,80425.16,3.57,0.61806,0.00026,23.32854]
[1778303962575,23.92,80429.33,3.57,0.61917,0.00026,23.30926]
[1778303967609,23.91,80428.27,3.57,0.61892,0.00026,23.31367]
[1778303973651,23.91,80428.03,3.57,0.6189,0.00026,23.31014]
[1778303978686,23.9,80429.89,3.57,0.6194,0.00026,23.30133]
[1778303984729,23.9,80431.28,3.57,0.61978,0.00026,23.29472]
[1778303989763,23.9,80432.33,3.57,0.62006,0.00026,23.28973]
[1778303997648,23.89,80432.88,3.57,0.62023,0.00026,23.28665]
[1778304002854,23.89,80435.45,3.57,0.62093,0.00026,23.27442]
[1778304007889,23.88,80439.08,3.57,0.62189,0.00026,23.25718]
[1778304012924,23.88,80439.09,3.57,0.62191,0.00026,23.25688]
[1778304018966,23.87,80437.55,3.57,0.62153,0.00026,23.26361]
[1778304024001,23.87,80440.83,3.57,0.62241,0.00026,23.24792]
[1778304026018,23.87,80440.99,3.57,0.62245,0.00026,23.24707]
[1778304029037,23.87,80441.4,3.57,0.62257,0.00026,23.245]
[1778304037093,23.86,80443.93,3.57,0.62327,0.00026,23.22846]
[1778304042129,23.86,80441.44,3.57,0.62264,0.00026,23.23985]
[1778304047166,23.85,80443.18,3.57,0.62311,0.00026,23.23127]
[1778304048171,23.85,80450.28,3.57,0.62496,0.00026,23.19755]
[1778304050184,23.85,80456.75,3.57,0.62665,0.00026,23.1663]
[1778304055221,23.85,80461.66,3.57,0.62794,0.00026,23.1421]
[1778304060255,23.84,80462.18,3.57,0.62809,0.00026,23.13926]
[1778304065293,23.84,80462.57,3.57,0.6282,0.00026,23.13706]
[1778304067308,23.84,80455.33,3.57,0.62633,0.00026,23.17218]
[1778304068314,23.84,80447.78,3.57,0.62437,0.00026,23.20832]
[1778304073349,23.84,80447.48,3.57,0.62431,0.00026,23.2094]
[1778304078385,23.83,80439.48,3.57,0.62224,0.00026,23.24681]
[1778304080403,23.83,80430.81,3.57,0.61999,0.00026,23.28681]
[1778304085434,23.83,80431.57,3.57,0.62021,0.00026,23.28294]
[1778304092492,23.82,80433.38,3.57,0.62072,0.00026,23.26997]
[1778304098534,23.82,80432.44,3.57,0.6205,0.00026,23.27396]
[1778304104575,23.81,80431.91,3.57,0.62037,0.00026,23.27611]
[1778304110619,23.81,80429.33,3.57,0.61971,0.00026,23.28769]
[1778304118493,23.8,80427.97,3.57,0.61938,0.00026,23.29352]
[1778304124718,23.8,80425.32,3.57,0.6187,0.00026,23.30532]
[1778304132774,23.8,80425.13,3.57,0.61867,0.00026,23.30581]
[1778304137810,23.79,80424.37,3.57,0.61848,0.00026,23.30905]
[1778304146873,23.79,80424.38,3.57,0.61851,0.00026,23.3086]
[1778304154930,23.79,80423.1,3.57,0.61821,0.00026,23.30986]
[1778304167011,23.78,80422.3,3.57,0.61803,0.00026,23.31293]
[1778304174074,23.77,80421.4,3.57,0.61781,0.00026,23.31665]
[1778304180117,23.77,80421.14,3.57,0.61777,0.00026,23.31743]
[1778304185152,23.77,80420.69,3.57,0.61767,0.00026,23.31913]
[1778304190187,23.76,80419.46,3.57,0.61736,0.00026,23.32433]
[1778304195221,23.76,80420.26,3.57,0.61759,0.00026,23.32037]
[1778304202270,23.75,80419.82,3.57,0.6175,0.00026,23.32187]
[1778304207305,23.75,80419.89,3.57,0.61754,0.00026,23.3212]
[1778304219193,23.74,80419.79,3.57,0.61758,0.00026,23.31666]
[1778304226447,23.73,80419.75,3.57,0.61759,0.00026,23.31637]
[1778304233491,23.73,80420.62,3.57,0.61785,0.00026,23.31196]
[1778304238528,23.72,80421.51,3.57,0.6181,0.00026,23.30752]
[1778304243564,23.72,80426.18,3.57,0.61935,0.00026,23.28593]
[1778304248598,23.71,80429.48,3.57,0.62023,0.00026,23.27047]
[1778304253635,23.71,80431.51,3.57,0.62077,0.00026,23.26082]
[1778304258670,23.71,80430.69,3.57,0.62057,0.00026,23.26438]
[1778304261691,23.71,80422.23,3.57,0.61836,0.00026,23.30311]
[1778304266724,23.7,80427.96,3.57,0.61988,0.00026,23.27654]
[1778304272767,23.7,80430.38,3.57,0.62055,0.00026,23.26077]
[1778304277802,23.69,80430.96,3.57,0.62073,0.00026,23.25775]
[1778304282837,23.69,80430.71,3.57,0.62068,0.00026,23.25857]
[1778304288879,23.69,80430.49,3.57,0.62064,0.00026,23.25918]
[1778304293916,23.68,80430.1,3.57,0.62056,0.00026,23.26066]
[1778304298949,23.68,80429.81,3.57,0.6205,0.00026,23.26167]
[1778304306047,23.67,80430.57,3.57,0.62072,0.00026,23.25764]
[1778304308036,23.67,80453.42,3.57,0.62673,0.00026,23.14851]
[1778304309041,23.67,80451.59,3.57,0.62625,0.00026,23.15737]
[1778304310048,23.67,80444.59,3.57,0.62442,0.00026,23.19112]
[1778304311838,23.67,80444.52,3.57,0.62441,0.00026,23.19135]
[1778304317098,23.67,80435.51,3.57,0.62206,0.00026,23.23389]
[1778304322135,23.66,80435.68,3.57,0.62212,0.00026,23.23273]
[1778304329184,23.66,80435.53,3.57,0.62211,0.00026,23.23289]
[1778304334216,23.65,80435.62,3.57,0.62217,0.00026,23.22791]
[1778304339254,23.65,80428.19,3.57,0.62023,0.00026,23.26232]
[1778304342050,23.65,80423.52,3.57,0.61901,0.00026,23.28367]
[1778304347310,23.64,80427.75,3.57,0.62015,0.00026,23.26379]
[1778304352345,23.64,80429.78,3.57,0.6207,0.00026,23.254]
[1778304359406,23.63,80432.79,3.57,0.62152,0.00026,23.23942]
[1778304364432,23.63,80433.93,3.57,0.62184,0.00026,23.23368]
[1778304369467,23.62,80434.71,3.57,0.62207,0.00026,23.22961]
[1778304375510,23.62,80434.53,3.57,0.62204,0.00026,23.23011]
[1778304380544,23.62,80433.74,3.57,0.62185,0.00026,23.23353]
[1778304381902,23.62,80433.74,3.57,0.62185,0.00026,23.23353]
[1778304381915,23.61,80427.1,3.57,0.6201,0.00026,23.26445]
[1778304382867,23.61,80422.56,3.57,0.61891,0.00026,23.28534]
[1778304388373,23.61,80422.77,3.57,0.61898,0.00026,23.28413]
[1778304393638,23.61,80422.77,3.57,0.61901,0.00026,23.27971]
[1778304398673,23.6,80418.8,3.57,0.61798,0.00026,23.29759]
[1778304403708,23.6,80417.49,3.57,0.61765,0.00026,23.3032]
[1778304409752,23.59,80414.88,3.57,0.61698,0.00026,23.31467]
[1778304414787,23.59,80413.6,3.57,0.61666,0.00026,23.32015]
[1778304419821,23.59,80411.12,3.57,0.61601,0.00027,23.33101]
[1778304423823,23.59,80408.58,3.57,0.61535,0.00027,23.3422]
[1778304423861,23.59,80398.94,3.57,0.61279,0.00027,23.38471]
[1778304425865,23.58,80398.94,3.57,0.6128,0.00027,23.38465]
[1778304430899,23.58,80397.36,3.57,0.61238,0.00027,23.39139]
[1778304435934,23.58,80396.53,3.57,0.61217,0.00027,23.39482]
[1778304440970,23.58,80402.58,3.57,0.61379,0.00027,23.36816]
[1778304446005,23.57,80403.09,3.57,0.61394,0.00027,23.36568]
[1778304453053,23.57,80405.82,3.57,0.6147,0.00027,23.34923]
[1778304458089,23.57,80403.58,3.57,0.61411,0.00027,23.35902]
[1778304464131,23.57,80401.92,3.57,0.61368,0.00027,23.36617]
[1778304473194,23.56,80400.82,3.57,0.6134,0.00027,23.37075]
[1778304478230,23.56,80400.43,3.57,0.61331,0.00027,23.37229]
[1778304483264,23.56,80402.15,3.57,0.61378,0.00027,23.3645]
[1778304488298,23.56,80405.04,3.57,0.61456,0.00027,23.35146]
[1778304495248,23.56,80405.62,3.57,0.61472,0.00027,23.34883]
[1778304502397,23.54,80405.54,3.57,0.61474,0.00027,23.34837]
[1778304507679,23.54,80405.21,3.57,0.61467,0.00027,23.34959]
[1778304512738,23.54,80404.48,3.57,0.61451,0.00027,23.3483]
[1778304516504,23.53,80412.4,3.57,0.61663,0.00027,23.31261]
[1778304521898,23.53,80413.63,3.57,0.61696,0.00027,23.30698]
[1778304529356,23.53,80413.6,3.57,0.61696,0.00027,23.30688]
[1778304534630,23.53,80414.6,3.57,0.61724,0.00027,23.30221]
[1778304539665,23.53,80415.65,3.57,0.61752,0.00027,23.29729]
[1778304544701,23.53,80416.01,3.57,0.61763,0.00027,23.29549]
[1778304547465,23.52,80417.2,3.57,0.61795,0.00027,23.28997]
[1778304547510,23.52,80417.2,3.57,0.61795,0.00027,23.28997]
[1778304547523,23.52,80417.2,3.57,0.61795,0.00027,23.28997]
[1778304547722,23.52,80417.28,3.57,0.61797,0.00027,23.2896]
[1778304548728,23.52,80423.68,3.57,0.61967,0.00027,23.26007]
[1778304549735,23.52,80428.67,3.57,0.62099,0.00026,23.23673]
[1778304554278,23.52,80428.21,3.57,0.62088,0.00026,23.23875]
[1778304554958,23.52,80427.16,3.57,0.6206,0.00026,23.24359]
[1778304554959,23.52,80427.16,3.57,0.62061,0.00026,23.24355]
[1778304556348,23.52,80427.16,3.57,0.62061,0.00026,23.24355]
[1778304556437,23.52,80427.16,3.57,0.62061,0.00026,23.24352]
[1778304559398,23.52,80425.12,3.57,0.62007,0.00027,23.25301]
[1778304559452,23.52,80425.16,3.57,0.62008,0.00027,23.25273]
[1778304564723,23.52,80424.81,3.57,0.61999,0.00027,23.25436]
[1778304564846,23.52,80424.51,3.57,0.61993,0.00027,23.25549]
[1778304566857,23.52,80420.82,3.57,0.61895,0.00027,23.27255]
[1778304568604,23.51,80420.93,3.57,0.61899,0.00027,23.27194]
[1778304569345,23.51,80420.93,3.57,0.61899,0.00027,23.27194]
[1778304569446,23.51,80420.9,3.57,0.61898,0.00027,23.27203]
[1778304569548,23.51,80420.9,3.57,0.61898,0.00027,23.27203]
[1778304569636,23.51,80420.9,3.57,0.61898,0.00027,23.27203]
[1778304574913,23.51,80420.66,3.57,0.61895,0.00027,23.26866]
[1778304575598,23.51,80420.66,3.57,0.61895,0.00027,23.26866]
[1778304576603,23.51,80420.65,3.57,0.61895,0.00027,23.26866]
[1778304576613,23.51,80420.65,3.57,0.61895,0.00027,23.26866]
[1778304576927,23.51,80420.57,3.57,0.61893,0.00027,23.26903]
[1778304578940,23.51,80416.76,3.57,0.61792,0.00027,23.28642]
[1778304579493,23.51,80416.76,3.57,0.61792,0.00027,23.28642]
[1778304579495,23.51,80416.76,3.57,0.61792,0.00027,23.28642]
[1778304579511,23.51,80416.76,3.57,0.61792,0.00027,23.28642]
[1778304579948,23.51,80416.7,3.57,0.61791,0.00027,23.28669]
[1778304580954,23.51,80422.85,3.57,0.61955,0.00027,23.25822]
[1778304581961,23.51,80427.13,3.57,0.62069,0.00027,23.2382]
[1778304582653,23.51,80427.13,3.57,0.62069,0.00027,23.2382]
[1778304582968,23.51,80435.12,3.57,0.62281,0.00026,23.20035]
[1778304583664,23.51,80435.12,3.57,0.62281,0.00026,23.20035]
[1778304583674,23.51,80435.12,3.57,0.62281,0.00026,23.20035]
[1778304583975,23.5,80436.67,3.57,0.62322,0.00026,23.19289]
[1778304590018,23.5,80435.49,3.57,0.62293,0.00026,23.19814]
[1778304594888,23.5,80437.81,3.57,0.62355,0.00026,23.18681]
[1778304595069,23.5,80437.81,3.57,0.62356,0.00026,23.18666]
[1778304596201,23.5,80437.81,3.57,0.62356,0.00026,23.18666]
[1778304596247,23.5,80437.81,3.57,0.62356,0.00026,23.18666]
[1778304596362,23.5,80437.81,3.57,0.62356,0.00026,23.18666]
[1778304596369,23.5,80437.81,3.57,0.62356,0.00026,23.18666]
[1778304596431,23.5,80437.92,3.57,0.62359,0.00026,23.18606]
[1778304597693,23.49,80437.92,3.57,0.6236,0.00026,23.18599]
[1778304597763,23.49,80437.92,3.57,0.6236,0.00026,23.18599]
[1778304597779,23.49,80437.92,3.57,0.6236,0.00026,23.18599]
[1778304598074,23.49,80438.29,3.57,0.6237,0.00026,23.18413]
[1778304599993,23.49,80439.15,3.57,0.62393,0.00026,23.1799]
[1778304600127,23.49,80439.15,3.57,0.62393,0.00026,23.1799]
[1778304600212,23.49,80439.63,3.57,0.62406,0.00026,23.17751]
[1778304602207,23.49,80439.63,3.57,0.62407,0.00026,23.17742]
[1778304602355,23.49,80439.63,3.57,0.62407,0.00026,23.17742]
[1778304602428,23.49,80440.49,3.57,0.6243,0.00026,23.17319]
[1778304602706,23.49,80440.49,3.57,0.6243,0.00026,23.17319]
[1778304603039,23.49,80440.49,3.57,0.6243,0.00026,23.17319]
[1778304603127,23.49,80434.73,3.57,0.62278,0.00026,23.20076]
[1778304605058,23.49,80434.73,3.57,0.62278,0.00026,23.20075]
[1778304605159,23.49,80427.24,3.57,0.6208,0.00027,23.23617]
[1778304606098,23.49,80427.24,3.57,0.6208,0.00027,23.23617]
[1778304606108,23.49,80427.24,3.57,0.6208,0.00027,23.23617]
[1778304606199,23.49,80427.11,3.57,0.62076,0.00027,23.23674]
[1778304610157,23.49,80422.94,3.57,0.61967,0.00027,23.25606]
[1778304612159,23.49,80423.28,3.57,0.61976,0.00027,23.25448]
[1778304612445,23.49,80423.28,3.57,0.61976,0.00027,23.25448]
[1778304613164,23.49,80423.44,3.57,0.6198,0.00027,23.25364]
[1778304613256,23.48,80423.44,3.57,0.61981,0.00027,23.2536]
[1778304615258,23.48,80423.44,3.57,0.61981,0.00027,23.2536]
[1778304615299,23.48,80423.44,3.57,0.61981,0.00027,23.25352]
[1778304618075,23.48,80423.44,3.57,0.61981,0.00027,23.25348]
[1778304618225,23.48,80422.61,3.57,0.6196,0.00027,23.25727]
[1778304620227,23.48,80431.92,3.57,0.62207,0.00027,23.21347]
[1778304621464,23.48,80431.92,3.57,0.62207,0.00027,23.21347]
[1778304622241,23.48,80434.53,3.57,0.62276,0.00026,23.20102]
[1778304625503,23.48,80433.7,3.57,0.62255,0.00026,23.20493]
[1778304626274,23.48,80433.1,3.57,0.62239,0.00027,23.2077]
[1778304633206,23.48,80435.5,3.57,0.62306,0.00026,23.19184]
[1778304633212,23.48,80435.5,3.57,0.62306,0.00026,23.19184]
[1778304633323,23.48,80435.5,3.57,0.62306,0.00026,23.19175]
[1778304635335,23.48,80431.06,3.57,0.62189,0.00027,23.21286]
[1778304637349,23.48,80429.38,3.57,0.62144,0.00027,23.22079]
[1778304642384,23.47,80430.69,3.57,0.6218,0.00027,23.21447]
[1778304648426,23.47,80432.95,3.57,0.6224,0.00027,23.20358]
[1778304654469,23.47,80431.39,3.57,0.622,0.00027,23.21086]
[1778304659502,23.47,80433.29,3.57,0.62251,0.00027,23.20167]
[1778304661048,23.47,80433.29,3.57,0.62251,0.00027,23.20167]
[1778304661621,23.47,80433.86,3.57,0.62266,0.00027,23.19889]
[1778304662026,23.47,80433.86,3.57,0.62266,0.00027,23.19889]
[1778304662028,23.47,80433.86,3.57,0.62266,0.00027,23.19889]
[1778304662037,23.47,80433.86,3.57,0.62266,0.00027,23.19889]
[1778304662099,23.47,80433.86,3.57,0.62266,0.00027,23.19889]
[1778304662106,23.47,80433.86,3.57,0.62266,0.00027,23.19889]
[1778304662523,23.47,80435.29,3.57,0.62304,0.00027,23.19202]
[1778304663073,23.47,80435.29,3.57,0.62304,0.00027,23.19202]
[1778304663078,23.47,80435.32,3.57,0.62305,0.00027,23.19185]
[1778304667154,23.47,80432.85,3.57,0.62241,0.00027,23.20353]
[1778304667777,23.47,80432.41,3.57,0.62229,0.00027,23.2056]
[1778304668172,23.47,80432.41,3.57,0.62229,0.00027,23.2056]
[1778304668566,23.47,80432.41,3.57,0.62229,0.00027,23.20557]
[1778304674308,23.47,80430.99,3.57,0.62192,0.00027,23.21223]
[1778304675349,23.46,80430.62,3.57,0.62183,0.00027,23.21389]
[1778304675358,23.46,80430.62,3.57,0.62183,0.00027,23.21389]
[1778304675411,23.46,80430.62,3.57,0.62183,0.00027,23.21387]
[1778304681389,23.46,80428.67,3.57,0.62132,0.00027,23.22298]
[1778304681425,23.46,80428.38,3.57,0.62124,0.00027,23.22429]
[1778304685475,23.46,80427.78,3.57,0.62108,0.00027,23.22706]
[1778304685493,23.46,80426.92,3.57,0.62086,0.00027,23.23105]
[1778304691495,23.46,80425.7,3.57,0.62056,0.00027,23.2324]
[1778304698653,23.46,80425.28,3.57,0.62046,0.00027,23.23427]
[1778304698736,23.46,80425.42,3.57,0.6205,0.00027,23.2335]
[1778304699668,23.46,80425.42,3.57,0.6205,0.00027,23.2335]
[1778304699686,23.46,80425.42,3.57,0.6205,0.00027,23.23347]
[1778304704817,23.45,80423.84,3.57,0.62009,0.00027,23.24072]
[1778304706909,23.45,80423.65,3.57,0.62004,0.00027,23.24158]
[1778304707004,23.45,80423.54,3.57,0.62002,0.00027,23.24205]
[1778304708854,23.45,80423.54,3.57,0.62002,0.00027,23.24205]
[1778304708949,23.45,80423.54,3.57,0.62002,0.00027,23.24202]
[1778304715891,23.45,80423.54,3.57,0.62003,0.00027,23.24184]
[1778304720931,23.45,80422.29,3.57,0.6197,0.00027,23.24755]
[1778304722948,23.45,80427.43,3.57,0.62107,0.00027,23.22341]
[1778304727983,23.45,80427.79,3.57,0.62117,0.00027,23.22165]
[1778304734303,23.45,80427.87,3.57,0.62119,0.00027,23.2212]
[1778304734388,23.45,80428.21,3.57,0.62129,0.00027,23.21955]
[1778304735304,23.45,80428.21,3.57,0.62129,0.00027,23.21955]
[1778304735350,23.45,80428.21,3.57,0.62129,0.00027,23.21953]
[1778304739398,23.45,80428.21,3.57,0.62129,0.00027,23.21947]
[1778304740438,23.45,80428.8,3.57,0.62145,0.00027,23.21665]
[1778304740448,23.45,80428.8,3.57,0.62145,0.00027,23.21665]
[1778304740532,23.45,80428.8,3.57,0.62145,0.00027,23.21663]
[1778304745483,23.45,80428.8,3.57,0.62145,0.00027,23.21658]
[1778304746509,23.44,80429.46,3.57,0.62163,0.00027,23.21338]
[1778304746520,23.44,80429.46,3.57,0.62163,0.00027,23.21338]
[1778304746560,23.44,80429.27,3.57,0.62158,0.00027,23.21425]
[1778304752152,23.44,80429.58,3.57,0.62169,0.00027,23.20842]
[1778304760733,23.44,80429.58,3.57,0.62169,0.00027,23.20842]
[1778304761618,23.44,80429.58,3.57,0.62169,0.00027,23.20842]
[1778304761619,23.44,80430.78,3.57,0.62203,0.00027,23.20243]
[1778304761763,23.44,80430.78,3.57,0.62203,0.00027,23.20243]
[1778304768264,23.44,80430.78,3.57,0.62204,0.00027,23.2022]
[1778304778333,23.43,80430.98,3.57,0.62211,0.00027,23.20095]
[1778304787399,23.43,80431.77,3.57,0.62233,0.00027,23.19693]
[1778304791203,23.43,80432.69,3.57,0.62258,0.00027,23.19247]
[1778304791245,23.43,80432.64,3.57,0.62257,0.00027,23.19264]
[1778304792233,23.43,80432.64,3.57,0.62257,0.00027,23.19264]
[1778304792334,23.43,80432.64,3.57,0.62257,0.00027,23.1926]
[1778304798264,23.43,80432.64,3.57,0.62258,0.00027,23.19255]
[1778304798271,23.43,80432.64,3.57,0.62258,0.00027,23.19255]
[1778304798476,23.42,80432.93,3.57,0.62266,0.00027,23.19096]
[1778304801304,23.42,80431.43,3.57,0.62227,0.00027,23.19805]
[1778304802313,23.42,80431.3,3.57,0.62224,0.00027,23.19863]
[1778304802326,23.42,80431.3,3.57,0.62224,0.00027,23.19863]
[1778304802505,23.42,80431.58,3.57,0.62231,0.00027,23.19727]
[1778304805328,23.42,80431.82,3.57,0.62238,0.00027,23.19607]
[1778304806338,23.42,80431.62,3.57,0.62233,0.00027,23.197]
[1778304806347,23.42,80431.62,3.57,0.62233,0.00027,23.197]
[1778304806537,23.42,80431.12,3.57,0.6222,0.00027,23.19937]
[1778304812341,23.42,80430.59,3.57,0.62208,0.00027,23.19757]
[1778304816236,23.42,80431.09,3.57,0.62222,0.00027,23.19512]
[1778304816242,23.42,80431.09,3.57,0.62222,0.00027,23.19512]
[1778304816257,23.42,80431.09,3.57,0.62222,0.00027,23.19512]
[1778304816333,23.42,80431.09,3.57,0.62222,0.00027,23.19512]
[1778304816475,23.42,80431.09,3.57,0.62222,0.00027,23.19512]
[1778304816482,23.42,80431.09,3.57,0.62222,0.00027,23.19512]
[1778304816604,23.42,80431.81,3.57,0.62241,0.00027,23.19167]
[1778304818617,23.42,80436.49,3.57,0.62366,0.00027,23.16915]
[1778304819625,23.42,80442.09,3.57,0.62514,0.00027,23.14196]
[1778304820733,23.42,80444.31,3.57,0.62573,0.00027,23.1311]
[1778304821628,23.42,80444.31,3.57,0.62573,0.00027,23.1311]
[1778304821656,23.42,80444.16,3.57,0.62569,0.00027,23.13182]
[1778304824659,23.42,80447.68,3.57,0.62664,0.00026,23.11435]
[1778304825474,23.42,80447.68,3.57,0.62664,0.00026,23.11435]
[1778304825496,23.42,80447.68,3.57,0.62664,0.00026,23.11435]
[1778304825504,23.42,80447.68,3.57,0.62664,0.00026,23.11435]
[1778304825668,23.42,80448.04,3.57,0.62673,0.00026,23.11252]
[1778304827680,23.42,80452.5,3.57,0.62792,0.00026,23.09029]
[1778304832785,23.41,80455.9,3.57,0.62883,0.00026,23.07311]
[1778304833308,23.41,80455.9,3.57,0.62883,0.00026,23.07311]
[1778304833722,23.41,80457.65,3.57,0.62929,0.00026,23.06428]
[1778304834102,23.41,80457.65,3.57,0.62929,0.00026,23.06428]
[1778304834110,23.41,80457.65,3.57,0.62929,0.00026,23.06428]
[1778304834173,23.41,80457.65,3.57,0.62929,0.00026,23.06428]
[1778304834729,23.41,80459.64,3.57,0.62982,0.00026,23.05418]
[1778304836745,23.41,80463.82,3.57,0.63093,0.00026,23.03287]
[1778304836885,23.41,80463.82,3.57,0.63093,0.00026,23.03287]
[1778304837750,23.41,80464.85,3.57,0.6312,0.00026,23.02758]
[1778304838757,23.41,80469.95,3.57,0.63255,0.00026,23.00134]
[1778304845806,23.41,80473.85,3.57,0.63359,0.00026,22.98079]
[1778304850842,23.41,80477.56,3.57,0.63458,0.00026,22.96116]
[1778304854098,23.4,80478.87,3.57,0.63493,0.00026,22.95418]
[1778304854199,23.4,80479.65,3.57,0.63514,0.00026,22.94998]
[1778304857143,23.4,80479.65,3.57,0.63514,0.00026,22.94998]
[1778304857217,23.4,80479.65,3.57,0.63515,0.00026,22.94982]
[1778304861213,23.4,80481.46,3.57,0.63563,0.00026,22.94017]
[1778304861314,23.4,80482.25,3.57,0.63584,0.00026,22.93589]
[1778304862218,23.4,80482.25,3.57,0.63584,0.00026,22.93589]
[1778304862240,23.4,80482.64,3.57,0.63595,0.00026,22.93377]
[1778304863234,23.4,80482.64,3.57,0.63595,0.00026,22.93377]
[1778304863309,23.4,80482.64,3.57,0.63595,0.00026,22.93372]
[1778304867308,23.4,80483.31,3.57,0.63613,0.00026,22.93012]
[1778304867409,23.4,80483.82,3.57,0.63627,0.00026,22.92726]
[1778304872780,23.4,80485.52,3.57,0.63675,0.00026,22.91374]
[1778304874388,23.4,80485.52,3.57,0.63675,0.00026,22.91374]
[1778304874489,23.39,80485.7,3.57,0.6368,0.00026,22.91269]
[1778304876434,23.39,80485.7,3.57,0.6368,0.00026,22.91269]
[1778304876475,23.39,80488.95,3.57,0.63766,0.00026,22.89522]
[1778304882059,23.39,80490.13,3.57,0.63798,0.00026,22.88869]
[1778304888109,23.39,80491.9,3.57,0.63845,0.00026,22.87893]
[1778304889564,23.39,80491.9,3.57,0.63845,0.00026,22.87893]
[1778304889665,23.39,80492.37,3.57,0.63858,0.00026,22.87632]
[1778304890583,23.39,80492.37,3.57,0.63858,0.00026,22.87632]
[1778304890684,23.39,80492.89,3.57,0.63872,0.00026,22.87348]
[1778304896158,23.39,80491.36,3.57,0.63832,0.00026,22.88164]
[1778304899683,23.39,80489.46,3.57,0.63782,0.00026,22.89186]
[1778304901110,23.39,80488.61,3.57,0.6376,0.00026,22.89639]
[1778304901180,23.39,80488.61,3.57,0.6376,0.00026,22.8964]
[1778304902741,23.39,80488.61,3.57,0.6376,0.00026,22.8964]
[1778304902785,23.39,80485.75,3.57,0.63685,0.00026,22.9117]
[1778304908242,23.39,80483.19,3.57,0.63617,0.00026,22.92536]
[1778304911963,23.39,80485.8,3.57,0.63686,0.00026,22.91144]
[1778304912043,23.39,80487.1,3.57,0.6372,0.00026,22.9045]
[1778304913008,23.39,80487.1,3.57,0.6372,0.00026,22.9045]
[1778304913277,23.39,80487.1,3.57,0.6372,0.00026,22.90446]
[1778304915291,23.39,80492.63,3.57,0.63865,0.00026,22.87473]
[1778304916262,23.39,80492.63,3.57,0.63865,0.00026,22.87473]
[1778304916300,23.39,80492.63,3.57,0.63865,0.00026,22.87473]
[1778304916356,23.39,80494.09,3.57,0.63904,0.00026,22.86683]
[1778304923134,23.39,80495.17,3.57,0.63932,0.00026,22.86099]
[1778304924113,23.39,80495.17,3.57,0.63932,0.00026,22.86099]
[1778304925725,23.39,80495.17,3.57,0.63932,0.00026,22.86099]
[1778304925729,23.39,80496.54,3.57,0.63968,0.00026,22.85355]
[1778304927203,23.39,80496.54,3.57,0.63968,0.00026,22.85355]
[1778304927377,23.39,80496.71,3.57,0.63972,0.00026,22.85261]
[1778304932411,23.39,80496.65,3.57,0.63973,0.00026,22.8486]
[1778304937447,23.39,80496.89,3.57,0.6398,0.00026,22.84722]
[1778304938453,23.39,80491.77,3.57,0.63846,0.00026,22.87496]
[1778304942369,23.39,80492.37,3.57,0.63862,0.00026,22.87169]
[1778304942378,23.39,80492.37,3.57,0.63862,0.00026,22.87169]
[1778304942482,23.39,80492.27,3.57,0.63859,0.00026,22.87221]
[1778304946408,23.39,80493.16,3.57,0.63883,0.00026,22.86739]
[1778304948287,23.39,80493.71,3.57,0.63897,0.00026,22.86436]
[1778304948387,23.39,80493.59,3.57,0.63894,0.00026,22.865]
[1778304949533,23.39,80493.59,3.57,0.63894,0.00026,22.865]
[1778304949635,23.39,80493.8,3.57,0.639,0.00026,22.86385]
[1778304954738,23.39,80491.74,3.57,0.63846,0.00026,22.87498]
[1778304954763,23.39,80487.62,3.57,0.63737,0.00026,22.89714]
[1778304955238,23.39,80487.62,3.57,0.63737,0.00026,22.89714]
[1778304955575,23.39,80487.62,3.57,0.63737,0.00026,22.89715]
[1778304956759,23.39,80487.62,3.57,0.63737,0.00026,22.89715]
[1778304956859,23.39,80485.66,3.57,0.63686,0.00026,22.90765]
[1778304958019,23.39,80485.66,3.57,0.63686,0.00026,22.90767]
[1778304958109,23.39,80485.66,3.57,0.63686,0.00026,22.90767]
[1778304958166,23.39,80485.66,3.57,0.63686,0.00026,22.90767]
[1778304958190,23.39,80485.66,3.57,0.63686,0.00026,22.90767]
[1778304958544,23.39,80485.66,3.57,0.63686,0.00026,22.90767]
[1778304958840,23.39,80485.66,3.57,0.63686,0.00026,22.90767]
[1778304958596,23.39,80484.81,3.57,0.63663,0.00026,22.91223]
[1778304959602,23.39,80481.27,3.57,0.6357,0.00026,22.93105]
[1778304960836,23.39,80481.27,3.57,0.6357,0.00026,22.93105]
[1778304960844,23.39,80481.27,3.57,0.6357,0.00026,22.93105]
[1778304960609,23.39,80477.11,3.57,0.6346,0.00026,22.95298]
[1778304961874,23.39,80477.11,3.57,0.6346,0.00026,22.95298]
[1778304960930,23.39,80475.71,3.57,0.63423,0.00026,22.96031]
[1778304962896,23.39,80475.71,3.57,0.63423,0.00026,22.96039]
[1778304963414,23.39,80473.29,3.57,0.63359,0.00026,22.97306]
[1778304964979,23.39,80473.29,3.57,0.63359,0.00026,22.97306]
[1778304965984,23.39,80473.29,3.57,0.63359,0.00026,22.97309]
[1778304966003,23.39,80473.29,3.57,0.63359,0.00026,22.97309]
[1778304966037,23.39,80472.5,3.57,0.63338,0.00026,22.9772]
[1778304971687,23.39,80472.85,3.57,0.63346,0.00026,22.97558]
[1778304973701,23.39,80468.57,3.57,0.63233,0.00026,22.99787]
[1778304974133,23.39,80468.57,3.57,0.63233,0.00026,22.99787]
[1778304974966,23.39,80467.78,3.57,0.63212,0.00026,23.00199]
[1778304975162,23.39,80467.78,3.57,0.63212,0.00026,23.00199]
[1778304975715,23.39,80466.93,3.57,0.63189,0.00026,23.00641]
[1778304978251,23.39,80466.08,3.57,0.63166,0.00026,23.01087]
[1778304979083,23.39,80465.64,3.57,0.63154,0.00026,23.01317]
[1778304979254,23.39,80465.64,3.57,0.63154,0.00026,23.01317]
[1778304979331,23.39,80465.47,3.57,0.6315,0.00026,23.01409]
[1778304981311,23.39,80465.47,3.57,0.6315,0.00026,23.01413]
[1778304983193,23.39,80464.63,3.57,0.63127,0.00026,23.01853]
[1778304983773,23.4,80468.06,3.57,0.63217,0.00026,23.00096]
[1778304984348,23.4,80468.06,3.57,0.63217,0.00026,23.00096]
[1778304984778,23.4,80468.06,3.57,0.63217,0.00026,23.001]
[1778304989817,23.4,80466.38,3.57,0.63171,0.00026,23.00991]
[1778304991431,23.4,80465.54,3.57,0.63149,0.00026,23.01426]
[1778304992456,23.4,80465.17,3.57,0.63141,0.00026,23.01199]
[1778304992462,23.4,80465.17,3.57,0.63141,0.00026,23.01199]
[1778304992838,23.4,80464.51,3.57,0.63123,0.00026,23.0154]
[1778304997873,23.4,80466.7,3.57,0.6318,0.00026,23.00433]
[1778305003694,23.4,80470.61,3.57,0.63282,0.00026,22.98441]
[1778305011805,23.4,80470.61,3.57,0.63282,0.00026,22.98441]
[1778305011838,23.41,80477.82,3.57,0.63471,0.00026,22.94715]
[1778305015911,23.41,80477.82,3.57,0.63471,0.00026,22.94722]
[1778305017951,23.41,80477.82,3.57,0.6347,0.00026,22.94728]
[1778305018925,23.41,80477.82,3.57,0.6347,0.00026,22.94728]
[1778305018019,23.41,80477.82,3.57,0.6347,0.00026,22.94733]
[1778305019024,23.41,80477.82,3.57,0.6347,0.00026,22.94736]
[1778305023838,23.41,80482.98,3.57,0.63605,0.00026,22.9203]
[1778305026097,23.41,80482.98,3.57,0.63605,0.00026,22.9203]
[1778305026137,23.41,80482.98,3.57,0.63605,0.00026,22.92036]
[1778305032112,23.41,80485.81,3.57,0.63678,0.00026,22.9055]
[1778305034108,23.41,80486.25,3.57,0.6369,0.00026,22.90318]
[1778305034159,23.41,80485.26,3.57,0.63664,0.00026,22.90848]
[1778305039952,23.41,80483.42,3.57,0.63615,0.00026,22.91839]
[1778305046268,23.41,80483.42,3.57,0.63614,0.00026,22.91841]
[1778305046301,23.41,80482.87,3.57,0.63599,0.00026,22.92144]
[1778305048305,23.41,80482.87,3.57,0.63599,0.00026,22.92144]
[1778305048333,23.41,80482.87,3.57,0.63599,0.00026,22.92149]
[1778305060093,23.42,80486.34,3.57,0.63691,0.00026,22.89912]
[1778305065538,23.42,80486.34,3.57,0.63691,0.00026,22.89914]
[1778305065637,23.42,80489.37,3.57,0.6377,0.00026,22.88308]
[1778305068608,23.42,80489.37,3.57,0.6377,0.00026,22.88308]
[1778305068639,23.42,80489.37,3.57,0.6377,0.00026,22.88315]
[1778305074406,23.42,80491.54,3.57,0.63826,0.00026,22.87165]
[1778305080233,23.42,80493.29,3.57,0.63871,0.00026,22.86237]
[1778305087495,23.42,80493.29,3.57,0.6387,0.00026,22.86258]
[1778305090004,23.42,80494.35,3.57,0.63898,0.00026,22.85686]
[1778305090074,23.42,80494.35,3.57,0.63898,0.00026,22.85691]
[1778305091067,23.42,80494.35,3.57,0.63898,0.00026,22.85691]
[1778305091130,23.42,80494.35,3.57,0.63897,0.00026,22.85694]
[1778305093061,23.42,80494.35,3.57,0.63897,0.00026,22.85694]
[1778305093879,23.42,80494.35,3.57,0.63897,0.00026,22.85694]
[1778305093904,23.42,80494.35,3.57,0.63897,0.00026,22.85702]
[1778305096109,23.42,80494.35,3.57,0.63897,0.00026,22.85702]
[1778305096200,23.43,80494.35,3.57,0.63897,0.00026,22.85707]
[1778305101211,23.43,80495.18,3.57,0.63918,0.00026,22.85264]
[1778305101268,23.43,80495.18,3.57,0.63918,0.00026,22.85271]
[1778305106632,23.43,80496.34,3.57,0.63948,0.00026,22.84658]
[1778305107428,23.43,80496.34,3.57,0.63948,0.00026,22.84658]
[1778305107638,23.43,80497.58,3.57,0.6398,0.00026,22.83988]
[1778305109655,23.43,80501.66,3.57,0.64086,0.00026,22.81767]
[1778305114716,23.43,80501.83,3.57,0.64093,0.00026,22.8126]
[1778305114735,23.43,80501.83,3.57,0.64093,0.00026,22.8126]
[1778305114791,23.43,80502.29,3.57,0.64104,0.00026,22.81011]
[1778305120729,23.43,80502.23,3.57,0.64102,0.00026,22.81061]
[1778305125703,23.43,80500.99,3.57,0.64069,0.00026,22.81751]
[1778305126675,23.43,80500.91,3.57,0.64067,0.00026,22.81797]
[1778305126712,23.43,80500.91,3.57,0.64067,0.00026,22.81799]
[1778305127723,23.43,80500.91,3.57,0.64067,0.00026,22.81799]
[1778305127779,23.43,80500.91,3.57,0.64067,0.00026,22.81802]
[1778305132814,23.43,80500.68,3.57,0.64061,0.00026,22.81932]
[1778305134869,23.43,80500.68,3.57,0.64061,0.00026,22.81932]
[1778305134882,23.43,80500.68,3.57,0.64061,0.00026,22.81932]
[1778305134907,23.43,80500.6,3.57,0.64059,0.00026,22.81975]
[1778305141948,23.43,80500.83,3.57,0.64065,0.00026,22.8185]
[1778305142050,23.43,80500.78,3.57,0.64063,0.00026,22.81879]
[1778305143988,23.43,80500.78,3.57,0.64063,0.00026,22.81879]
[1778305144898,23.43,80500.65,3.57,0.6406,0.00026,22.81953]
[1778305152093,23.43,80500.54,3.57,0.64056,0.00026,22.82018]
[1778305152120,23.43,80500.54,3.57,0.64056,0.00026,22.82025]
[1778305157991,23.44,80499.92,3.57,0.64039,0.00026,22.82387]
[1778305163026,23.44,80499.0,3.57,0.64014,0.00026,22.82913]
[1778305165419,23.44,80498.89,3.57,0.6401,0.00026,22.82984]
[1778305165585,23.44,80498.89,3.57,0.6401,0.00026,22.82984]
[1778305166046,23.44,80498.86,3.57,0.64009,0.00026,22.83006]
[1778305167398,23.44,80498.77,3.57,0.64007,0.00026,22.8306]
[1778305167473,23.44,80498.77,3.57,0.64006,0.00026,22.83066]
[1778305169398,23.44,80498.77,3.57,0.64006,0.00026,22.83071]
[1778305169465,23.44,80498.58,3.57,0.64001,0.00026,22.8318]
[1778305175110,23.44,80498.39,3.57,0.63997,0.00026,22.82885]
[1778305175488,23.44,80498.39,3.57,0.63997,0.00026,22.82885]
[1778305176116,23.44,80498.23,3.57,0.63992,0.00026,22.82977]
[1778305181604,23.44,80498.3,3.57,0.63994,0.00026,22.82954]
[1778305181647,23.45,80497.61,3.57,0.63975,0.00026,22.83343]
[1778305183633,23.45,80497.61,3.57,0.63975,0.00026,22.83343]
[1778305183735,23.45,80497.5,3.57,0.63972,0.00026,22.83412]
[1778305188995,23.45,80497.45,3.57,0.63969,0.00026,22.83461]
[1778305195251,23.45,80497.37,3.57,0.63967,0.00026,22.83516]
[1778305199953,23.45,80497.46,3.57,0.63969,0.00026,22.83475]
[1778305199966,23.45,80497.46,3.57,0.63969,0.00026,22.83476]
[1778305200838,23.45,80497.46,3.57,0.63969,0.00026,22.83476]
[1778305200919,23.45,80497.46,3.57,0.63969,0.00026,22.83478]
[1778305201968,23.45,80497.46,3.57,0.63969,0.00026,22.83478]
[1778305202026,23.45,80500.91,3.57,0.64059,0.00026,22.81603]
[1778305202399,23.45,80500.91,3.57,0.64059,0.00026,22.81603]
[1778305202411,23.45,80500.91,3.57,0.64059,0.00026,22.81603]
[1778305202500,23.45,80502.39,3.57,0.64097,0.00026,22.80794]
[1778305206044,23.45,80502.1,3.57,0.64089,0.00026,22.8096]
[1778305206144,23.45,80501.99,3.57,0.64086,0.00026,22.81024]
[1778305210084,23.45,80502.42,3.57,0.64098,0.00026,22.80791]
[1778305210156,23.45,80502.46,3.57,0.64099,0.00026,22.8077]
[1778305212108,23.45,80502.46,3.57,0.64099,0.00026,22.8077]
[1778305212743,23.45,80502.98,3.57,0.64112,0.00026,22.80493]
[1778305213123,23.45,80502.98,3.57,0.64112,0.00026,22.80493]
[1778305212814,23.45,80503.78,3.57,0.64133,0.00026,22.80054]
[1778305213168,23.45,80503.78,3.57,0.64133,0.00026,22.80054]
[1778305217234,23.45,80502.34,3.57,0.64095,0.00026,22.80845]
[1778305218912,23.45,80500.88,3.57,0.64057,0.00026,22.81643]
[1778305218975,23.45,80499.15,3.57,0.64012,0.00026,22.82584]
[1778305221289,23.45,80499.16,3.57,0.64012,0.00026,22.82576]
[1778305221433,23.45,80498.75,3.57,0.64001,0.00026,22.82797]
[1778305222253,23.45,80498.75,3.57,0.64001,0.00026,22.82797]
[1778305222441,23.45,80498.15,3.57,0.63986,0.00026,22.83121]
[1778305227475,23.45,80494.79,3.57,0.63898,0.00026,22.84933]
[1778305228279,23.45,80494.79,3.57,0.63898,0.00026,22.84933]
[1778305228628,23.45,80494.79,3.57,0.63898,0.00026,22.84933]
[1778305230293,23.45,80493.97,3.57,0.63877,0.00026,22.85376]
[1778305230496,23.45,80494.82,3.57,0.63899,0.00026,22.84919]
[1778305235530,23.45,80495.19,3.57,0.63911,0.00026,22.84291]
[1778305240567,23.45,80494.75,3.57,0.639,0.00026,22.84524]
[1778305243639,23.45,80494.75,3.57,0.639,0.00026,22.84524]
[1778305244668,23.45,80493.1,3.57,0.63856,0.00026,22.85411]
[1778305244681,23.45,80493.1,3.57,0.63856,0.00026,22.85411]
[1778305244769,23.45,80493.1,3.57,0.63857,0.00026,22.8541]
[1778305251643,23.45,80490.3,3.57,0.63783,0.00026,22.86908]
[1778305253823,23.45,80490.3,3.57,0.63783,0.00026,22.86908]
[1778305253854,23.45,80488.19,3.57,0.63728,0.00026,22.88034]
[1778305257939,23.45,80488.19,3.57,0.63728,0.00026,22.88034]
[1778305257969,23.45,80488.19,3.57,0.63728,0.00026,22.88031]
[1778305263728,23.45,80484.77,3.57,0.63639,0.00026,22.89845]
[1778305265064,23.45,80484.77,3.57,0.63639,0.00026,22.89845]
[1778305266094,23.45,80484.65,3.57,0.63636,0.00026,22.89908]
[1778305266104,23.45,80484.65,3.57,0.63636,0.00026,22.89908]
[1778305266117,23.45,80484.65,3.57,0.63636,0.00026,22.89907]
[1778305275253,23.45,80483.57,3.57,0.63607,0.00026,22.90477]
[1778305275811,23.45,80483.57,3.57,0.63608,0.00026,22.90473]
[1778305276294,23.45,80483.57,3.57,0.63608,0.00026,22.90473]
[1778305276819,23.45,80481.38,3.57,0.6355,0.00026,22.91628]
[1778305285883,23.45,80481.09,3.57,0.63543,0.00026,22.91768]
[1778305287524,23.45,80480.14,3.57,0.63518,0.00026,22.92266]
[1778305287598,23.45,80480.02,3.57,0.63515,0.00026,22.92328]
[1778305288539,23.45,80480.02,3.57,0.63515,0.00026,22.92328]
[1778305288904,23.45,80480.02,3.57,0.63515,0.00026,22.92327]
[1778305294945,23.45,80479.72,3.57,0.6351,0.00026,22.92053]
[1778305297648,23.45,80476.48,3.57,0.63425,0.00026,22.93747]
[1778305297654,23.45,80476.48,3.57,0.63425,0.00026,22.93747]
[1778305297965,23.45,80476.84,3.57,0.63434,0.00026,22.93557]
[1778305303001,23.44,80478.72,3.57,0.63484,0.00026,22.92559]
[1778305308037,23.44,80482.02,3.57,0.63572,0.00026,22.90808]
[1778305313070,23.44,80483.79,3.57,0.63619,0.00026,22.89857]
[1778305315870,23.44,80485.39,3.57,0.63661,0.00026,22.89002]
[1778305316094,23.44,80486.32,3.57,0.63686,0.00026,22.88505]
[1778305321127,23.44,80483.79,3.57,0.6362,0.00026,22.89848]
[1778305326168,23.44,80481.14,3.57,0.6355,0.00026,22.9125]
[1778305332203,23.44,80477.82,3.57,0.63462,0.00026,22.93]
[1778305333149,23.44,80477.82,3.57,0.63462,0.00026,22.93]
[1778305333218,23.44,80477.73,3.57,0.6346,0.00026,22.93048]
[1778305334175,23.44,80477.73,3.57,0.6346,0.00026,22.93048]
[1778305334177,23.44,80477.73,3.57,0.6346,0.00026,22.93049]
[1778305336233,23.44,80477.73,3.57,0.6346,0.00026,22.9305]
[1778305336264,23.44,80477.53,3.57,0.63454,0.00026,22.93155]
[1778305341266,23.44,80477.25,3.57,0.63447,0.00026,22.93307]
[1778305348315,23.44,80477.37,3.57,0.63449,0.00026,22.93254]
[1778305354435,23.44,80474.55,3.57,0.63377,0.00026,22.94307]
[1778305354497,23.44,80472.99,3.57,0.63336,0.00026,22.95121]
[1778305360193,23.45,80471.59,3.57,0.63298,0.00026,22.95855]
[1778305360538,23.45,80471.59,3.57,0.63298,0.00026,22.95855]
[1778305364430,23.45,80471.59,3.57,0.63298,0.00026,22.95862]
[1778305370264,23.45,80475.51,3.57,0.63401,0.00026,22.93832]
[1778305372854,23.45,80475.51,3.57,0.63401,0.00026,22.93832]
[1778305372951,23.45,80477.81,3.57,0.63462,0.00026,22.92634]
[1778305373863,23.45,80477.81,3.57,0.63462,0.00026,22.92634]
[1778305374291,23.45,80481.89,3.57,0.63569,0.00026,22.90491]
[1778305382350,23.45,80483.1,3.57,0.636,0.00026,22.8987]
[1778305384570,23.45,80486.57,3.57,0.63691,0.00026,22.88035]
[1778305390203,23.45,80486.84,3.57,0.63698,0.00026,22.87891]
[1778305390304,23.45,80487.35,3.57,0.63711,0.00026,22.87621]
[1778305391305,23.45,80487.35,3.57,0.63711,0.00026,22.87621]
[1778305391623,23.45,80487.35,3.57,0.63711,0.00026,22.87621]
[1778305397665,23.45,80490.63,3.57,0.63797,0.00026,22.85873]
[1778305398407,23.45,80490.63,3.57,0.63797,0.00026,22.85873]
[1778305399447,23.45,80488.31,3.57,0.63736,0.00026,22.87115]
[1778305399679,23.45,80488.31,3.57,0.63736,0.00026,22.87115]
[1778305400595,23.45,80488.31,3.57,0.63736,0.00026,22.87115]
[1778305400695,23.45,80489.39,3.57,0.63764,0.00026,22.86539]
[1778305407737,23.45,80491.99,3.57,0.63832,0.00026,22.8515]
[1778305409514,23.45,80492.8,3.57,0.63853,0.00026,22.84715]
[1778305409751,23.45,80492.98,3.57,0.63858,0.00026,22.84618]
[1778305411528,23.45,80493.21,3.57,0.63864,0.00026,22.84495]
[1778305411553,23.45,80493.44,3.57,0.63872,0.00026,22.83947]
[1778305414588,23.45,80493.95,3.57,0.63885,0.00026,22.83674]
[1778305414786,23.45,80496.47,3.57,0.63951,0.00026,22.82313]
[1778305418620,23.45,80499.0,3.57,0.64017,0.00026,22.80944]
[1778305418814,23.45,80498.93,3.57,0.64015,0.00026,22.80983]
[1778305419724,23.45,80498.93,3.57,0.64015,0.00026,22.80983]
[1778305419731,23.45,80499.05,3.57,0.64019,0.00026,22.80918]
[1778305427859,23.45,80499.05,3.57,0.64018,0.00026,22.80925]
[1778305427960,23.45,80499.11,3.57,0.6402,0.00026,22.80898]
[1778305434028,23.45,80498.6,3.57,0.64006,0.00026,22.81181]
[1778305434313,23.45,80498.6,3.57,0.64006,0.00026,22.81181]
[1778305434398,23.45,80498.6,3.57,0.64006,0.00026,22.81183]
[1778305438998,23.45,80498.6,3.57,0.64006,0.00026,22.81185]
[1778305439099,23.45,80495.88,3.57,0.63934,0.00026,22.82664]
[1778305443989,23.45,80492.15,3.57,0.63837,0.00026,22.8468]
[1778305448153,23.45,80491.51,3.57,0.6382,0.00026,22.85026]
[1778305448253,23.45,80490.72,3.57,0.63799,0.00026,22.85451]
[1778305452239,23.45,80489.83,3.57,0.63775,0.00026,22.85929]
[1778305452248,23.45,80489.64,3.57,0.6377,0.00026,22.86032]
[1778305456338,23.45,80489.22,3.57,0.63759,0.00026,22.86256]
[1778305456846,23.45,80489.22,3.57,0.63759,0.00026,22.86255]
[1778305456847,23.45,80489.78,3.57,0.63774,0.00026,22.85955]
[1778305458388,23.45,80489.78,3.57,0.63774,0.00026,22.85955]
[1778305459095,23.45,80489.78,3.57,0.63774,0.00026,22.85954]
[1778305464129,23.45,80487.67,3.57,0.63719,0.00026,22.87074]
[1778305469165,23.45,80487.38,3.57,0.63712,0.00026,22.87213]
[1778305478227,23.45,80488.63,3.57,0.63749,0.00026,22.86092]
[1778305483262,23.45,80491.07,3.57,0.63813,0.00026,22.84772]
[1778305488298,23.45,80492.0,3.57,0.63838,0.00026,22.84259]
[1778305496353,23.44,80492.44,3.57,0.63851,0.00026,22.83995]
[1778305502396,23.44,80493.22,3.57,0.63872,0.00026,22.83556]
[1778305507431,23.44,80493.59,3.57,0.63883,0.00026,22.8334]
[1778305513261,23.44,80494.51,3.57,0.63908,0.00026,22.82821]
[1778305514168,23.44,80494.51,3.57,0.63908,0.00026,22.82821]
[1778305514269,23.44,80494.51,3.57,0.63908,0.00026,22.82818]
[1778305517243,23.44,80494.92,3.57,0.63919,0.00026,22.82593]
[1778305517270,23.44,80495.1,3.57,0.63924,0.00026,22.82487]
[1778305523332,23.44,80496.31,3.57,0.63957,0.00026,22.8181]
[1778305528642,23.43,80495.97,3.57,0.63949,0.00026,22.81978]
[1778305533678,23.43,80495.99,3.57,0.63952,0.00026,22.81526]
[1778305540727,23.43,80496.12,3.57,0.63957,0.00026,22.81432]
[1778305547775,23.43,80496.32,3.57,0.63963,0.00026,22.81299]
[1778305553817,23.43,80496.39,3.57,0.63966,0.00026,22.81241]
[1778305560866,23.43,80496.41,3.57,0.63967,0.00026,22.81206]
[1778305566908,23.42,80496.56,3.57,0.63972,0.00026,22.81103]
[1778305574284,23.42,80496.47,3.57,0.63971,0.00026,22.81135]
[1778305575801,23.42,80496.61,3.57,0.63975,0.00026,22.81048]
[1778305575903,23.42,80496.61,3.57,0.63975,0.00026,22.81045]
[1778305582119,23.42,80496.71,3.57,0.63978,0.00026,22.8098]
[1778305582201,23.42,80496.32,3.57,0.63968,0.00026,22.81178]
[1778305584027,23.42,80489.66,3.57,0.63794,0.00026,22.84768]
[1778305584859,23.42,80489.66,3.57,0.63794,0.00026,22.84768]
[1778305584867,23.42,80489.66,3.57,0.63794,0.00026,22.84768]
[1778305585035,23.42,80488.59,3.57,0.63766,0.00026,22.85335]
[1778305587497,23.42,80488.3,3.57,0.63759,0.00026,22.85486]
[1778305587585,23.42,80488.26,3.57,0.63758,0.00026,22.85504]
[1778305589819,23.42,80488.26,3.57,0.63758,0.00026,22.85495]
[1778305590137,23.42,80488.26,3.57,0.63758,0.00026,22.85495]
[1778305590142,23.42,80488.83,3.57,0.63773,0.00026,22.85186]
[1778305590566,23.42,80488.83,3.57,0.63773,0.00026,22.85186]
[1778305591076,23.42,80489.0,3.57,0.6378,0.00026,22.84667]
[1778305593090,23.42,80483.95,3.57,0.63648,0.00026,22.87353]
[1778305598125,23.41,80480.72,3.57,0.63564,0.00026,22.89039]
[1778305603898,23.41,80478.77,3.57,0.63514,0.00026,22.90043]
[1778305605743,23.41,80478.77,3.57,0.63514,0.00026,22.90034]
[1778305606541,23.41,80478.77,3.57,0.63514,0.00026,22.90034]
[1778305607187,23.41,80475.8,3.57,0.63436,0.00026,22.91583]
[1778305608920,23.41,80474.64,3.57,0.63406,0.00026,22.92185]
[1778305609163,23.41,80474.64,3.57,0.63406,0.00026,22.92185]
[1778305609167,23.41,80474.64,3.57,0.63406,0.00026,22.92185]
[1778305609173,23.41,80474.64,3.57,0.63406,0.00026,22.92185]
[1778305609243,23.41,80473.09,3.57,0.63365,0.00026,22.92989]
[1778305610913,23.41,80473.09,3.57,0.63365,0.00026,22.92985]
[1778305611908,23.41,80470.75,3.57,0.63304,0.00026,22.94196]
[1778305611918,23.41,80470.75,3.57,0.63304,0.00026,22.94196]
[1778305612229,23.41,80471.43,3.57,0.63322,0.00026,22.93838]
[1778305615953,23.41,80469.87,3.57,0.63282,0.00026,22.94633]
[1778305616792,23.41,80469.09,3.57,0.63261,0.00026,22.95032]
[1778305616826,23.41,80467.6,3.57,0.63222,0.00026,22.958]
[1778305619272,23.4,80462.6,3.57,0.6309,0.00026,22.98349]
[1778305619993,23.4,80462.6,3.57,0.6309,0.00026,22.98349]
[1778305620414,23.4,80462.6,3.57,0.6309,0.00026,22.98349]
[1778305620487,23.4,80460.59,3.57,0.63038,0.00026,22.99366]
[1778305626324,23.4,80457.91,3.57,0.62968,0.00026,23.007]
[1778305630148,23.4,80456.45,3.57,0.62929,0.00027,23.0143]
[1778305630349,23.4,80456.52,3.57,0.62932,0.00027,23.01385]
[1778305631164,23.4,80456.52,3.57,0.62932,0.00027,23.01385]
[1778305631356,23.4,80456.57,3.57,0.62933,0.00027,23.01356]
[1778305636461,23.4,80453.88,3.57,0.62862,0.00027,23.02703]
[1778305636472,23.4,80453.2,3.57,0.62844,0.00027,23.03042]
[1778305638294,23.4,80453.2,3.57,0.62844,0.00027,23.0304]
[1778305638406,23.4,80451.79,3.57,0.62807,0.00027,23.03745]
[1778305643440,23.4,80451.68,3.57,0.62804,0.00027,23.03792]
[1778305648398,23.4,80452.09,3.57,0.62815,0.00027,23.03585]
[1778305648476,23.4,80452.2,3.57,0.62818,0.00027,23.03528]
[1778305650490,23.4,80452.4,3.57,0.62824,0.00027,23.03428]
[1778305650494,23.4,80452.4,3.57,0.62824,0.00027,23.03428]
[1778305650588,23.4,80452.43,3.57,0.62825,0.00027,23.03412]
[1778305652464,23.4,80452.43,3.57,0.62827,0.00027,23.0299]
[1778305652565,23.4,80452.43,3.57,0.62827,0.00027,23.0299]
[1778305656139,23.4,80452.72,3.57,0.62834,0.00027,23.02844]
[1778305656533,23.4,80453.16,3.57,0.62846,0.00027,23.02623]
[1778305658547,23.4,80446.39,3.57,0.62666,0.00027,23.05991]
[1778305659558,23.4,80446.39,3.57,0.62666,0.00027,23.05991]
[1778305659936,23.4,80445.47,3.57,0.62642,0.00027,23.06444]
[1778305660561,23.4,80444.4,3.57,0.62614,0.00027,23.06968]
[1778305661573,23.4,80444.4,3.57,0.62614,0.00027,23.06968]
[1778305661673,23.4,80441.89,3.57,0.62547,0.00027,23.08198]
[1778305669623,23.39,80437.49,3.57,0.62431,0.00027,23.10317]
[1778305673652,23.39,80433.82,3.57,0.62334,0.00027,23.12076]
[1778305679694,23.39,80433.84,3.57,0.62336,0.00027,23.12044]
[1778305685737,23.39,80430.22,3.57,0.62241,0.00027,23.13757]
[1778305687751,23.39,80426.59,3.57,0.62144,0.00027,23.1548]
[1778305690984,23.39,80425.79,3.57,0.62123,0.00027,23.15857]
[1778305692724,23.39,80426.24,3.57,0.62135,0.00027,23.15641]
[1778305693069,23.39,80426.24,3.57,0.62135,0.00027,23.15641]
[1778305693171,23.38,80425.74,3.57,0.62122,0.00027,23.15874]
[1778305695157,23.38,80425.74,3.57,0.62122,0.00027,23.15874]
[1778305695237,23.38,80415.55,3.57,0.61849,0.00027,23.20638]
[1778305696054,23.38,80415.55,3.57,0.61849,0.00027,23.20638]
[1778305696064,23.38,80415.55,3.57,0.61849,0.00027,23.20638]
[1778305696165,23.38,80413.87,3.57,0.61805,0.00027,23.21409]
[1778305697109,23.38,80413.87,3.57,0.61805,0.00027,23.21409]
[1778305697209,23.38,80413.68,3.57,0.618,0.00027,23.21491]
[1778305699118,23.38,80413.68,3.57,0.618,0.00027,23.21491]
[1778305700154,23.38,80414.14,3.57,0.61813,0.00027,23.21268]
[1778305700163,23.38,80414.14,3.57,0.61813,0.00027,23.21268]
[1778305700255,23.38,80414.01,3.57,0.6181,0.00027,23.21322]
[1778305706885,23.38,80414.86,3.57,0.61834,0.00027,23.20894]
[1778305712927,23.37,80415.36,3.57,0.61852,0.00027,23.20206]
[1778305717965,23.37,80416.22,3.57,0.61876,0.00027,23.19776]
[1778305722998,23.37,80417.01,3.57,0.61899,0.00027,23.19379]
[1778305730047,23.36,80417.63,3.57,0.61918,0.00027,23.19047]
[1778305737096,23.35,80417.86,3.57,0.61927,0.00027,23.18891]
[1778305742546,23.35,80417.86,3.57,0.61927,0.00027,23.18891]
[1778305742627,23.35,80417.78,3.57,0.61926,0.00027,23.18899]
[1778305743809,23.35,80417.78,3.57,0.61927,0.00027,23.18893]
[1778305743971,23.35,80417.78,3.57,0.61927,0.00027,23.18893]
[1778305744145,23.35,80416.12,3.57,0.61882,0.00027,23.1966]
[1778305747933,23.35,80415.61,3.57,0.6187,0.00027,23.19877]
[1778305748175,23.35,80415.99,3.57,0.6188,0.00027,23.19694]
[1778305750978,23.35,80415.99,3.57,0.6188,0.00027,23.19694]
[1778305751080,23.34,80415.9,3.57,0.61879,0.00027,23.19717]
[1778305752014,23.34,80415.9,3.57,0.61879,0.00027,23.19717]
[1778305752115,23.34,80416.26,3.57,0.61889,0.00027,23.19543]
[1778305753023,23.34,80416.26,3.57,0.61889,0.00027,23.19543]
[1778305753031,23.34,80416.26,3.57,0.61889,0.00027,23.19543]
[1778305753124,23.34,80416.26,3.57,0.61889,0.00027,23.19537]
[1778305754229,23.34,80416.26,3.57,0.61889,0.00027,23.19537]
[1778305754330,23.34,80416.26,3.57,0.6189,0.00027,23.1953]
[1778305755227,23.34,80416.26,3.57,0.6189,0.00027,23.1953]
[1778305755234,23.34,80416.26,3.57,0.6189,0.00027,23.1953]
[1778305755265,23.34,80416.26,3.57,0.6189,0.00027,23.19524]
[1778305756524,23.34,80416.26,3.57,0.6189,0.00027,23.19524]
[1778305756598,23.34,80416.26,3.57,0.6189,0.00027,23.19518]
[1778305757124,23.34,80416.26,3.57,0.6189,0.00027,23.19518]
[1778305757237,23.34,80416.78,3.57,0.61905,0.00027,23.1927]
[1778305758245,23.34,80411.84,3.57,0.61772,0.00027,23.21555]
[1778305758736,23.34,80411.84,3.57,0.61772,0.00027,23.21555]
[1778305758740,23.34,80411.84,3.57,0.61772,0.00027,23.21555]
[1778305760785,23.34,80407.25,3.57,0.6165,0.00027,23.23648]
[1778305760808,23.34,80406.68,3.57,0.61634,0.00027,23.23908]
[1778305766301,23.33,80406.52,3.57,0.61632,0.00027,23.23947]
[1778305771337,23.33,80405.39,3.57,0.61605,0.00027,23.24016]
[1778305776371,23.33,80404.28,3.57,0.61576,0.00027,23.24492]
[1778305781406,23.32,80404.11,3.57,0.61573,0.00027,23.24544]
[1778305786668,23.32,80404.02,3.57,0.61571,0.00027,23.24573]
[1778305792484,23.32,80403.83,3.57,0.61568,0.00027,23.24629]
[1778305797518,23.32,80403.95,3.57,0.61572,0.00027,23.24556]
[1778305802554,23.31,80404.01,3.57,0.61575,0.00027,23.24511]
[1778305807588,23.31,80403.11,3.57,0.61552,0.00027,23.249]
[1778305814044,23.31,80403.22,3.57,0.61556,0.00027,23.24832]
[1778305819673,23.31,80403.49,3.57,0.61564,0.00027,23.24685]
[1778305826722,23.3,80403.43,3.57,0.61564,0.00027,23.24689]
[1778305832767,23.3,80403.59,3.57,0.61571,0.00027,23.24179]
[1778305838369,23.3,80403.4,3.57,0.61567,0.00027,23.24249]
[1778305846862,23.3,80403.61,3.57,0.61574,0.00027,23.24126]
[1778305850149,23.3,80408.92,3.57,0.61718,0.00027,23.21692]
[1778305858949,23.29,80408.97,3.57,0.61721,0.00027,23.21641]
[1778305863982,23.29,80406.45,3.57,0.61653,0.00027,23.22788]
[1778305869024,23.29,80406.14,3.57,0.61645,0.00027,23.22922]
[1778305876069,23.29,80405.8,3.57,0.61637,0.00027,23.23059]
[1778305882111,23.29,80405.82,3.57,0.61638,0.00027,23.23034]
[1778305887146,23.28,80405.92,3.57,0.61642,0.00027,23.22975]
[1778305890360,23.28,80399.52,3.57,0.6147,0.00027,23.25867]
[1778305898443,23.28,80402.12,3.57,0.61542,0.00027,23.24268]
[1778305904265,23.28,80405.12,3.57,0.61624,0.00027,23.22883]
[1778305912321,23.28,80408.21,3.57,0.61709,0.00027,23.21451]
[1778305917733,23.28,80408.37,3.57,0.61713,0.00027,23.21371]
[1778305918583,23.28,80405.06,3.57,0.61624,0.00027,23.22885]
[1778305918788,23.28,80400.33,3.57,0.61496,0.00027,23.25036]
[1778305924406,23.28,80403.72,3.57,0.61586,0.00027,23.2353]
[1778305930447,23.29,80406.27,3.57,0.61652,0.00027,23.2241]
[1778305935482,23.29,80407.17,3.57,0.61674,0.00027,23.22052]
[1778305937496,23.29,80402.66,3.57,0.61551,0.00027,23.24127]
[1778305942531,23.3,80401.3,3.57,0.61511,0.00027,23.248]
[1778305950588,23.31,80400.31,3.57,0.6148,0.00027,23.25327]
[1778305954615,23.32,80404.9,3.57,0.61603,0.00027,23.22872]
[1778305960657,23.32,80407.18,3.57,0.61661,0.00027,23.21888]
[1778305971731,23.34,80408.44,3.57,0.61689,0.00027,23.21425]
[1778305976770,23.34,80411.02,3.57,0.61755,0.00027,23.20294]
[1778305981804,23.35,80410.82,3.57,0.61747,0.00027,23.20436]
[1778305986840,23.36,80409.87,3.57,0.61719,0.00027,23.20929]
[1778305993629,23.37,80409.69,3.57,0.61709,0.00027,23.21096]
[1778306001945,23.38,80409.24,3.57,0.61693,0.00027,23.2138]
[1778306007990,23.38,80408.95,3.57,0.61682,0.00027,23.21569]
[1778306013769,23.39,80408.64,3.57,0.61672,0.00027,23.21351]
[1778306019068,23.4,80408.45,3.57,0.61664,0.00027,23.21484]
[1778306024104,23.4,80409.97,3.57,0.61703,0.00027,23.20834]
[1778306029346,23.4,80411.92,3.57,0.61753,0.00027,23.1997]
[1778306036189,23.41,80414.71,3.57,0.61826,0.00027,23.18725]
[1778306041227,23.41,80411.13,3.57,0.61729,0.00027,23.20396]
[1778306046264,23.41,80407.99,3.57,0.61643,0.00027,23.21851]
[1778306051299,23.42,80409.32,3.57,0.61678,0.00027,23.21269]
[1778306056333,23.42,80410.14,3.57,0.61698,0.00027,23.2092]
[1778306061369,23.42,80409.41,3.57,0.61677,0.00027,23.21277]
[1778306067410,23.43,80407.89,3.57,0.61635,0.00027,23.21998]
[1778306072446,23.43,80407.05,3.57,0.61613,0.00027,23.21983]
[1778306077480,23.43,80406.38,3.57,0.61594,0.00027,23.22308]
[1778306082522,23.44,80406.13,3.57,0.61586,0.00027,23.22443]
[1778306089565,23.44,80405.72,3.57,0.61573,0.00027,23.22659]
[1778306094600,23.44,80408.05,3.57,0.61634,0.00027,23.21628]
[1778306100644,23.45,80408.81,3.57,0.61653,0.00027,23.21313]
[1778306105614,23.45,80412.59,3.57,0.61753,0.00027,23.19617]
[1778306110713,23.45,80412.37,3.57,0.61745,0.00027,23.19747]
[1778306115748,23.46,80413.04,3.57,0.61762,0.00027,23.1947]
[1778306124544,23.46,80413.26,3.57,0.61764,0.00027,23.19423]
[1778306130025,23.46,80416.82,3.57,0.61859,0.00027,23.17792]
[1778306132867,23.46,80422.03,3.57,0.62,0.00027,23.14957]
[1778306137902,23.46,80421.92,3.57,0.61997,0.00027,23.15017]
[1778306142937,23.47,80423.47,3.57,0.62038,0.00027,23.14299]
[1778306152008,23.47,80423.03,3.57,0.62025,0.00027,23.14518]
[1778306157046,23.47,80421.98,3.57,0.61997,0.00027,23.15014]
[1778306162073,23.47,80424.16,3.57,0.62055,0.00027,23.14001]
[1778306162548,23.47,80424.16,3.57,0.62055,0.00027,23.14001]
[1778306163082,23.47,80424.96,3.57,0.62076,0.00027,23.13627]
[1778306168115,23.47,80424.66,3.57,0.62069,0.00027,23.13748]
[1778306174894,23.46,80420.74,3.57,0.61966,0.00027,23.15547]
[1778306181148,23.46,80417.15,3.57,0.61872,0.00027,23.17193]
[1778306181659,23.46,80408.91,3.57,0.61652,0.00027,23.20949]
[1778306183297,23.46,80409.26,3.57,0.61661,0.00027,23.2079]
[1778306183354,23.46,80408.87,3.57,0.61651,0.00027,23.20971]
[1778306189262,23.46,80407.36,3.57,0.61611,0.00027,23.21634]
[1778306195038,23.45,80405.09,3.57,0.61554,0.00027,23.22212]
[1778306203366,23.45,80404.59,3.57,0.61542,0.00027,23.22402]
[1778306210415,23.45,80403.81,3.57,0.61521,0.00027,23.22764]
[1778306215451,23.45,80407.52,3.57,0.61619,0.00027,23.21107]
[1778306221334,23.45,80409.57,3.57,0.61674,0.00027,23.20189]
[1778306226527,23.46,80411.1,3.57,0.61714,0.00027,23.19513]
[1778306233576,23.46,80411.53,3.57,0.61724,0.00027,23.19337]
[1778306238618,23.46,80414.31,3.57,0.61797,0.00027,23.18083]
[1778306243647,23.46,80416.86,3.57,0.61865,0.00027,23.16927]
[1778306249689,23.46,80416.28,3.57,0.61848,0.00027,23.17215]
[1778306254724,23.47,80415.87,3.57,0.61838,0.00027,23.17001]
[1778306259759,23.47,80416.02,3.57,0.61841,0.00027,23.16951]
[1778306264793,23.47,80415.46,3.57,0.61825,0.00027,23.17228]
[1778306270835,23.47,80416.01,3.57,0.61839,0.00027,23.16991]
[1778306276878,23.47,80416.5,3.57,0.61851,0.00027,23.16782]
[1778306283926,23.48,80417.31,3.57,0.61871,0.00027,23.16428]
[1778306288962,23.48,80418.22,3.57,0.61895,0.00027,23.16021]
[1778306293996,23.48,80416.91,3.57,0.6186,0.00027,23.16619]
[1778306305815,23.47,80414.22,3.57,0.61791,0.00027,23.17805]
[1778306310109,23.47,80410.17,3.57,0.61684,0.00027,23.19638]
[1778306315143,23.47,80409.69,3.57,0.61674,0.00027,23.19418]
[1778306321185,23.46,80407.85,3.57,0.61626,0.00027,23.20229]
[1778306326220,23.46,80406.38,3.57,0.61587,0.00027,23.20874]
[1778306336098,23.46,80406.12,3.57,0.61581,0.00027,23.2098]
[1778306341163,23.46,80404.46,3.57,0.61539,0.00027,23.2169]
[1778306346360,23.45,80404.27,3.57,0.61535,0.00027,23.21751]
[1778306348138,23.45,80404.27,3.57,0.61535,0.00027,23.21751]
[1778306348170,23.45,80400.18,3.57,0.61425,0.00027,23.23585]
[1778306350445,23.46,80394.72,3.57,0.61278,0.00027,23.26007]
[1778306352966,23.46,80395.11,3.57,0.61288,0.00027,23.25844]
[1778306352996,23.46,80394.81,3.57,0.61279,0.00027,23.25991]
[1778306362472,23.47,80396.49,3.57,0.6132,0.00027,23.25319]
[1778306367507,23.47,80399.36,3.57,0.61395,0.00027,23.24088]
[1778306372543,23.48,80401.15,3.57,0.61443,0.00027,23.22913]
[1778306377577,23.48,80401.51,3.57,0.6145,0.00027,23.22791]
[1778306382612,23.49,80401.38,3.57,0.61445,0.00027,23.22886]
[1778306389113,23.49,80400.4,3.57,0.61417,0.00027,23.23349]
[1778306394697,23.5,80401.91,3.57,0.61454,0.00027,23.22732]
[1778306401746,23.5,80403.83,3.57,0.61503,0.00027,23.21922]
[1778306407593,23.51,80404.61,3.57,0.61523,0.00027,23.21596]
[1778306412832,23.51,80407.6,3.57,0.616,0.00027,23.20291]
[1778306419873,23.51,80409.41,3.57,0.61647,0.00027,23.1951]
[1778306423190,23.52,80410.1,3.57,0.61665,0.00027,23.19203]
[1778306423347,23.52,80410.53,3.57,0.61676,0.00027,23.19019]
[1778306424270,23.52,80414.76,3.57,0.61789,0.00027,23.17098]
[1778306429944,23.52,80414.7,3.57,0.61784,0.00027,23.17177]
[1778306434978,23.53,80411.21,3.57,0.6169,0.00027,23.18389]
[1778306441203,23.53,80410.2,3.57,0.61662,0.00027,23.18878]
[1778306447064,23.54,80405.77,3.57,0.6154,0.00027,23.20932]
[1778306452100,23.54,80403.94,3.57,0.61489,0.00027,23.21787]
[1778306457163,23.55,80401.91,3.57,0.61433,0.00027,23.22725]
[1778306462194,23.55,80398.55,3.57,0.61341,0.00027,23.24239]
[1778306467230,23.56,80404.63,3.57,0.61502,0.00027,23.21578]
[1778306479314,23.57,80406.65,3.57,0.61551,0.00027,23.20756]
[1778306484846,23.57,80409.03,3.57,0.61614,0.00027,23.19701]
[1778306484893,23.57,80409.03,3.57,0.61613,0.00027,23.19713]
[1778306491397,23.57,80410.61,3.57,0.61656,0.00027,23.18606]
[1778306499453,23.58,80412.01,3.57,0.61692,0.00027,23.18]
[1778306506248,23.58,80412.8,3.57,0.61712,0.00027,23.17655]
[1778306512259,23.58,80414.35,3.57,0.61752,0.00027,23.16976]
[1778306519590,23.58,80414.35,3.57,0.61751,0.00027,23.16994]
[1778306524630,23.58,80416.52,3.57,0.61808,0.00027,23.16013]
[1778306527735,23.58,80423.63,3.57,0.61997,0.00027,23.1274]
[1778306532735,23.58,80423.58,3.57,0.61996,0.00027,23.12769]
[1778306539823,23.58,80427.37,3.57,0.62098,0.00027,23.10974]
[1778306539842,23.58,80417.52,3.57,0.61837,0.00027,23.15527]
[1778306541939,23.58,80416.67,3.57,0.61816,0.00027,23.15884]
[1778306548803,23.57,80414.1,3.57,0.61751,0.00027,23.1699]
[1778306553838,23.56,80411.63,3.57,0.6169,0.00027,23.1764]
[1778306559318,23.56,80410.46,3.57,0.61661,0.00027,23.1813]
[1778306566929,23.55,80410.76,3.57,0.61674,0.00027,23.17903]
[1778306572685,23.54,80408.01,3.57,0.61603,0.00027,23.191]
[1778306578007,23.53,80410.17,3.57,0.61663,0.00027,23.18073]
[1778306583043,23.53,80411.62,3.57,0.61704,0.00027,23.17375]
[1778306588078,23.52,80411.61,3.57,0.61706,0.00027,23.17338]
[1778306593713,23.52,80411.13,3.57,0.61695,0.00027,23.17534]
[1778306599157,23.52,80412.39,3.57,0.61731,0.00027,23.16923]
[1778306605197,23.51,80413.26,3.57,0.61756,0.00027,23.16492]
[1778306610232,23.51,80414.34,3.57,0.61786,0.00027,23.15971]
[1778306615268,23.51,80409.94,3.57,0.61671,0.00027,23.17536]
[1778306616275,23.51,80404.2,3.57,0.61518,0.00027,23.2012]
[1778306621310,23.51,80405.95,3.57,0.61564,0.00027,23.19339]
[1778306627351,23.51,80409.72,3.57,0.61665,0.00027,23.1765]
[1778306632404,23.51,80409.97,3.57,0.61671,0.00027,23.17545]
[1778306632413,23.51,80416.58,3.57,0.61848,0.00027,23.14529]
[1778306633466,23.51,80421.76,3.57,0.61986,0.00027,23.12126]
[1778306635407,23.51,80421.3,3.57,0.61974,0.00027,23.12334]
[1778306641170,23.51,80421.42,3.57,0.61978,0.00027,23.12263]
[1778306646489,23.51,80423.28,3.57,0.62028,0.00027,23.11384]
[1778306648115,23.51,80423.0,3.57,0.62021,0.00027,23.11513]
[1778306648501,23.5,80423.27,3.57,0.62029,0.00027,23.1138]
[1778306649508,23.5,80427.14,3.57,0.62132,0.00027,23.09558]
[1778306650877,23.5,80429.62,3.57,0.62199,0.00027,23.08376]
[1778306651521,23.5,80429.29,3.57,0.6219,0.00027,23.08524]
[1778306656556,23.5,80428.67,3.57,0.62176,0.00027,23.08773]
[1778306661592,23.49,80429.44,3.57,0.62199,0.00027,23.08364]
[1778306663530,23.49,80428.72,3.57,0.6218,0.00027,23.08696]
[1778306663548,23.49,80428.72,3.57,0.6218,0.00027,23.08696]
[1778306663605,23.49,80428.29,3.57,0.62169,0.00027,23.0889]
[1778306664045,23.49,80428.29,3.57,0.62169,0.00027,23.0889]
[1778306664613,23.49,80427.71,3.57,0.62154,0.00027,23.09155]
[1778306669543,23.49,80426.05,3.57,0.62112,0.00027,23.09911]
[1778306669648,23.48,80425.54,3.57,0.62099,0.00027,23.10133]
[1778306675154,23.48,80423.52,3.57,0.62048,0.00027,23.10634]
[1778306681449,23.47,80422.51,3.57,0.62026,0.00027,23.11023]
[1778306685395,23.47,80421.54,3.57,0.62,0.00027,23.11467]
[1778306685521,23.47,80421.41,3.57,0.61999,0.00027,23.11499]
[1778306687544,23.46,80416.37,3.57,0.61865,0.00027,23.13822]
[1778306692808,23.46,80417.72,3.57,0.61903,0.00027,23.1315]
[1778306697845,23.45,80419.1,3.57,0.61943,0.00027,23.12458]
[1778306702878,23.45,80419.53,3.57,0.61957,0.00027,23.12208]
[1778306711660,23.44,80418.97,3.57,0.61947,0.00027,23.12377]
[1778306716978,23.43,80419.17,3.57,0.61955,0.00027,23.12233]
[1778306722012,23.43,80419.02,3.57,0.61954,0.00027,23.12254]
[1778306727673,23.42,80417.69,3.57,0.61921,0.00027,23.12827]
[1778306728054,23.42,80417.82,3.57,0.61925,0.00027,23.12758]
[1778306729713,23.42,80417.82,3.57,0.61925,0.00027,23.12758]
[1778306730241,23.42,80422.08,3.57,0.6204,0.00027,23.10741]
[1778306731680,23.42,80422.08,3.57,0.6204,0.00027,23.10741]
[1778306731691,23.42,80422.08,3.57,0.6204,0.00027,23.10741]
[1778306732082,23.41,80422.13,3.57,0.62044,0.00027,23.1029]
[1778306732884,23.41,80422.13,3.57,0.62044,0.00027,23.1029]
[1778306733091,23.41,80423.45,3.57,0.6208,0.00027,23.09661]
[1778306734324,23.41,80423.45,3.57,0.6208,0.00027,23.09661]
[1778306734768,23.41,80426.14,3.57,0.62153,0.00027,23.08375]
[1778306735333,23.41,80426.14,3.57,0.62153,0.00027,23.08375]
[1778306735429,23.41,80426.8,3.57,0.62171,0.00027,23.08055]
[1778306739368,23.41,80426.28,3.57,0.62158,0.00027,23.08282]
[1778306740453,23.41,80426.16,3.57,0.62155,0.00027,23.08333]
[1778306740466,23.41,80426.16,3.57,0.62155,0.00027,23.08333]
[1778306740554,23.41,80426.16,3.57,0.62155,0.00027,23.08327]
[1778306743188,23.41,80425.77,3.57,0.62145,0.00027,23.08499]
[1778306743498,23.41,80425.77,3.57,0.62145,0.00027,23.08499]
[1778306748603,23.4,80427.09,3.57,0.62183,0.00027,23.07833]
[1778306749163,23.4,80427.13,3.57,0.62184,0.00027,23.07807]
[1778306749200,23.4,80427.13,3.57,0.62185,0.00027,23.078]
[1778306749758,23.4,80427.13,3.57,0.62185,0.00027,23.078]
[1778306750209,23.4,80427.13,3.57,0.62185,0.00027,23.07793]
[1778306755244,23.4,80424.67,3.57,0.62121,0.00027,23.08927]
[1778306760279,23.39,80421.67,3.57,0.62042,0.00027,23.10311]
[1778306764813,23.39,80421.67,3.57,0.62043,0.00027,23.10288]
[1778306765313,23.39,80421.28,3.57,0.62033,0.00027,23.10466]
[1778306770349,23.39,80419.05,3.57,0.61975,0.00027,23.1149]
[1778306773958,23.39,80416.38,3.57,0.61903,0.00027,23.12728]
[1778306774377,23.39,80416.09,3.57,0.61896,0.00027,23.12856]
[1778306779411,23.38,80414.41,3.57,0.61852,0.00027,23.13619]
[1778306785453,23.38,80413.82,3.57,0.61837,0.00027,23.1387]
[1778306786275,23.38,80413.82,3.57,0.61837,0.00027,23.1387]
[1778306787143,23.38,80414.65,3.57,0.61859,0.00027,23.13482]
[1778306787154,23.38,80414.65,3.57,0.61859,0.00027,23.13482]
[1778306787470,23.38,80415.38,3.57,0.61879,0.00027,23.13138]
[1778306793509,23.38,80417.56,3.57,0.61941,0.00027,23.11678]
[1778306798544,23.37,80416.74,3.57,0.6192,0.00027,23.12037]
[1778306803580,23.37,80416.01,3.57,0.61902,0.00027,23.12353]
[1778306808619,23.37,80414.19,3.57,0.61855,0.00027,23.13172]
[1778306810463,23.37,80415.06,3.57,0.61878,0.00027,23.12763]
[1778306810632,23.37,80415.08,3.57,0.61879,0.00027,23.12749]
[1778306811518,23.37,80415.08,3.57,0.61879,0.00027,23.12749]
[1778306811528,23.37,80414.96,3.57,0.61876,0.00027,23.12799]
[1778306814608,23.37,80414.96,3.57,0.61876,0.00027,23.12794]
[1778306814737,23.37,80414.96,3.57,0.61876,0.00027,23.12794]
[1778306815628,23.36,80414.8,3.57,0.61873,0.00027,23.12857]
[1778306815730,23.36,80414.39,3.57,0.61862,0.00027,23.13042]
[1778306818668,23.36,80414.39,3.57,0.61862,0.00027,23.13037]
[1778306818832,23.36,80414.32,3.57,0.61861,0.00027,23.13059]
[1778306819696,23.36,80414.32,3.57,0.61861,0.00027,23.13054]
[1778306821343,23.36,80414.23,3.57,0.61859,0.00027,23.1309]
[1778306821709,23.36,80414.07,3.57,0.61855,0.00027,23.13159]
[1778306830968,23.36,80413.68,3.57,0.61845,0.00027,23.1333]
[1778306831069,23.35,80413.63,3.57,0.61846,0.00027,23.13319]
[1778306834009,23.35,80413.63,3.57,0.61846,0.00027,23.13305]
[1778306834103,23.35,80413.32,3.57,0.61838,0.00027,23.13448]
[1778306840843,23.35,80413.1,3.57,0.61834,0.00027,23.1352]
[1778306844570,23.35,80412.03,3.57,0.61805,0.00027,23.14007]
[1778306844635,23.35,80412.03,3.57,0.61805,0.00027,23.14007]
[1778306844679,23.35,80408.31,3.57,0.61706,0.00027,23.15709]
[1778306845210,23.35,80408.31,3.57,0.61706,0.00027,23.15709]
[1778306845230,23.35,80407.25,3.57,0.61677,0.00027,23.16194]
[1778306848278,23.35,80405.32,3.57,0.61626,0.00027,23.17065]
[1778306848783,23.35,80405.32,3.57,0.61626,0.00027,23.17065]
[1778306848805,23.35,80404.87,3.57,0.61614,0.00027,23.1726]
[1778306852434,23.34,80404.4,3.57,0.61604,0.00027,23.17041]
[1778306852462,23.34,80403.29,3.57,0.61574,0.00027,23.17542]
[1778306857483,23.34,80400.06,3.57,0.61487,0.00027,23.18993]
[1778306864014,23.34,80402.23,3.57,0.61546,0.00027,23.18014]
[1778306869044,23.34,80403.71,3.57,0.61586,0.00027,23.17344]
[1778306875086,23.34,80403.8,3.57,0.61588,0.00027,23.17302]
[1778306880000,23.34,80406.73,3.57,0.61667,0.00027,23.1597]
[1778306880005,23.34,80406.73,3.57,0.61667,0.00027,23.1597]
[1778306880126,23.34,80414.12,3.57,0.61866,0.00027,23.12565]
[1778306881549,23.34,80414.12,3.57,0.61866,0.00027,23.12565]
[1778306881550,23.34,80414.12,3.57,0.61866,0.00027,23.12565]
[1778306881647,23.34,80414.6,3.57,0.61879,0.00027,23.12342]
[1778306887170,23.34,80416.64,3.57,0.61935,0.00027,23.11386]
[1778306892207,23.34,80417.5,3.57,0.61958,0.00027,23.10974]
[1778306893998,23.34,80417.63,3.57,0.61962,0.00027,23.10911]
[1778306894220,23.34,80417.06,3.57,0.61947,0.00027,23.11176]
[1778306896038,23.34,80418.36,3.57,0.61982,0.00027,23.10565]
[1778306896234,23.34,80418.26,3.57,0.61979,0.00027,23.10612]
[1778306901270,23.34,80418.96,3.57,0.61998,0.00027,23.10283]
[1778306905298,23.34,80423.01,3.57,0.62107,0.00027,23.08373]
[1778306907228,23.34,80422.65,3.57,0.62097,0.00027,23.08544]
[1778306908009,23.34,80423.05,3.57,0.62108,0.00027,23.08354]
[1778306908021,23.34,80423.05,3.57,0.62108,0.00027,23.08354]
[1778306908319,23.34,80423.05,3.57,0.62108,0.00027,23.08354]
[1778306909263,23.34,80423.05,3.57,0.62108,0.00027,23.08354]
[1778306909355,23.34,80426.19,3.57,0.62192,0.00027,23.06861]
[1778306910263,23.34,80426.19,3.57,0.62192,0.00027,23.06861]
[1778306910336,23.34,80426.19,3.57,0.62192,0.00027,23.06861]
[1778306915369,23.34,80427.1,3.57,0.62218,0.00027,23.06009]
[1778306918463,23.34,80425.67,3.57,0.6218,0.00027,23.06692]
[1778306919300,23.34,80425.33,3.57,0.62171,0.00027,23.06854]
[1778306919428,23.34,80425.33,3.57,0.62171,0.00027,23.06854]
[1778306919500,23.34,80423.92,3.57,0.62133,0.00027,23.07523]
[1778306921412,23.34,80419.11,3.57,0.62004,0.00027,23.09791]
[1778306922568,23.34,80419.11,3.57,0.62004,0.00027,23.09791]
[1778306922668,23.34,80418.17,3.57,0.61979,0.00027,23.10232]
[1778306928459,23.34,80418.72,3.57,0.61994,0.00027,23.09958]
[1778306932074,23.34,80418.72,3.57,0.61994,0.00027,23.09958]
[1778306932487,23.34,80419.95,3.57,0.62028,0.00027,23.09373]
[1778306933609,23.34,80419.95,3.57,0.62028,0.00027,23.09373]
[1778306933710,23.34,80422.93,3.57,0.62108,0.00027,23.07963]
[1778306934649,23.34,80422.93,3.57,0.62108,0.00027,23.07963]
[1778306934692,23.34,80423.61,3.57,0.62126,0.00027,23.07639]
[1778306937679,23.34,80423.66,3.57,0.62128,0.00027,23.07614]
[1778306937725,23.34,80418.83,3.57,0.61998,0.00027,23.09895]
[1778306938683,23.34,80418.83,3.57,0.61998,0.00027,23.09895]
[1778306938685,23.34,80416.55,3.57,0.61936,0.00027,23.10963]
[1778306944572,23.34,80413.31,3.57,0.6185,0.00027,23.12464]
[1778306949607,23.33,80413.72,3.57,0.61861,0.00027,23.12261]
[1778306950868,23.33,80413.72,3.57,0.61861,0.00027,23.12261]
[1778306950960,23.33,80413.94,3.57,0.61867,0.00027,23.12157]
[1778306953113,23.33,80413.94,3.57,0.61868,0.00027,23.12154]
[1778306953634,23.33,80413.94,3.57,0.61868,0.00027,23.1215]
[1778306960024,23.33,80413.94,3.57,0.61868,0.00027,23.1215]
[1778306960302,23.33,80413.94,3.57,0.61868,0.00027,23.1215]
[1778306960334,23.33,80414.3,3.57,0.61878,0.00027,23.11972]
[1778306962203,23.33,80414.3,3.57,0.61878,0.00027,23.11972]
[1778306962407,23.33,80414.3,3.57,0.61878,0.00027,23.11968]
[1778306969258,23.33,80414.3,3.57,0.61878,0.00027,23.11967]
[1778306969265,23.33,80414.3,3.57,0.61878,0.00027,23.11967]
[1778306969274,23.33,80414.3,3.57,0.61878,0.00027,23.11967]
[1778306969316,23.33,80413.66,3.57,0.61861,0.00027,23.12258]
[1778306970259,23.33,80413.66,3.57,0.61861,0.00027,23.12258]
[1778306970755,23.33,80413.66,3.57,0.61862,0.00027,23.12253]
[1778306971243,23.33,80413.66,3.57,0.61862,0.00027,23.12253]
[1778306971761,23.33,80413.77,3.57,0.61867,0.00027,23.1178]
[1778306973249,23.33,80413.61,3.57,0.61862,0.00027,23.11851]
[1778306974263,23.33,80413.5,3.57,0.6186,0.00027,23.119]
[1778306974273,23.33,80413.5,3.57,0.6186,0.00027,23.119]
[1778306974781,23.33,80413.24,3.57,0.61853,0.00027,23.12018]
[1778306977373,23.33,80411.06,3.57,0.61794,0.00027,23.13022]
[1778306978353,23.33,80410.31,3.57,0.61774,0.00027,23.13366]
[1778306978363,23.33,80410.31,3.57,0.61774,0.00027,23.13366]
[1778306978810,23.33,80411.41,3.57,0.61804,0.00027,23.12855]
[1778306983430,23.33,80411.84,3.57,0.61816,0.00027,23.12646]
[1778306983439,23.33,80411.84,3.57,0.61816,0.00027,23.12646]
[1778306983529,23.33,80412.54,3.57,0.61835,0.00027,23.12318]
[1778306986463,23.33,80412.54,3.57,0.61835,0.00027,23.12318]
[1778306986904,23.33,80412.54,3.57,0.61835,0.00027,23.12318]
[1778306986905,23.33,80412.54,3.57,0.61835,0.00027,23.12318]
[1778306986972,23.32,80412.7,3.57,0.6184,0.00027,23.12234]
[1778306988633,23.32,80412.7,3.57,0.6184,0.00027,23.12234]
[1778306988734,23.32,80412.7,3.57,0.6184,0.00027,23.12228]
[1778306996939,23.32,80413.57,3.57,0.61865,0.00027,23.11796]
[1778307002693,23.32,80415.05,3.57,0.61906,0.00027,23.11093]
[1778307002768,23.32,80415.18,3.57,0.6191,0.00027,23.11026]
[1778307005758,23.32,80415.18,3.57,0.6191,0.00027,23.11023]
[1778307005839,23.32,80415.5,3.57,0.61919,0.00027,23.10867]
[1778307012758,23.31,80416.35,3.57,0.61943,0.00027,23.10448]
[1778307014954,23.31,80416.35,3.57,0.61943,0.00027,23.10448]
[1778307014987,23.31,80417.12,3.57,0.61964,0.00027,23.10081]
[1778307015918,23.31,80417.12,3.57,0.61964,0.00027,23.10081]
[1778307015962,23.31,80417.12,3.57,0.61964,0.00027,23.10078]
[1778307021105,23.31,80421.26,3.57,0.62077,0.00027,23.08112]
[1778307027147,23.31,80423.55,3.57,0.62139,0.00027,23.07007]
[1778307032898,23.31,80421.76,3.57,0.62094,0.00027,23.07418]
[1778307038227,23.31,80421.44,3.57,0.62086,0.00027,23.07552]
[1778307043261,23.3,80420.77,3.57,0.62069,0.00027,23.07852]
[1778307050315,23.3,80420.86,3.57,0.62073,0.00027,23.07783]
[1778307052338,23.3,80420.83,3.57,0.62072,0.00027,23.07793]
[1778307052577,23.3,80420.83,3.57,0.62072,0.00027,23.07793]
[1778307052677,23.3,80420.71,3.57,0.6207,0.00027,23.07842]
[1778307055433,23.3,80420.71,3.57,0.6207,0.00027,23.07842]
[1778307055534,23.3,80420.71,3.57,0.6207,0.00027,23.07831]
[1778307061391,23.3,80420.73,3.57,0.62072,0.00027,23.07802]
[1778307066427,23.29,80420.52,3.57,0.62067,0.00027,23.07883]
[1778307073480,23.29,80420.41,3.57,0.62066,0.00027,23.07904]
[1778307078511,23.29,80422.38,3.57,0.6212,0.00027,23.06951]
[1778307079934,23.29,80422.38,3.57,0.6212,0.00027,23.06951]
[1778307081342,23.29,80422.1,3.57,0.62113,0.00027,23.07077]
[1778307081531,23.29,80421.98,3.57,0.6211,0.00027,23.07131]
[1778307083993,23.29,80421.94,3.57,0.62109,0.00027,23.07147]
[1778307084005,23.29,80421.8,3.57,0.62105,0.00027,23.0721]
[1778307089588,23.28,80420.07,3.57,0.6206,0.00027,23.08009]
[1778307090596,23.28,80413.74,3.57,0.61889,0.00027,23.10984]
[1778307091602,23.28,80405.07,3.57,0.61656,0.00027,23.14568]
[1778307092608,23.28,80404.44,3.57,0.6164,0.00027,23.14852]
[1778307093188,23.28,80404.44,3.57,0.6164,0.00027,23.14852]
[1778307093235,23.28,80404.84,3.57,0.6165,0.00027,23.14669]
[1778307094198,23.28,80404.84,3.57,0.6165,0.00027,23.14669]
[1778307094623,23.28,80404.84,3.57,0.61651,0.00027,23.14662]
[1778307098263,23.28,80405.81,3.57,0.61678,0.00027,23.14207]
[1778307098698,23.28,80405.81,3.57,0.61678,0.00027,23.14207]
[1778307098709,23.28,80405.81,3.57,0.61678,0.00027,23.14207]
[1778307098740,23.28,80406.18,3.57,0.61688,0.00027,23.14034]
[1778307100315,23.28,80406.18,3.57,0.61688,0.00027,23.14031]
[1778307100550,23.28,80406.18,3.57,0.61688,0.00027,23.14031]
[1778307100664,23.28,80406.54,3.57,0.61698,0.00027,23.13862]
[1778307102617,23.28,80406.63,3.57,0.61701,0.00027,23.1382]
[1778307102715,23.28,80400.56,3.57,0.61536,0.00027,23.16586]
[1778307108453,23.28,80402.36,3.57,0.61586,0.00027,23.15756]
[1778307113756,23.28,80401.94,3.57,0.61575,0.00027,23.15946]
[1778307119797,23.28,80403.52,3.57,0.61617,0.00027,23.15223]
[1778307124833,23.28,80403.46,3.57,0.61616,0.00027,23.15247]
[1778307129844,23.28,80405.46,3.57,0.6167,0.00027,23.14328]
[1778307138903,23.28,80406.89,3.57,0.61709,0.00027,23.13669]
[1778307144033,23.28,80409.34,3.57,0.61775,0.00027,23.12554]
[1778307149132,23.28,80409.77,3.57,0.61784,0.00027,23.12401]
[1778307155577,23.29,80408.7,3.57,0.61754,0.00027,23.12528]
[1778307155678,23.29,80408.7,3.57,0.61753,0.00027,23.12544]
[1778307161086,23.3,80410.75,3.57,0.61806,0.00027,23.11639]
[1778307166121,23.3,80412.66,3.57,0.61855,0.00027,23.10796]
[1778307171155,23.31,80414.03,3.57,0.6189,0.00027,23.10203]
[1778307178204,23.31,80414.88,3.57,0.61909,0.00027,23.0987]
[1778307183240,23.32,80418.72,3.57,0.62011,0.00027,23.08094]
[1778307190223,23.32,80419.63,3.57,0.62036,0.00027,23.07661]
[1778307196108,23.32,80421.61,3.57,0.6209,0.00027,23.06718]
[1778307198145,23.31,80424.22,3.57,0.6216,0.00027,23.05475]
[1778307198245,23.31,80424.91,3.57,0.62179,0.00027,23.05146]
[1778307200144,23.31,80424.91,3.57,0.62179,0.00027,23.05146]
[1778307200223,23.32,80425.4,3.57,0.62192,0.00027,23.04914]
[1778307201400,23.32,80421.12,3.57,0.62077,0.00027,23.06949]
[1778307206435,23.31,80423.13,3.57,0.62131,0.00027,23.05989]
[1778307211471,23.31,80422.13,3.57,0.62106,0.00027,23.06038]
[1778307216506,23.31,80421.65,3.57,0.62094,0.00027,23.06265]
[1778307217513,23.31,80417.67,3.57,0.61986,0.00027,23.08142]
[1778307224251,23.31,80416.72,3.57,0.61961,0.00027,23.08582]
[1778307229602,23.31,80415.46,3.57,0.61927,0.00027,23.09168]
[1778307235640,23.31,80411.83,3.57,0.6183,0.00027,23.10851]
[1778307240679,23.31,80409.85,3.57,0.61777,0.00027,23.11756]
[1778307244910,23.31,80408.92,3.57,0.61752,0.00027,23.12176]
[1778307245065,23.31,80409.28,3.57,0.61762,0.00027,23.12007]
[1778307245982,23.31,80409.28,3.57,0.61762,0.00027,23.12007]
[1778307246082,23.31,80410.4,3.57,0.61792,0.00027,23.11488]
[1778307248116,23.31,80415.96,3.57,0.61943,0.00027,23.08893]
[1778307250436,23.31,80416.4,3.57,0.61955,0.00027,23.0868]
[1778307250738,23.31,80416.4,3.57,0.61955,0.00027,23.0868]
[1778307250751,23.31,80416.4,3.57,0.61955,0.00027,23.0868]
[1778307251094,23.31,80416.4,3.57,0.61955,0.00027,23.0868]
[1778307251106,23.31,80416.74,3.57,0.61965,0.00027,23.08517]
[1778307255153,23.31,80417.29,3.57,0.6198,0.00027,23.08248]
[1778307255567,23.31,80417.68,3.57,0.61991,0.00027,23.08062]
[1778307256208,23.31,80417.68,3.57,0.61991,0.00027,23.08062]
[1778307256285,23.3,80418.56,3.57,0.62015,0.00027,23.07644]
[1778307262828,23.3,80418.77,3.57,0.62021,0.00027,23.07523]
[1778307265389,23.3,80417.57,3.57,0.6199,0.00027,23.08079]
[1778307265622,23.3,80417.57,3.57,0.6199,0.00027,23.08079]
[1778307265850,23.3,80417.36,3.57,0.61984,0.00027,23.08173]
[1778307266383,23.3,80417.36,3.57,0.61984,0.00027,23.08173]
[1778307266858,23.3,80414.6,3.57,0.6191,0.00027,23.09465]
[1778307268341,23.3,80414.6,3.57,0.6191,0.00027,23.09465]
[1778307267863,23.3,80404.4,3.57,0.61634,0.00027,23.14173]
[1778307268871,23.3,80404.83,3.57,0.61646,0.00027,23.13973]
[1778307274913,23.3,80404.24,3.57,0.61633,0.00027,23.13805]
[1778307280954,23.3,80404.71,3.57,0.61646,0.00027,23.13576]
[1778307282968,23.3,80409.54,3.57,0.61777,0.00027,23.11351]
[1778307284202,23.3,80409.54,3.57,0.61777,0.00027,23.11351]
[1778307284303,23.29,80409.66,3.57,0.61781,0.00027,23.11293]
[1778307291024,23.29,80410.39,3.57,0.61802,0.00027,23.10934]
[1778307296061,23.29,80414.03,3.57,0.61901,0.00027,23.09224]
[1778307302978,23.29,80411.18,3.57,0.61825,0.00027,23.1054]
[1778307308144,23.29,80409.54,3.57,0.61781,0.00027,23.11279]
[1778307310161,23.29,80405.56,3.57,0.61674,0.00027,23.13105]
[1778307315196,23.28,80404.11,3.57,0.61635,0.00027,23.13756]
[1778307320227,23.28,80402.98,3.57,0.61605,0.00027,23.14268]
[1778307325261,23.28,80403.11,3.57,0.61609,0.00027,23.14204]
[1778307330297,23.28,80402.7,3.57,0.61598,0.00027,23.14387]
[1778307335333,23.28,80404.62,3.57,0.61652,0.00027,23.13094]
[1778307342385,23.28,80406.56,3.57,0.61704,0.00027,23.12206]
[1778307349434,23.28,80409.28,3.57,0.61778,0.00027,23.10951]
[1778307355163,23.28,80411.9,3.57,0.61848,0.00027,23.09737]
[1778307360865,23.28,80412.53,3.57,0.61865,0.00027,23.09446]
[1778307367560,23.28,80413.6,3.57,0.61894,0.00027,23.08947]
[1778307375303,23.28,80414.94,3.57,0.61931,0.00027,23.08317]
[1778307380305,23.28,80415.69,3.57,0.61951,0.00027,23.07964]
[1778307385373,23.28,80413.45,3.57,0.61891,0.00027,23.09011]
[1778307391730,23.28,80413.69,3.57,0.61899,0.00027,23.08475]
[1778307393006,23.28,80413.69,3.57,0.61899,0.00027,23.08475]
[1778307393070,23.28,80414.29,3.57,0.61915,0.00027,23.08194]
[1778307398777,23.28,80415.31,3.57,0.61943,0.00027,23.07715]
[1778307405513,23.28,80414.64,3.57,0.61925,0.00027,23.08026]
[1778307413634,23.28,80416.08,3.57,0.61964,0.00027,23.07349]
[1778307420053,23.28,80416.46,3.57,0.61974,0.00027,23.07169]
[1778307420420,23.28,80412.64,3.57,0.61871,0.00027,23.08953]
[1778307422960,23.28,80406.36,3.57,0.617,0.00027,23.11883]
[1778307428989,23.29,80394.14,3.57,0.61365,0.00027,23.17488]
[1778307430147,23.29,80394.14,3.57,0.61365,0.00027,23.17488]
[1778307430195,23.29,80393.79,3.57,0.61355,0.00027,23.17652]
[1778307432158,23.3,80393.79,3.57,0.61354,0.00027,23.17662]
[1778307432195,23.3,80392.62,3.57,0.61322,0.00027,23.18191]
[1778307439059,23.31,80391.98,3.57,0.613,0.00027,23.1855]
[1778307446108,23.32,80389.84,3.57,0.61238,0.00027,23.19561]
[1778307451144,23.32,80386.32,3.57,0.61142,0.00027,23.20729]
[1778307456178,23.33,80384.68,3.57,0.61095,0.00027,23.21486]
[1778307462221,23.33,80383.15,3.57,0.61051,0.00027,23.22199]
[1778307467255,23.34,80384.9,3.57,0.61095,0.00027,23.21484]
[1778307473297,23.35,80383.91,3.57,0.61065,0.00027,23.21967]
[1778307482362,23.36,80385.01,3.57,0.61091,0.00027,23.21564]
[1778307488404,23.36,80387.2,3.57,0.61148,0.00027,23.20658]
[1778307496151,23.37,80383.74,3.57,0.61051,0.00027,23.22216]
[1778307498476,23.37,80379.59,3.57,0.60937,0.00027,23.24011]
[1778307504178,23.38,80377.57,3.57,0.60881,0.00027,23.24898]
[1778307509551,23.38,80375.86,3.57,0.60832,0.00027,23.25668]
[1778307513579,23.39,80371.92,3.57,0.60725,0.00027,23.26933]
[1778307518615,23.39,80369.23,3.57,0.6065,0.00027,23.28084]
[1778307520093,23.39,80369.23,3.57,0.6065,0.00027,23.28084]
[1778307520108,23.39,80369.23,3.57,0.6065,0.00027,23.28084]
[1778307520312,23.39,80367.46,3.57,0.60601,0.00027,23.28829]
[1778307521455,23.39,80356.64,3.57,0.60306,0.00027,23.33245]
[1778307522642,23.39,80351.34,3.57,0.60162,0.00027,23.35361]
[1778307525304,23.39,80351.34,3.57,0.60162,0.00027,23.35361]
[1778307525459,23.4,80349.19,3.57,0.60103,0.00027,23.36218]
[1778307530700,23.4,80347.59,3.57,0.60058,0.00027,23.3686]
[1778307536432,23.4,80340.9,3.57,0.59874,0.00027,23.3947]
[1778307541777,23.4,80339.25,3.57,0.59829,0.00027,23.40109]
[1778307546815,23.4,80338.23,3.57,0.59801,0.00027,23.40503]
[1778307551849,23.4,80336.19,3.57,0.59745,0.00027,23.41282]
[1778307552857,23.4,80332.29,3.57,0.59638,0.00027,23.42751]
[1778307554829,23.4,80331.03,3.57,0.59604,0.00027,23.43223]
[1778307554923,23.4,80330.04,3.57,0.59577,0.00027,23.43592]
[1778307560091,23.4,80330.97,3.57,0.59602,0.00027,23.43246]
[1778307566176,23.4,80331.67,3.57,0.59621,0.00027,23.42991]
[1778307566187,23.4,80331.67,3.57,0.59621,0.00027,23.42991]
[1778307566644,23.41,80332.33,3.57,0.59639,0.00027,23.42748]
[1778307569638,23.41,80322.07,3.57,0.59357,0.00027,23.46536]
[1778307574638,23.41,80325.19,3.57,0.59444,0.00027,23.44986]
[1778307579642,23.41,80328.28,3.57,0.59529,0.00027,23.43849]
[1778307584663,23.41,80330.79,3.57,0.59597,0.00027,23.42918]
[1778307588238,23.41,80334.01,3.57,0.59685,0.00027,23.41713]
[1778307588328,23.41,80334.01,3.57,0.59685,0.00027,23.41713]
[1778307588336,23.41,80334.01,3.57,0.59685,0.00027,23.41713]
[1778307588390,23.41,80334.01,3.57,0.59685,0.00027,23.41713]
[1778307588449,23.41,80328.78,3.57,0.59542,0.00027,23.43667]
[1778307590168,23.41,80312.77,3.57,0.59103,0.00027,23.49457]
[1778307592161,23.41,80312.77,3.57,0.59103,0.00027,23.49456]
[1778307592602,23.41,80310.09,3.57,0.5903,0.00027,23.50397]
[1778307593052,23.41,80310.09,3.57,0.5903,0.00027,23.50397]
[1778307593650,23.41,80312.42,3.57,0.59094,0.00027,23.49578]
[1778307595434,23.41,80315.0,3.57,0.59165,0.00027,23.48662]
[1778307595535,23.41,80313.93,3.57,0.59136,0.00027,23.4904]
[1778307601346,23.4,80314.03,3.57,0.59139,0.00027,23.48996]
[1778307604222,23.4,80319.36,3.57,0.59286,0.00027,23.47086]
[1778307605996,23.4,80318.29,3.57,0.59256,0.00027,23.4747]
[1778307606653,23.4,80322.4,3.57,0.59369,0.00027,23.45984]
[1778307611429,23.4,80325.37,3.57,0.5945,0.00027,23.44901]
[1778307611579,23.4,80326.37,3.57,0.59478,0.00027,23.44534]
[1778307617311,23.4,80328.08,3.57,0.59524,0.00027,23.43907]
[1778307625366,23.4,80329.11,3.57,0.59552,0.00027,23.43529]
[1778307636443,23.41,80331.97,3.57,0.59631,0.00027,23.42056]
[1778307643492,23.41,80334.27,3.57,0.59694,0.00027,23.41198]
[1778307650568,23.41,80335.59,3.57,0.5973,0.00027,23.40703]
[1778307656583,23.41,80336.4,3.57,0.59751,0.00027,23.40405]
[1778307661618,23.41,80336.67,3.57,0.59758,0.00027,23.40308]
[1778307666661,23.41,80336.98,3.57,0.59767,0.00027,23.40195]
[1778307669415,23.41,80337.47,3.57,0.5978,0.00027,23.40011]
[1778307669679,23.41,80338.34,3.57,0.59803,0.00027,23.39681]
[1778307670402,23.41,80338.34,3.57,0.59803,0.00027,23.39681]
[1778307670735,23.41,80348.02,3.57,0.60068,0.00027,23.35942]
[1778307672701,23.41,80349.72,3.57,0.60114,0.00027,23.35276]
[1778307674183,23.41,80351.07,3.57,0.60151,0.00027,23.34745]
[1778307679754,23.41,80348.94,3.57,0.60092,0.00027,23.35597]
[1778307681768,23.41,80342.16,3.57,0.59906,0.00027,23.38237]
[1778307682916,23.41,80342.0,3.57,0.59902,0.00027,23.38299]
[1778307688816,23.42,80341.48,3.57,0.59888,0.00027,23.38502]
[1778307693852,23.42,80342.14,3.57,0.59907,0.00027,23.37835]
[1778307699158,23.42,80341.95,3.57,0.59902,0.00027,23.37911]
[1778307703260,23.42,80341.87,3.57,0.59899,0.00027,23.37944]
[1778307703361,23.42,80342.94,3.57,0.59928,0.00027,23.37535]
[1778307709964,23.42,80342.42,3.57,0.59914,0.00027,23.37742]
[1778307714998,23.42,80338.92,3.57,0.59818,0.00027,23.3909]
[1778307720035,23.42,80337.61,3.57,0.59782,0.00027,23.39596]
[1778307726076,23.42,80338.04,3.57,0.59793,0.00027,23.3944]
[1778307731111,23.42,80338.0,3.57,0.59791,0.00027,23.39461]
[1778307737856,23.42,80338.71,3.57,0.5981,0.00027,23.39201]
[1778307743195,23.43,80338.76,3.57,0.59811,0.00027,23.39192]
[1778307749236,23.43,80338.61,3.57,0.59806,0.00027,23.39258]
[1778307755279,23.43,80338.77,3.57,0.59811,0.00027,23.38791]
[1778307761325,23.43,80339.45,3.57,0.59829,0.00027,23.38542]
[1778307766664,23.43,80338.96,3.57,0.59815,0.00027,23.38736]
[1778307772401,23.43,80338.86,3.57,0.59812,0.00027,23.38786]
[1778307778137,23.44,80339.15,3.57,0.59819,0.00027,23.38684]
[1778307783477,23.44,80339.23,3.57,0.59821,0.00027,23.38664]
[1778307788513,23.44,80338.67,3.57,0.59805,0.00027,23.38885]
[1778307793548,23.44,80338.78,3.57,0.59807,0.00027,23.38852]
[1778307799592,23.44,80338.99,3.57,0.59812,0.00027,23.38781]
[1778307804625,23.44,80338.01,3.57,0.59785,0.00027,23.39162]
[1778307809868,23.44,80337.79,3.57,0.59779,0.00027,23.39251]
[1778307816710,23.45,80339.86,3.57,0.59836,0.00027,23.38059]
[1778307821723,23.45,80339.78,3.57,0.59833,0.00027,23.38096]
[1778307821815,23.45,80341.16,3.57,0.59871,0.00027,23.3757]
[1778307821986,23.45,80341.16,3.57,0.59871,0.00027,23.3757]
[1778307822170,23.45,80341.16,3.57,0.59871,0.00027,23.3757]
[1778307822217,23.45,80341.16,3.57,0.59871,0.00027,23.3757]
[1778307822757,23.45,80341.16,3.57,0.59871,0.00027,23.37572]
[1778307823764,23.45,80328.06,3.57,0.59513,0.00027,23.42499]
[1778307824735,23.45,80328.06,3.57,0.59513,0.00027,23.42499]
[1778307824780,23.45,80324.23,3.57,0.59408,0.00027,23.43902]
[1778307827053,23.45,80324.23,3.57,0.59408,0.00027,23.43901]
[1778307827838,23.45,80323.96,3.57,0.59401,0.00027,23.43996]
[1778307832860,23.45,80323.96,3.57,0.59401,0.00027,23.43991]
[1778307835886,23.45,80310.39,3.57,0.5903,0.00027,23.48829]
[1778307837870,23.45,80309.08,3.57,0.58994,0.00027,23.49287]
[1778307838795,23.45,80309.08,3.57,0.58994,0.00027,23.49287]
[1778307838902,23.45,80308.63,3.57,0.58981,0.00027,23.49444]
[1778307843927,23.45,80306.95,3.57,0.58935,0.00027,23.50027]
[1778307845919,23.45,80311.83,3.57,0.59069,0.00027,23.48326]
[1778307850842,23.45,80312.59,3.57,0.5909,0.00027,23.4806]
[1778307850938,23.45,80311.21,3.57,0.59052,0.00027,23.48545]
[1778307851848,23.45,80306.24,3.57,0.58916,0.00027,23.50272]
[1778307852918,23.45,80301.18,3.57,0.58777,0.00027,23.52001]
[1778307857943,23.45,80301.12,3.57,0.58775,0.00027,23.52017]
[1778307860959,23.44,80299.62,3.57,0.58735,0.00027,23.5252]
[1778307861873,23.45,80298.25,3.57,0.58697,0.00027,23.52983]
[1778307862979,23.45,80298.57,3.57,0.58705,0.00027,23.52878]
[1778307863886,23.45,80298.69,3.57,0.58708,0.00027,23.52841]
[1778307868901,23.45,80297.71,3.57,0.5868,0.00027,23.53183]
[1778307873927,23.45,80296.06,3.57,0.58635,0.00027,23.53337]
[1778307878933,23.46,80295.02,3.57,0.58606,0.00027,23.53697]
[1778307883959,23.46,80295.61,3.57,0.5862,0.00027,23.53521]
[1778307886947,23.46,80299.78,3.57,0.58734,0.00027,23.52136]
[1778307891952,23.46,80299.24,3.57,0.58719,0.00027,23.52318]
[1778307894955,23.46,80303.82,3.57,0.58845,0.00027,23.50767]
[1778307899958,23.46,80302.95,3.57,0.58821,0.00027,23.51067]
[1778307904985,23.47,80300.7,3.57,0.58759,0.00027,23.51834]
[1778307909995,23.47,80299.68,3.57,0.5873,0.00027,23.52181]
[1778307914996,23.47,80299.55,3.57,0.58727,0.00027,23.52226]
[1778307920023,23.47,80301.84,3.57,0.58789,0.00027,23.51456]
[1778307925052,23.47,80300.82,3.57,0.58761,0.00027,23.51804]
[1778307930067,23.47,80300.64,3.57,0.58756,0.00027,23.51868]
[1778307935094,23.47,80300.19,3.57,0.58745,0.00027,23.51611]
[1778307940100,23.47,80299.73,3.57,0.58732,0.00027,23.51771]
[1778307945119,23.47,80297.16,3.57,0.58661,0.00027,23.52637]
[1778307950140,23.47,80297.51,3.57,0.5867,0.00027,23.52524]
[1778307955164,23.47,80297.45,3.57,0.58668,0.00027,23.52546]
[1778307960191,23.47,80297.27,3.57,0.58663,0.00027,23.52609]
[1778307965219,23.47,80297.36,3.57,0.58665,0.00027,23.5258]
[1778307970232,23.47,80297.55,3.57,0.58671,0.00027,23.52518]
[1778307975246,23.47,80297.55,3.57,0.58671,0.00027,23.52519]
[1778307980256,23.47,80297.17,3.57,0.5866,0.00027,23.52646]
[1778307985266,23.47,80297.17,3.57,0.5866,0.00027,23.52646]
[1778307990285,23.48,80296.39,3.57,0.58638,0.00027,23.52913]
[1778307995302,23.48,80296.17,3.57,0.58633,0.00027,23.52584]
[1778308000307,23.48,80296.17,3.57,0.58632,0.00027,23.52594]
[1778308005323,23.48,80293.33,3.57,0.58553,0.00027,23.53544]
[1778308010330,23.48,80290.38,3.57,0.58471,0.00027,23.54518]
[1778308015347,23.49,80290.41,3.57,0.58472,0.00027,23.54515]
[1778308020364,23.49,80290.53,3.57,0.58474,0.00027,23.54482]
[1778308025389,23.49,80290.59,3.57,0.58476,0.00027,23.5447]
[1778308030402,23.49,80290.66,3.57,0.58477,0.00027,23.54454]
[1778308035424,23.5,80290.69,3.57,0.58476,0.00027,23.54464]
[1778308040453,23.5,80290.71,3.57,0.58475,0.00027,23.54478]
[1778308045464,23.51,80289.48,3.57,0.5844,0.00027,23.54898]
[1778308050473,23.51,80289.8,3.57,0.58447,0.00027,23.54817]
[1778308055496,23.52,80290.68,3.57,0.5847,0.00027,23.54146]
[1778308060497,23.52,80288.99,3.57,0.58422,0.00027,23.54719]
[1778308065513,23.53,80288.21,3.57,0.58399,0.00027,23.54992]
[1778308070526,23.53,80287.54,3.57,0.58379,0.00027,23.55229]
[1778308075552,23.54,80287.15,3.57,0.58366,0.00027,23.55375]
[1778308080578,23.54,80286.23,3.57,0.58339,0.00027,23.5569]
[1778308085580,23.55,80285.98,3.57,0.58331,0.00027,23.5579]
[1778308090610,23.55,80286.72,3.57,0.5835,0.00027,23.55574]
[1778308091191,23.55,80291.25,3.57,0.58474,0.00027,23.54118]
[1778308096210,23.56,80292.93,3.57,0.58518,0.00027,23.5359]
[1778308101235,23.57,80290.86,3.57,0.58459,0.00027,23.54293]
[1778308106241,23.57,80289.74,3.57,0.58427,0.00027,23.54679]
[1778308111263,23.58,80290.0,3.57,0.58433,0.00027,23.54206]
[1778308116305,23.58,80291.63,3.57,0.58478,0.00027,23.53671]
[1778308121331,23.57,80293.98,3.57,0.58544,0.00027,23.52887]
[1778308126361,23.58,80295.65,3.57,0.58588,0.00027,23.52358]
[1778308131370,23.57,80294.62,3.57,0.58561,0.00027,23.52688]
[1778308136376,23.58,80291.35,3.57,0.58469,0.00027,23.53784]
[1778308141380,23.59,80288.74,3.57,0.58395,0.00027,23.54653]
[1778308142213,23.59,80284.2,3.57,0.58271,0.00027,23.56105]
[1778308143166,23.59,80279.68,3.57,0.58146,0.00027,23.57528]
[1778308145151,23.59,80280.63,3.57,0.58172,0.00027,23.57241]
[1778308150152,23.6,80281.22,3.57,0.58186,0.00027,23.57073]
[1778308155152,23.6,80284.58,3.57,0.58277,0.00027,23.56036]
[1778308160169,23.61,80283.44,3.57,0.58244,0.00027,23.56415]
[1778308165173,23.61,80283.83,3.57,0.58254,0.00027,23.5631]
[1778308165237,23.61,80288.47,3.57,0.5838,0.00027,23.54839]
[1778308166697,23.61,80290.77,3.57,0.58443,0.00027,23.54102]
[1778308166716,23.61,80290.77,3.57,0.58443,0.00027,23.54102]
[1778308166804,23.61,80290.77,3.57,0.58443,0.00027,23.54102]
[1778308166995,23.61,80290.77,3.57,0.58443,0.00027,23.54102]
[1778308167009,23.61,80290.77,3.57,0.58443,0.00027,23.54102]
[1778308167206,23.61,80290.77,3.57,0.58443,0.00027,23.54102]
[1778308167241,23.61,80290.77,3.57,0.58443,0.00027,23.54102]
[1778308167254,23.61,80290.57,3.57,0.58437,0.00027,23.5417]
[1778308167428,23.61,80290.57,3.57,0.58437,0.00027,23.5417]
[1778308167455,23.61,80290.57,3.57,0.58437,0.00027,23.5417]
[1778308167639,23.61,80290.57,3.57,0.58437,0.00027,23.5417]
[1778308168180,23.61,80290.57,3.57,0.58437,0.00027,23.54174]
[1778308169620,23.62,80291.98,3.57,0.58475,0.00027,23.53721]
[1778308170194,23.62,80291.71,3.57,0.58468,0.00027,23.53813]
[1778308176755,23.62,80290.87,3.57,0.58444,0.00027,23.53693]
[1778308182278,23.63,80289.26,3.57,0.58398,0.00027,23.5424]
[1778308191025,23.64,80288.32,3.57,0.58369,0.00027,23.54579]
[1778308196048,23.64,80288.32,3.57,0.58368,0.00027,23.54592]
[1778308201130,23.65,80286.5,3.57,0.58317,0.00027,23.55192]
[1778308207224,23.65,80284.6,3.57,0.58263,0.00027,23.55817]
[1778308212765,23.66,80284.87,3.57,0.58268,0.00027,23.55757]
[1778308215295,23.66,80288.77,3.57,0.58375,0.00027,23.54524]
[1778308215313,23.66,80288.77,3.57,0.58375,0.00027,23.54524]
[1778308215324,23.66,80293.34,3.57,0.58499,0.00027,23.53062]
[1778308215874,23.66,80293.34,3.57,0.58499,0.00027,23.53062]
[1778308215899,23.66,80293.34,3.57,0.58499,0.00027,23.53062]
[1778308220162,23.66,80298.41,3.57,0.58636,0.00027,23.51418]
[1778308220316,23.67,80301.69,3.57,0.58725,0.00027,23.50341]
[1778308221903,23.67,80304.02,3.57,0.58788,0.00027,23.49567]
[1778308221918,23.67,80304.02,3.57,0.58788,0.00027,23.49567]
[1778308222167,23.67,80308.09,3.57,0.58898,0.00027,23.48196]
[1778308222911,23.67,80308.09,3.57,0.58898,0.00027,23.48196]
[1778308223242,23.67,80313.11,3.57,0.59035,0.00027,23.46474]
[1778308224679,23.67,80316.02,3.57,0.59114,0.00027,23.45463]
[1778308225231,23.67,80316.85,3.57,0.59136,0.00027,23.45174]
[1778308226294,23.67,80312.44,3.57,0.59016,0.00027,23.46708]
[1778308227617,23.67,80312.2,3.57,0.5901,0.00027,23.46791]
[1778308227624,23.67,80312.2,3.57,0.5901,0.00027,23.46791]
[1778308227718,23.67,80313.04,3.57,0.59033,0.00027,23.46501]
[1778308229620,23.67,80313.04,3.57,0.59033,0.00027,23.46501]
[1778308229662,23.67,80315.6,3.57,0.59102,0.00027,23.45612]
[1778308236662,23.67,80317.42,3.57,0.59153,0.00027,23.44563]
[1778308238672,23.67,80321.48,3.57,0.59263,0.00027,23.43131]
[1778308244773,23.67,80322.64,3.57,0.59295,0.00027,23.4272]
[1778308250756,23.67,80327.18,3.57,0.59417,0.00027,23.411]
[1778308255791,23.67,80329.84,3.57,0.59489,0.00027,23.40141]
[1778308259527,23.67,80331.98,3.57,0.59547,0.00027,23.39363]
[1778308259823,23.67,80325.97,3.57,0.59384,0.00027,23.41547]
[1778308261916,23.68,80325.97,3.57,0.59384,0.00027,23.41548]
[1778308262337,23.68,80318.63,3.57,0.59184,0.00027,23.4416]
[1778308267352,23.67,80316.57,3.57,0.59128,0.00027,23.4488]
[1778308272375,23.67,80315.61,3.57,0.59102,0.00027,23.45212]
[1778308277384,23.67,80314.76,3.57,0.59079,0.00027,23.45507]
[1778308282385,23.67,80312.39,3.57,0.59015,0.00027,23.46327]
[1778308286372,23.67,80305.98,3.57,0.58841,0.00027,23.48517]
[1778308291402,23.67,80305.39,3.57,0.58825,0.00027,23.48715]
[1778308296410,23.67,80304.75,3.57,0.58809,0.00027,23.48515]
[1778308301417,23.67,80304.05,3.57,0.5879,0.00027,23.48749]
[1778308306436,23.67,80303.13,3.57,0.58765,0.00027,23.49057]
[1778308311459,23.67,80302.45,3.57,0.58746,0.00027,23.49283]
[1778308316484,23.67,80302.22,3.57,0.5874,0.00027,23.49359]
[1778308321494,23.67,80301.77,3.57,0.58728,0.00027,23.49508]
[1778308326499,23.67,80301.68,3.57,0.58725,0.00027,23.49538]
[1778308331514,23.67,80301.68,3.57,0.58725,0.00027,23.49537]
[1778308336515,23.67,80301.55,3.57,0.58722,0.00027,23.49579]
[1778308341536,23.67,80301.5,3.57,0.58721,0.00027,23.49595]
[1778308346539,23.67,80300.9,3.57,0.58704,0.00027,23.49794]
[1778308351559,23.67,80300.31,3.57,0.5869,0.00027,23.49576]
[1778308356371,23.67,80300.08,3.57,0.58684,0.00027,23.49651]
[1778308356471,23.67,80300.08,3.57,0.58684,0.00027,23.49651]
[1778308357474,23.67,80294.88,3.57,0.58542,0.00027,23.51361]
[1778308358428,23.67,80289.21,3.57,0.58386,0.00027,23.53198]
[1778308363438,23.68,80287.86,3.57,0.58348,0.00027,23.53648]
[1778308368438,23.68,80287.28,3.57,0.5833,0.00027,23.53855]
[1778308373438,23.69,80287.3,3.57,0.58329,0.00027,23.53871]
[1778308376798,23.69,80291.05,3.57,0.58431,0.00027,23.52684]
[1778308377419,23.69,80294.02,3.57,0.58512,0.00027,23.51728]
[1778308382450,23.69,80297.31,3.57,0.586,0.00027,23.50666]
[1778308384538,23.7,80301.74,3.57,0.5872,0.00027,23.49213]
[1778308389544,23.7,80305.9,3.57,0.58832,0.00027,23.47837]
[1778308391030,23.7,80306.51,3.57,0.58848,0.00027,23.47634]
[1778308391107,23.7,80307.39,3.57,0.58872,0.00027,23.4734]
[1778308402509,23.71,80313.74,3.57,0.59042,0.00027,23.45208]
[1778308405153,23.71,80313.74,3.57,0.59041,0.00027,23.45216]
[1778308405516,23.71,80315.65,3.57,0.59093,0.00027,23.44557]
[1778308407253,23.71,80325.04,3.57,0.59347,0.00027,23.41255]
[1778308412890,23.72,80326.4,3.57,0.59383,0.00027,23.40386]
[1778308418498,23.73,80325.81,3.57,0.59365,0.00027,23.4062]
[1778308423967,23.73,80326.14,3.57,0.59372,0.00027,23.4054]
[1778308431015,23.74,80327.77,3.57,0.59413,0.00027,23.39995]
[1778308436052,23.75,80327.66,3.57,0.59408,0.00027,23.40063]
[1778308438065,23.75,80332.11,3.57,0.59528,0.00027,23.38464]
[1778308443102,23.76,80330.95,3.57,0.59494,0.00027,23.38919]
[1778308448114,23.76,80331.06,3.57,0.59495,0.00027,23.38913]
[1778308454178,23.77,80330.75,3.57,0.59483,0.00027,23.39066]
[1778308460220,23.78,80329.83,3.57,0.59456,0.00027,23.39438]
[1778308462471,23.78,80329.35,3.57,0.59442,0.00027,23.39618]
[1778308462503,23.78,80329.35,3.57,0.59442,0.00027,23.39618]
[1778308462543,23.78,80329.96,3.57,0.59458,0.00027,23.39404]
[1778308466653,23.78,80333.01,3.57,0.59539,0.00027,23.38325]
[1778308466737,23.78,80333.01,3.57,0.59539,0.00027,23.38325]
[1778308466766,23.78,80333.01,3.57,0.59539,0.00027,23.38325]
[1778308466797,23.78,80333.01,3.57,0.59539,0.00027,23.38325]
[1778308467132,23.78,80333.01,3.57,0.59539,0.00027,23.38325]
[1778308467155,23.78,80333.01,3.57,0.59539,0.00027,23.38325]
[1778308467368,23.78,80333.01,3.57,0.59539,0.00027,23.38325]
[1778308467392,23.78,80333.01,3.57,0.59539,0.00027,23.38325]
[1778308467416,23.79,80336.64,3.57,0.59636,0.00027,23.37003]
[1778308468159,23.79,80336.64,3.57,0.59636,0.00027,23.37003]
[1778308468281,23.79,80336.64,3.57,0.59636,0.00027,23.37003]
[1778308468302,23.79,80336.64,3.57,0.59636,0.00027,23.37003]
[1778308468313,23.79,80336.64,3.57,0.59636,0.00027,23.37003]
[1778308468508,23.79,80336.64,3.57,0.59636,0.00027,23.37003]
[1778308468519,23.79,80340.5,3.57,0.5974,0.00027,23.35574]
[1778308468699,23.79,80340.5,3.57,0.5974,0.00027,23.35574]
[1778308469285,23.79,80340.5,3.57,0.5974,0.00027,23.35574]
[1778308474318,23.79,80342.63,3.57,0.59799,0.00027,23.34369]
[1778308476949,23.79,80342.79,3.57,0.59803,0.00027,23.34312]
[1778308477339,23.79,80342.78,3.57,0.59803,0.00027,23.34317]
[1778308482375,23.79,80342.51,3.57,0.59795,0.00027,23.34425]
[1778308487409,23.79,80342.76,3.57,0.59801,0.00027,23.34337]
[1778308492443,23.79,80345.08,3.57,0.59863,0.00027,23.33472]
[1778308497804,23.79,80346.0,3.57,0.59888,0.00027,23.3313]
[1778308499743,23.79,80348.57,3.57,0.59957,0.00027,23.32161]
[1778308500502,23.79,80350.01,3.57,0.59995,0.00027,23.31614]
[1778308505539,23.8,80349.64,3.57,0.59985,0.00027,23.31766]
[1778308510629,23.8,80347.44,3.57,0.59925,0.00027,23.32609]
[1778308511639,23.8,80340.08,3.57,0.59727,0.00027,23.35371]
[1778308516679,23.79,80340.7,3.57,0.59744,0.00027,23.35132]
[1778308518325,23.79,80341.47,3.57,0.59765,0.00027,23.34843]
[1778308518628,23.79,80340.45,3.57,0.59738,0.00027,23.35222]
[1778308521596,23.79,80337.76,3.57,0.59665,0.00027,23.36216]
[1778308522611,23.79,80337.37,3.57,0.59655,0.00027,23.36362]
[1778308525643,23.79,80332.31,3.57,0.59518,0.00027,23.38215]
[1778308530651,23.79,80335.58,3.57,0.59606,0.00027,23.37021]
[1778308535673,23.79,80336.35,3.57,0.59628,0.00027,23.36324]
[1778308540705,23.79,80336.36,3.57,0.59629,0.00027,23.36322]
[1778308545709,23.79,80337.06,3.57,0.59647,0.00027,23.36067]
[1778308550753,23.8,80337.58,3.57,0.59661,0.00027,23.35877]
[1778308555777,23.8,80337.72,3.57,0.59665,0.00027,23.35829]
[1778308560777,23.8,80337.88,3.57,0.59669,0.00027,23.35773]
[1778308565820,23.8,80338.52,3.57,0.59686,0.00027,23.35539]
[1778308570820,23.8,80338.71,3.57,0.59691,0.00027,23.35472]
[1778308575838,23.8,80339.04,3.57,0.59699,0.00027,23.35353]
[1778308580858,23.8,80339.24,3.57,0.59705,0.00027,23.35283]
[1778308585881,23.8,80339.24,3.57,0.59704,0.00027,23.35287]
[1778308590911,23.8,80339.64,3.57,0.59715,0.00027,23.35143]
[1778308595934,23.8,80339.83,3.57,0.59721,0.00027,23.34661]
[1778308597721,23.8,80339.79,3.57,0.5972,0.00027,23.34676]
[1778308597744,23.8,80339.82,3.57,0.59721,0.00027,23.34666]
[1778308598192,23.8,80339.82,3.57,0.59721,0.00027,23.34667]
[1778308600569,23.8,80330.52,3.57,0.5947,0.00027,23.38063]
[1778308601379,23.8,80330.52,3.57,0.5947,0.00027,23.38063]
[1778308601516,23.8,80330.52,3.57,0.59471,0.00027,23.3806]
[1778308604235,23.8,80320.4,3.57,0.59198,0.00027,23.41651]
[1778308606504,23.8,80317.34,3.57,0.59115,0.00027,23.42716]
[1778308606605,23.8,80316.49,3.57,0.59092,0.00027,23.4301]
[1778308613299,23.8,80313.09,3.57,0.59,0.00027,23.44176]
[1778308616811,23.8,80310.58,3.57,0.58933,0.00027,23.4503]
[1778308616867,23.8,80310.58,3.57,0.58933,0.00027,23.4503]
[1778308619718,23.8,80310.26,3.57,0.58924,0.00027,23.45145]
[1778308620732,23.8,80302.95,3.57,0.58724,0.00027,23.47608]
[1778308622745,23.8,80289.77,3.57,0.58366,0.00027,23.51891]
[1778308623153,23.8,80289.77,3.57,0.58366,0.00027,23.51891]
[1778308623732,23.8,80286.61,3.57,0.58279,0.00027,23.5289]
[1778308624691,23.8,80286.52,3.57,0.58277,0.00027,23.52921]
[1778308629700,23.8,80287.11,3.57,0.58292,0.00027,23.52741]
[1778308632650,23.81,80275.71,3.57,0.57982,0.00027,23.56254]
[1778308632916,23.81,80275.71,3.57,0.57982,0.00027,23.56254]
[1778308633224,23.81,80275.71,3.57,0.57982,0.00027,23.56254]
[1778308633403,23.81,80275.71,3.57,0.57982,0.00027,23.56254]
[1778308633572,23.81,80275.71,3.57,0.57982,0.00027,23.56254]
[1778308633673,23.81,80258.77,3.57,0.5752,0.00027,23.61203]
[1778308633796,23.81,80258.77,3.57,0.5752,0.00027,23.61203]
[1778308633834,23.81,80258.77,3.57,0.5752,0.00027,23.61203]
[1778308633974,23.81,80258.77,3.57,0.5752,0.00027,23.61203]
[1778308634063,23.81,80258.77,3.57,0.5752,0.00027,23.61203]
[1778308634130,23.81,80258.77,3.57,0.5752,0.00027,23.61203]
[1778308634274,23.81,80258.77,3.57,0.5752,0.00027,23.61203]
[1778308634311,23.81,80258.77,3.57,0.5752,0.00027,23.61203]
[1778308634479,23.81,80258.77,3.57,0.5752,0.00027,23.61203]
[1778308634496,23.81,80258.77,3.57,0.5752,0.00027,23.61203]
[1778308634695,23.81,80258.77,3.57,0.5752,0.00027,23.61203]
[1778308634727,23.81,80258.77,3.57,0.5752,0.00027,23.61203]
[1778308634577,23.81,80253.71,3.57,0.57381,0.00027,23.62619]
[1778308634901,23.81,80253.71,3.57,0.57381,0.00027,23.62619]
[1778308634935,23.81,80253.71,3.57,0.57381,0.00027,23.62619]
[1778308634999,23.81,80253.71,3.57,0.57381,0.00027,23.62619]
[1778308635023,23.81,80253.71,3.57,0.57381,0.00027,23.62619]
[1778308635155,23.81,80253.71,3.57,0.57381,0.00027,23.62619]
[1778308635173,23.81,80253.71,3.57,0.57381,0.00027,23.62619]
[1778308635463,23.81,80253.71,3.57,0.57381,0.00027,23.62619]
[1778308635528,23.8,80254.56,3.57,0.57405,0.00027,23.62381]
[1778308637026,23.8,80254.56,3.57,0.57405,0.00027,23.6238]
[1778308637056,23.8,80254.56,3.57,0.57405,0.00027,23.6238]
[1778308637672,23.8,80254.56,3.57,0.57405,0.00027,23.6238]
[1778308637766,23.8,80254.66,3.57,0.57408,0.00027,23.62351]
[1778308643508,23.8,80253.45,3.57,0.57375,0.00027,23.62682]
[1778308649550,23.8,80255.21,3.57,0.57424,0.00027,23.62187]
[1778308652572,23.8,80260.73,3.57,0.57576,0.00027,23.60217]
[1778308660546,23.8,80264.53,3.57,0.5768,0.00027,23.59123]
[1778308671706,23.8,80267.62,3.57,0.57765,0.00027,23.58213]
[1778308678561,23.79,80270.6,3.57,0.57847,0.00027,23.57332]
[1778308683790,23.79,80272.46,3.57,0.57898,0.00027,23.56769]
[1778308688885,23.79,80272.43,3.57,0.57898,0.00027,23.56777]
[1778308696881,23.79,80274.37,3.57,0.57952,0.00027,23.5618]
[1778308703110,23.79,80271.53,3.57,0.57875,0.00027,23.57023]
[1778308703142,23.79,80271.53,3.57,0.57875,0.00027,23.57023]
[1778308703154,23.78,80268.51,3.57,0.57793,0.00027,23.57912]
[1778308704718,23.78,80268.51,3.57,0.57793,0.00027,23.57912]
[1778308704765,23.78,80268.51,3.57,0.57793,0.00027,23.57912]
[1778308704826,23.78,80268.51,3.57,0.57793,0.00027,23.57912]
[1778308704945,23.78,80266.84,3.57,0.57748,0.00027,23.58397]
[1778308705067,23.78,80266.84,3.57,0.57748,0.00027,23.58397]
[1778308705161,23.78,80266.84,3.57,0.57748,0.00027,23.58397]
[1778308705273,23.78,80266.84,3.57,0.57748,0.00027,23.58397]
[1778308705344,23.78,80266.84,3.57,0.57748,0.00027,23.58397]
[1778308705408,23.78,80266.84,3.57,0.57748,0.00027,23.58397]
[1778308705584,23.78,80266.84,3.57,0.57748,0.00027,23.58397]
[1778308705615,23.78,80266.84,3.57,0.57748,0.00027,23.58397]
[1778308705819,23.78,80266.84,3.57,0.57748,0.00027,23.58397]
[1778308705683,23.78,80261.11,3.57,0.57591,0.00027,23.60051]
[1778308705849,23.78,80261.11,3.57,0.57591,0.00027,23.60051]
[1778308705944,23.78,80261.11,3.57,0.57591,0.00027,23.60051]
[1778308705968,23.78,80261.11,3.57,0.57591,0.00027,23.60051]
[1778308706103,23.78,80261.11,3.57,0.57591,0.00027,23.60051]
[1778308706123,23.78,80261.11,3.57,0.57591,0.00027,23.60051]
[1778308706412,23.78,80261.11,3.57,0.57591,0.00027,23.60051]
[1778308706450,23.78,80261.11,3.57,0.57591,0.00027,23.60051]
[1778308706624,23.78,80261.11,3.57,0.57591,0.00027,23.60051]
[1778308706636,23.78,80261.11,3.57,0.57591,0.00027,23.60051]
[1778308706839,23.78,80261.11,3.57,0.57591,0.00027,23.60051]
[1778308706724,23.78,80245.81,3.57,0.57172,0.00027,23.64295]
[1778308708091,23.78,80245.81,3.57,0.57172,0.00027,23.64295]
[1778308708150,23.78,80251.26,3.57,0.57322,0.00027,23.62811]
[1778308712099,23.78,80243.13,3.57,0.57102,0.00027,23.64585]
[1778308715295,23.78,80241.63,3.57,0.57061,0.00027,23.64979]
[1778308715308,23.78,80241.63,3.57,0.57061,0.00027,23.64979]
[1778308715415,23.78,80241.63,3.57,0.57061,0.00027,23.64979]
[1778308715433,23.78,80240.96,3.57,0.57042,0.00027,23.65155]
[1778308716319,23.78,80240.96,3.57,0.57042,0.00027,23.65155]
[1778308716357,23.77,80241.29,3.57,0.57052,0.00027,23.65066]
[1778308722184,23.77,80242.84,3.57,0.57095,0.00027,23.64649]
[1778308732463,23.77,80241.45,3.57,0.57057,0.00027,23.65009]
[1778308742199,23.76,80244.91,3.57,0.57155,0.00027,23.64058]
[1778308744384,23.76,80235.17,3.57,0.56888,0.00027,23.66614]
[1778308746779,23.76,80231.8,3.57,0.56796,0.00027,23.67474]
[1778308751829,23.75,80226.62,3.57,0.56654,0.00028,23.68769]
[1778308753831,23.75,80219.68,3.57,0.56463,0.00028,23.70461]
[1778308756298,23.76,80211.07,3.57,0.56225,0.00028,23.72493]
[1778308757307,23.76,80204.78,3.57,0.56052,0.00028,23.73921]
[1778308760326,23.76,80212.56,3.57,0.56266,0.00028,23.72155]
[1778308762340,23.76,80217.55,3.57,0.56403,0.00028,23.70989]
[1778308766489,23.77,80220.55,3.57,0.56484,0.00028,23.7028]
[1778308766512,23.77,80220.55,3.57,0.56484,0.00028,23.7028]
[1778308766574,23.77,80220.55,3.57,0.56484,0.00028,23.7028]
[1778308766862,23.77,80220.55,3.57,0.56484,0.00028,23.7028]
[1778308766901,23.77,80220.55,3.57,0.56484,0.00028,23.7028]
[1778308766881,23.77,80220.7,3.57,0.56488,0.00028,23.70247]
[1778308767086,23.77,80220.7,3.57,0.56488,0.00028,23.70247]
[1778308767136,23.77,80220.7,3.57,0.56488,0.00028,23.70247]
[1778308767294,23.77,80220.7,3.57,0.56488,0.00028,23.70247]
[1778308767313,23.77,80220.7,3.57,0.56488,0.00028,23.70247]
[1778308767591,23.77,80220.7,3.57,0.56488,0.00028,23.70247]
[1778308767680,23.77,80221.89,3.57,0.5652,0.00028,23.69962]
[1778308769421,23.77,80221.89,3.57,0.5652,0.00028,23.69965]
[1778308769624,23.77,80222.62,3.57,0.5654,0.00027,23.69792]
[1778308775435,23.78,80221.81,3.57,0.56517,0.00027,23.69599]
[1778308780471,23.79,80218.55,3.57,0.56425,0.00027,23.70397]
[1778308787213,23.79,80219.55,3.57,0.56451,0.00027,23.70173]
[1778308792553,23.8,80220.46,3.57,0.56474,0.00027,23.69976]
[1778308797588,23.81,80220.16,3.57,0.56464,0.00027,23.70063]
[1778308805645,23.82,80220.9,3.57,0.56482,0.00027,23.69908]
[1778308811686,23.82,80221.03,3.57,0.56484,0.00027,23.69894]
[1778308816724,23.83,80221.33,3.57,0.56491,0.00027,23.69836]
[1778308821756,23.84,80221.37,3.57,0.56491,0.00027,23.69841]
[1778308826793,23.84,80221.95,3.57,0.56505,0.00027,23.69714]
[1778308831827,23.85,80220.44,3.57,0.56463,0.00027,23.6968]
[1778308836864,23.85,80220.67,3.57,0.56468,0.00027,23.69639]
[1778308838372,23.86,80220.7,3.57,0.56469,0.00027,23.69634]
[1778308838931,23.86,80220.18,3.57,0.56454,0.00027,23.69761]
[1778308843979,23.86,80218.87,3.57,0.56417,0.00027,23.70083]
[1778308848981,23.87,80216.2,3.57,0.56343,0.00027,23.70725]
[1778308854003,23.87,80216.53,3.57,0.5635,0.00027,23.70661]
[1778308859029,23.88,80216.92,3.57,0.5636,0.00027,23.70585]
[1778308864040,23.89,80217.42,3.57,0.56372,0.00027,23.70481]
[1778308868053,23.89,80222.2,3.57,0.56502,0.00027,23.69357]
[1778308873048,23.9,80222.09,3.57,0.56497,0.00027,23.69399]
[1778308874001,23.9,80224.11,3.57,0.56552,0.00027,23.68915]
[1778308876880,23.9,80229.12,3.57,0.56688,0.00027,23.67699]
[1778308878967,23.9,80239.15,3.57,0.56962,0.00027,23.65155]
[1778308882999,23.9,80233.91,3.57,0.5682,0.00027,23.66488]
[1778308883993,23.9,80227.65,3.57,0.56649,0.00027,23.68051]
[1778308885117,23.9,80230.06,3.57,0.56715,0.00027,23.67454]
[1778308885972,23.9,80226.49,3.57,0.56617,0.00027,23.68335]
[1778308890993,23.9,80225.26,3.57,0.56584,0.00027,23.68633]
[1778308896010,23.9,80224.59,3.57,0.56567,0.00027,23.68383]
[1778308901025,23.89,80226.47,3.57,0.56618,0.00027,23.67921]
[1778308906031,23.89,80227.24,3.57,0.5664,0.00027,23.67729]
[1778308907040,23.89,80236.65,3.57,0.56897,0.00027,23.65364]
[1778308909006,23.89,80239.05,3.57,0.56963,0.00027,23.64744]
[1778308914041,23.89,80238.35,3.57,0.56944,0.00027,23.64922]
[1778308919068,23.89,80237.54,3.57,0.56923,0.00027,23.65126]
[1778308924080,23.89,80236.19,3.57,0.56886,0.00027,23.65467]
[1778308929104,23.88,80235.5,3.57,0.56868,0.00027,23.65635]
[1778308933021,23.88,80229.06,3.57,0.56692,0.00027,23.67251]
[1778308938027,23.88,80230.38,3.57,0.56729,0.00027,23.66915]
[1778308943053,23.87,80230.3,3.57,0.56728,0.00027,23.66925]
[1778308945834,23.87,80231.19,3.57,0.56753,0.00027,23.66696]
[1778308946036,23.87,80231.19,3.57,0.56753,0.00027,23.66694]
[1778308946154,23.87,80231.19,3.57,0.56753,0.00027,23.66694]
[1778308947011,23.87,80228.3,3.57,0.56674,0.00027,23.67412]
[1778308952035,23.87,80227.54,3.57,0.56655,0.00027,23.67183]
[1778308953508,23.87,80227.54,3.57,0.56655,0.00027,23.67181]
[1778308954061,23.87,80227.05,3.57,0.56642,0.00027,23.673]
[1778308959091,23.86,80225.2,3.57,0.56592,0.00027,23.67749]
[1778308964102,23.86,80224.94,3.57,0.56585,0.00027,23.67807]
[1778308969111,23.86,80223.34,3.57,0.56542,0.00027,23.68191]
[1778308970066,23.86,80223.28,3.57,0.5654,0.00027,23.68204]
[1778308970079,23.86,80223.28,3.57,0.56541,0.00027,23.68203]
[1778308972109,23.86,80232.34,3.57,0.56789,0.00027,23.65961]
[1778308975045,23.86,80234.06,3.57,0.56837,0.00027,23.6552]
[1778308975307,23.86,80234.06,3.57,0.56837,0.00027,23.6552]
[1778308975840,23.86,80234.11,3.57,0.56838,0.00027,23.65505]
[1778308977585,23.85,80236.32,3.57,0.56899,0.00027,23.64938]
[1778308978036,23.85,80240.01,3.57,0.57,0.00027,23.63981]
[1778308982058,23.85,80244.33,3.57,0.57119,0.00027,23.62833]
[1778308986133,23.85,80249.0,3.57,0.57248,0.00027,23.61569]
[1778308991180,23.84,80251.72,3.57,0.57323,0.00027,23.60816]
[1778308996195,23.84,80253.62,3.57,0.57376,0.00027,23.60281]
[1778309001225,23.84,80254.96,3.57,0.57414,0.00027,23.59897]
[1778309006278,23.83,80255.95,3.57,0.57442,0.00027,23.59607]
[1778309011311,23.83,80256.99,3.57,0.57473,0.00027,23.5889]
[1778309016318,23.82,80258.14,3.57,0.57506,0.00027,23.58552]
[1778309021356,23.82,80258.58,3.57,0.57519,0.00027,23.58413]
[1778309026163,23.81,80258.58,3.57,0.5752,0.00027,23.584]
[1778309027170,23.81,80259.05,3.57,0.57533,0.00027,23.58261]
[1778309028164,23.81,80259.05,3.57,0.57533,0.00027,23.58261]
[1778309028089,23.81,80254.14,3.57,0.57399,0.00027,23.59639]
[1778309029169,23.81,80250.74,3.57,0.57306,0.00027,23.60576]
[1778309034213,23.81,80248.32,3.57,0.5724,0.00027,23.61233]
[1778309038231,23.81,80243.56,3.57,0.5711,0.00027,23.6251]
[1778309043245,23.81,80241.48,3.57,0.57053,0.00027,23.63058]
[1778309044133,23.81,80236.64,3.57,0.56921,0.00027,23.64321]
[1778309046125,23.81,80231.99,3.57,0.56793,0.00027,23.65508]
[1778309051138,23.81,80232.18,3.57,0.56799,0.00027,23.65455]
[1778309055893,23.8,80234.08,3.57,0.56852,0.00027,23.64966]
[1778309056207,23.8,80233.64,3.57,0.5684,0.00027,23.65077]
[1778309057204,23.8,80229.03,3.57,0.56713,0.00027,23.6624]
[1778309060006,23.8,80225.52,3.57,0.56617,0.00027,23.67106]
[1778309060217,23.8,80225.09,3.57,0.56605,0.00027,23.6721]
[1778309065249,23.8,80222.32,3.57,0.5653,0.00027,23.67877]
[1778309067660,23.8,80222.47,3.57,0.56535,0.00027,23.67838]
[1778309068218,23.8,80222.32,3.57,0.56531,0.00027,23.67873]
[1778309070328,23.8,80221.97,3.57,0.56521,0.00027,23.67958]
[1778309071205,23.8,80221.91,3.57,0.5652,0.00027,23.67564]
[1778309076256,23.8,80220.24,3.57,0.56473,0.00027,23.67975]
[1778309081287,23.8,80220.21,3.57,0.56471,0.00027,23.67992]
[1778309086314,23.81,80220.7,3.57,0.56484,0.00027,23.67886]
[1778309091348,23.81,80219.9,3.57,0.56461,0.00027,23.68089]
[1778309096362,23.82,80220.37,3.57,0.56472,0.00027,23.67987]
[1778309101391,23.82,80220.48,3.57,0.56474,0.00027,23.67973]
[1778309106280,23.83,80215.56,3.57,0.56338,0.00027,23.69151]
[1778309108271,23.83,80211.21,3.57,0.56218,0.00027,23.70163]
[1778309109556,23.83,80211.16,3.57,0.56216,0.00027,23.70176]
[1778309110166,23.83,80209.88,3.57,0.56181,0.00027,23.7047]
[1778309115245,23.84,80206.01,3.57,0.56074,0.00028,23.71349]
[1778309115394,23.84,80207.39,3.57,0.56112,0.00028,23.71042]
[1778309115816,23.84,80207.39,3.57,0.56111,0.00028,23.71043]
[1778309118005,23.84,80215.03,3.57,0.56321,0.00027,23.69296]
[1778309122867,23.84,80209.8,3.57,0.56176,0.00027,23.70513]
[1778309127900,23.85,80204.95,3.57,0.56042,0.00027,23.71613]
[1778309133953,23.85,80206.82,3.57,0.56092,0.00027,23.71203]
[1778309138978,23.86,80208.59,3.57,0.5614,0.00027,23.70415]
[1778309144213,23.87,80205.98,3.57,0.56067,0.00027,23.7101]
[1778309150054,23.87,80201.8,3.57,0.5595,0.00027,23.71947]
[1778309156097,23.88,80200.72,3.57,0.55919,0.00027,23.72196]
[1778309161131,23.89,80199.73,3.57,0.5589,0.00027,23.72422]
[1778309164153,23.89,80194.99,3.57,0.55759,0.00027,23.73436]
[1778309169187,23.9,80192.64,3.57,0.55694,0.00027,23.73935]
[1778309175230,23.9,80189.43,3.57,0.55604,0.00027,23.74603]
[1778309178591,23.9,80189.06,3.57,0.55594,0.00027,23.74683]
[1778309179267,23.91,80188.83,3.57,0.55587,0.00027,23.74731]
[1778309184290,23.91,80188.39,3.57,0.55574,0.00027,23.74826]
[1778309189320,23.91,80187.75,3.57,0.55556,0.00027,23.74962]
[1778309193214,23.92,80187.83,3.57,0.55558,0.00027,23.74543]
[1778309193247,23.92,80187.83,3.57,0.55558,0.00027,23.74543]
[1778309193356,23.92,80187.76,3.57,0.55556,0.00027,23.74558]
[1778309193387,23.92,80187.76,3.57,0.55556,0.00027,23.74558]
[1778309193424,23.92,80187.76,3.57,0.55556,0.00027,23.74558]
[1778309193604,23.92,80187.76,3.57,0.55556,0.00027,23.74558]
[1778309193632,23.92,80187.76,3.57,0.55556,0.00027,23.74558]
[1778309193814,23.92,80187.76,3.57,0.55556,0.00027,23.74558]
[1778309193841,23.92,80187.76,3.57,0.55556,0.00027,23.74558]
[1778309194016,23.92,80187.76,3.57,0.55556,0.00027,23.74558]
[1778309194046,23.92,80187.76,3.57,0.55556,0.00027,23.74558]
[1778309194222,23.92,80187.76,3.57,0.55556,0.00027,23.74558]
[1778309194264,23.92,80184.64,3.57,0.5547,0.00027,23.75182]
[1778309196227,23.92,80184.64,3.57,0.5547,0.00027,23.75183]
[1778309196239,23.92,80186.25,3.57,0.55514,0.00027,23.74864]
[1778309202418,23.92,80186.42,3.57,0.55518,0.00027,23.74838]
[1778309208204,23.93,80186.7,3.57,0.55525,0.00027,23.74787]
[1778309214294,23.93,80187.23,3.57,0.55538,0.00027,23.74691]
[1778309217274,23.93,80187.23,3.57,0.55538,0.00027,23.74692]
[1778309217282,23.94,80190.58,3.57,0.5563,0.00027,23.74018]
[1778309219293,23.94,80195.59,3.57,0.55767,0.00027,23.72984]
[1778309224344,23.94,80199.54,3.57,0.55875,0.00027,23.72154]
[1778309227399,23.94,80204.04,3.57,0.55997,0.00027,23.71188]
[1778309231920,23.95,80205.36,3.57,0.56032,0.00027,23.70906]
[1778309231967,23.95,80205.36,3.57,0.56032,0.00027,23.70906]
[1778309232010,23.95,80207.01,3.57,0.56077,0.00027,23.70542]
[1778309234254,23.95,80207.01,3.57,0.56077,0.00027,23.70542]
[1778309234284,23.95,80209.13,3.57,0.56135,0.00027,23.70073]
[1778309239677,23.96,80210.88,3.57,0.56182,0.00027,23.6969]
[1778309245403,23.96,80211.57,3.57,0.562,0.00027,23.69542]
[1778309248746,23.97,80219.24,3.57,0.56408,0.00027,23.67781]
[1778309253813,23.97,80218.57,3.57,0.5639,0.00027,23.67537]
[1778309259879,23.98,80216.22,3.57,0.56324,0.00027,23.68099]
[1778309261238,23.98,80216.22,3.57,0.56324,0.00027,23.68101]
[1778309261436,23.98,80216.22,3.57,0.56324,0.00027,23.68101]
[1778309261408,23.98,80214.73,3.57,0.56283,0.00027,23.68447]
[1778309261603,23.98,80214.73,3.57,0.56283,0.00027,23.68447]
[1778309261665,23.98,80214.73,3.57,0.56283,0.00027,23.68447]
[1778309261781,23.98,80214.73,3.57,0.56283,0.00027,23.68447]
[1778309261831,23.98,80214.73,3.57,0.56283,0.00027,23.68447]
[1778309261904,23.98,80214.73,3.57,0.56283,0.00027,23.68447]
[1778309262013,23.98,80214.73,3.57,0.56283,0.00027,23.68447]
[1778309262104,23.98,80214.73,3.57,0.56283,0.00027,23.68447]
[1778309262132,23.98,80214.73,3.57,0.56283,0.00027,23.68447]
[1778309262308,23.98,80214.73,3.57,0.56283,0.00027,23.68447]
[1778309262339,23.98,80214.73,3.57,0.56283,0.00027,23.68447]
[1778309262405,23.98,80224.38,3.57,0.56546,0.00027,23.66175]
[1778309262515,23.98,80224.38,3.57,0.56546,0.00027,23.66175]
[1778309262544,23.98,80224.38,3.57,0.56546,0.00027,23.66175]
[1778309262721,23.98,80224.38,3.57,0.56546,0.00027,23.66175]
[1778309262749,23.98,80224.38,3.57,0.56546,0.00027,23.66175]
[1778309262920,23.98,80224.38,3.57,0.56546,0.00027,23.66175]
[1778309263021,23.98,80230.34,3.57,0.56709,0.00027,23.64714]
[1778309264009,23.98,80230.34,3.57,0.56709,0.00027,23.64714]
[1778309264022,23.98,80230.34,3.57,0.56709,0.00027,23.64714]
[1778309264270,23.98,80233.26,3.57,0.56789,0.00027,23.63982]
[1778309264710,23.98,80233.26,3.57,0.56789,0.00027,23.63982]
[1778309265357,23.97,80233.86,3.57,0.56806,0.00027,23.63827]
[1778309269718,23.97,80235.07,3.57,0.56841,0.00027,23.63505]
[1778309269965,23.97,80235.07,3.57,0.56841,0.00027,23.63505]
[1778309270323,23.97,80235.07,3.57,0.56841,0.00027,23.63505]
[1778309270336,23.97,80235.07,3.57,0.56841,0.00027,23.63505]
[1778309270358,23.97,80235.07,3.57,0.56841,0.00027,23.63505]
[1778309270373,23.97,80235.07,3.57,0.56841,0.00027,23.63505]
[1778309270377,23.97,80253.21,3.57,0.57335,0.00027,23.58727]
[1778309270491,23.97,80253.21,3.57,0.57335,0.00027,23.58727]
[1778309270578,23.97,80253.21,3.57,0.57335,0.00027,23.58727]
[1778309270608,23.97,80253.21,3.57,0.57335,0.00027,23.58727]
[1778309270796,23.97,80253.21,3.57,0.57335,0.00027,23.58727]
[1778309270820,23.97,80253.21,3.57,0.57335,0.00027,23.58727]
[1778309271054,23.97,80253.21,3.57,0.57335,0.00027,23.58727]
[1778309271081,23.97,80253.21,3.57,0.57335,0.00027,23.58727]
[1778309271258,23.97,80253.21,3.57,0.57335,0.00027,23.58727]
[1778309271303,23.97,80261.45,3.57,0.5756,0.00027,23.56434]
[1778309271908,23.96,80261.45,3.57,0.5756,0.00027,23.56431]
[1778309274079,23.97,80264.83,3.57,0.57652,0.00027,23.55472]
[1778309274287,23.97,80261.71,3.57,0.57567,0.00027,23.56359]
[1778309276345,23.97,80255.92,3.57,0.5741,0.00027,23.57977]
[1778309281530,23.97,80254.97,3.57,0.57383,0.00027,23.58246]
[1778309283117,23.97,80254.97,3.57,0.57383,0.00027,23.58247]
[1778309283139,23.97,80254.97,3.57,0.57383,0.00027,23.58247]
[1778309283337,23.97,80253.92,3.57,0.57354,0.00027,23.58537]
[1778309285433,23.97,80245.51,3.57,0.57126,0.00027,23.608]
[1778309285919,23.97,80245.51,3.57,0.57126,0.00027,23.608]
[1778309286401,23.97,80245.51,3.57,0.57126,0.00027,23.60798]
[1778309291433,23.96,80245.52,3.57,0.57127,0.00027,23.60788]
[1778309292696,23.96,80245.79,3.57,0.57134,0.00027,23.60713]
[1778309293408,23.96,80253.15,3.57,0.57335,0.00027,23.5873]
[1778309294477,23.96,80261.55,3.57,0.57564,0.00027,23.56394]
[1778309295207,23.96,80261.55,3.57,0.57564,0.00027,23.56394]
[1778309295413,23.96,80265.7,3.57,0.57676,0.00027,23.55212]
[1778309297415,23.96,80265.75,3.57,0.57678,0.00027,23.55198]
[1778309302444,23.96,80266.32,3.57,0.57693,0.00027,23.55036]
[1778309307458,23.96,80265.73,3.57,0.57677,0.00027,23.55208]
[1778309312487,23.96,80266.09,3.57,0.57688,0.00027,23.54693]
[1778309315736,23.96,80269.95,3.57,0.57792,0.00027,23.53578]
[1778309316422,23.96,80270.67,3.57,0.57812,0.00027,23.53368]
[1778309317735,23.96,80271.08,3.57,0.57823,0.00027,23.53249]
[1778309317836,23.97,80271.08,3.57,0.57823,0.00027,23.5325]
[1778309322914,23.97,80271.8,3.57,0.57842,0.00027,23.53044]
[1778309329311,23.97,80271.74,3.57,0.57839,0.00027,23.53072]
[1778309334346,23.97,80272.16,3.57,0.5785,0.00027,23.52956]
[1778309339381,23.97,80271.59,3.57,0.57834,0.00027,23.53131]
[1778309344416,23.98,80271.32,3.57,0.57826,0.00027,23.53218]
[1778309349451,23.98,80272.2,3.57,0.57849,0.00027,23.52967]
[1778309355290,23.98,80273.0,3.57,0.5787,0.00027,23.5274]
[1778309360468,23.98,80269.49,3.57,0.57775,0.00027,23.53772]
[1778309365513,23.98,80268.68,3.57,0.57752,0.00027,23.5401]
[1778309369833,23.98,80270.63,3.57,0.57805,0.00027,23.53446]
[1778309370549,23.98,80272.26,3.57,0.57849,0.00027,23.52969]
[1778309374517,23.99,80268.15,3.57,0.57739,0.00027,23.53758]
[1778309379534,23.99,80269.29,3.57,0.57769,0.00027,23.53437]
[1778309380456,23.99,80262.73,3.57,0.5759,0.00027,23.55323]
[1778309383554,23.99,80260.56,3.57,0.57531,0.00027,23.55939]
[1778309388565,23.99,80259.29,3.57,0.57496,0.00027,23.56299]
[1778309393595,23.99,80259.59,3.57,0.57504,0.00027,23.56219]
[1778309398870,23.99,80259.99,3.57,0.57515,0.00027,23.5611]
[1778309401566,23.99,80260.05,3.57,0.57516,0.00027,23.56094]
[1778309401589,23.99,80260.05,3.57,0.57516,0.00027,23.56094]
[1778309401587,23.99,80259.83,3.57,0.5751,0.00027,23.56156]
[1778309402507,23.99,80252.2,3.57,0.57303,0.00027,23.58261]
[1778309403555,23.99,80247.26,3.57,0.57168,0.00027,23.59589]
[1778309407442,23.99,80247.62,3.57,0.57178,0.00027,23.59491]
[1778309407513,23.99,80244.92,3.57,0.57105,0.00027,23.60206]
[1778309412559,23.99,80244.56,3.57,0.57095,0.00027,23.60298]
[1778309415882,23.99,80240.84,3.57,0.56994,0.00027,23.61266]
[1778309416548,23.99,80240.41,3.57,0.56983,0.00027,23.61377]
[1778309417586,23.99,80236.17,3.57,0.56867,0.00027,23.62462]
[1778309418553,23.99,80236.17,3.57,0.56867,0.00027,23.62462]
[1778309419557,23.99,80236.63,3.57,0.5688,0.00027,23.62343]
[1778309424605,23.99,80236.27,3.57,0.56871,0.00027,23.62429]
[1778309429648,23.98,80235.81,3.57,0.56859,0.00027,23.62537]
[1778309434648,23.99,80231.85,3.57,0.56751,0.00027,23.63129]
[1778309439677,23.99,80231.26,3.57,0.56734,0.00027,23.63292]
[1778309444720,24.0,80229.23,3.57,0.56677,0.00027,23.6381]
[1778309448643,24.0,80224.93,3.57,0.56558,0.00027,23.6487]
[1778309449563,24.01,80219.78,3.57,0.56418,0.00027,23.661]
[1778309451572,24.01,80213.4,3.57,0.56243,0.00027,23.67584]
[1778309456622,24.01,80209.37,3.57,0.56132,0.00027,23.68502]
[1778309461633,24.01,80208.66,3.57,0.56112,0.00027,23.68667]
[1778309466648,24.02,80210.49,3.57,0.56161,0.00027,23.68262]
[1778309471669,24.02,80208.29,3.57,0.56101,0.00027,23.68761]
[1778309474247,24.02,80209.5,3.57,0.56133,0.00027,23.68493]
[1778309474615,24.02,80209.5,3.57,0.56133,0.00027,23.68493]
[1778309479663,24.02,80208.51,3.57,0.56106,0.00027,23.68717]
[1778309484663,24.02,80208.89,3.57,0.56116,0.00027,23.68635]
[1778309488609,24.02,80213.92,3.57,0.56253,0.00027,23.67501]
[1778309493612,24.02,80215.01,3.57,0.56284,0.00027,23.66842]
[1778309498633,24.03,80214.68,3.57,0.56275,0.00027,23.66921]
[1778309503679,24.03,80213.78,3.57,0.5625,0.00027,23.67129]
[1778309503740,24.03,80214.14,3.57,0.5626,0.00027,23.67047]
[1778309504672,24.03,80212.95,3.57,0.56227,0.00027,23.67319]
[1778309509697,24.03,80214.12,3.57,0.56259,0.00027,23.67052]
[1778309513743,24.03,80211.53,3.57,0.56188,0.00027,23.67642]
[1778309514193,24.03,80211.53,3.57,0.56188,0.00027,23.67642]
[1778309514232,24.03,80211.53,3.57,0.56188,0.00027,23.67642]
[1778309514392,24.03,80211.53,3.57,0.56188,0.00027,23.67642]
[1778309514615,24.03,80211.53,3.57,0.56188,0.00027,23.67642]
[1778309514651,24.03,80226.58,3.57,0.56599,0.00027,23.64116]
[1778309514789,24.03,80226.58,3.57,0.56599,0.00027,23.64116]
[1778309514846,24.03,80226.58,3.57,0.56599,0.00027,23.64116]
[1778309514996,24.03,80226.58,3.57,0.56599,0.00027,23.64116]
[1778309515025,24.03,80226.58,3.57,0.56599,0.00027,23.64116]
[1778309515300,24.03,80226.58,3.57,0.56599,0.00027,23.64116]
[1778309515322,24.03,80226.58,3.57,0.56599,0.00027,23.64116]
[1778309515585,24.03,80226.58,3.57,0.56599,0.00027,23.64116]
[1778309515683,24.03,80226.33,3.57,0.56592,0.00027,23.64177]
[1778309516663,24.03,80226.33,3.57,0.56592,0.00027,23.64177]
[1778309516621,24.03,80226.33,3.57,0.56592,0.00027,23.64179]
[1778309517628,24.03,80225.45,3.57,0.56567,0.00027,23.64394]
[1778309522663,24.03,80221.41,3.57,0.56456,0.00027,23.65368]
[1778309523904,24.03,80217.35,3.57,0.56346,0.00027,23.66321]
[1778309524700,24.03,80217.68,3.57,0.56354,0.00027,23.66246]
[1778309529704,24.04,80217.73,3.57,0.56355,0.00027,23.66239]
[1778309534762,24.04,80219.95,3.57,0.56415,0.00027,23.65727]
[1778309536665,24.04,80228.03,3.57,0.56635,0.00027,23.63792]
[1778309541713,24.04,80227.67,3.57,0.56625,0.00027,23.6388]
[1778309546713,24.04,80228.29,3.57,0.56641,0.00027,23.63737]
[1778309551742,24.05,80229.72,3.57,0.56679,0.00027,23.63397]
[1778309556759,24.05,80227.13,3.57,0.56609,0.00027,23.63629]
[1778309561775,24.06,80230.49,3.57,0.56699,0.00027,23.62819]
[1778309566782,24.06,80233.87,3.57,0.5679,0.00027,23.61988]
[1778309571827,24.06,80234.95,3.57,0.5682,0.00027,23.61712]
[1778309576851,24.06,80234.95,3.57,0.56821,0.00027,23.61707]
[1778309581865,24.06,80235.0,3.57,0.56822,0.00027,23.61694]
[1778309586918,24.06,80231.92,3.57,0.56737,0.00027,23.62474]
[1778309591971,24.06,80233.7,3.57,0.56785,0.00027,23.62042]
[1778309597009,24.07,80235.14,3.57,0.56823,0.00027,23.61692]
[1778309602033,24.07,80235.14,3.57,0.56822,0.00027,23.61703]
[1778309607094,24.08,80236.06,3.57,0.56846,0.00027,23.61482]
[1778309612144,24.08,80236.26,3.57,0.56851,0.00027,23.61032]
[1778309617154,24.09,80236.12,3.57,0.56846,0.00027,23.61079]
[1778309622174,24.09,80233.33,3.57,0.56769,0.00027,23.61788]
[1778309627220,24.09,80232.54,3.57,0.56747,0.00027,23.61993]
[1778309632277,24.1,80233.46,3.57,0.56771,0.00027,23.61774]
[1778309637293,24.1,80233.87,3.57,0.56781,0.00027,23.61681]
[1778309642313,24.1,80234.87,3.57,0.56807,0.00027,23.61441]
[1778309647316,24.11,80234.72,3.57,0.56802,0.00027,23.61488]
[1778309652344,24.11,80235.63,3.57,0.56826,0.00027,23.6127]
[1778309657377,24.12,80235.87,3.57,0.56832,0.00027,23.6122]
[1778309662391,24.12,80236.31,3.57,0.56843,0.00027,23.6112]
[1778309667410,24.12,80237.41,3.57,0.56871,0.00027,23.60853]
[1778309672426,24.13,80237.56,3.57,0.56876,0.00027,23.60414]
[1778309677472,24.13,80238.21,3.57,0.56892,0.00027,23.6026]
[1778309682519,24.14,80238.21,3.57,0.56891,0.00027,23.60271]
[1778309687556,24.14,80238.43,3.57,0.56896,0.00027,23.60226]
[1778309692604,24.14,80238.63,3.57,0.569,0.00027,23.60186]
[1778309697627,24.15,80238.63,3.57,0.56899,0.00027,23.60196]
[1778309702659,24.15,80238.79,3.57,0.56903,0.00027,23.60166]
[1778309707674,24.16,80242.11,3.57,0.56992,0.00027,23.59329]
[1778309709933,24.16,80246.98,3.57,0.57123,0.00027,23.58073]
[1778309714945,24.15,80246.63,3.57,0.57115,0.00027,23.58145]
[1778309719959,24.14,80247.44,3.57,0.57139,0.00027,23.57913]
[1778309721168,24.14,80247.82,3.57,0.57149,0.00027,23.57809]
[1778309721169,24.14,80247.82,3.57,0.57149,0.00027,23.57809]
[1778309721333,24.14,80247.82,3.57,0.57149,0.00027,23.57809]
[1778309721384,24.14,80247.82,3.57,0.57149,0.00027,23.57809]
[1778309721483,24.14,80247.82,3.57,0.57149,0.00027,23.57809]
[1778309721686,24.14,80247.82,3.57,0.57149,0.00027,23.57809]
[1778309721785,24.14,80247.82,3.57,0.57149,0.00027,23.57809]
[1778309721895,24.14,80247.82,3.57,0.57149,0.00027,23.57809]
[1778309721927,24.14,80247.82,3.57,0.57149,0.00027,23.57809]
[1778309721886,24.14,80264.26,3.57,0.57594,0.00027,23.53325]
[1778309722152,24.14,80264.26,3.57,0.57594,0.00027,23.53325]
[1778309722192,24.14,80264.26,3.57,0.57594,0.00027,23.53325]
[1778309722424,24.14,80264.26,3.57,0.57594,0.00027,23.53325]
[1778309722459,24.14,80264.26,3.57,0.57594,0.00027,23.53325]
[1778309722648,24.14,80264.26,3.57,0.57594,0.00027,23.53325]
[1778309722668,24.14,80264.26,3.57,0.57594,0.00027,23.53325]
[1778309722858,24.14,80264.26,3.57,0.57594,0.00027,23.53325]
[1778309722873,24.14,80264.26,3.57,0.57594,0.00027,23.53325]
[1778309722669,24.14,80279.28,3.57,0.57999,0.00027,23.48976]
[1778309723079,24.14,80279.28,3.57,0.57999,0.00027,23.48976]
[1778309723112,24.14,80279.28,3.57,0.57999,0.00027,23.48976]
[1778309723124,24.14,80279.28,3.57,0.57999,0.00027,23.48976]
[1778309723140,24.14,80279.28,3.57,0.57999,0.00027,23.48976]
[1778309723213,24.14,80277.65,3.57,0.57956,0.00027,23.49459]
[1778309724029,24.14,80277.65,3.57,0.57956,0.00027,23.49459]
[1778309724217,24.14,80277.43,3.57,0.5795,0.00027,23.49521]
[1778309726479,24.14,80277.3,3.57,0.57946,0.00027,23.49559]
[1778309726558,24.14,80277.3,3.57,0.57946,0.00027,23.49559]
[1778309726606,24.14,80277.3,3.57,0.57946,0.00027,23.49559]
[1778309726648,24.14,80277.3,3.57,0.57946,0.00027,23.49559]
[1778309726815,24.14,80277.3,3.57,0.57946,0.00027,23.49559]
[1778309726832,24.14,80277.3,3.57,0.57946,0.00027,23.49559]
[1778309726916,24.14,80277.31,3.57,0.57947,0.00027,23.49558]
[1778309727109,24.14,80277.31,3.57,0.57947,0.00027,23.49558]
[1778309727127,24.14,80277.31,3.57,0.57947,0.00027,23.49558]
[1778309727407,24.14,80277.31,3.57,0.57947,0.00027,23.49558]
[1778309727423,24.14,80277.31,3.57,0.57947,0.00027,23.49558]
[1778309727631,24.14,80277.31,3.57,0.57947,0.00027,23.49558]
[1778309727658,24.14,80277.31,3.57,0.57947,0.00027,23.49558]
[1778309727666,24.14,80277.31,3.57,0.57947,0.00027,23.49558]
[1778309727813,24.14,80277.31,3.57,0.57947,0.00027,23.49558]
[1778309727840,24.14,80277.31,3.57,0.57947,0.00027,23.49558]
[1778309727880,24.14,80274.77,3.57,0.57878,0.00027,23.50304]
[1778309728030,24.14,80274.77,3.57,0.57878,0.00027,23.50304]
[1778309728047,24.14,80274.77,3.57,0.57878,0.00027,23.50304]
[1778309728224,24.14,80274.77,3.57,0.57878,0.00027,23.50304]
[1778309728237,24.14,80274.77,3.57,0.57878,0.00027,23.50304]
[1778309728277,24.14,80274.77,3.57,0.57878,0.00027,23.50304]
[1778309728299,24.14,80274.77,3.57,0.57878,0.00027,23.50304]
[1778309728552,24.14,80274.77,3.57,0.57878,0.00027,23.50304]
[1778309728562,24.14,80274.77,3.57,0.57878,0.00027,23.50304]
[1778309728768,24.14,80274.77,3.57,0.57878,0.00027,23.50304]
[1778309728796,24.14,80274.77,3.57,0.57878,0.00027,23.50304]
[1778309728868,24.14,80268.62,3.57,0.57712,0.00027,23.52083]
[1778309728999,24.14,80268.62,3.57,0.57712,0.00027,23.52083]
[1778309730311,24.14,80268.62,3.57,0.57712,0.00027,23.52083]
[1778309730331,24.14,80268.62,3.57,0.57712,0.00027,23.52083]
[1778309730481,24.14,80268.62,3.57,0.57712,0.00027,23.52083]
[1778309730692,24.14,80260.17,3.57,0.57485,0.00027,23.54458]
[1778309736163,24.14,80255.95,3.57,0.57372,0.00027,23.55197]
[1778309742206,24.14,80252.56,3.57,0.57281,0.00027,23.56112]
[1778309748374,24.13,80248.75,3.57,0.57178,0.00027,23.57126]
[1778309753462,24.13,80246.57,3.57,0.57119,0.00027,23.57697]
[1778309753939,24.13,80245.82,3.57,0.57099,0.00027,23.57893]
[1778309755466,24.13,80245.1,3.57,0.5708,0.00027,23.5808]
[1778309755877,24.13,80245.1,3.57,0.5708,0.00027,23.58079]
[1778309760902,24.13,80243.54,3.57,0.57038,0.00027,23.58482]
[1778309765928,24.13,80244.38,3.57,0.57061,0.00027,23.58259]
[1778309770939,24.13,80246.26,3.57,0.57112,0.00027,23.57763]
[1778309775940,24.13,80243.56,3.57,0.5704,0.00027,23.58462]
[1778309780959,24.12,80243.32,3.57,0.57034,0.00027,23.58519]
[1778309785970,24.12,80243.68,3.57,0.57044,0.00027,23.5842]
[1778309790975,24.12,80244.24,3.57,0.5706,0.00027,23.58268]
[1778309795979,24.12,80244.97,3.57,0.57081,0.00027,23.5766]
[1778309799880,24.12,80240.25,3.57,0.56954,0.00027,23.58875]
[1778309804889,24.11,80237.82,3.57,0.56888,0.00027,23.59489]
[1778309809918,24.11,80234.87,3.57,0.56809,0.00027,23.60226]
[1778309814921,24.11,80233.94,3.57,0.56784,0.00027,23.60452]
[1778309819946,24.11,80235.22,3.57,0.56819,0.00027,23.60127]
[1778309824966,24.11,80233.66,3.57,0.56777,0.00027,23.60511]
[1778309829993,24.1,80232.21,3.57,0.56738,0.00027,23.60867]
[1778309835005,24.1,80231.76,3.57,0.56727,0.00027,23.60974]
[1778309840010,24.1,80231.76,3.57,0.56727,0.00027,23.6097]
[1778309845034,24.1,80230.06,3.57,0.56681,0.00027,23.61384]
[1778309850054,24.1,80232.25,3.57,0.56741,0.00027,23.60842]
[1778309855069,24.1,80231.72,3.57,0.56728,0.00027,23.6056]
[1778309860088,24.1,80230.38,3.57,0.56691,0.00027,23.60889]
[1778309865097,24.1,80229.06,3.57,0.56656,0.00027,23.61211]
[1778309870106,24.1,80229.06,3.57,0.56656,0.00027,23.6121]
[1778309875117,24.09,80227.74,3.57,0.5662,0.00027,23.61529]
[1778309880138,24.09,80227.85,3.57,0.56623,0.00027,23.615]
[1778309885141,24.09,80231.08,3.57,0.56712,0.00027,23.60704]
[1778309890155,24.09,80234.08,3.57,0.56794,0.00027,23.59953]
[1778309895163,24.09,80236.55,3.57,0.56862,0.00027,23.59325]
[1778309900183,24.08,80238.32,3.57,0.56911,0.00027,23.58869]
[1778309905202,24.08,80240.12,3.57,0.5696,0.00027,23.58402]
[1778309910205,24.08,80241.65,3.57,0.57002,0.00027,23.58002]
[1778309915230,24.08,80242.15,3.57,0.57018,0.00027,23.57454]
[1778309920252,24.07,80242.64,3.57,0.57031,0.00027,23.57322]
[1778309923146,24.07,80238.26,3.57,0.56913,0.00027,23.58444]
[1778309928203,24.07,80239.35,3.57,0.56943,0.00027,23.58157]
[1778309933227,24.07,80238.5,3.57,0.56921,0.00027,23.58364]
[1778309938233,24.06,80240.47,3.57,0.56976,0.00027,23.57849]
[1778309943247,24.06,80241.79,3.57,0.57012,0.00027,23.57497]
[1778309948258,24.05,80243.32,3.57,0.57055,0.00027,23.57088]
[1778309952136,24.05,80249.48,3.57,0.57223,0.00027,23.55451]
[1778309957158,24.05,80249.44,3.57,0.57223,0.00027,23.55454]
[1778309958229,24.05,80251.87,3.57,0.57289,0.00027,23.54797]
[1778309958375,24.05,80251.87,3.57,0.57289,0.00027,23.54797]
[1778309958528,24.05,80251.87,3.57,0.57289,0.00027,23.54797]
[1778309958532,24.05,80251.87,3.57,0.57289,0.00027,23.54797]
[1778309958681,24.05,80251.87,3.57,0.57289,0.00027,23.54797]
[1778309958727,24.05,80251.87,3.57,0.57289,0.00027,23.54797]
[1778309958742,24.05,80251.87,3.57,0.57289,0.00027,23.54797]
[1778309958932,24.05,80251.87,3.57,0.57289,0.00027,23.54797]
[1778309958952,24.05,80251.87,3.57,0.57289,0.00027,23.54797]
[1778309959116,24.05,80268.39,3.57,0.57738,0.00027,23.50179]
[1778309959195,24.05,80268.39,3.57,0.57738,0.00027,23.50179]
[1778309959373,24.05,80268.39,3.57,0.57738,0.00027,23.50179]
[1778309959391,24.05,80268.39,3.57,0.57738,0.00027,23.50179]
[1778309959577,24.05,80268.39,3.57,0.57738,0.00027,23.50179]
[1778309959603,24.05,80268.39,3.57,0.57738,0.00027,23.50179]
[1778309959788,24.05,80268.39,3.57,0.57738,0.00027,23.50179]
[1778309959805,24.05,80268.39,3.57,0.57738,0.00027,23.50179]
[1778309960122,24.05,80268.39,3.57,0.57738,0.00027,23.50179]
[1778309959831,24.05,80267.64,3.57,0.57718,0.00027,23.50394]
[1778309961052,24.05,80267.64,3.57,0.57718,0.00027,23.50394]
[1778309961111,24.05,80266.71,3.57,0.57692,0.00027,23.50663]
[1778309967781,24.05,80268.09,3.57,0.57728,0.00027,23.50281]
[1778309974830,24.06,80267.15,3.57,0.57703,0.00027,23.50156]
[1778309983893,24.06,80266.16,3.57,0.57674,0.00027,23.50461]
[1778309989745,24.07,80264.68,3.57,0.57633,0.00027,23.50897]
[1778309997991,24.07,80265.16,3.57,0.57644,0.00027,23.50778]
[1778310003027,24.08,80266.6,3.57,0.57682,0.00027,23.50378]
[1778310008061,24.08,80270.93,3.57,0.57799,0.00027,23.49141]
[1778310013097,24.08,80268.25,3.57,0.57726,0.00027,23.49921]
[1778310018131,24.08,80266.72,3.57,0.57684,0.00027,23.50365]
[1778310024175,24.08,80267.41,3.57,0.57702,0.00027,23.50173]
[1778310030219,24.08,80266.85,3.57,0.57686,0.00027,23.50337]
[1778310035584,24.09,80266.77,3.57,0.57685,0.00027,23.49948]
[1778310035761,24.09,80266.77,3.57,0.57685,0.00027,23.49948]
[1778310035772,24.09,80266.77,3.57,0.57685,0.00027,23.49948]
[1778310036265,24.09,80257.05,3.57,0.57422,0.00027,23.52675]
[1778310038271,24.09,80248.64,3.57,0.57194,0.00027,23.54951]
[1778310038691,24.09,80248.64,3.57,0.57194,0.00027,23.54951]
[1778310038717,24.09,80248.64,3.57,0.57194,0.00027,23.54951]
[1778310039278,24.08,80247.97,3.57,0.57176,0.00027,23.55127]
[1778310041359,24.08,80247.45,3.57,0.57162,0.00027,23.55263]
[1778310041414,24.08,80246.63,3.57,0.5714,0.00027,23.55478]
[1778310047334,24.08,80244.91,3.57,0.57094,0.00027,23.5592]
[1778310052369,24.08,80244.16,3.57,0.57074,0.00027,23.56106]
[1778310057623,24.07,80242.07,3.57,0.57018,0.00027,23.56642]
[1778310063446,24.07,80242.03,3.57,0.57019,0.00027,23.56638]
[1778310068481,24.06,80242.82,3.57,0.57041,0.00027,23.56423]
[1778310073516,24.06,80241.0,3.57,0.56992,0.00027,23.56885]
[1778310078923,24.06,80240.01,3.57,0.56966,0.00027,23.57134]
[1778310085602,24.05,80238.45,3.57,0.56926,0.00027,23.57513]
[1778310090642,24.05,80237.58,3.57,0.56903,0.00027,23.57724]
[1778310096680,24.04,80236.72,3.57,0.56882,0.00027,23.57517]
[1778310101714,24.04,80236.02,3.57,0.56864,0.00027,23.57683]
[1778310106749,24.03,80235.73,3.57,0.56857,0.00027,23.57746]
[1778310111784,24.03,80234.46,3.57,0.56824,0.00027,23.58055]
[1778310116821,24.02,80234.39,3.57,0.56823,0.00027,23.58061]
[1778310126889,24.01,80234.16,3.57,0.56819,0.00027,23.58095]
[1778310133784,24.01,80234.05,3.57,0.56817,0.00027,23.58114]
[1778310138973,24.0,80235.05,3.57,0.56846,0.00027,23.57844]
[1778310146170,24.0,80233.08,3.57,0.56793,0.00027,23.58332]
[1778310146272,24.0,80232.56,3.57,0.56779,0.00027,23.58455]
[1778310151289,23.99,80232.35,3.57,0.56775,0.00027,23.58085]
[1778310158112,23.99,80233.81,3.57,0.56817,0.00027,23.57704]
[1778310163394,23.99,80234.03,3.57,0.56823,0.00027,23.57643]
[1778310164154,23.99,80226.3,3.57,0.56612,0.00027,23.59556]
[1778310164912,23.99,80226.3,3.57,0.56612,0.00027,23.59556]
[1778310164941,23.99,80226.3,3.57,0.56612,0.00027,23.59556]
[1778310165060,23.99,80226.3,3.57,0.56612,0.00027,23.59556]
[1778310165337,23.98,80214.53,3.57,0.5629,0.00027,23.62348]
[1778310165544,23.98,80214.53,3.57,0.5629,0.00027,23.62348]
[1778310165557,23.98,80214.53,3.57,0.5629,0.00027,23.62348]
[1778310165606,23.98,80214.53,3.57,0.5629,0.00027,23.62348]
[1778310165764,23.98,80214.53,3.57,0.5629,0.00027,23.62348]
[1778310165788,23.98,80214.53,3.57,0.5629,0.00027,23.62348]
[1778310165973,23.98,80214.53,3.57,0.5629,0.00027,23.62348]
[1778310165997,23.98,80214.53,3.57,0.5629,0.00027,23.62348]
[1778310166179,23.98,80214.53,3.57,0.5629,0.00027,23.62348]
[1778310166205,23.98,80214.53,3.57,0.5629,0.00027,23.62348]
[1778310166244,23.98,80204.82,3.57,0.56024,0.00027,23.64534]
[1778310166517,23.98,80204.82,3.57,0.56024,0.00027,23.64534]
[1778310168183,23.99,80205.66,3.57,0.56047,0.00027,23.64352]
[1778310168544,23.99,80205.66,3.57,0.56047,0.00027,23.64352]
[1778310168569,23.99,80205.66,3.57,0.56047,0.00027,23.64352]
[1778310168734,23.99,80205.66,3.57,0.56047,0.00027,23.64352]
[1778310169193,23.99,80200.47,3.57,0.55904,0.00027,23.65484]
[1778310169574,23.99,80200.47,3.57,0.55904,0.00027,23.65484]
[1778310170197,23.99,80195.75,3.57,0.55775,0.00027,23.66487]
[1778310173218,23.99,80190.14,3.57,0.5562,0.00027,23.67647]
[1778310176461,23.99,80189.1,3.57,0.55591,0.00027,23.67859]
[1778310177372,23.99,80188.67,3.57,0.5558,0.00027,23.67947]
[1778310182380,23.99,80186.46,3.57,0.55518,0.00027,23.68392]
[1778310187380,23.99,80189.73,3.57,0.55608,0.00027,23.6774]
[1778310188453,24.0,80194.57,3.57,0.5574,0.00027,23.66748]
[1778310189215,24.0,80194.57,3.57,0.5574,0.00027,23.66748]
[1778310189268,24.0,80194.57,3.57,0.5574,0.00027,23.66748]
[1778310189331,24.0,80194.57,3.57,0.5574,0.00027,23.66749]
[1778310192216,24.0,80198.58,3.57,0.5585,0.00027,23.65908]
[1778310192351,24.0,80199.74,3.57,0.55882,0.00027,23.65662]
[1778310197387,24.0,80203.35,3.57,0.5598,0.00027,23.6489]
[1778310203428,24.01,80205.01,3.57,0.56025,0.00027,23.64535]
[1778310208463,24.01,80207.07,3.57,0.5608,0.00027,23.64087]
[1778310213498,24.01,80211.37,3.57,0.56198,0.00027,23.62719]
[1778310218533,24.02,80216.31,3.57,0.56333,0.00027,23.61594]
[1778310223568,24.02,80218.34,3.57,0.56387,0.00027,23.6113]
[1778310229610,24.03,80219.04,3.57,0.56405,0.00027,23.60977]
[1778310234645,24.03,80222.79,3.57,0.56507,0.00027,23.60098]
[1778310239807,24.03,80219.38,3.57,0.56412,0.00027,23.60917]
[1778310245721,24.04,80218.28,3.57,0.56381,0.00027,23.61185]
[1778310250757,24.04,80219.76,3.57,0.56421,0.00027,23.60847]
[1778310252504,24.04,80219.76,3.57,0.56421,0.00027,23.60847]
[1778310252590,24.04,80219.85,3.57,0.56423,0.00027,23.60828]
[1778310252614,24.04,80219.85,3.57,0.56423,0.00027,23.60828]
[1778310252649,24.04,80219.85,3.57,0.56423,0.00027,23.60828]
[1778310252907,24.04,80219.85,3.57,0.56423,0.00027,23.60828]
[1778310252942,24.04,80219.85,3.57,0.56423,0.00027,23.60828]
[1778310253113,24.04,80219.85,3.57,0.56423,0.00027,23.60828]
[1778310253146,24.04,80219.85,3.57,0.56423,0.00027,23.60828]
[1778310253342,24.04,80219.85,3.57,0.56423,0.00027,23.60828]
[1778310253356,24.04,80219.85,3.57,0.56423,0.00027,23.60828]
[1778310253398,24.05,80216.5,3.57,0.56331,0.00027,23.61614]
[1778310253594,24.05,80216.5,3.57,0.56331,0.00027,23.61614]
[1778310253621,24.05,80216.5,3.57,0.56331,0.00027,23.61614]
[1778310253807,24.05,80216.5,3.57,0.56331,0.00027,23.61614]
[1778310253829,24.05,80216.5,3.57,0.56331,0.00027,23.61614]
[1778310254025,24.05,80216.5,3.57,0.56331,0.00027,23.61614]
[1778310254034,24.05,80216.5,3.57,0.56331,0.00027,23.61614]
[1778310254233,24.05,80216.5,3.57,0.56331,0.00027,23.61614]
[1778310254334,24.05,80215.95,3.57,0.56316,0.00027,23.61742]
[1778310255335,24.05,80215.95,3.57,0.56316,0.00027,23.61742]
[1778310255351,24.05,80216.18,3.57,0.56322,0.00027,23.61691]
[1778310261836,24.05,80218.04,3.57,0.56372,0.00027,23.6127]
[1778310266870,24.06,80219.36,3.57,0.56407,0.00027,23.6097]
[1778310277947,24.06,80220.14,3.57,0.56427,0.00027,23.60395]
[1778310282982,24.07,80222.12,3.57,0.5648,0.00027,23.59937]
[1778310288018,24.07,80222.65,3.57,0.56494,0.00027,23.59821]
[1778310293052,24.08,80222.19,3.57,0.5648,0.00027,23.59941]
[1778310298081,24.08,80222.75,3.57,0.56495,0.00027,23.59814]
[1778310299863,24.08,80220.72,3.57,0.56439,0.00027,23.603]
[1778310300552,24.08,80212.92,3.57,0.56226,0.00027,23.62106]
[1778310302466,24.08,80212.67,3.57,0.56218,0.00027,23.62166]
[1778310307498,24.09,80214.54,3.57,0.56269,0.00027,23.61745]
[1778310312523,24.09,80215.74,3.57,0.56301,0.00027,23.61475]
[1778310317529,24.09,80218.73,3.57,0.56382,0.00027,23.60787]
[1778310322541,24.09,80219.95,3.57,0.56415,0.00027,23.60507]
[1778310327545,24.1,80220.75,3.57,0.56436,0.00027,23.60324]
[1778310332547,24.1,80220.94,3.57,0.56442,0.00027,23.59872]
[1778310337558,24.1,80221.38,3.57,0.56453,0.00027,23.59773]
[1778310342578,24.1,80222.03,3.57,0.56471,0.00027,23.59623]
[1778310347598,24.1,80222.33,3.57,0.56479,0.00027,23.59556]
[1778310352622,24.11,80222.94,3.57,0.56495,0.00027,23.59416]
[1778310357624,24.11,80223.16,3.57,0.565,0.00027,23.59367]
[1778310362640,24.11,80223.03,3.57,0.56497,0.00027,23.594]
[1778310364077,24.11,80223.03,3.57,0.56496,0.00027,23.59401]
[1778310364082,24.11,80223.03,3.57,0.56496,0.00027,23.59401]
[1778310364142,24.11,80223.03,3.57,0.56496,0.00027,23.59401]
[1778310364157,24.11,80223.03,3.57,0.56496,0.00027,23.59401]
[1778310364239,24.11,80223.03,3.57,0.56496,0.00027,23.59401]
[1778310364557,24.11,80223.22,3.57,0.56502,0.00027,23.59356]
[1778310365564,24.11,80218.47,3.57,0.56372,0.00027,23.60474]
[1778310368001,24.11,80214.98,3.57,0.56277,0.00027,23.6128]
[1778310368588,24.11,80215.61,3.57,0.56294,0.00027,23.61136]
[1778310373601,24.11,80215.7,3.57,0.56296,0.00027,23.61116]
[1778310378656,24.11,80215.9,3.57,0.56302,0.00027,23.61071]
[1778310383669,24.11,80215.79,3.57,0.56299,0.00027,23.61097]
[1778310388691,24.11,80215.37,3.57,0.56287,0.00027,23.61193]
[1778310393710,24.11,80215.96,3.57,0.56304,0.00027,23.60647]
[1778310398739,24.11,80216.03,3.57,0.56306,0.00027,23.60631]
[1778310403752,24.11,80216.03,3.57,0.56306,0.00027,23.60632]
[1778310408768,24.11,80216.54,3.57,0.5632,0.00027,23.60515]
[1778310413783,24.11,80216.54,3.57,0.5632,0.00027,23.60515]
[1778310418791,24.11,80217.42,3.57,0.56344,0.00027,23.60313]
[1778310423663,24.11,80211.21,3.57,0.56174,0.00027,23.6173]
[1778310428681,24.11,80211.08,3.57,0.5617,0.00027,23.61763]
[1778310433738,24.12,80209.53,3.57,0.56128,0.00027,23.62114]
[1778310438781,24.12,80208.27,3.57,0.56093,0.00027,23.62398]
[1778310443823,24.12,80208.39,3.57,0.56096,0.00027,23.62372]
[1778310448824,24.12,80207.4,3.57,0.56069,0.00027,23.62592]
[1778310449258,24.12,80207.4,3.57,0.56069,0.00027,23.62592]
[1778310449677,24.12,80207.02,3.57,0.56058,0.00027,23.62676]
[1778310454684,24.12,80206.93,3.57,0.56056,0.00027,23.62288]
[1778310457906,24.12,80206.79,3.57,0.56052,0.00027,23.62322]
[1778310458023,24.12,80206.79,3.57,0.56052,0.00027,23.62322]
[1778310458048,24.12,80206.79,3.57,0.56052,0.00027,23.62322]
[1778310458226,24.12,80206.79,3.57,0.56052,0.00027,23.62322]
[1778310458240,24.12,80206.79,3.57,0.56052,0.00027,23.62322]
[1778310458441,24.12,80206.79,3.57,0.56052,0.00027,23.62322]
[1778310458459,24.12,80206.79,3.57,0.56052,0.00027,23.62322]
[1778310458658,24.12,80206.79,3.57,0.56052,0.00027,23.62322]
[1778310458691,24.12,80206.79,3.57,0.56052,0.00027,23.62322]
[1778310458707,24.12,80194.84,3.57,0.55726,0.00027,23.64866]
[1778310458871,24.12,80194.84,3.57,0.55726,0.00027,23.64866]
[1778310458900,24.12,80194.84,3.57,0.55726,0.00027,23.64866]
[1778310459113,24.12,80194.84,3.57,0.55726,0.00027,23.64866]
[1778310459135,24.12,80194.84,3.57,0.55726,0.00027,23.64866]
[1778310459321,24.12,80194.84,3.57,0.55726,0.00027,23.64866]
[1778310459416,24.12,80188.1,3.57,0.55542,0.00027,23.66229]
[1778310460618,24.12,80188.1,3.57,0.55542,0.00027,23.66229]
[1778310460686,24.12,80187.48,3.57,0.55525,0.00027,23.66351]
[1778310466269,24.12,80185.42,3.57,0.55469,0.00027,23.66752]
[1778310471304,24.12,80182.96,3.57,0.55402,0.00027,23.67226]
[1778310475331,24.11,80178.58,3.57,0.55283,0.00027,23.68059]
[1778310480371,24.11,80176.83,3.57,0.55235,0.00027,23.68383]
[1778310487132,24.11,80176.38,3.57,0.55223,0.00027,23.68464]
[1778310490719,24.11,80174.67,3.57,0.55177,0.00027,23.68777]
[1778310490748,24.11,80172.21,3.57,0.5511,0.00027,23.69226]
[1778310492041,24.11,80172.21,3.57,0.5511,0.00027,23.69226]
[1778310492050,24.11,80172.21,3.57,0.5511,0.00027,23.69226]
[1778310492665,24.11,80167.71,3.57,0.54986,0.00027,23.7003]
[1778310493649,24.11,80161.19,3.57,0.54807,0.00027,23.71154]
[1778310494674,24.11,80165.49,3.57,0.54926,0.00027,23.70417]
[1778310499711,24.1,80167.3,3.57,0.54975,0.00027,23.70099]
[1778310504740,24.1,80165.02,3.57,0.54913,0.00027,23.70495]
[1778310509787,24.1,80164.05,3.57,0.54887,0.00027,23.7066]
[1778310514793,24.1,80162.82,3.57,0.54854,0.00027,23.7046]
[1778310519829,24.1,80162.29,3.57,0.5484,0.00027,23.70549]
[1778310524829,24.1,80161.67,3.57,0.54823,0.00027,23.70653]
[1778310529843,24.1,80161.57,3.57,0.5482,0.00027,23.70669]
[1778310533802,24.1,80166.25,3.57,0.54949,0.00027,23.69863]
[1778310538821,24.1,80164.82,3.57,0.5491,0.00027,23.70112]
[1778310543823,24.1,80165.87,3.57,0.54938,0.00027,23.69929]
[1778310548844,24.1,80163.84,3.57,0.54883,0.00027,23.70281]
[1778310550857,24.1,80159.04,3.57,0.54751,0.00027,23.71093]
[1778310555858,24.09,80158.19,3.57,0.54728,0.00027,23.71233]
[1778310560863,24.09,80157.76,3.57,0.54716,0.00027,23.71303]
[1778310565874,24.09,80157.07,3.57,0.54697,0.00027,23.71416]
[1778310570928,24.09,80157.95,3.57,0.54721,0.00027,23.71272]
[1778310575973,24.1,80158.46,3.57,0.54736,0.00027,23.70779]
[1778310580985,24.1,80155.87,3.57,0.54664,0.00027,23.71207]
[1778310585999,24.09,80156.27,3.57,0.54676,0.00027,23.71139]
[1778310591019,24.09,80157.6,3.57,0.54713,0.00027,23.70918]
[1778310595572,24.09,80159.05,3.57,0.54753,0.00027,23.70675]
[1778310595896,24.09,80158.94,3.57,0.5475,0.00027,23.70693]
[1778310600921,24.09,80158.87,3.57,0.54748,0.00027,23.70702]
[1778310605679,24.09,80159.24,3.57,0.54759,0.00027,23.70638]
[1778310605708,24.09,80159.24,3.57,0.54759,0.00027,23.70638]
[1778310605847,24.09,80159.24,3.57,0.54759,0.00027,23.70638]
[1778310605887,24.09,80159.24,3.57,0.54759,0.00027,23.70638]
[1778310605809,24.08,80159.18,3.57,0.54757,0.00027,23.70647]
[1778310614311,24.08,80159.44,3.57,0.54765,0.00027,23.70599]
[1778310616322,24.08,80165.39,3.57,0.54929,0.00027,23.69582]
[1778310621358,24.08,80165.07,3.57,0.5492,0.00027,23.69637]
[1778310623372,24.08,80160.16,3.57,0.54785,0.00027,23.70475]
[1778310629414,24.08,80157.67,3.57,0.54717,0.00027,23.70888]
[1778310638476,24.08,80157.48,3.57,0.54713,0.00027,23.70511]
[1778310643512,24.08,80158.12,3.57,0.5473,0.00027,23.70407]
[1778310648546,24.08,80159.86,3.57,0.54778,0.00027,23.70115]
[1778310653581,24.08,80161.97,3.57,0.54836,0.00027,23.69757]
[1778310659623,24.07,80160.88,3.57,0.54806,0.00027,23.6994]
[1778310664855,24.07,80158.77,3.57,0.54749,0.00027,23.70293]
[1778310670701,24.07,80159.59,3.57,0.54771,0.00027,23.70153]
[1778310673564,24.07,80159.57,3.57,0.54771,0.00027,23.70156]
[1778310673905,24.07,80159.57,3.57,0.54771,0.00027,23.70156]
[1778310673982,24.07,80159.57,3.57,0.54771,0.00027,23.70156]
[1778310673959,24.07,80165.53,3.57,0.54935,0.00027,23.69136]
[1778310674040,24.07,80165.53,3.57,0.54935,0.00027,23.69136]
[1778310675739,24.07,80160.18,3.57,0.54788,0.00027,23.70053]
[1778310680771,24.07,80157.26,3.57,0.54707,0.00028,23.70542]
[1778310685806,24.07,80157.93,3.57,0.54725,0.00027,23.70433]
[1778310690841,24.08,80156.58,3.57,0.54688,0.00028,23.70658]
[1778310695877,24.08,80156.09,3.57,0.54675,0.00028,23.7033]
[1778310702926,24.08,80156.92,3.57,0.54698,0.00028,23.70196]
[1778310707960,24.08,80155.25,3.57,0.54651,0.00028,23.70471]
[1778310712997,24.08,80154.38,3.57,0.54627,0.00028,23.70612]
[1778310718032,24.08,80155.25,3.57,0.54651,0.00028,23.70471]
[1778310723009,24.08,80155.67,3.57,0.54663,0.00028,23.70403]
[1778310723160,24.08,80155.84,3.57,0.54667,0.00028,23.70376]
[1778310723341,24.08,80155.84,3.57,0.54667,0.00028,23.70376]
[1778310723394,24.08,80155.84,3.57,0.54667,0.00028,23.70376]
[1778310723453,24.08,80147.73,3.57,0.54444,0.00028,23.71663]
[1778310726205,24.08,80145.97,3.57,0.54396,0.00028,23.71934]
[1778310726907,24.08,80148.71,3.57,0.54471,0.00028,23.71515]
[1778310733143,24.09,80151.12,3.57,0.54536,0.00028,23.71143]
[1778310741202,24.09,80153.13,3.57,0.54591,0.00027,23.7083]
[1778310745140,24.1,80155.53,3.57,0.54656,0.00027,23.70445]
[1778310746019,24.1,80158.1,3.57,0.54727,0.00027,23.70024]
[1778310751030,24.1,80161.59,3.57,0.54823,0.00027,23.69436]
[1778310756040,24.09,80162.57,3.57,0.54851,0.00027,23.68858]
[1778310760625,24.09,80161.78,3.57,0.54829,0.00027,23.68991]
[1778310760695,24.09,80161.78,3.57,0.54829,0.00027,23.68991]
[1778310760785,24.09,80161.78,3.57,0.54829,0.00027,23.68991]
[1778310761033,24.09,80161.78,3.57,0.54829,0.00027,23.68991]
[1778310761074,24.09,80161.78,3.57,0.54829,0.00027,23.68991]
[1778310760865,24.09,80161.66,3.57,0.54826,0.00027,23.69011]
[1778310761257,24.09,80161.66,3.57,0.54826,0.00027,23.69011]
[1778310761345,24.09,80161.66,3.57,0.54826,0.00027,23.69011]
[1778310761453,24.09,80161.66,3.57,0.54826,0.00027,23.69011]
[1778310761553,24.09,80161.66,3.57,0.54826,0.00027,23.69011]
[1778310761657,24.09,80161.66,3.57,0.54826,0.00027,23.69011]
[1778310761734,24.09,80161.66,3.57,0.54826,0.00027,23.69011]
[1778310761918,24.09,80161.66,3.57,0.54826,0.00027,23.69011]
[1778310761939,24.09,80161.66,3.57,0.54826,0.00027,23.69011]
[1778310762016,24.09,80173.78,3.57,0.55159,0.00027,23.66869]
[1778310762122,24.09,80173.78,3.57,0.55159,0.00027,23.66869]
[1778310762142,24.09,80173.78,3.57,0.55159,0.00027,23.66869]
[1778310762330,24.09,80173.78,3.57,0.55159,0.00027,23.66869]
[1778310762349,24.09,80173.78,3.57,0.55159,0.00027,23.66869]
[1778310762541,24.09,80173.78,3.57,0.55159,0.00027,23.66869]
[1778310762554,24.09,80173.78,3.57,0.55159,0.00027,23.66869]
[1778310762741,24.09,80173.78,3.57,0.55159,0.00027,23.66869]
[1778310762761,24.09,80173.78,3.57,0.55159,0.00027,23.66869]
[1778310762941,24.09,80173.78,3.57,0.55159,0.00027,23.66869]
[1778310762961,24.09,80173.78,3.57,0.55159,0.00027,23.66869]
[1778310763042,24.09,80184.68,3.57,0.55458,0.00027,23.64803]
[1778310763178,24.09,80184.68,3.57,0.55458,0.00027,23.64803]
[1778310763195,24.09,80184.68,3.57,0.55458,0.00027,23.64803]
[1778310763397,24.09,80184.68,3.57,0.55458,0.00027,23.64803]
[1778310763431,24.09,80184.68,3.57,0.55458,0.00027,23.64803]
[1778310763623,24.09,80184.68,3.57,0.55458,0.00027,23.64803]
[1778310763631,24.09,80184.68,3.57,0.55458,0.00027,23.64803]
[1778310763935,24.09,80176.06,3.57,0.55222,0.00027,23.66446]
[1778310765547,24.09,80174.84,3.57,0.55188,0.00027,23.66672]
[1778310771409,24.09,80176.27,3.57,0.55228,0.00027,23.66405]
[1778310776445,24.09,80175.69,3.57,0.55212,0.00027,23.66511]
[1778310780872,24.09,80175.43,3.57,0.55205,0.00027,23.66559]
[1778310780879,24.09,80175.43,3.57,0.55205,0.00027,23.66559]
[1778310780894,24.09,80175.43,3.57,0.55205,0.00027,23.66559]
[1778310780932,24.09,80175.43,3.57,0.55205,0.00027,23.66559]
[1778310780953,24.09,80175.43,3.57,0.55205,0.00027,23.66559]
[1778310781088,24.09,80174.38,3.57,0.55176,0.00027,23.66752]
[1778310783313,24.09,80178.16,3.57,0.5528,0.00027,23.66047]
[1778310783349,24.09,80178.16,3.57,0.5528,0.00027,23.66047]
[1778310783598,24.09,80183.96,3.57,0.55439,0.00027,23.64935]
[1778310785725,24.09,80183.96,3.57,0.55439,0.00027,23.64936]
[1778310785755,24.09,80184.25,3.57,0.55447,0.00027,23.64879]
[1778310791863,24.09,80184.25,3.57,0.55447,0.00027,23.6488]
[1778310796512,24.09,80186.0,3.57,0.55495,0.00027,23.64538]
[1778310796533,24.09,80186.0,3.57,0.55495,0.00027,23.64538]
[1778310796605,24.09,80186.0,3.57,0.55495,0.00027,23.64538]
[1778310796743,24.09,80186.0,3.57,0.55495,0.00027,23.64538]
[1778310796755,24.09,80186.0,3.57,0.55495,0.00027,23.64538]
[1778310797010,24.09,80186.0,3.57,0.55495,0.00027,23.64538]
[1778310797025,24.09,80186.0,3.57,0.55495,0.00027,23.64538]
[1778310797105,24.09,80186.69,3.57,0.55514,0.00027,23.64402]
[1778310797307,24.09,80186.69,3.57,0.55514,0.00027,23.64402]
[1778310797322,24.09,80186.69,3.57,0.55514,0.00027,23.64402]
[1778310797512,24.09,80186.69,3.57,0.55514,0.00027,23.64402]
[1778310797539,24.09,80186.69,3.57,0.55514,0.00027,23.64402]
[1778310797728,24.09,80186.69,3.57,0.55514,0.00027,23.64402]
[1778310797749,24.09,80186.69,3.57,0.55514,0.00027,23.64402]
[1778310797938,24.09,80186.69,3.57,0.55514,0.00027,23.64402]
[1778310797963,24.09,80186.69,3.57,0.55514,0.00027,23.64402]
[1778310798141,24.09,80186.69,3.57,0.55514,0.00027,23.64402]
[1778310798143,24.09,80186.69,3.57,0.55514,0.00027,23.64402]
[1778310798165,24.09,80186.69,3.57,0.55514,0.00027,23.64402]
[1778310798373,24.09,80186.69,3.57,0.55514,0.00027,23.64402]
[1778310798402,24.09,80186.69,3.57,0.55514,0.00027,23.64402]
[1778310798636,24.09,80186.69,3.57,0.55514,0.00027,23.64402]
[1778310798673,24.09,80186.69,3.57,0.55514,0.00027,23.64402]
[1778310798836,24.09,80186.69,3.57,0.55514,0.00027,23.64402]
[1778310798853,24.09,80186.69,3.57,0.55514,0.00027,23.64402]
[1778310799084,24.09,80186.69,3.57,0.55514,0.00027,23.64402]
[1778310799100,24.09,80187.06,3.57,0.55524,0.00027,23.64329]
[1778310799444,24.09,80187.06,3.57,0.55524,0.00027,23.64329]
[1778310799610,24.09,80187.06,3.57,0.55524,0.00027,23.64329]
[1778310802795,24.09,80193.17,3.57,0.55691,0.00027,23.63097]
[1778310809153,24.09,80192.35,3.57,0.55668,0.00027,23.63268]
[1778310815720,24.09,80194.42,3.57,0.55725,0.00027,23.62437]
[1778310821363,24.1,80193.88,3.57,0.5571,0.00027,23.62551]
[1778310826798,24.1,80192.89,3.57,0.55683,0.00027,23.62759]
[1778310831193,24.1,80196.71,3.57,0.55787,0.00027,23.61972]
[1778310832138,24.1,80197.96,3.57,0.55821,0.00027,23.61711]
[1778310837154,24.1,80198.21,3.57,0.55827,0.00027,23.61662]
[1778310842170,24.1,80198.43,3.57,0.55833,0.00027,23.6162]
[1778310847181,24.11,80199.26,3.57,0.55855,0.00027,23.61449]
[1778310852192,24.11,80199.12,3.57,0.55851,0.00027,23.61481]
[1778310857216,24.11,80198.28,3.57,0.55828,0.00027,23.61658]
[1778310862242,24.11,80198.17,3.57,0.55825,0.00027,23.61682]
[1778310867256,24.11,80198.22,3.57,0.55826,0.00027,23.61671]
[1778310872258,24.11,80198.13,3.57,0.55825,0.00027,23.61279]
[1778310877270,24.11,80198.35,3.57,0.55831,0.00027,23.61234]
[1778310882301,24.11,80198.82,3.57,0.55843,0.00027,23.61136]
[1778310887323,24.11,80198.97,3.57,0.55847,0.00027,23.61106]
[1778310892332,24.11,80199.27,3.57,0.55855,0.00027,23.61047]
[1778310897341,24.12,80199.36,3.57,0.55857,0.00027,23.61033]
[1778310902355,24.12,80199.56,3.57,0.55862,0.00027,23.60995]
[1778310907373,24.12,80201.65,3.57,0.55918,0.00027,23.60555]
[1778310912377,24.12,80201.99,3.57,0.55927,0.00027,23.60486]
[1778310917406,24.12,80202.31,3.57,0.55936,0.00027,23.60421]
[1778310922417,24.13,80201.78,3.57,0.55921,0.00027,23.60539]
[1778310927432,24.13,80201.6,3.57,0.55915,0.00027,23.60581]
[1778310932455,24.13,80201.6,3.57,0.55916,0.00027,23.60174]
[1778310937479,24.13,80201.27,3.57,0.55906,0.00027,23.60248]
[1778310942485,24.14,80201.62,3.57,0.55915,0.00027,23.60178]
[1778310947113,24.14,80201.33,3.57,0.55907,0.00027,23.6024]
[1778310947120,24.14,80201.33,3.57,0.55907,0.00027,23.6024]
[1778310947191,24.14,80200.38,3.57,0.55881,0.00027,23.60443]
[1778310949121,24.14,80200.38,3.57,0.55881,0.00027,23.60443]
[1778310949309,24.14,80201.58,3.57,0.55914,0.00027,23.60187]
[1778310954246,24.14,80196.81,3.57,0.55784,0.00027,23.61196]
[1778310959266,24.14,80194.43,3.57,0.55718,0.00027,23.6169]
[1778310963334,24.14,80190.07,3.57,0.55599,0.00027,23.62578]
[1778310968362,24.14,80187.22,3.57,0.55521,0.00027,23.63147]
[1778310973381,24.14,80186.73,3.57,0.55507,0.00027,23.63246]
[1778310978409,24.14,80186.73,3.57,0.55507,0.00027,23.63247]
[1778310980231,24.14,80182.42,3.57,0.55389,0.00027,23.64087]
[1778310985241,24.14,80181.35,3.57,0.5536,0.00027,23.64294]
[1778310990243,24.14,80180.36,3.57,0.55332,0.00027,23.64484]
[1778310995260,24.14,80179.66,3.57,0.55314,0.00027,23.64208]
[1778311000267,24.14,80178.55,3.57,0.55283,0.00027,23.64419]
[1778311005269,24.15,80177.8,3.57,0.55262,0.00027,23.64561]
[1778311010297,24.15,80174.87,3.57,0.55182,0.00027,23.65106]
[1778311015316,24.15,80175.58,3.57,0.55201,0.00027,23.64978]
[1778311020338,24.15,80174.81,3.57,0.5518,0.00027,23.65121]
[1778311025345,24.15,80174.46,3.57,0.5517,0.00027,23.65188]
[1778311030367,24.15,80174.54,3.57,0.55172,0.00027,23.65175]
[1778311035381,24.15,80174.54,3.57,0.55172,0.00027,23.65177]
[1778311040388,24.16,80173.68,3.57,0.55148,0.00027,23.65336]
[1778311045415,24.16,80173.38,3.57,0.55139,0.00027,23.65393]
[1778311050418,24.16,80173.23,3.57,0.55135,0.00027,23.65421]
[1778311055424,24.16,80173.01,3.57,0.5513,0.00027,23.65053]
[1778311060436,24.16,80172.54,3.57,0.55116,0.00027,23.6514]
[1778311065436,24.16,80172.46,3.57,0.55114,0.00027,23.65157]
[1778311070437,24.16,80172.45,3.57,0.55113,0.00027,23.65161]
[1778311075443,24.17,80172.45,3.57,0.55113,0.00027,23.65163]
[1778311080444,24.17,80172.17,3.57,0.55105,0.00027,23.65216]
[1778311085463,24.17,80172.31,3.57,0.55108,0.00027,23.65194]
[1778311090463,24.17,80172.47,3.57,0.55112,0.00027,23.65168]
[1778311095492,24.17,80172.35,3.57,0.55109,0.00027,23.65192]
[1778311100508,24.18,80172.31,3.57,0.55107,0.00027,23.65202]
[1778311105511,24.18,80174.13,3.57,0.55157,0.00027,23.64874]
[1778311106585,24.18,80174.13,3.57,0.55157,0.00027,23.64874]
[1778311106655,24.18,80175.87,3.57,0.55204,0.00027,23.64555]
[1778311106762,24.18,80175.87,3.57,0.55204,0.00027,23.64555]
[1778311106824,24.18,80175.87,3.57,0.55204,0.00027,23.64555]
[1778311106982,24.18,80175.87,3.57,0.55204,0.00027,23.64555]
[1778311107006,24.18,80175.87,3.57,0.55204,0.00027,23.64555]
[1778311107186,24.18,80175.87,3.57,0.55204,0.00027,23.64555]
[1778311107211,24.18,80175.87,3.57,0.55204,0.00027,23.64555]
[1778311107396,24.18,80175.87,3.57,0.55204,0.00027,23.64555]
[1778311107448,24.18,80175.87,3.57,0.55204,0.00027,23.64555]
[1778311107406,24.18,80178.7,3.57,0.55282,0.00027,23.64029]
[1778311107617,24.18,80178.7,3.57,0.55282,0.00027,23.64029]
[1778311107660,24.18,80178.7,3.57,0.55282,0.00027,23.64029]
[1778311107816,24.18,80178.7,3.57,0.55282,0.00027,23.64029]
[1778311108036,24.18,80178.7,3.57,0.55282,0.00027,23.64029]
[1778311108073,24.18,80178.7,3.57,0.55282,0.00027,23.64029]
[1778311108293,24.18,80178.7,3.57,0.55282,0.00027,23.64029]
[1778311108394,24.18,80186.52,3.57,0.55496,0.00027,23.62527]
[1778311110000,24.18,80186.52,3.57,0.55496,0.00027,23.62527]
[1778311110025,24.18,80186.52,3.57,0.55496,0.00027,23.62527]
[1778311110418,24.18,80193.04,3.57,0.55674,0.00027,23.61223]
[1778311112884,24.18,80195.52,3.57,0.55742,0.00027,23.60305]
[1778311113474,24.18,80196.9,3.57,0.5578,0.00027,23.60019]
[1778311117377,24.18,80202.89,3.57,0.55943,0.00027,23.58756]
[1778311122416,24.18,80206.29,3.57,0.56036,0.00027,23.58023]
[1778311126878,24.18,80208.91,3.57,0.56107,0.00027,23.57452]
[1778311127406,24.18,80214.16,3.57,0.56249,0.00027,23.56277]
[1778311132421,24.19,80216.37,3.57,0.56309,0.00027,23.55779]
[1778311137423,24.19,80218.58,3.57,0.56368,0.00027,23.55278]
[1778311140535,24.19,80223.04,3.57,0.56489,0.00027,23.54242]
[1778311145547,24.2,80226.62,3.57,0.56585,0.00027,23.53399]
[1778311148131,24.2,80227.95,3.57,0.56621,0.00027,23.53083]
[1778311148508,24.2,80228.04,3.57,0.56623,0.00027,23.53063]
[1778311150429,24.2,80232.24,3.57,0.56737,0.00027,23.52038]
[1778311155455,24.2,80234.39,3.57,0.56796,0.00027,23.51499]
[1778311158885,24.2,80233.84,3.57,0.56781,0.00027,23.51644]
[1778311159504,24.2,80231.24,3.57,0.5671,0.00027,23.52288]
[1778311160467,24.2,80218.11,3.57,0.56352,0.00027,23.55417]
[1778311162517,24.21,80219.5,3.57,0.5639,0.00027,23.55099]
[1778311162618,24.21,80219.5,3.57,0.5639,0.00027,23.55099]
[1778311163477,24.21,80219.5,3.57,0.5639,0.00027,23.55101]
[1778311168491,24.21,80218.34,3.57,0.56357,0.00027,23.55377]
[1778311173515,24.21,80218.17,3.57,0.56353,0.00027,23.55013]
[1778311178519,24.22,80217.9,3.57,0.56344,0.00027,23.55085]
[1778311183546,24.22,80218.59,3.57,0.56362,0.00027,23.54934]
[1778311188551,24.23,80218.3,3.57,0.56353,0.00027,23.5501]
[1778311193556,24.23,80218.23,3.57,0.56351,0.00027,23.55034]
[1778311198579,24.24,80218.57,3.57,0.56359,0.00027,23.54966]
[1778311203587,24.24,80218.19,3.57,0.56348,0.00027,23.55061]
[1778311208475,24.24,80222.87,3.57,0.56474,0.00027,23.53979]
[1778311208789,24.24,80222.87,3.57,0.56474,0.00027,23.53979]
[1778311209555,24.24,80225.12,3.57,0.56535,0.00027,23.53449]
[1778311214606,24.25,80224.3,3.57,0.56512,0.00027,23.53654]
[1778311215262,24.25,80224.3,3.57,0.56512,0.00027,23.53654]
[1778311215543,24.25,80223.5,3.57,0.5649,0.00027,23.53845]
[1778311220580,24.25,80219.87,3.57,0.5639,0.00027,23.54702]
[1778311225582,24.26,80220.32,3.57,0.56402,0.00027,23.54607]
[1778311230588,24.26,80223.48,3.57,0.56486,0.00027,23.53876]
[1778311235603,24.26,80224.47,3.57,0.56513,0.00027,23.5324]
[1778311240642,24.27,80224.27,3.57,0.56506,0.00027,23.53301]
[1778311245689,24.27,80220.88,3.57,0.56413,0.00027,23.54106]
[1778311250734,24.28,80220.6,3.57,0.56405,0.00027,23.54181]
[1778311255750,24.28,80220.6,3.57,0.56404,0.00027,23.54191]
[1778311260789,24.29,80220.21,3.57,0.56392,0.00027,23.54291]
[1778311265800,24.29,80220.29,3.57,0.56393,0.00027,23.54283]
[1778311270820,24.3,80220.09,3.57,0.56387,0.00027,23.54339]
[1778311275827,24.3,80219.73,3.57,0.56376,0.00027,23.54432]
[1778311280855,24.31,80219.83,3.57,0.56378,0.00027,23.54419]
[1778311285873,24.31,80219.97,3.57,0.5638,0.00027,23.54396]
[1778311290873,24.31,80220.53,3.57,0.56395,0.00027,23.54277]
[1778311295883,24.32,80219.2,3.57,0.56359,0.00027,23.54181]
[1778311300902,24.32,80221.17,3.57,0.56411,0.00027,23.53735]
[1778311304647,24.33,80228.62,3.57,0.56612,0.00027,23.51985]
[1778311309652,24.32,80229.9,3.57,0.56648,0.00027,23.51663]
[1778311314495,24.31,80230.73,3.57,0.56672,0.00027,23.51446]
[1778311314664,24.31,80230.73,3.57,0.56672,0.00027,23.51442]
[1778311319285,24.31,80232.77,3.57,0.56728,0.00027,23.50945]
[1778311319309,24.31,80232.77,3.57,0.56728,0.00027,23.50945]
[1778311319382,24.31,80232.99,3.57,0.56733,0.00027,23.50892]
[1778311325095,24.32,80234.22,3.57,0.56766,0.00027,23.50599]
[1778311326380,24.32,80234.22,3.57,0.56766,0.00027,23.50599]
[1778311326416,24.32,80234.22,3.57,0.56766,0.00027,23.50599]
[1778311332207,24.32,80237.59,3.57,0.56856,0.00027,23.49774]
[1778311337376,24.33,80238.29,3.57,0.56874,0.00027,23.49611]
[1778311342410,24.33,80238.86,3.57,0.56888,0.00027,23.49479]
[1778311347446,24.33,80242.81,3.57,0.56995,0.00027,23.48475]
[1778311356508,24.33,80245.24,3.57,0.57062,0.00027,23.47429]
[1778311358524,24.32,80249.78,3.57,0.57185,0.00027,23.46244]
[1778311363557,24.32,80250.42,3.57,0.57203,0.00027,23.4607]
[1778311366583,24.32,80255.61,3.57,0.57343,0.00027,23.44684]
[1778311372626,24.32,80256.71,3.57,0.57374,0.00027,23.44381]
[1778311378667,24.32,80259.33,3.57,0.57445,0.00027,23.43664]
[1778311383703,24.32,80258.24,3.57,0.57416,0.00027,23.43957]
[1778311384716,24.32,80253.99,3.57,0.57301,0.00027,23.45103]
[1778311389745,24.31,80254.43,3.57,0.57314,0.00027,23.44979]
[1778311394779,24.31,80254.78,3.57,0.57324,0.00027,23.44878]
[1778311400581,24.31,80254.67,3.57,0.57321,0.00027,23.44901]
[1778311405633,24.31,80254.67,3.57,0.57322,0.00027,23.44896]
[1778311410893,24.3,80256.3,3.57,0.57367,0.00027,23.44447]
[1778311415927,24.3,80258.23,3.57,0.5742,0.00027,23.43503]
[1778311420962,24.3,80258.58,3.57,0.5743,0.00027,23.43403]
[1778311425997,24.3,80258.82,3.57,0.57437,0.00027,23.43333]
[1778311431034,24.3,80258.99,3.57,0.57442,0.00027,23.43282]
[1778311436069,24.3,80259.36,3.57,0.57452,0.00027,23.43175]
[1778311441104,24.29,80259.55,3.57,0.57458,0.00027,23.43119]
[1778311448156,24.29,80259.19,3.57,0.57449,0.00027,23.4321]
[1778311453460,24.29,80259.49,3.57,0.57457,0.00027,23.43125]
[1778311459236,24.29,80268.2,3.57,0.57693,0.00027,23.40687]
[1778311461248,24.29,80271.84,3.57,0.57791,0.00027,23.39645]
[1778311466283,24.29,80271.8,3.57,0.57791,0.00027,23.39647]
[1778311477358,24.27,80272.97,3.57,0.57827,0.00027,23.38855]
[1778311482824,24.27,80273.36,3.57,0.57839,0.00027,23.38731]
[1778311488442,24.27,80275.4,3.57,0.57895,0.00027,23.38121]
[1778311496495,24.26,80275.84,3.57,0.57908,0.00027,23.37974]
[1778311501530,24.26,80277.31,3.57,0.57949,0.00027,23.3753]
[1778311506564,24.26,80279.76,3.57,0.58015,0.00027,23.36803]
[1778311511599,24.25,80280.82,3.57,0.58044,0.00027,23.36484]
[1778311516635,24.25,80280.67,3.57,0.58041,0.00027,23.36523]
[1778311521669,24.25,80280.37,3.57,0.58033,0.00027,23.36606]
[1778311531534,24.25,80280.37,3.57,0.58035,0.00027,23.36177]
[1778311538788,24.25,80278.65,3.57,0.5799,0.00027,23.36679]
[1778311546844,24.24,80278.92,3.57,0.57998,0.00027,23.36588]
[1778311551879,24.24,80277.79,3.57,0.57968,0.00027,23.36916]
[1778311556916,24.24,80277.67,3.57,0.57965,0.00027,23.36946]
[1778311561949,24.24,80278.21,3.57,0.5798,0.00027,23.36781]
[1778311566984,24.24,80277.96,3.57,0.57974,0.00027,23.36849]
[1778311572369,24.23,80277.99,3.57,0.57975,0.00027,23.36835]
[1778311579070,24.23,80279.7,3.57,0.58022,0.00027,23.36319]
[1778311580412,24.23,80279.7,3.57,0.58022,0.00027,23.36319]
[1778311580895,24.23,80281.69,3.57,0.58076,0.00027,23.35721]
[1778311584387,24.23,80285.04,3.57,0.58167,0.00027,23.34707]
[1778311584424,24.23,80285.04,3.57,0.58167,0.00027,23.34707]
[1778311584488,24.23,80286.68,3.57,0.58211,0.00027,23.34206]
[1778311585670,24.23,80286.68,3.57,0.58211,0.00027,23.34206]
[1778311585709,24.23,80286.68,3.57,0.58211,0.00027,23.34206]
[1778311591964,24.23,80287.35,3.57,0.58231,0.00027,23.33575]
[1778311598204,24.22,80287.35,3.57,0.58232,0.00027,23.33565]
[1778311599757,24.22,80292.36,3.57,0.58367,0.00027,23.32016]
[1778311605249,24.22,80294.28,3.57,0.5842,0.00027,23.31411]
[1778311612103,24.22,80296.33,3.57,0.58476,0.00027,23.30757]
[1778311617336,24.22,80296.17,3.57,0.58472,0.00027,23.308]
[1778311622020,24.22,80297.68,3.57,0.58513,0.00027,23.30319]
[1778311622904,24.22,80301.16,3.57,0.58607,0.00027,23.29207]
[1778311623976,24.22,80306.35,3.57,0.58746,0.00027,23.27526]
[1778311625909,24.22,80309.69,3.57,0.58836,0.00027,23.2643]
[1778311626911,24.22,80309.69,3.57,0.58836,0.00027,23.2643]
[1778311626914,24.22,80310.86,3.57,0.58868,0.00027,23.26044]
[1778311631937,24.22,80312.29,3.57,0.58906,0.00027,23.25573]
[1778311634097,24.22,80311.0,3.57,0.58871,0.00027,23.26005]
[1778311634455,24.22,80311.0,3.57,0.58871,0.00027,23.26006]
[1778311638886,24.22,80298.61,3.57,0.58537,0.00027,23.30032]
[1778311639437,24.22,80298.61,3.57,0.58537,0.00027,23.30032]
[1778311640003,24.22,80295.4,3.57,0.58451,0.00027,23.31048]
[1778311641004,24.22,80294.21,3.57,0.58419,0.00027,23.31421]
[1778311641461,24.22,80294.21,3.57,0.58419,0.00027,23.31421]
[1778311641481,24.22,80294.21,3.57,0.58419,0.00027,23.31421]
[1778311641678,24.22,80291.11,3.57,0.58335,0.00027,23.32386]
[1778311644788,24.22,80287.68,3.57,0.58243,0.00027,23.3344]
[1778311644798,24.22,80286.16,3.57,0.58202,0.00027,23.33904]
[1778311647836,24.22,80281.95,3.57,0.58089,0.00027,23.35172]
[1778311653589,24.21,80279.57,3.57,0.58027,0.00027,23.35454]
[1778311658625,24.21,80276.68,3.57,0.5795,0.00027,23.36299]
[1778311659212,24.21,80276.68,3.57,0.5795,0.00027,23.36299]
[1778311659260,24.21,80276.68,3.57,0.5795,0.00027,23.36299]
[1778311661645,24.21,80271.27,3.57,0.57804,0.00027,23.37872]
[1778311666799,24.2,80267.75,3.57,0.5771,0.00027,23.3887]
[1778311672510,24.2,80266.58,3.57,0.5768,0.00027,23.39188]
[1778311677762,24.19,80264.95,3.57,0.57637,0.00027,23.39631]
[1778311681037,24.19,80264.44,3.57,0.57624,0.00027,23.39769]
[1778311682026,24.19,80257.5,3.57,0.57436,0.00027,23.41695]
[1778311684085,24.19,80254.59,3.57,0.57358,0.00027,23.42486]
[1778311684966,24.19,80253.22,3.57,0.57321,0.00027,23.42853]
[1778311689992,24.18,80250.15,3.57,0.57238,0.00027,23.43672]
[1778311694998,24.18,80246.42,3.57,0.57136,0.00027,23.44661]
[1778311700024,24.18,80245.88,3.57,0.57122,0.00027,23.44803]
[1778311704320,24.18,80245.88,3.57,0.57122,0.00027,23.44803]
[1778311705078,24.18,80244.65,3.57,0.57088,0.00027,23.45124]
[1778311707157,24.18,80244.65,3.57,0.57088,0.00027,23.45125]
[1778311707972,24.19,80244.65,3.57,0.57088,0.00027,23.45125]
[1778311713589,24.18,80243.93,3.57,0.5707,0.00027,23.44898]
[1778311719050,24.18,80242.51,3.57,0.57032,0.00027,23.4526]
[1778311725097,24.18,80240.84,3.57,0.56987,0.00027,23.45688]
[1778311731133,24.18,80236.71,3.57,0.56874,0.00027,23.46738]
[1778311736168,24.18,80234.98,3.57,0.56827,0.00027,23.4717]
[1778311743018,24.18,80234.11,3.57,0.56805,0.00027,23.47375]
[1778311749259,24.17,80233.57,3.57,0.56791,0.00027,23.47499]
[1778311754330,24.17,80232.89,3.57,0.56774,0.00027,23.4766]
[1778311759330,24.16,80228.77,3.57,0.56662,0.00027,23.48665]
[1778311764363,24.16,80230.03,3.57,0.56697,0.00027,23.48348]
[1778311770464,24.16,80230.26,3.57,0.56704,0.00027,23.48284]
[1778311776448,24.15,80230.83,3.57,0.56722,0.00027,23.47717]
[1778311781483,24.15,80230.86,3.57,0.56724,0.00027,23.47701]
[1778311786518,24.15,80230.9,3.57,0.56726,0.00027,23.47681]
[1778311791554,24.14,80230.96,3.57,0.56728,0.00027,23.47658]
[1778311796588,24.14,80231.14,3.57,0.56734,0.00027,23.47606]
[1778311798377,24.14,80231.19,3.57,0.56736,0.00027,23.47592]
[1778311799114,24.14,80231.12,3.57,0.56734,0.00027,23.47608]
[1778311799958,24.14,80231.12,3.57,0.56734,0.00027,23.47608]
[1778311799994,24.14,80231.12,3.57,0.56734,0.00027,23.47608]
[1778311800112,24.14,80231.12,3.57,0.56734,0.00027,23.47608]
[1778311800142,24.14,80231.12,3.57,0.56734,0.00027,23.47608]
[1778311800153,24.14,80231.17,3.57,0.56735,0.00027,23.47594]
[1778311800503,24.14,80231.17,3.57,0.56735,0.00027,23.47594]
[1778311800528,24.14,80231.17,3.57,0.56735,0.00027,23.47594]
[1778311800731,24.14,80231.17,3.57,0.56735,0.00027,23.47594]
[1778311800764,24.14,80231.17,3.57,0.56735,0.00027,23.47594]
[1778311800940,24.14,80231.17,3.57,0.56735,0.00027,23.47594]
[1778311800971,24.14,80231.17,3.57,0.56735,0.00027,23.47594]
[1778311801153,24.14,80231.17,3.57,0.56735,0.00027,23.47594]
[1778311800985,24.14,80231.26,3.57,0.56738,0.00027,23.47571]
[1778311802589,24.14,80231.26,3.57,0.56738,0.00027,23.47569]
[1778311802640,24.14,80231.2,3.57,0.56737,0.00027,23.47582]
[1778311808038,24.13,80231.45,3.57,0.56744,0.00027,23.47514]
[1778311813051,24.13,80231.39,3.57,0.56743,0.00027,23.47523]
[1778311813144,24.13,80234.38,3.57,0.56825,0.00027,23.46772]
[1778311818155,24.12,80238.19,3.57,0.56931,0.00027,23.45794]
[1778311823185,24.12,80240.18,3.57,0.56987,0.00027,23.45265]
[1778311828197,24.11,80242.44,3.57,0.5705,0.00027,23.44661]
[1778311833200,24.1,80243.53,3.57,0.57083,0.00027,23.43942]
[1778311838225,24.09,80245.59,3.57,0.57141,0.00027,23.43381]
[1778311843235,24.09,80246.07,3.57,0.57156,0.00027,23.43234]
[1778311848248,24.08,80247.09,3.57,0.57186,0.00027,23.42942]
[1778311853258,24.07,80247.87,3.57,0.57209,0.00027,23.42713]
[1778311858278,24.06,80249.28,3.57,0.5725,0.00027,23.4231]
[1778311861634,24.06,80249.2,3.57,0.57249,0.00027,23.42319]
[1778311862045,24.06,80249.2,3.57,0.57249,0.00027,23.42315]
[1778311868089,24.05,80250.98,3.57,0.573,0.00027,23.4181]
[1778311873124,24.04,80251.26,3.57,0.57309,0.00027,23.41713]
[1778311873899,24.04,80251.26,3.57,0.57309,0.00027,23.41713]
[1778311874170,24.04,80251.26,3.57,0.5731,0.00027,23.41709]
[1778311884009,24.03,80251.46,3.57,0.57319,0.00027,23.41613]
[1778311886464,24.03,80251.46,3.57,0.57319,0.00027,23.41609]
[1778311886494,24.03,80251.46,3.57,0.57319,0.00027,23.41609]
[1778311889237,24.02,80259.99,3.57,0.57554,0.00027,23.39231]
[1778311895279,24.01,80260.75,3.57,0.57578,0.00027,23.38581]
[1778311904148,24.0,80262.2,3.57,0.5762,0.00027,23.38139]
[1778311909377,24.0,80266.22,3.57,0.57731,0.00027,23.36969]
[1778311914413,24.0,80267.47,3.57,0.57767,0.00027,23.36591]
[1778311916655,23.99,80268.86,3.57,0.57805,0.00027,23.36183]
[1778311917230,23.99,80269.17,3.57,0.57814,0.00027,23.36087]
[1778311917665,23.99,80269.17,3.57,0.57814,0.00027,23.36087]
[1778311918321,23.99,80273.64,3.57,0.57937,0.00027,23.34765]
[1778311920316,23.99,80278.81,3.57,0.58078,0.00027,23.33209]
[1778311925329,23.99,80278.58,3.57,0.58072,0.00027,23.33271]
[1778311930358,23.99,80281.83,3.57,0.58162,0.00027,23.32273]
[1778311935364,23.98,80281.83,3.57,0.58162,0.00027,23.32269]
[1778311940387,23.98,80281.14,3.57,0.58143,0.00027,23.32477]
[1778311945393,23.98,80282.3,3.57,0.58175,0.00027,23.3212]
[1778311950400,23.98,80282.68,3.57,0.58186,0.00027,23.32003]
[1778311955425,23.98,80279.81,3.57,0.58109,0.00027,23.32463]
[1778311960436,23.98,80279.0,3.57,0.58087,0.00027,23.32706]
[1778311965442,23.98,80278.44,3.57,0.58072,0.00027,23.32873]
[1778311970461,23.98,80278.56,3.57,0.58075,0.00027,23.32835]
[1778311973003,23.98,80279.11,3.57,0.5809,0.00027,23.32668]
[1778311973379,23.98,80279.01,3.57,0.58087,0.00027,23.32698]
[1778311974297,23.98,80284.45,3.57,0.58236,0.00027,23.3103]
[1778311974996,23.98,80284.45,3.57,0.58236,0.00027,23.3103]
[1778311975130,23.98,80286.38,3.57,0.58288,0.00027,23.30431]
[1778311978149,23.98,80286.38,3.57,0.58288,0.00027,23.30433]
[1778311978307,23.98,80286.66,3.57,0.58296,0.00027,23.30347]
[1778311983333,23.98,80286.78,3.57,0.58299,0.00027,23.30314]
[1778311988360,23.98,80283.61,3.57,0.58212,0.00027,23.31304]
[1778311993376,23.99,80282.66,3.57,0.58186,0.00027,23.31601]
[1778311998403,23.99,80283.03,3.57,0.58195,0.00027,23.31492]
[1778312003406,23.99,80284.64,3.57,0.58239,0.00027,23.31]
[1778312008420,23.99,80285.97,3.57,0.58275,0.00027,23.30592]
[1778312013442,23.99,80285.44,3.57,0.58261,0.00027,23.30344]
[1778312018461,23.99,80284.55,3.57,0.58237,0.00027,23.30624]
[1778312023483,23.99,80284.44,3.57,0.58233,0.00027,23.30663]
[1778312027426,23.99,80278.13,3.57,0.58061,0.00027,23.32596]
[1778312032449,23.99,80276.26,3.57,0.5801,0.00027,23.3316]
[1778312037478,23.99,80276.64,3.57,0.5802,0.00027,23.33046]
[1778312042486,23.99,80277.01,3.57,0.5803,0.00027,23.32934]
[1778312047494,23.99,80277.27,3.57,0.58037,0.00027,23.32857]
[1778312052499,23.99,80276.94,3.57,0.58028,0.00027,23.32957]
[1778312057527,23.99,80276.61,3.57,0.58019,0.00027,23.33057]
[1778312062553,24.0,80277.29,3.57,0.58037,0.00027,23.32854]
[1778312067578,24.0,80279.25,3.57,0.58091,0.00027,23.32263]
[1778312072605,24.0,80280.1,3.57,0.58115,0.00027,23.31591]
[1778312075492,24.0,80284.41,3.57,0.58232,0.00027,23.30271]
[1778312080520,24.0,80285.47,3.57,0.58261,0.00027,23.29949]
[1778312085546,24.0,80286.05,3.57,0.58276,0.00027,23.29774]
[1778312090552,24.0,80287.4,3.57,0.58312,0.00027,23.29359]
[1778312093209,24.0,80288.43,3.57,0.5834,0.00027,23.29039]
[1778312093252,24.0,80287.8,3.57,0.58323,0.00027,23.29238]
[1778312093516,24.0,80287.8,3.57,0.58323,0.00027,23.29238]
[1778312093701,24.0,80287.8,3.57,0.58323,0.00027,23.29238]
[1778312093751,24.0,80287.8,3.57,0.58323,0.00027,23.29238]
[1778312093953,24.0,80287.8,3.57,0.58323,0.00027,23.29238]
[1778312093999,24.0,80287.8,3.57,0.58323,0.00027,23.29238]
[1778312094100,24.0,80288.8,3.57,0.5835,0.00027,23.28926]
[1778312094600,24.0,80288.8,3.57,0.5835,0.00027,23.28926]
[1778312094623,24.0,80288.8,3.57,0.5835,0.00027,23.28926]
[1778312094831,24.0,80288.8,3.57,0.5835,0.00027,23.28926]
[1778312094861,24.0,80288.8,3.57,0.5835,0.00027,23.28926]
[1778312095460,24.0,80288.8,3.57,0.5835,0.00027,23.28926]
[1778312095486,24.0,80288.8,3.57,0.5835,0.00027,23.28927]
[1778312095510,24.0,80288.8,3.57,0.5835,0.00027,23.28927]
[1778312095668,24.0,80288.8,3.57,0.5835,0.00027,23.28927]
[1778312095694,24.0,80288.8,3.57,0.5835,0.00027,23.28927]
[1778312096045,24.0,80288.8,3.57,0.5835,0.00027,23.28927]
[1778312096078,24.0,80288.8,3.57,0.5835,0.00027,23.28927]
[1778312096174,24.0,80288.8,3.57,0.5835,0.00027,23.28927]
[1778312096311,24.0,80289.44,3.57,0.58367,0.00027,23.28727]
[1778312101729,24.0,80289.72,3.57,0.58375,0.00027,23.28644]
[1778312107766,24.01,80288.79,3.57,0.58349,0.00027,23.28944]
[1778312109784,24.01,80284.81,3.57,0.5824,0.00027,23.30186]
[1778312114815,24.01,80284.04,3.57,0.58219,0.00027,23.30426]
[1778312122872,24.01,80285.48,3.57,0.58258,0.00027,23.29983]
[1778312127906,24.01,80286.94,3.57,0.58298,0.00027,23.29531]
[1778312132942,24.01,80287.55,3.57,0.58315,0.00027,23.28924]
[1778312137977,24.01,80288.04,3.57,0.58329,0.00027,23.28772]
[1778312139138,24.01,80288.04,3.57,0.58329,0.00027,23.28772]
[1778312139159,24.01,80288.04,3.57,0.58329,0.00027,23.28772]
[1778312139213,24.01,80288.04,3.57,0.58329,0.00027,23.28772]
[1778312139252,24.01,80288.04,3.57,0.58329,0.00027,23.28772]
[1778312139420,24.01,80288.04,3.57,0.58329,0.00027,23.28772]
[1778312139445,24.01,80288.04,3.57,0.58329,0.00027,23.28772]
[1778312139478,24.01,80288.22,3.57,0.58334,0.00027,23.28716]
[1778312139625,24.01,80288.22,3.57,0.58334,0.00027,23.28716]
[1778312139658,24.01,80288.22,3.57,0.58334,0.00027,23.28716]
[1778312139829,24.01,80288.22,3.57,0.58334,0.00027,23.28716]
[1778312139840,24.01,80288.22,3.57,0.58334,0.00027,23.28716]
[1778312140064,24.01,80288.22,3.57,0.58334,0.00027,23.28716]
[1778312140077,24.01,80288.22,3.57,0.58334,0.00027,23.28716]
[1778312140315,24.01,80288.22,3.57,0.58334,0.00027,23.28716]
[1778312140344,24.01,80288.22,3.57,0.58334,0.00027,23.28716]
[1778312140538,24.01,80288.22,3.57,0.58334,0.00027,23.28716]
[1778312140444,24.01,80288.22,3.57,0.58334,0.00027,23.28716]
[1778312140822,24.01,80288.22,3.57,0.58334,0.00027,23.28716]
[1778312140845,24.01,80288.22,3.57,0.58334,0.00027,23.28716]
[1778312141151,24.01,80288.22,3.57,0.58334,0.00027,23.28716]
[1778312141170,24.01,80288.22,3.57,0.58334,0.00027,23.28716]
[1778312141380,24.01,80288.22,3.57,0.58334,0.00027,23.28716]
[1778312141474,24.01,80288.61,3.57,0.58344,0.00027,23.28594]
[1778312142088,24.01,80288.61,3.57,0.58344,0.00027,23.28594]
[1778312142267,24.01,80288.8,3.57,0.58349,0.00027,23.28535]
[1778312144228,24.01,80294.96,3.57,0.58517,0.00027,23.26583]
[1778312148378,24.01,80293.68,3.57,0.58482,0.00027,23.26995]
[1778312148414,24.01,80293.68,3.57,0.58482,0.00027,23.26995]
[1778312148469,24.01,80294.47,3.57,0.58503,0.00027,23.26744]
[1778312148570,24.01,80294.47,3.57,0.58503,0.00027,23.26744]
[1778312148592,24.01,80294.47,3.57,0.58503,0.00027,23.26744]
[1778312148824,24.01,80294.47,3.57,0.58503,0.00027,23.26744]
[1778312148855,24.01,80294.47,3.57,0.58503,0.00027,23.26744]
[1778312149059,24.01,80294.47,3.57,0.58503,0.00027,23.26744]
[1778312149088,24.01,80294.47,3.57,0.58503,0.00027,23.26744]
[1778312149264,24.01,80294.47,3.57,0.58503,0.00027,23.26744]
[1778312149294,24.01,80294.47,3.57,0.58503,0.00027,23.26744]
[1778312149490,24.01,80294.47,3.57,0.58503,0.00027,23.26744]
[1778312149501,24.01,80294.47,3.57,0.58503,0.00027,23.26744]
[1778312149510,24.01,80294.32,3.57,0.58499,0.00027,23.26793]
[1778312149729,24.01,80294.32,3.57,0.58499,0.00027,23.26793]
[1778312149768,24.01,80294.32,3.57,0.58499,0.00027,23.26793]
[1778312149954,24.01,80294.32,3.57,0.58499,0.00027,23.26793]
[1778312149974,24.01,80294.32,3.57,0.58499,0.00027,23.26793]
[1778312150162,24.01,80294.32,3.57,0.58499,0.00027,23.26793]
[1778312150180,24.01,80294.32,3.57,0.58499,0.00027,23.26793]
[1778312150191,24.01,80293.99,3.57,0.5849,0.00027,23.269]
[1778312150581,24.01,80293.99,3.57,0.5849,0.00027,23.269]
[1778312150615,24.01,80293.99,3.57,0.5849,0.00027,23.269]
[1778312150674,24.01,80293.99,3.57,0.5849,0.00027,23.269]
[1778312150863,24.01,80293.99,3.57,0.5849,0.00027,23.269]
[1778312151210,24.01,80293.99,3.57,0.5849,0.00027,23.269]
[1778312151483,24.01,80293.21,3.57,0.58469,0.00027,23.27149]
[1778312157110,24.01,80292.94,3.57,0.58461,0.00027,23.27241]
[1778312162145,24.01,80292.47,3.57,0.58448,0.00027,23.27396]
[1778312167181,24.02,80292.07,3.57,0.58437,0.00027,23.27527]
[1778312172217,24.02,80292.21,3.57,0.5844,0.00027,23.27486]
[1778312177251,24.02,80292.66,3.57,0.58452,0.00027,23.27346]
[1778312182286,24.02,80292.48,3.57,0.58447,0.00027,23.27406]
[1778312187322,24.02,80292.62,3.57,0.58451,0.00027,23.27365]
[1778312192356,24.02,80291.17,3.57,0.58412,0.00027,23.2741]
[1778312197358,24.02,80290.34,3.57,0.58389,0.00027,23.27674]
[1778312199406,24.02,80285.63,3.57,0.58261,0.00027,23.29147]
[1778312204420,24.02,80285.94,3.57,0.5827,0.00027,23.2905]
[1778312210703,24.02,80286.96,3.57,0.58297,0.00027,23.28732]
[1778312216524,24.02,80288.38,3.57,0.58336,0.00027,23.28287]
[1778312222579,24.02,80288.58,3.57,0.58342,0.00027,23.28224]
[1778312227960,24.02,80288.12,3.57,0.58329,0.00027,23.28368]
[1778312227988,24.02,80288.12,3.57,0.58329,0.00027,23.28368]
[1778312228008,24.02,80288.12,3.57,0.58329,0.00027,23.28368]
[1778312228059,24.02,80288.12,3.57,0.58329,0.00027,23.28368]
[1778312228093,24.02,80288.12,3.57,0.58329,0.00027,23.28368]
[1778312228621,24.02,80288.41,3.57,0.58337,0.00027,23.28277]
[1778312229629,24.02,80279.32,3.57,0.58089,0.00027,23.31077]
[1778312230084,24.02,80279.32,3.57,0.58089,0.00027,23.31077]
[1778312230105,24.02,80279.32,3.57,0.58089,0.00027,23.31077]
[1778312230636,24.02,80274.87,3.57,0.57968,0.00027,23.32416]
[1778312232083,24.02,80273.56,3.57,0.57932,0.00027,23.32807]
[1778312232651,24.02,80273.47,3.57,0.5793,0.00027,23.32834]
[1778312237900,24.02,80273.3,3.57,0.57925,0.00027,23.32886]
[1778312238543,24.02,80271.41,3.57,0.57873,0.00027,23.33444]
[1778312241007,24.02,80270.19,3.57,0.5784,0.00027,23.33803]
[1778312241646,24.02,80270.26,3.57,0.57842,0.00027,23.33782]
[1778312246647,24.02,80267.93,3.57,0.57778,0.00027,23.34461]
[1778312251657,24.02,80267.91,3.57,0.57778,0.00027,23.34464]
[1778312254554,24.02,80272.28,3.57,0.57899,0.00027,23.32766]
[1778312259577,24.02,80274.63,3.57,0.57963,0.00027,23.32069]
[1778312264579,24.02,80275.0,3.57,0.57973,0.00027,23.31961]
[1778312269613,24.02,80277.22,3.57,0.58034,0.00027,23.3129]
[1778312274618,24.01,80277.11,3.57,0.58032,0.00027,23.31313]
[1778312279654,24.01,80276.23,3.57,0.58008,0.00027,23.31567]
[1778312284665,24.01,80275.74,3.57,0.57996,0.00027,23.31704]
[1778312289689,24.01,80274.96,3.57,0.57976,0.00027,23.31927]
[1778312294716,24.0,80273.18,3.57,0.57928,0.00027,23.32446]
[1778312299727,24.0,80273.17,3.57,0.57929,0.00027,23.32435]
[1778312304744,24.0,80273.17,3.57,0.5793,0.00027,23.32424]
[1778312309761,23.99,80272.64,3.57,0.57916,0.00027,23.32571]
[1778312314783,23.99,80270.49,3.57,0.57859,0.00027,23.32779]
[1778312319804,23.99,80270.39,3.57,0.57858,0.00027,23.32797]
[1778312324818,23.99,80270.21,3.57,0.57853,0.00027,23.32846]
[1778312329832,23.98,80270.47,3.57,0.57861,0.00027,23.32764]
[1778312334842,23.98,80269.52,3.57,0.57836,0.00027,23.33032]
[1778312339853,23.98,80270.23,3.57,0.57856,0.00027,23.32812]
[1778312344924,23.97,80270.0,3.57,0.5785,0.00027,23.3287]
[1778312347677,23.97,80265.59,3.57,0.5773,0.00027,23.3415]
[1778312352690,23.97,80265.93,3.57,0.57739,0.00027,23.34057]
[1778312357713,23.98,80266.27,3.57,0.57748,0.00027,23.33965]
[1778312362748,23.98,80266.66,3.57,0.57758,0.00027,23.33858]
[1778312363666,23.98,80260.57,3.57,0.57591,0.00027,23.35606]
[1778312366735,23.98,80256.44,3.57,0.57478,0.00027,23.36766]
[1778312371743,23.98,80253.73,3.57,0.57404,0.00027,23.37514]
[1778312376750,23.97,80250.97,3.57,0.5733,0.00027,23.37851]
[1778312381797,23.97,80248.46,3.57,0.57262,0.00027,23.38525]
[1778312386828,23.97,80249.82,3.57,0.573,0.00027,23.38153]
[1778312388166,23.97,80251.41,3.57,0.57343,0.00027,23.37721]
[1778312388736,23.97,80251.41,3.57,0.57343,0.00027,23.37722]
[1778312389771,23.97,80258.36,3.57,0.57534,0.00027,23.35795]
[1778312394789,23.97,80258.01,3.57,0.57524,0.00027,23.35893]
[1778312399794,23.97,80257.61,3.57,0.57513,0.00027,23.36005]
[1778312404822,23.97,80256.22,3.57,0.57475,0.00027,23.36392]
[1778312409844,23.97,80255.98,3.57,0.57469,0.00027,23.36457]
[1778312414867,23.97,80255.45,3.57,0.57454,0.00027,23.36602]
[1778312419893,23.97,80255.3,3.57,0.5745,0.00027,23.36641]
[1778312424919,23.97,80254.67,3.57,0.57433,0.00027,23.36813]
[1778312429941,23.97,80254.67,3.57,0.57434,0.00027,23.3681]
[1778312434990,23.97,80254.23,3.57,0.57423,0.00027,23.36513]
[1778312440012,23.97,80253.74,3.57,0.5741,0.00027,23.36645]
[1778312445027,23.96,80253.78,3.57,0.57411,0.00027,23.36631]
[1778312450050,23.96,80253.78,3.57,0.57412,0.00027,23.36627]
[1778312450809,23.96,80253.78,3.57,0.57412,0.00027,23.36627]
[1778312451793,23.96,80253.78,3.57,0.57412,0.00027,23.36626]
[1778312456804,23.96,80253.13,3.57,0.57394,0.00027,23.36803]
[1778312461813,23.96,80252.73,3.57,0.57384,0.00027,23.3691]
[1778312466813,23.96,80252.71,3.57,0.57383,0.00027,23.36912]
[1778312471821,23.96,80252.18,3.57,0.57369,0.00027,23.37055]
[1778312476867,23.96,80252.18,3.57,0.57369,0.00027,23.37052]
[1778312481877,23.96,80251.75,3.57,0.57358,0.00027,23.37168]
[1778312486922,23.96,80251.36,3.57,0.57347,0.00027,23.37271]
[1778312489185,23.96,80251.59,3.57,0.57354,0.00027,23.37207]
[1778312489445,23.96,80251.59,3.57,0.57354,0.00027,23.37206]
[1778312491183,23.96,80251.59,3.57,0.57354,0.00027,23.37206]
[1778312491861,23.95,80251.49,3.57,0.57352,0.00027,23.36817]
[1778312496866,23.95,80251.4,3.57,0.5735,0.00027,23.36839]
[1778312501878,23.95,80251.4,3.57,0.5735,0.00027,23.36836]
[1778312506897,23.95,80251.21,3.57,0.57345,0.00027,23.36886]
[1778312511910,23.95,80252.29,3.57,0.57375,0.00027,23.36587]
[1778312516929,23.95,80256.17,3.57,0.57482,0.00027,23.35508]
[1778312520827,23.95,80250.7,3.57,0.57332,0.00027,23.3702]
[1778312522896,23.95,80245.59,3.57,0.57191,0.00027,23.38402]
[1778312527900,23.95,80246.91,3.57,0.57228,0.00027,23.38042]
[1778312532943,23.95,80249.34,3.57,0.57296,0.00027,23.37378]
[1778312537950,23.94,80250.43,3.57,0.57326,0.00027,23.37074]
[1778312542969,23.94,80251.06,3.57,0.57344,0.00027,23.36895]
[1778312547969,23.94,80251.1,3.57,0.57346,0.00027,23.36879]
[1778312552975,23.94,80252.2,3.57,0.57377,0.00027,23.36155]
[1778312557999,23.94,80254.0,3.57,0.57427,0.00027,23.35653]
[1778312563004,23.94,80254.07,3.57,0.5743,0.00027,23.35629]
[1778312568015,23.93,80254.19,3.57,0.57433,0.00027,23.35591]
[1778312573043,23.93,80254.23,3.57,0.57435,0.00027,23.35576]
[1778312578079,23.93,80254.85,3.57,0.57452,0.00027,23.35399]
[1778312583107,23.93,80254.85,3.57,0.57453,0.00027,23.35395]
[1778312588124,23.93,80255.63,3.57,0.57474,0.00027,23.35174]
[1778312593139,23.93,80256.98,3.57,0.57512,0.00027,23.34792]
[1778312596042,23.93,80262.2,3.57,0.57655,0.00027,23.33307]
[1778312601063,23.93,80261.62,3.57,0.5764,0.00027,23.33473]
[1778312606076,23.93,80258.81,3.57,0.57562,0.00027,23.34272]
[1778312611007,23.93,80256.54,3.57,0.575,0.00027,23.34909]
[1778312611159,23.93,80256.57,3.57,0.57501,0.00027,23.349]
[1778312611478,23.93,80256.57,3.57,0.57501,0.00027,23.349]
[1778312611539,23.93,80256.57,3.57,0.57501,0.00027,23.349]
[1778312611684,23.93,80256.57,3.57,0.57501,0.00027,23.349]
[1778312611767,23.93,80256.57,3.57,0.57501,0.00027,23.349]
[1778312612007,23.93,80256.57,3.57,0.57501,0.00027,23.349]
[1778312612009,23.92,80237.38,3.57,0.56974,0.00028,23.39666]
[1778312612037,23.92,80237.38,3.57,0.56974,0.00028,23.39666]
[1778312612210,23.92,80237.38,3.57,0.56974,0.00028,23.39666]
[1778312612245,23.92,80237.38,3.57,0.56974,0.00028,23.39666]
[1778312612432,23.92,80237.38,3.57,0.56974,0.00028,23.39666]
[1778312612452,23.92,80237.38,3.57,0.56974,0.00028,23.39666]
[1778312612658,23.92,80237.38,3.57,0.56974,0.00028,23.39666]
[1778312612687,23.92,80237.38,3.57,0.56974,0.00028,23.39666]
[1778312612862,23.92,80237.38,3.57,0.56974,0.00028,23.39666]
[1778312612956,23.93,80226.73,3.57,0.5668,0.00028,23.42368]
[1778312613065,23.93,80226.73,3.57,0.5668,0.00028,23.42368]
[1778312613098,23.93,80226.73,3.57,0.5668,0.00028,23.42368]
[1778312613271,23.93,80226.73,3.57,0.5668,0.00028,23.42368]
[1778312613304,23.93,80226.73,3.57,0.5668,0.00028,23.42368]
[1778312613481,23.93,80226.73,3.57,0.5668,0.00028,23.42368]
[1778312613582,23.93,80227.38,3.57,0.56698,0.00028,23.4221]
[1778312614647,23.93,80227.38,3.57,0.56698,0.00028,23.4221]
[1778312614820,23.93,80228.54,3.57,0.56729,0.00028,23.41925]
[1778312620556,23.94,80229.19,3.57,0.56745,0.00028,23.4178]
[1778312620640,23.94,80235.39,3.57,0.56916,0.00028,23.40213]
[1778312621224,23.94,80235.39,3.57,0.56916,0.00028,23.40213]
[1778312621960,23.94,80236.19,3.57,0.56938,0.00028,23.40011]
[1778312625027,23.94,80240.63,3.57,0.57059,0.00028,23.38868]
[1778312630043,23.95,80240.11,3.57,0.57044,0.00028,23.39014]
[1778312635053,23.95,80239.46,3.57,0.57025,0.00028,23.39192]
[1778312638081,23.95,80235.24,3.57,0.56908,0.00028,23.4029]
[1778312638974,23.95,80235.24,3.57,0.56908,0.00028,23.4029]
[1778312639011,23.95,80229.56,3.57,0.56752,0.00028,23.41729]
[1778312639823,23.95,80229.56,3.57,0.56752,0.00028,23.41729]
[1778312640036,23.95,80228.08,3.57,0.5671,0.00028,23.42103]
[1778312641009,23.96,80222.41,3.57,0.56554,0.00028,23.43496]
[1778312642030,23.96,80218.22,3.57,0.56437,0.00028,23.44504]
[1778312647036,23.96,80215.98,3.57,0.56374,0.00028,23.45044]
[1778312647094,23.96,80220.23,3.57,0.56491,0.00028,23.44041]
[1778312652107,23.97,80218.38,3.57,0.56439,0.00028,23.44495]
[1778312657125,23.98,80217.92,3.57,0.56425,0.00028,23.44619]
[1778312662152,23.98,80214.8,3.57,0.56337,0.00028,23.45365]
[1778312666342,23.99,80214.07,3.57,0.56316,0.00028,23.45547]
[1778312667033,23.99,80214.97,3.57,0.5634,0.00028,23.45341]
[1778312667679,23.99,80214.97,3.57,0.5634,0.00028,23.45341]
[1778312668083,23.99,80220.3,3.57,0.56487,0.00028,23.44088]
[1778312670063,24.0,80224.52,3.57,0.56602,0.00028,23.43078]
[1778312674243,24.0,80225.61,3.57,0.56631,0.00028,23.42415]
[1778312674275,24.0,80225.61,3.57,0.56631,0.00028,23.42415]
[1778312675080,24.0,80228.99,3.57,0.56724,0.00028,23.41587]
[1778312677470,24.01,80230.58,3.57,0.56767,0.00028,23.41201]
[1778312678021,24.01,80230.99,3.57,0.56778,0.00028,23.41103]
[1778312683046,24.02,80229.27,3.57,0.56728,0.00027,23.41551]
[1778312688057,24.03,80229.61,3.57,0.56735,0.00027,23.4149]
[1778312691128,24.03,80234.37,3.57,0.56864,0.00027,23.40314]
[1778312694880,24.04,80234.41,3.57,0.56865,0.00027,23.40311]
[1778312694986,24.04,80234.41,3.57,0.56865,0.00027,23.40311]
[1778312696082,24.04,80240.99,3.57,0.57045,0.00027,23.38623]
[1778312701094,24.04,80241.53,3.57,0.5706,0.00027,23.38474]
[1778312701126,24.04,80237.43,3.57,0.56948,0.00027,23.39537]
[1778312701736,24.04,80237.43,3.57,0.56948,0.00027,23.39537]
[1778312702073,24.04,80237.34,3.57,0.56945,0.00027,23.39561]
[1778312707103,24.04,80238.31,3.57,0.56972,0.00027,23.39313]
[1778312712114,24.04,80236.66,3.57,0.56926,0.00027,23.39739]
[1778312717118,24.04,80238.14,3.57,0.56967,0.00027,23.39359]
[1778312719653,24.04,80236.39,3.57,0.56919,0.00027,23.39809]
[1778312719711,24.04,80236.39,3.57,0.56919,0.00027,23.39809]
[1778312719767,24.04,80236.39,3.57,0.56919,0.00027,23.39809]
[1778312719844,24.04,80236.39,3.57,0.56919,0.00027,23.39809]
[1778312719879,24.04,80236.39,3.57,0.56919,0.00027,23.39809]
[1778312720095,24.04,80236.39,3.57,0.56919,0.00027,23.39809]
[1778312720126,24.04,80203.19,3.57,0.56006,0.00028,23.47683]
[1778312720170,24.04,80203.19,3.57,0.56006,0.00028,23.47683]
[1778312720268,24.04,80203.19,3.57,0.56006,0.00028,23.47683]
[1778312720413,24.04,80203.19,3.57,0.56006,0.00028,23.47683]
[1778312720444,24.04,80203.19,3.57,0.56006,0.00028,23.47683]
[1778312720620,24.04,80203.19,3.57,0.56006,0.00028,23.47683]
[1778312720646,24.04,80203.19,3.57,0.56006,0.00028,23.47683]
[1778312720826,24.04,80203.19,3.57,0.56006,0.00028,23.47683]
[1778312720844,24.04,80203.19,3.57,0.56006,0.00028,23.47683]
[1778312720856,24.04,80203.19,3.57,0.56006,0.00028,23.47683]
[1778312720885,24.04,80203.19,3.57,0.56006,0.00028,23.47683]
[1778312720904,24.04,80203.19,3.57,0.56006,0.00028,23.47683]
[1778312721087,24.04,80203.19,3.57,0.56006,0.00028,23.47684]
[1778312721708,24.04,80203.19,3.57,0.56006,0.00028,23.47684]
[1778312721731,24.04,80203.19,3.57,0.56006,0.00028,23.47684]
[1778312722094,24.04,80201.16,3.57,0.5595,0.00028,23.48126]
[1778312723100,24.04,80201.16,3.57,0.5595,0.00028,23.48126]
[1778312723105,24.04,80200.52,3.57,0.55932,0.00028,23.48266]
[1778312728140,24.04,80201.08,3.57,0.55946,0.00028,23.48152]
[1778312731161,24.04,80207.19,3.57,0.56115,0.00028,23.46402]
[1778312733565,24.05,80208.83,3.57,0.5616,0.00028,23.4604]
[1778312734135,24.05,80210.56,3.57,0.56207,0.00028,23.45652]
[1778312737133,24.05,80215.13,3.57,0.56332,0.00028,23.44612]
[1778312742159,24.06,80217.0,3.57,0.56382,0.00028,23.44188]
[1778312747220,24.06,80215.06,3.57,0.56327,0.00028,23.44655]
[1778312752249,24.07,80212.62,3.57,0.56259,0.00028,23.4523]
[1778312757260,24.08,80211.75,3.57,0.56234,0.00027,23.45441]
[1778312762300,24.08,80212.52,3.57,0.56253,0.00027,23.45278]
[1778312767317,24.09,80212.42,3.57,0.56249,0.00027,23.45314]
[1778312772337,24.1,80213.61,3.57,0.5628,0.00027,23.45056]
[1778312777360,24.1,80214.82,3.57,0.56312,0.00027,23.44792]
[1778312782376,24.11,80215.62,3.57,0.56333,0.00027,23.44621]
[1778312787389,24.11,80216.17,3.57,0.56346,0.00027,23.44508]
[1778312792408,24.12,80216.07,3.57,0.56343,0.00027,23.4413]
[1778312797413,24.13,80216.77,3.57,0.56361,0.00027,23.43981]
[1778312797926,24.13,80216.77,3.57,0.56361,0.00027,23.43981]
[1778312797942,24.13,80216.77,3.57,0.56361,0.00027,23.43981]
[1778312797964,24.13,80216.77,3.57,0.56361,0.00027,23.43981]
[1778312798218,24.13,80216.84,3.57,0.56362,0.00027,23.43968]
[1778312799194,24.13,80198.19,3.57,0.5585,0.00027,23.4811]
[1778312800651,24.13,80189.1,3.57,0.556,0.00028,23.49985]
[1778312801659,24.13,80189.1,3.57,0.556,0.00028,23.49986]
[1778312802268,24.13,80189.1,3.57,0.556,0.00028,23.49986]
[1778312803176,24.13,80188.87,3.57,0.55593,0.00028,23.50033]
[1778312805182,24.13,80190.19,3.57,0.5563,0.00028,23.49768]
[1778312805208,24.13,80190.95,3.57,0.5565,0.00028,23.49615]
[1778312810274,24.13,80191.04,3.57,0.55652,0.00028,23.496]
[1778312815757,24.14,80193.28,3.57,0.55713,0.00027,23.49148]
[1778312820791,24.14,80194.99,3.57,0.5576,0.00027,23.48798]
[1778312826833,24.14,80195.54,3.57,0.55775,0.00027,23.48687]
[1778312831871,24.14,80196.61,3.57,0.55804,0.00027,23.48467]
[1778312836904,24.15,80196.77,3.57,0.55808,0.00027,23.48436]
[1778312841939,24.15,80197.53,3.57,0.55828,0.00027,23.48279]
[1778312846977,24.15,80194.93,3.57,0.55756,0.00027,23.48825]
[1778312852015,24.15,80194.6,3.57,0.55748,0.00027,23.48484]
[1778312857046,24.15,80194.16,3.57,0.55735,0.00027,23.48578]
[1778312858933,24.15,80193.52,3.57,0.55718,0.00027,23.48711]
[1778312859211,24.15,80194.3,3.57,0.55739,0.00027,23.48551]
[1778312864260,24.15,80195.25,3.57,0.55765,0.00027,23.48357]
[1778312869284,24.16,80195.77,3.57,0.55779,0.00027,23.48252]
[1778312874303,24.16,80196.59,3.57,0.55801,0.00027,23.48083]
[1778312879357,24.16,80198.39,3.57,0.5585,0.00027,23.47708]
[1778312884371,24.16,80198.39,3.57,0.5585,0.00027,23.47711]
[1778312889401,24.16,80198.7,3.57,0.55858,0.00027,23.47648]
[1778312894406,24.16,80198.94,3.57,0.55864,0.00027,23.47601]
[1778312899436,24.17,80199.26,3.57,0.55873,0.00027,23.47536]
[1778312899802,24.17,80199.26,3.57,0.55873,0.00027,23.47536]
[1778312900348,24.17,80199.26,3.57,0.55873,0.00027,23.47536]
[1778312902362,24.17,80207.66,3.57,0.56103,0.00027,23.45718]
[1778312907348,24.17,80205.63,3.57,0.56047,0.00027,23.46168]
[1778312908375,24.17,80206.87,3.57,0.5608,0.00027,23.45899]
[1778312913429,24.17,80208.57,3.57,0.56127,0.00027,23.45115]
[1778312918442,24.18,80210.04,3.57,0.56167,0.00027,23.44793]
[1778312922599,24.18,80213.3,3.57,0.56256,0.00027,23.44063]
[1778312922680,24.18,80213.3,3.57,0.56256,0.00027,23.44063]
[1778312922911,24.18,80213.3,3.57,0.56256,0.00027,23.44063]
[1778312922935,24.18,80213.3,3.57,0.56256,0.00027,23.44063]
[1778312923081,24.18,80213.3,3.57,0.56256,0.00027,23.44063]
[1778312923140,24.18,80213.3,3.57,0.56256,0.00027,23.44063]
[1778312923177,24.18,80213.3,3.57,0.56256,0.00027,23.44063]
[1778312923344,24.18,80213.3,3.57,0.56256,0.00027,23.44063]
[1778312923378,24.18,80213.3,3.57,0.56256,0.00027,23.44063]
[1778312923239,24.18,80236.12,3.57,0.5688,0.00027,23.38588]
[1778312923544,24.18,80236.12,3.57,0.5688,0.00027,23.38588]
[1778312923555,24.18,80236.12,3.57,0.5688,0.00027,23.38588]
[1778312923746,24.18,80236.12,3.57,0.5688,0.00027,23.38588]
[1778312923846,24.18,80245.1,3.57,0.57125,0.00027,23.36271]
[1778312925657,24.18,80243.13,3.57,0.57072,0.00027,23.36786]
[1778312925954,24.18,80242.16,3.57,0.57046,0.00027,23.37033]
[1778312931565,24.17,80239.78,3.57,0.56983,0.00027,23.37626]
[1778312932565,24.17,80239.78,3.57,0.56983,0.00027,23.37626]
[1778312933376,24.16,80235.97,3.57,0.56879,0.00027,23.38588]
[1778312938378,24.17,80232.71,3.57,0.5679,0.00027,23.39411]
[1778312943378,24.17,80230.54,3.57,0.56729,0.00027,23.3996]
[1778312948379,24.18,80230.35,3.57,0.56723,0.00027,23.40018]
[1778312953393,24.18,80228.87,3.57,0.56682,0.00027,23.40391]
[1778312958397,24.18,80227.88,3.57,0.56654,0.00027,23.40642]
[1778312963415,24.19,80226.94,3.57,0.56627,0.00027,23.40878]
[1778312968428,24.19,80226.71,3.57,0.5662,0.00027,23.40942]
[1778312973451,24.19,80226.6,3.57,0.56617,0.00027,23.40562]
[1778312978470,24.2,80226.6,3.57,0.56616,0.00027,23.40569]
[1778312983493,24.2,80225.82,3.57,0.56594,0.00027,23.40764]
[1778312988513,24.2,80224.59,3.57,0.5656,0.00027,23.41066]
[1778312993541,24.2,80224.88,3.57,0.56567,0.00027,23.41002]
[1778312998546,24.21,80224.44,3.57,0.56555,0.00027,23.41113]
[1778313003559,24.21,80222.83,3.57,0.5651,0.00027,23.41503]
[1778313008586,24.21,80223.58,3.57,0.5653,0.00027,23.41333]
[1778313013595,24.22,80224.51,3.57,0.56555,0.00027,23.41119]
[1778313018608,24.22,80224.51,3.57,0.56554,0.00027,23.41128]
[1778313023618,24.22,80225.42,3.57,0.56577,0.00027,23.40921]
[1778313025834,24.23,80225.35,3.57,0.56575,0.00027,23.40942]
[1778313025945,24.23,80225.35,3.57,0.56575,0.00027,23.40942]
[1778313025993,24.23,80225.35,3.57,0.56575,0.00027,23.40942]
[1778313026038,24.23,80225.35,3.57,0.56575,0.00027,23.40942]
[1778313026214,24.23,80225.35,3.57,0.56575,0.00027,23.40942]
[1778313026255,24.23,80225.35,3.57,0.56575,0.00027,23.40942]
[1778313026476,24.23,80225.35,3.57,0.56575,0.00027,23.40942]
[1778313026301,24.23,80224.6,3.57,0.56554,0.00027,23.41123]
[1778313026522,24.23,80224.6,3.57,0.56554,0.00027,23.41123]
[1778313027284,24.23,80224.6,3.57,0.56554,0.00027,23.41123]
[1778313027380,24.23,80224.6,3.57,0.56554,0.00027,23.41125]
[1778313028783,24.23,80224.6,3.57,0.56554,0.00027,23.41127]
[1778313029245,24.23,80224.68,3.57,0.56556,0.00027,23.4111]
[1778313033805,24.23,80224.91,3.57,0.56562,0.00027,23.41057]
[1778313033828,24.23,80224.91,3.57,0.56562,0.00027,23.41057]
[1778313033863,24.23,80224.91,3.57,0.56562,0.00027,23.40648]
[1778313035187,24.23,80224.91,3.57,0.56562,0.00027,23.40648]
[1778313035201,24.23,80224.91,3.57,0.56562,0.00027,23.40648]
[1778313035269,24.23,80224.91,3.57,0.56562,0.00027,23.40652]
[1778313035698,24.23,80224.91,3.57,0.56562,0.00027,23.40652]
[1778313035729,24.23,80224.91,3.57,0.56562,0.00027,23.40652]
[1778313036127,24.24,80224.91,3.57,0.56562,0.00027,23.40654]
[1778313036631,24.24,80224.91,3.57,0.56562,0.00027,23.40654]
[1778313036762,24.24,80224.91,3.57,0.56562,0.00027,23.40654]
[1778313037301,24.24,80224.91,3.57,0.56562,0.00027,23.40656]
[1778313039328,24.24,80224.91,3.57,0.56562,0.00027,23.40656]
[1778313039353,24.24,80224.91,3.57,0.56562,0.00027,23.40656]
[1778313039477,24.24,80224.91,3.57,0.56562,0.00027,23.40656]
[1778313039452,24.24,80225.76,3.57,0.56584,0.00027,23.40456]
[1778313039680,24.24,80225.76,3.57,0.56584,0.00027,23.40456]
[1778313039709,24.24,80225.76,3.57,0.56584,0.00027,23.40456]
[1778313039888,24.24,80225.76,3.57,0.56584,0.00027,23.40456]
[1778313039927,24.24,80225.76,3.57,0.56584,0.00027,23.40458]
[1778313042676,24.24,80225.76,3.57,0.56584,0.00027,23.40458]
[1778313042877,24.24,80225.76,3.57,0.56584,0.00027,23.40461]
[1778313049483,24.24,80225.49,3.57,0.56576,0.00027,23.40533]
[1778313050512,24.25,80225.93,3.57,0.56587,0.00027,23.40433]
[1778313051462,24.25,80233.77,3.57,0.56801,0.00027,23.38522]
[1778313055445,24.25,80235.98,3.57,0.56861,0.00027,23.37972]
[1778313060459,24.24,80235.55,3.57,0.5685,0.00027,23.38068]
[1778313065460,24.24,80235.45,3.57,0.56849,0.00027,23.38077]
[1778313070471,24.23,80234.09,3.57,0.56813,0.00027,23.38402]
[1778313071453,24.23,80234.09,3.57,0.56814,0.00027,23.38399]
[1778313071470,24.23,80234.09,3.57,0.56814,0.00027,23.38399]
[1778313071520,24.23,80233.67,3.57,0.56802,0.00027,23.38501]
[1778313071659,24.23,80233.67,3.57,0.56802,0.00027,23.38501]
[1778313071681,24.23,80233.67,3.57,0.56802,0.00027,23.38501]
[1778313072241,24.23,80233.67,3.57,0.56802,0.00027,23.38501]
[1778313072272,24.23,80233.67,3.57,0.56802,0.00027,23.38501]
[1778313072337,24.23,80233.67,3.57,0.56803,0.00027,23.38498]
[1778313072645,24.23,80233.67,3.57,0.56803,0.00027,23.38498]
[1778313073958,24.23,80233.67,3.57,0.56803,0.00027,23.38498]
[1778313074351,24.23,80233.67,3.57,0.56803,0.00027,23.38492]
[1778313080608,24.22,80233.0,3.57,0.56787,0.00027,23.38643]
[1778313085655,24.22,80232.31,3.57,0.56768,0.00027,23.38809]
[1778313086713,24.21,80221.36,3.57,0.5647,0.00027,23.41446]
[1778313088822,24.22,80219.37,3.57,0.56415,0.00027,23.41916]
[1778313090159,24.22,80219.37,3.57,0.56415,0.00027,23.41916]
[1778313090478,24.22,80218.42,3.57,0.56389,0.00027,23.42142]
[1778313095487,24.22,80216.19,3.57,0.56328,0.00027,23.42253]
[1778313100512,24.23,80214.18,3.57,0.56271,0.00027,23.42724]
[1778313105512,24.23,80213.08,3.57,0.5624,0.00027,23.42985]
[1778313110522,24.24,80215.37,3.57,0.56302,0.00027,23.42476]
[1778313115545,24.24,80219.3,3.57,0.56408,0.00027,23.41581]
[1778313120565,24.25,80219.72,3.57,0.56418,0.00027,23.41496]
[1778313120646,24.25,80221.25,3.57,0.56459,0.00027,23.41141]
[1778313120947,24.25,80224.83,3.57,0.56557,0.00027,23.40293]
[1778313123564,24.25,80230.31,3.57,0.56706,0.00027,23.38971]
[1778313129376,24.25,80233.01,3.57,0.56781,0.00027,23.38295]
[1778313135000,24.24,80232.95,3.57,0.56781,0.00027,23.38293]
[1778313140030,24.24,80233.44,3.57,0.56795,0.00027,23.38161]
[1778313145067,24.23,80233.42,3.57,0.56796,0.00027,23.38155]
[1778313150101,24.23,80231.77,3.57,0.56752,0.00027,23.38552]
[1778313155136,24.22,80231.6,3.57,0.5675,0.00027,23.38168]
[1778313161177,24.22,80231.4,3.57,0.56745,0.00027,23.38204]
[1778313166896,24.22,80231.23,3.57,0.56741,0.00027,23.38238]
[1778313167220,24.21,80231.42,3.57,0.56747,0.00027,23.38188]
[1778313172254,24.21,80230.16,3.57,0.56713,0.00027,23.38497]
[1778313177264,24.21,80231.34,3.57,0.56745,0.00027,23.38209]
[1778313182325,24.21,80234.3,3.57,0.56825,0.00027,23.37475]
[1778313190382,24.22,80236.26,3.57,0.56878,0.00027,23.36988]
[1778313195416,24.22,80238.33,3.57,0.56935,0.00027,23.36467]
[1778313201656,24.22,80238.89,3.57,0.5695,0.00027,23.36327]
[1778313208507,24.22,80239.71,3.57,0.56971,0.00027,23.36125]
[1778313213542,24.22,80239.63,3.57,0.5697,0.00027,23.35734]
[1778313220591,24.23,80240.38,3.57,0.5699,0.00027,23.35548]
[1778313225627,24.23,80240.77,3.57,0.57,0.00027,23.35452]
[1778313230662,24.23,80239.04,3.57,0.56952,0.00027,23.35898]
[1778313237711,24.23,80238.0,3.57,0.56924,0.00027,23.36166]
[1778313243754,24.23,80236.19,3.57,0.56874,0.00027,23.36624]
[1778313249796,24.23,80235.5,3.57,0.56855,0.00027,23.36797]
[1778313254831,24.23,80234.81,3.57,0.56837,0.00027,23.36969]
[1778313260875,24.23,80238.51,3.57,0.56938,0.00027,23.36037]
[1778313265912,24.22,80240.56,3.57,0.56995,0.00027,23.35498]
[1778313275759,24.22,80240.97,3.57,0.57008,0.00027,23.35374]
[1778313281019,24.2,80243.09,3.57,0.57071,0.00027,23.3437]
[1778313287881,24.19,80243.57,3.57,0.57086,0.00027,23.34217]
[1778313293103,24.18,80243.66,3.57,0.57091,0.00027,23.34173]
[1778313298138,24.18,80244.62,3.57,0.57119,0.00027,23.33901]
[1778313303175,24.17,80244.14,3.57,0.57108,0.00027,23.34002]
[1778313309308,24.16,80244.18,3.57,0.57111,0.00027,23.33976]
[1778313315258,24.15,80243.28,3.57,0.57089,0.00027,23.34179]
[1778313320489,24.15,80243.03,3.57,0.57083,0.00027,23.34232]
[1778313327343,24.14,80242.16,3.57,0.57061,0.00027,23.34444]
[1778313332383,24.14,80241.37,3.57,0.57042,0.00027,23.34219]
[1778313338237,24.13,80239.49,3.57,0.56991,0.00027,23.34693]
[1778313343454,24.13,80237.59,3.57,0.56941,0.00027,23.35168]
[1778313349013,24.12,80237.54,3.57,0.5694,0.00027,23.35171]
[1778313349497,24.12,80237.54,3.57,0.5694,0.00027,23.3517]
[1778313351605,24.12,80242.24,3.57,0.5707,0.00027,23.3395]
[1778313358376,24.11,80244.29,3.57,0.57127,0.00027,23.33396]
[1778313363594,24.11,80246.44,3.57,0.57187,0.00027,23.32815]
[1778313366620,24.11,80245.02,3.57,0.57149,0.00027,23.33186]
[1778313366651,24.11,80245.43,3.57,0.5716,0.00027,23.33075]
[1778313373665,24.1,80247.35,3.57,0.57215,0.00027,23.32545]
[1778313378705,24.1,80247.51,3.57,0.5722,0.00027,23.32489]
[1778313384745,24.09,80247.43,3.57,0.5722,0.00027,23.32494]
[1778313389780,24.09,80246.86,3.57,0.57205,0.00027,23.32632]
[1778313398653,24.09,80246.68,3.57,0.57201,0.00027,23.32678]
[1778313404887,24.07,80245.54,3.57,0.57174,0.00027,23.32526]
[1778313414957,24.06,80245.42,3.57,0.57173,0.00027,23.32531]
[1778313419993,24.06,80245.42,3.57,0.57175,0.00027,23.32518]
[1778313428867,24.05,80245.45,3.57,0.57178,0.00027,23.32487]
[1778313435097,24.04,80244.98,3.57,0.57166,0.00027,23.32596]
[1778313439126,24.04,80250.49,3.57,0.57318,0.00027,23.31104]
[1778313442147,24.04,80255.77,3.57,0.57464,0.00027,23.29647]
[1778313446878,24.04,80260.57,3.57,0.57596,0.00027,23.28292]
[1778313453224,24.03,80258.62,3.57,0.57545,0.00027,23.28413]
[1778313458260,24.03,80260.83,3.57,0.57607,0.00027,23.27778]
[1778313463299,24.02,80260.77,3.57,0.57606,0.00027,23.27781]
[1778313469148,24.02,80260.95,3.57,0.57612,0.00027,23.27718]
[1778313475996,24.02,80260.95,3.57,0.57613,0.00027,23.27706]
[1778313481422,24.01,80263.75,3.57,0.57692,0.00027,23.26886]
[1778313486457,24.01,80263.36,3.57,0.57682,0.00027,23.26985]
[1778313493504,24.0,80264.53,3.57,0.57716,0.00027,23.26631]
[1778313499548,24.0,80263.33,3.57,0.57684,0.00027,23.2696]
[1778313504582,23.99,80261.31,3.57,0.5763,0.00027,23.27523]
[1778313509617,23.99,80261.41,3.57,0.57634,0.00027,23.27478]
[1778313514652,23.98,80261.02,3.57,0.57626,0.00027,23.27156]
[1778313519689,23.98,80260.71,3.57,0.57619,0.00027,23.27228]
[1778313528381,23.98,80260.61,3.57,0.57617,0.00027,23.2725]
[1778313534793,23.96,80260.79,3.57,0.57626,0.00028,23.27156]
[1778313539835,23.96,80261.77,3.57,0.57654,0.00028,23.2686]
[1778313543710,23.96,80261.79,3.57,0.57655,0.00028,23.26849]
[1778313543720,23.96,80261.79,3.57,0.57655,0.00028,23.26849]
[1778313543774,23.96,80261.79,3.57,0.57655,0.00028,23.26849]
[1778313543786,23.96,80261.79,3.57,0.57655,0.00028,23.26849]
[1778313543866,23.95,80261.5,3.57,0.57647,0.00028,23.26926]
[1778313544305,23.95,80261.5,3.57,0.57647,0.00028,23.26926]
[1778313548891,23.95,80261.5,3.57,0.57649,0.00028,23.26911]
[1778313553925,23.94,80257.87,3.57,0.5755,0.00028,23.2793]
[1778313559779,23.94,80256.2,3.57,0.57506,0.00028,23.28383]
[1778313566008,23.93,80254.32,3.57,0.57455,0.00028,23.28893]
[1778313572051,23.93,80253.09,3.57,0.57424,0.00028,23.28802]
[1778313572563,23.93,80253.09,3.57,0.57424,0.00028,23.28802]
[1778313572580,23.93,80253.09,3.57,0.57424,0.00028,23.28802]
[1778313572691,23.93,80253.09,3.57,0.57424,0.00028,23.28802]
[1778313572785,23.93,80252.78,3.57,0.57416,0.00028,23.28885]
[1778313580029,23.93,80252.78,3.57,0.57416,0.00028,23.28885]
[1778313580124,23.92,80251.82,3.57,0.57391,0.00028,23.29133]
[1778313589990,23.91,80250.9,3.57,0.57367,0.00028,23.29364]
[1778313598237,23.91,80250.53,3.57,0.57359,0.00028,23.2945]
[1778313600632,23.91,80251.68,3.57,0.57391,0.00028,23.2913]
[1778313602999,23.91,80251.68,3.57,0.5739,0.00028,23.29133]
[1778313600142,23.91,80251.68,3.57,0.5739,0.00028,23.29133]
[1778313611854,23.91,80251.68,3.57,0.5739,0.00028,23.29133]
[1778313611887,23.91,80214.81,3.57,0.5637,0.00028,23.38564]
[1778313613353,23.91,80244.12,3.57,0.57182,0.00028,23.31192]
[1778313620209,23.91,80244.27,3.57,0.57186,0.00028,23.31151]
[1778313625446,23.91,80251.03,3.57,0.57372,0.00028,23.29313]
[1778313630483,23.91,80257.6,3.57,0.57554,0.00028,23.27477]
[1778313635521,23.91,80258.31,3.57,0.57574,0.00028,23.26858]
[1778313640557,23.91,80263.36,3.57,0.57714,0.00028,23.2541]
[1778313648611,23.91,80265.31,3.57,0.57768,0.00028,23.24841]
[1778313654653,23.91,80264.54,3.57,0.57747,0.00028,23.25063]
[1778313659689,23.91,80265.74,3.57,0.5778,0.00028,23.24712]
[1778313664723,23.91,80272.66,3.57,0.5797,0.00028,23.22663]
[1778313669760,23.91,80272.33,3.57,0.57961,0.00028,23.22767]
[1778313674794,23.91,80269.83,3.57,0.57891,0.00028,23.23518]
[1778313679829,23.91,80272.2,3.57,0.57956,0.00028,23.22818]
[1778313684864,23.92,80270.66,3.57,0.57913,0.00028,23.23287]
[1778313686258,23.92,80271.73,3.57,0.57942,0.00028,23.22969]
[1778313686482,23.92,80271.73,3.57,0.57942,0.00028,23.22969]
[1778313686583,23.92,80271.17,3.57,0.57927,0.00028,23.23138]
[1778313691544,23.92,80269.69,3.57,0.57885,0.00028,23.23586]
[1778313691644,23.92,80269.69,3.57,0.57887,0.00028,23.2317]
[1778313700977,23.92,80267.86,3.57,0.57835,0.00028,23.23727]
[1778313701676,23.92,80267.86,3.57,0.57835,0.00028,23.23727]
[1778313701764,23.92,80266.62,3.57,0.578,0.00028,23.24093]
[1778313707019,23.93,80266.62,3.57,0.578,0.00028,23.24101]
[1778313720110,23.93,80264.84,3.57,0.57749,0.00028,23.2464]
[1778313727159,23.94,80262.16,3.57,0.57674,0.00028,23.25424]
[1778313732194,23.94,80264.2,3.57,0.5773,0.00028,23.2484]
[1778313736096,23.94,80264.91,3.57,0.57749,0.00028,23.24637]
[1778313736223,23.94,80265.12,3.57,0.57755,0.00028,23.24577]
[1778313736370,23.94,80265.12,3.57,0.57755,0.00028,23.24577]
[1778313737240,23.94,80265.12,3.57,0.57755,0.00028,23.24577]
[1778313737230,23.94,80285.07,3.57,0.58303,0.00027,23.18555]
[1778313738237,23.94,80300.12,3.57,0.58716,0.00027,23.13725]
[1778313738392,23.94,80300.12,3.57,0.58716,0.00027,23.13725]
[1778313738492,23.94,80297.99,3.57,0.58657,0.00027,23.1443]
[1778313744278,23.95,80300.26,3.57,0.58716,0.00027,23.1372]
[1778313747896,23.95,80300.26,3.57,0.58716,0.00027,23.1372]
[1778313747992,23.95,80300.24,3.57,0.58714,0.00027,23.13744]
[1778313749464,23.95,80300.24,3.57,0.58714,0.00027,23.13744]
[1778313749715,23.95,80300.24,3.57,0.58714,0.00027,23.13744]
[1778313749876,23.95,80300.24,3.57,0.58714,0.00027,23.13744]
[1778313749967,23.96,80303.38,3.57,0.58799,0.00027,23.12716]
[1778313751137,23.96,80327.83,3.57,0.59468,0.00027,23.03837]
[1778313751476,23.96,80327.83,3.57,0.59468,0.00027,23.03837]
[1778313751748,23.95,80339.25,3.57,0.59779,0.00027,22.9966]
[1778313752640,23.95,80338.7,3.57,0.59764,0.00027,22.99866]
[1778313754976,23.96,80333.7,3.57,0.59628,0.00027,23.01715]
[1778313755910,23.96,80333.7,3.57,0.59628,0.00027,23.01715]
[1778313755995,23.96,80332.73,3.57,0.59601,0.00027,23.02074]
[1778313761207,23.96,80330.31,3.57,0.59533,0.00027,23.0298]
[1778313766169,23.96,80345.09,3.57,0.59934,0.00027,22.97533]
[1778313766640,23.96,80351.67,3.57,0.60112,0.00027,22.9503]
[1778313768816,23.97,80351.67,3.57,0.60112,0.00027,22.95033]
[1778313768918,23.97,80353.47,3.57,0.6016,0.00027,22.94344]
[1778313769567,23.97,80353.47,3.57,0.6016,0.00027,22.94344]
[1778313769709,23.97,80353.47,3.57,0.6016,0.00027,22.94344]
[1778313769760,23.97,80353.47,3.57,0.6016,0.00027,22.94344]
[1778313769933,23.97,80353.47,3.57,0.6016,0.00027,22.94344]
[1778313770021,23.97,80362.09,3.57,0.60394,0.00027,22.9098]
[1778313771277,23.97,80368.2,3.57,0.60558,0.00027,22.88549]
[1778313771673,23.97,80368.2,3.57,0.60558,0.00027,22.88549]
[1778313771939,23.97,80368.77,3.57,0.60573,0.00027,22.88326]
[1778313773643,23.97,80368.77,3.57,0.60573,0.00027,22.88332]
[1778313773829,23.97,80368.52,3.57,0.60566,0.00027,22.88438]
[1778313779523,23.98,80367.7,3.57,0.60542,0.00027,22.888]
[1778313782544,23.98,80363.37,3.57,0.60424,0.00027,22.90542]
[1778313786377,23.98,80359.9,3.57,0.60329,0.00027,22.91922]
[1778313786572,23.98,80358.65,3.57,0.60295,0.00027,22.92415]
[1778313788587,23.98,80353.82,3.57,0.60164,0.00027,22.94297]
[1778313793621,23.98,80352.86,3.57,0.60138,0.00027,22.94677]
[1778313797649,23.98,80348.29,3.57,0.60013,0.00027,22.9643]
[1778313798370,23.98,80348.29,3.57,0.60013,0.00027,22.9643]
[1778313798471,23.98,80348.47,3.57,0.60018,0.00027,22.96362]
[1778313803692,23.98,80349.94,3.57,0.60058,0.00027,22.95805]
[1778313805999,23.98,80355.61,3.57,0.60211,0.00027,22.93624]
[1778313806898,23.98,80355.61,3.57,0.60211,0.00027,22.93624]
[1778313807144,23.98,80357.78,3.57,0.6027,0.00027,22.92781]
[1778313809195,23.98,80361.0,3.57,0.60357,0.00027,22.9152]
[1778313809213,23.98,80365.1,3.57,0.60468,0.00027,22.899]
[1778313810254,23.99,80370.98,3.57,0.60626,0.00027,22.87546]
[1778313811527,23.99,80370.98,3.57,0.60626,0.00027,22.8755]
[1778313811747,23.99,80370.59,3.57,0.60617,0.00027,22.87286]
[1778313816783,23.99,80369.55,3.57,0.60588,0.00027,22.87718]
[1778313820915,23.99,80365.51,3.57,0.60478,0.00027,22.89347]
[1778313826854,23.99,80365.77,3.57,0.60484,0.00027,22.8926]
[1778313831889,23.99,80365.47,3.57,0.60475,0.00027,22.8939]
[1778313836923,24.0,80364.31,3.57,0.60443,0.00027,22.89865]
[1778313837538,24.0,80364.31,3.57,0.60443,0.00027,22.89865]
[1778313837930,24.0,80361.09,3.57,0.60356,0.00027,22.9114]
[1778313839944,24.0,80366.78,3.57,0.60509,0.00027,22.8889]
[1778313840403,24.0,80366.78,3.57,0.60509,0.00027,22.8889]
[1778313840950,24.0,80364.53,3.57,0.60448,0.00027,22.8979]
[1778313845986,24.0,80360.94,3.57,0.6035,0.00027,22.91224]
[1778313851021,24.0,80359.78,3.57,0.60318,0.00027,22.91694]
[1778313852593,24.0,80359.68,3.57,0.60315,0.00027,22.91736]
[1778313853035,24.0,80358.84,3.57,0.60292,0.00027,22.92067]
[1778313854043,24.01,80354.59,3.57,0.60177,0.00027,22.9372]
[1778313859077,24.01,80353.48,3.57,0.60147,0.00027,22.94156]
[1778313864113,24.01,80353.73,3.57,0.60153,0.00027,22.94068]
[1778313869147,24.01,80355.3,3.57,0.60195,0.00027,22.93471]
[1778313874182,24.01,80356.43,3.57,0.60226,0.00027,22.92623]
[1778313878302,24.01,80358.96,3.57,0.60294,0.00027,22.91648]
[1778313878314,24.01,80360.08,3.57,0.60324,0.00027,22.91212]
[1778313883246,24.02,80365.46,3.57,0.60468,0.00027,22.89105]
[1778313888282,24.02,80367.67,3.57,0.60526,0.00027,22.88257]
[1778313893319,24.03,80369.14,3.57,0.60563,0.00027,22.87699]
[1778313894762,24.03,80369.67,3.57,0.60577,0.00027,22.87493]
[1778313895013,24.03,80369.67,3.57,0.60577,0.00027,22.87493]
[1778313895026,24.03,80369.67,3.57,0.60577,0.00027,22.87493]
[1778313895168,24.03,80369.67,3.57,0.60577,0.00027,22.87493]
[1778313895334,24.03,80371.43,3.57,0.60624,0.00027,22.86791]
[1778313896341,24.03,80381.82,3.57,0.60904,0.00027,22.8255]
[1778313897348,24.03,80389.1,3.57,0.61099,0.00027,22.79516]
[1778313897853,24.03,80389.1,3.57,0.61099,0.00027,22.79516]
[1778313898355,24.03,80388.73,3.57,0.61088,0.00027,22.7968]
[1778313903392,24.04,80388.92,3.57,0.61091,0.00027,22.79642]
[1778313904016,24.04,80388.92,3.57,0.61091,0.00027,22.79642]
[1778313904399,24.04,80382.99,3.57,0.60931,0.00027,22.82128]
[1778313909434,24.04,80384.07,3.57,0.60959,0.00027,22.81709]
[1778313914470,24.05,80384.67,3.57,0.60973,0.00027,22.81488]
[1778313919505,24.05,80384.05,3.57,0.60954,0.00027,22.81777]
[1778313924540,24.06,80384.11,3.57,0.60954,0.00027,22.81784]
[1778313929575,24.06,80384.89,3.57,0.60973,0.00027,22.81487]
[1778313934610,24.06,80385.67,3.57,0.60995,0.00027,22.80758]
[1778313939193,24.07,80385.75,3.57,0.60995,0.00027,22.80755]
[1778313939293,24.07,80382.18,3.57,0.60899,0.00027,22.82243]
[1778313942923,24.07,80382.64,3.57,0.6091,0.00027,22.82066]
[1778313943024,24.07,80383.77,3.57,0.6094,0.00027,22.8161]
[1778313946317,24.07,80383.77,3.57,0.60939,0.00027,22.81623]
[1778313946397,24.07,80382.43,3.57,0.60903,0.00027,22.82181]
[1778313947792,24.08,80386.73,3.57,0.61018,0.00027,22.80407]
[1778313949620,24.08,80387.06,3.57,0.61026,0.00027,22.80276]
[1778313950214,24.08,80387.06,3.57,0.61026,0.00027,22.80276]
[1778313950315,24.08,80385.22,3.57,0.60976,0.00027,22.81051]
[1778313952739,24.08,80381.49,3.57,0.60876,0.00027,22.82607]
[1778313957775,24.08,80378.42,3.57,0.60792,0.00027,22.83883]
[1778313958672,24.08,80378.42,3.57,0.60792,0.00027,22.83883]
[1778313959028,24.08,80369.06,3.57,0.6054,0.00027,22.87665]
[1778313960797,24.08,80367.11,3.57,0.60488,0.00027,22.88442]
[1778313962169,24.08,80367.11,3.57,0.60488,0.00027,22.88442]
[1778313962193,24.08,80363.29,3.57,0.60385,0.00027,22.8995]
[1778313967825,24.08,80361.29,3.57,0.60331,0.00027,22.90731]
[1778313967837,24.08,80361.29,3.57,0.60331,0.00027,22.90731]
[1778313967900,24.08,80361.29,3.57,0.60331,0.00027,22.90731]
[1778313967926,24.08,80362.04,3.57,0.60352,0.00027,22.90437]
[1778313970339,24.08,80362.04,3.57,0.60352,0.00027,22.90437]
[1778313970417,24.08,80367.63,3.57,0.60502,0.00027,22.88232]
[1778313975099,24.09,80373.74,3.57,0.60664,0.00027,22.85824]
[1778313981182,24.09,80373.08,3.57,0.60646,0.00027,22.86101]
[1778313985246,24.09,80369.24,3.57,0.60542,0.00027,22.87647]
[1778313990356,24.09,80366.85,3.57,0.60477,0.00027,22.88602]
[1778313997050,24.09,80363.07,3.57,0.60377,0.00027,22.89671]
[1778314003093,24.09,80361.78,3.57,0.60343,0.00027,22.90174]
[1778314009133,24.09,80361.53,3.57,0.60336,0.00027,22.9027]
[1778314014169,24.09,80361.47,3.57,0.60334,0.00027,22.90291]
[1778314020214,24.09,80361.21,3.57,0.60328,0.00027,22.9039]
[1778314025246,24.09,80360.93,3.57,0.6032,0.00027,22.90497]
[1778314030281,24.09,80361.14,3.57,0.60326,0.00027,22.90413]
[1778314038340,24.09,80361.24,3.57,0.60329,0.00027,22.9037]
[1778314038995,24.09,80361.24,3.57,0.60329,0.00027,22.9037]
[1778314039353,24.09,80363.29,3.57,0.60384,0.00027,22.89566]
[1778314040353,24.09,80367.95,3.57,0.6051,0.00027,22.87725]
[1778314041007,24.09,80367.95,3.57,0.6051,0.00027,22.87725]
[1778314041106,24.09,80367.95,3.57,0.6051,0.00027,22.87725]
[1778314041362,24.09,80370.13,3.57,0.60568,0.00027,22.86857]
[1778314042368,24.09,80374.3,3.57,0.6068,0.00027,22.85184]
[1778314048207,24.09,80376.72,3.57,0.60744,0.00027,22.84224]
[1778314054452,24.1,80375.02,3.57,0.60698,0.00027,22.84523]
[1778314060505,24.1,80375.58,3.57,0.60712,0.00027,22.84315]
[1778314065549,24.1,80373.84,3.57,0.60664,0.00027,22.8503]
[1778314070755,24.1,80373.61,3.57,0.60657,0.00027,22.85131]
[1778314075761,24.11,80374.23,3.57,0.60674,0.00027,22.84886]
[1778314084704,24.11,80376.95,3.57,0.60746,0.00027,22.83791]
[1778314090740,24.11,80378.64,3.57,0.60791,0.00027,22.83107]
[1778314096783,24.11,80379.85,3.57,0.60824,0.00027,22.82618]
[1778314102151,24.11,80382.32,3.57,0.6089,0.00027,22.81607]
[1778314107859,24.11,80380.9,3.57,0.60851,0.00027,22.822]
[1778314113250,24.11,80381.77,3.57,0.60876,0.00027,22.81422]
[1778314119942,24.11,80382.12,3.57,0.60884,0.00027,22.81289]
[1778314124977,24.11,80379.98,3.57,0.60827,0.00027,22.82173]
[1778314130013,24.11,80380.71,3.57,0.60846,0.00027,22.81879]
[1778314135048,24.11,80381.19,3.57,0.60858,0.00027,22.81688]
[1778314140083,24.12,80378.91,3.57,0.60797,0.00027,22.8263]
[1778314141354,24.12,80373.22,3.57,0.60644,0.00027,22.84938]
[1778314143104,24.12,80367.24,3.57,0.60483,0.00027,22.87327]
[1778314145443,24.12,80367.24,3.57,0.60483,0.00027,22.87327]
[1778314145544,24.12,80365.76,3.57,0.60443,0.00027,22.87912]
[1778314147992,24.12,80365.15,3.57,0.60427,0.00027,22.88152]
[1778314148406,24.12,80365.15,3.57,0.60427,0.00027,22.88152]
[1778314148507,24.12,80360.0,3.57,0.60288,0.00027,22.90166]
[1778314150154,24.12,80350.56,3.57,0.60034,0.00027,22.93784]
[1778314151297,24.12,80350.56,3.57,0.60034,0.00027,22.93784]
[1778314151390,24.12,80349.7,3.57,0.60011,0.00027,22.94107]
[1778314155701,24.11,80348.91,3.57,0.59991,0.00027,22.94395]
[1778314156194,24.11,80349.22,3.57,0.59999,0.00027,22.94276]
[1778314158272,24.11,80355.25,3.57,0.60162,0.00027,22.91976]
[1778314164231,24.11,80356.19,3.57,0.60188,0.00027,22.91604]
[1778314167321,24.11,80360.87,3.57,0.60315,0.00027,22.89783]
[1778314172365,24.11,80362.89,3.57,0.60371,0.00027,22.88563]
[1778314178352,24.11,80364.96,3.57,0.60427,0.00027,22.87746]
[1778314183383,24.11,80364.02,3.57,0.60402,0.00027,22.88115]
[1778314184763,24.11,80364.01,3.57,0.60402,0.00027,22.88119]
[1778314185663,24.11,80366.28,3.57,0.60463,0.00027,22.87223]
[1778314185728,24.11,80366.28,3.57,0.60463,0.00027,22.87223]
[1778314186404,24.11,80366.25,3.57,0.60462,0.00027,22.87235]
[1778314187411,24.11,80370.13,3.57,0.60566,0.00027,22.85693]
[1778314192018,24.11,80367.44,3.57,0.60493,0.00027,22.86774]
[1778314192447,24.11,80366.79,3.57,0.60476,0.00027,22.87035]
[1778314197481,24.11,80364.03,3.57,0.60401,0.00027,22.88134]
[1778314202519,24.11,80360.31,3.57,0.603,0.00027,22.89597]
[1778314208567,24.11,80359.84,3.57,0.60286,0.00027,22.89793]
[1778314210884,24.11,80359.84,3.57,0.60286,0.00027,22.89793]
[1778314211583,24.11,80357.5,3.57,0.60223,0.00027,22.90704]
[1778314212591,24.12,80352.09,3.57,0.60077,0.00027,22.92779]
[1778314214013,24.12,80349.26,3.57,0.60001,0.00027,22.93852]
[1778314214605,24.12,80346.12,3.57,0.59916,0.00027,22.95032]
[1778314220647,24.12,80346.27,3.57,0.5992,0.00027,22.94975]
[1778314223677,24.12,80352.09,3.57,0.60077,0.00027,22.92779]
[1778314226692,24.12,80356.1,3.57,0.60185,0.00027,22.91249]
[1778314230718,24.12,80360.58,3.57,0.60305,0.00027,22.89522]
[1778314237766,24.12,80362.78,3.57,0.60365,0.00027,22.88254]
[1778314244608,24.12,80365.82,3.57,0.60446,0.00027,22.87076]
[1778314251516,24.12,80368.7,3.57,0.60523,0.00027,22.85943]
[1778314256900,24.13,80370.91,3.57,0.60581,0.00027,22.85088]
[1778314261935,24.13,80373.02,3.57,0.60636,0.00027,22.84258]
[1778314268982,24.13,80375.13,3.57,0.60692,0.00027,22.83428]
[1778314274018,24.14,80376.05,3.57,0.60715,0.00027,22.83077]
[1778314280060,24.14,80376.54,3.57,0.60727,0.00027,22.829]
[1778314287147,24.14,80376.53,3.57,0.60726,0.00027,22.82921]
[1778314295168,24.15,80375.79,3.57,0.60705,0.00027,22.82831]
[1778314301209,24.15,80375.12,3.57,0.60686,0.00027,22.83123]
[1778314306243,24.15,80375.73,3.57,0.60701,0.00027,22.82896]
[1778314311279,24.16,80375.01,3.57,0.60681,0.00027,22.83205]
[1778314316313,24.16,80374.75,3.57,0.60673,0.00027,22.83328]
[1778314322355,24.16,80374.3,3.57,0.60659,0.00027,22.8353]
[1778314327390,24.17,80374.38,3.57,0.6066,0.00027,22.83515]
[1778314332901,24.17,80374.62,3.57,0.60666,0.00027,22.83431]
[1778314338471,24.17,80375.04,3.57,0.60676,0.00027,22.83283]
[1778314343503,24.17,80376.35,3.57,0.6071,0.00027,22.82768]
[1778314351560,24.18,80376.13,3.57,0.60705,0.00027,22.82449]
[1778314356594,24.18,80377.52,3.57,0.60741,0.00027,22.81901]
[1778314361628,24.18,80377.88,3.57,0.6075,0.00027,22.81769]
[1778314366708,24.18,80378.88,3.57,0.60776,0.00027,22.81374]
[1778314366787,24.18,80378.88,3.57,0.60776,0.00027,22.81374]
[1778314366810,24.18,80378.88,3.57,0.60776,0.00027,22.81374]
[1778314366876,24.18,80378.92,3.57,0.60777,0.00027,22.8136]
[1778314367555,24.18,80378.92,3.57,0.60777,0.00027,22.8136]
[1778314367707,24.18,80378.92,3.57,0.60777,0.00027,22.8136]
[1778314367752,24.18,80388.92,3.57,0.61044,0.00027,22.77248]
[1778314369684,24.18,80389.94,3.57,0.61071,0.00027,22.76827]
[1778314371174,24.18,80389.75,3.57,0.61066,0.00027,22.76912]
[1778314371706,24.18,80389.58,3.57,0.61061,0.00027,22.76988]
[1778314376715,24.19,80389.58,3.57,0.6106,0.00027,22.77]
[1778314379801,24.19,80388.33,3.57,0.61026,0.00027,22.77529]
[1778314379853,24.19,80390.26,3.57,0.61078,0.00027,22.76728]
[1778314380035,24.19,80390.26,3.57,0.61078,0.00027,22.76728]
[1778314380773,24.19,80390.02,3.57,0.61071,0.00027,22.76832]
[1778314381781,24.19,80401.01,3.57,0.61364,0.00027,22.72186]
[1778314382785,24.19,80402.37,3.57,0.614,0.00027,22.71608]
[1778314384217,24.19,80400.3,3.57,0.61344,0.00027,22.72503]
[1778314384799,24.19,80398.35,3.57,0.61292,0.00027,22.73337]
[1778314387117,24.19,80397.81,3.57,0.61278,0.00027,22.73574]
[1778314387820,24.19,80397.84,3.57,0.61278,0.00027,22.73566]
[1778314392856,24.2,80398.41,3.57,0.61292,0.00027,22.73349]
[1778314398898,24.2,80399.53,3.57,0.6132,0.00027,22.72901]
[1778314405211,24.2,80399.68,3.57,0.61324,0.00027,22.72842]
[1778314410983,24.21,80401.12,3.57,0.61359,0.00027,22.7228]
[1778314416019,24.21,80403.59,3.57,0.61427,0.00027,22.70786]
[1778314421053,24.21,80404.05,3.57,0.6144,0.00027,22.70578]
[1778314426721,24.2,80405.5,3.57,0.61478,0.00027,22.69945]
[1778314431796,24.2,80405.42,3.57,0.61477,0.00027,22.6996]
[1778314434344,24.2,80405.49,3.57,0.6148,0.00027,22.69913]
[1778314434407,24.2,80405.49,3.57,0.6148,0.00027,22.69913]
[1778314434419,24.2,80405.49,3.57,0.6148,0.00027,22.69913]
[1778314434446,24.2,80407.65,3.57,0.61538,0.00027,22.68969]
[1778314435866,24.2,80407.65,3.57,0.61538,0.00027,22.68969]
[1778314435938,24.2,80417.36,3.57,0.61797,0.00027,22.64687]
[1778314436175,24.2,80417.36,3.57,0.61797,0.00027,22.64679]
[1778314439891,24.19,80418.06,3.57,0.61816,0.00027,22.64354]
[1778314439896,24.19,80418.06,3.57,0.61816,0.00027,22.64354]
[1778314439903,24.19,80417.53,3.57,0.61803,0.00027,22.64584]
[1778314441956,24.19,80417.53,3.57,0.61803,0.00027,22.64577]
[1778314442217,24.19,80417.19,3.57,0.61795,0.00027,22.64715]
[1778314446056,24.19,80416.65,3.57,0.61781,0.00027,22.64949]
[1778314446084,24.19,80415.68,3.57,0.61756,0.00027,22.65359]
[1778314448123,24.19,80415.68,3.57,0.61757,0.00027,22.65352]
[1778314448258,24.19,80416.22,3.57,0.61771,0.00027,22.65106]
[1778314449136,24.19,80416.22,3.57,0.61771,0.00027,22.65106]
[1778314449265,24.19,80416.33,3.57,0.61775,0.00027,22.6505]
[1778314456079,24.18,80416.29,3.57,0.61776,0.00027,22.6502]
[1778314457325,24.18,80416.29,3.57,0.61776,0.00027,22.6502]
[1778314458320,24.18,80416.29,3.57,0.61777,0.00027,22.65013]
[1778314463521,24.17,80416.29,3.57,0.61779,0.00027,22.64978]
[1778314463555,24.17,80416.99,3.57,0.61798,0.00027,22.64659]
[1778314464476,24.17,80416.99,3.57,0.61798,0.00027,22.64659]
[1778314464490,24.17,80417.02,3.57,0.61799,0.00027,22.64639]
[1778314468502,24.17,80416.16,3.57,0.61777,0.00027,22.65]
[1778314468736,24.17,80416.16,3.57,0.61777,0.00027,22.65]
[1778314468743,24.17,80416.22,3.57,0.61779,0.00027,22.64966]
[1778314469525,24.17,80416.22,3.57,0.61779,0.00027,22.64966]
[1778314469571,24.17,80416.22,3.57,0.6178,0.00027,22.64959]
[1778314475641,24.16,80416.31,3.57,0.61786,0.00027,22.64454]
[1778314475641,24.16,80416.31,3.57,0.61786,0.00027,22.64454]
[1778314475649,24.16,80416.31,3.57,0.61786,0.00027,22.64454]
[1778314475724,24.16,80413.54,3.57,0.61713,0.00027,22.65675]
[1778314477671,24.16,80413.54,3.57,0.61713,0.00027,22.65667]
[1778314477925,24.16,80413.54,3.57,0.61713,0.00027,22.65667]
[1778314477987,24.16,80412.9,3.57,0.61697,0.00027,22.65942]
[1778314483762,24.16,80413.84,3.57,0.61723,0.00027,22.65498]
[1778314489468,24.15,80413.87,3.57,0.61726,0.00027,22.65453]
[1778314489476,24.15,80413.87,3.57,0.61726,0.00027,22.65453]
[1778314489545,24.15,80417.07,3.57,0.61811,0.00027,22.64022]
[1778314493930,24.15,80417.55,3.57,0.61824,0.00027,22.63801]
[1778314494580,24.15,80417.72,3.57,0.61831,0.00027,22.63698]
[1778314501631,24.14,80419.86,3.57,0.6189,0.00027,22.62692]
[1778314506665,24.14,80419.11,3.57,0.61872,0.00027,22.62997]
[1778314512707,24.13,80418.55,3.57,0.61859,0.00027,22.63209]
[1778314517742,24.13,80422.79,3.57,0.61974,0.00027,22.61265]
[1778314518371,24.13,80422.79,3.57,0.61974,0.00027,22.61265]
[1778314520111,24.13,80422.89,3.57,0.61977,0.00027,22.6121]
[1778314520763,24.13,80422.29,3.57,0.61961,0.00027,22.61476]
[1778314521406,24.13,80422.29,3.57,0.61961,0.00027,22.61476]
[1778314521770,24.13,80421.02,3.57,0.61928,0.00027,22.62045]
[1778314522998,24.13,80421.02,3.57,0.61928,0.00027,22.62045]
[1778314523017,24.13,80420.58,3.57,0.61916,0.00027,22.62238]
[1778314523076,24.13,80420.58,3.57,0.61916,0.00027,22.62238]
[1778314523405,24.13,80420.58,3.57,0.61916,0.00027,22.62238]
[1778314523789,24.12,80420.58,3.57,0.61917,0.00027,22.62232]
[1778314524203,24.12,80420.58,3.57,0.61917,0.00027,22.62232]
[1778314524431,24.12,80420.58,3.57,0.61917,0.00027,22.62232]
[1778314524795,24.12,80428.78,3.57,0.62135,0.00027,22.58495]
[1778314525803,24.12,80428.94,3.57,0.62139,0.00027,22.58417]
[1778314530837,24.12,80425.86,3.57,0.6206,0.00027,22.59792]
[1778314535881,24.12,80426.33,3.57,0.62075,0.00027,22.59124]
[1778314536750,24.12,80426.33,3.57,0.62075,0.00027,22.59124]
[1778314536883,24.12,80425.96,3.57,0.62066,0.00027,22.59289]
[1778314541919,24.11,80423.37,3.57,0.61998,0.00027,22.60442]
[1778314545962,24.11,80422.26,3.57,0.61969,0.00027,22.60934]
[1778314546048,24.11,80422.13,3.57,0.61967,0.00027,22.60981]
[1778314551131,24.11,80422.13,3.57,0.61967,0.00027,22.60974]
[1778314551988,24.11,80420.49,3.57,0.61925,0.00027,22.61686]
[1778314556196,24.1,80419.4,3.57,0.61897,0.00027,22.62154]
[1778314557027,24.1,80419.18,3.57,0.61892,0.00027,22.62247]
[1778314562062,24.1,80418.62,3.57,0.61878,0.00027,22.62473]
[1778314567098,24.1,80418.02,3.57,0.61864,0.00027,22.6272]
[1778314568426,24.1,80417.43,3.57,0.61848,0.00027,22.62981]
[1778314569357,24.09,80417.38,3.57,0.61847,0.00027,22.62999]
[1778314569461,24.09,80417.38,3.57,0.61847,0.00027,22.62999]
[1778314570118,24.09,80416.05,3.57,0.61812,0.00027,22.6359]
[1778314575153,24.09,80415.3,3.57,0.61793,0.00027,22.63903]
[1778314582716,24.09,80415.49,3.57,0.61799,0.00027,22.6381]
[1778314583737,24.09,80414.92,3.57,0.61785,0.00027,22.64041]
[1778314583816,24.09,80415.0,3.57,0.61787,0.00027,22.64002]
[1778314589856,24.08,80414.81,3.57,0.61783,0.00027,22.64071]
[1778314589957,24.08,80414.86,3.57,0.61785,0.00027,22.64041]
[1778314595296,24.08,80413.91,3.57,0.61762,0.00027,22.64014]
[1778314600331,24.08,80413.82,3.57,0.61761,0.00027,22.64035]
[1778314605366,24.08,80413.4,3.57,0.61751,0.00027,22.64203]
[1778314614441,24.07,80413.33,3.57,0.61751,0.00027,22.64201]
[1778314616449,24.07,80406.7,3.57,0.61574,0.00027,22.67124]
[1778314622492,24.07,80404.34,3.57,0.61513,0.00027,22.68131]
[1778314627531,24.07,80406.64,3.57,0.61575,0.00027,22.67115]
[1778314628250,24.07,80406.64,3.57,0.61575,0.00027,22.67115]
[1778314628534,24.07,80407.05,3.57,0.61586,0.00027,22.66934]
[1778314629276,24.07,80407.05,3.57,0.61586,0.00027,22.66934]
[1778314629300,24.07,80407.49,3.57,0.61598,0.00027,22.6674]
[1778314634577,24.07,80408.62,3.57,0.61628,0.00027,22.66239]
[1778314636590,24.07,80413.17,3.57,0.6175,0.00027,22.64221]
[1778314639416,24.07,80413.06,3.57,0.61747,0.00027,22.6427]
[1778314639612,24.07,80413.02,3.57,0.61746,0.00027,22.64288]
[1778314640421,24.07,80413.02,3.57,0.61746,0.00027,22.64288]
[1778314640460,24.07,80412.61,3.57,0.61735,0.00027,22.6447]
[1778314645655,24.07,80411.53,3.57,0.61706,0.00027,22.64949]
[1778314646458,24.07,80411.53,3.57,0.61706,0.00027,22.64949]
[1778314647451,24.07,80411.01,3.57,0.61692,0.00027,22.65179]
[1778314647511,24.07,80411.01,3.57,0.61692,0.00027,22.65179]
[1778314647669,24.07,80410.75,3.57,0.61685,0.00027,22.65294]
[1778314653651,24.06,80410.21,3.57,0.61673,0.00027,22.65103]
[1778314654720,24.06,80409.53,3.57,0.61654,0.00027,22.65403]
[1778314654730,24.06,80409.53,3.57,0.61654,0.00027,22.65403]
[1778314654824,24.06,80411.3,3.57,0.61702,0.00027,22.64618]
[1778314660759,24.06,80410.13,3.57,0.61671,0.00027,22.65135]
[1778314664871,24.06,80409.71,3.57,0.61659,0.00027,22.6532]
[1778314665875,24.06,80409.3,3.57,0.61648,0.00027,22.65501]
[1778314665884,24.06,80409.3,3.57,0.61648,0.00027,22.65501]
[1778314665973,24.06,80408.77,3.57,0.61634,0.00027,22.65735]
[1778314670930,24.06,80408.43,3.57,0.61625,0.00027,22.65884]
[1778314672054,24.06,80407.66,3.57,0.61605,0.00027,22.66221]
[1778314672072,24.06,80407.68,3.57,0.61605,0.00027,22.66211]
[1778314678150,24.06,80407.18,3.57,0.61592,0.00027,22.66427]
[1778314677879,24.06,80403.46,3.57,0.61493,0.00027,22.68055]
[1778314678252,24.06,80403.45,3.57,0.61492,0.00027,22.6806]
[1778314683921,24.06,80403.93,3.57,0.61506,0.00027,22.6784]
[1778314687951,24.06,80399.46,3.57,0.61386,0.00027,22.69776]
[1778314688485,24.06,80399.46,3.57,0.61386,0.00027,22.69776]
[1778314689381,24.06,80399.59,3.57,0.6139,0.00027,22.6972]
[1778314689389,24.06,80399.59,3.57,0.6139,0.00027,22.6972]
[1778314689963,24.06,80399.45,3.57,0.61386,0.00027,22.69781]
[1778314692234,24.06,80398.98,3.57,0.61374,0.00027,22.69981]
[1778314692984,24.06,80399.29,3.57,0.61382,0.00027,22.69842]
[1778314698024,24.06,80400.65,3.57,0.61419,0.00027,22.69246]
[1778314706075,24.06,80401.24,3.57,0.61436,0.00027,22.68968]
[1778314707084,24.06,80405.47,3.57,0.6155,0.00027,22.67123]
[1778314709919,24.06,80404.82,3.57,0.61532,0.00027,22.67408]
[1778314709929,24.06,80404.82,3.57,0.61532,0.00027,22.67408]
[1778314710103,24.06,80404.73,3.57,0.6153,0.00027,22.67447]
[1778314710621,24.06,80404.73,3.57,0.6153,0.00027,22.67447]
[1778314711003,24.06,80404.73,3.57,0.6153,0.00027,22.67447]
[1778314711112,24.06,80405.08,3.57,0.61541,0.00027,22.66866]
[1778314711701,24.06,80405.08,3.57,0.61541,0.00027,22.66866]
[1778314712118,24.06,80408.4,3.57,0.6163,0.00027,22.65403]
[1778314717152,24.06,80411.1,3.57,0.61702,0.00027,22.64209]
[1778314722192,24.06,80409.7,3.57,0.61664,0.00027,22.64841]
[1778314724911,24.06,80409.05,3.57,0.61647,0.00027,22.65132]
[1778314725301,24.06,80409.11,3.57,0.61648,0.00027,22.65108]
[1778314725921,24.06,80409.11,3.57,0.61648,0.00027,22.65108]
[1778314725952,24.06,80408.88,3.57,0.61642,0.00027,22.65212]
[1778314728966,24.06,80408.88,3.57,0.61642,0.00027,22.65216]
[1778314729391,24.06,80408.88,3.57,0.61642,0.00027,22.65215]
[1778314729402,24.06,80408.88,3.57,0.61642,0.00027,22.65215]
[1778314729976,24.06,80408.88,3.57,0.61642,0.00027,22.65215]
[1778314730245,24.06,80407.91,3.57,0.61616,0.00027,22.65642]
[1778314731441,24.06,80406.99,3.57,0.61591,0.00027,22.66048]
[1778314737294,24.06,80404.47,3.57,0.61523,0.00027,22.67161]
[1778314742328,24.06,80404.65,3.57,0.61528,0.00027,22.67089]
[1778314747306,24.06,80403.67,3.57,0.61501,0.00027,22.67522]
[1778314747378,24.06,80403.4,3.57,0.61493,0.00027,22.67644]
[1778314749360,24.06,80403.4,3.57,0.61493,0.00027,22.67644]
[1778314749382,24.06,80403.4,3.57,0.61493,0.00027,22.67646]
[1778314754416,24.06,80402.87,3.57,0.61479,0.00027,22.67882]
[1778314758475,24.06,80402.8,3.57,0.61477,0.00027,22.67909]
[1778314760157,24.06,80402.65,3.57,0.61473,0.00027,22.67974]
[1778314760190,24.06,80402.28,3.57,0.61463,0.00027,22.68134]
[1778314761526,24.06,80402.28,3.57,0.61463,0.00027,22.68132]
[1778314761607,24.06,80402.37,3.57,0.61466,0.00027,22.68092]
[1778314768309,24.06,80402.75,3.57,0.61477,0.00027,22.6792]
[1778314773551,24.06,80404.77,3.57,0.61533,0.00027,22.66602]
[1778314775790,24.06,80406.41,3.57,0.61577,0.00027,22.65882]
[1778314776667,24.06,80406.85,3.57,0.61589,0.00027,22.65687]
[1778314776796,24.06,80406.85,3.57,0.61589,0.00027,22.65687]
[1778314776850,24.06,80407.84,3.57,0.61615,0.00027,22.6525]
[1778314780906,24.06,80408.93,3.57,0.61645,0.00027,22.64766]
[1778314781916,24.06,80410.52,3.57,0.61687,0.00027,22.64061]
[1778314781926,24.06,80410.52,3.57,0.61687,0.00027,22.64061]
[1778314782017,24.06,80410.52,3.57,0.61687,0.00027,22.6406]
[1778314784986,24.06,80410.52,3.57,0.61687,0.00027,22.6406]
[1778314785039,24.06,80410.52,3.57,0.61687,0.00027,22.64058]
[1778314788653,24.06,80414.69,3.57,0.61799,0.00027,22.62192]
[1778314791036,24.06,80414.07,3.57,0.61783,0.00027,22.62466]
[1778314791068,24.06,80414.81,3.57,0.61803,0.00027,22.62132]
[1778314793057,24.06,80414.81,3.57,0.61803,0.00027,22.6213]
[1778314793125,24.06,80414.47,3.57,0.61794,0.00027,22.6228]
[1778314794066,24.06,80414.47,3.57,0.61794,0.00027,22.6228]
[1778314794090,24.06,80415.99,3.57,0.61835,0.00027,22.61596]
[1778314800230,24.05,80415.97,3.57,0.61835,0.00027,22.61586]
[1778314801191,24.05,80415.97,3.57,0.61836,0.00027,22.61582]
[1778314801214,24.05,80415.97,3.57,0.61836,0.00027,22.61579]
[1778314802266,24.05,80415.97,3.57,0.61836,0.00027,22.61579]
[1778314802305,24.05,80414.9,3.57,0.61807,0.00027,22.62055]
[1778314807786,24.05,80413.1,3.57,0.6176,0.00027,22.62842]
[1778314812825,24.05,80411.92,3.57,0.61729,0.00027,22.63363]
[1778314818869,24.05,80412.36,3.57,0.61741,0.00027,22.63162]
[1778314823900,24.05,80409.77,3.57,0.61672,0.00027,22.64309]
[1778314830951,24.05,80409.3,3.57,0.6166,0.00027,22.64511]
[1778314835602,24.05,80409.27,3.57,0.61661,0.00027,22.64087]
[1778314835986,24.05,80410.91,3.57,0.61705,0.00027,22.63356]
[1778314839661,24.04,80413.4,3.57,0.61773,0.00027,22.62236]
[1778314840112,24.04,80413.4,3.57,0.61773,0.00027,22.62236]
[1778314840121,24.04,80409.39,3.57,0.61666,0.00027,22.64017]
[1778314840691,24.04,80409.39,3.57,0.61666,0.00027,22.64017]
[1778314841024,24.04,80409.39,3.57,0.61666,0.00027,22.64013]
[1778314845771,24.04,80410.89,3.57,0.61707,0.00027,22.63333]
[1778314846249,24.04,80410.89,3.57,0.61707,0.00027,22.63333]
[1778314846349,24.04,80411.38,3.57,0.6172,0.00027,22.63105]
[1778314846825,24.04,80411.38,3.57,0.6172,0.00027,22.63105]
[1778314847067,24.04,80411.38,3.57,0.61721,0.00027,22.631]
[1778314848825,24.04,80410.82,3.57,0.61706,0.00027,22.63341]
[1778314849870,24.04,80410.75,3.57,0.61705,0.00027,22.63367]
[1778314849881,24.04,80410.75,3.57,0.61705,0.00027,22.63367]
[1778314850089,24.04,80410.75,3.57,0.61705,0.00027,22.63361]
[1778314854915,24.03,80411.63,3.57,0.61729,0.00027,22.62951]
[1778314855016,24.03,80411.92,3.57,0.61739,0.00027,22.62791]
[1778314861165,24.02,80412.93,3.57,0.6177,0.00027,22.62277]
[1778314868241,24.02,80413.78,3.57,0.61794,0.00027,22.61863]
[1778314868342,24.01,80413.5,3.57,0.61789,0.00027,22.61945]
[1778314872351,24.01,80413.89,3.57,0.61801,0.00027,22.61743]
[1778314872924,24.01,80413.89,3.57,0.61801,0.00027,22.61743]
[1778314873025,24.01,80413.6,3.57,0.61794,0.00027,22.61857]
[1778314874244,24.01,80413.6,3.57,0.61794,0.00027,22.61857]
[1778314874309,24.01,80413.6,3.57,0.61794,0.00027,22.61857]
[1778314874319,24.01,80412.31,3.57,0.6176,0.00027,22.62425]
[1778314874972,24.01,80412.31,3.57,0.6176,0.00027,22.62425]
[1778314875034,24.01,80412.31,3.57,0.6176,0.00027,22.62425]
[1778314875046,24.01,80412.31,3.57,0.6176,0.00027,22.62425]
[1778314875411,24.01,80412.31,3.57,0.6176,0.00027,22.62425]
[1778314875421,24.01,80412.31,3.57,0.6176,0.00027,22.62425]
[1778314875273,24.01,80412.44,3.57,0.61764,0.00027,22.62357]
[1778314876282,24.0,80407.99,3.57,0.61645,0.00027,22.6433]
[1778314883330,24.0,80406.73,3.57,0.61615,0.00027,22.64821]
[1778314883525,24.0,80406.73,3.57,0.61615,0.00027,22.64821]
[1778314884531,23.99,80405.75,3.57,0.6159,0.00027,22.65244]
[1778314884544,23.99,80405.75,3.57,0.6159,0.00027,22.65244]
[1778314885344,23.99,80405.78,3.57,0.61591,0.00027,22.65221]
[1778314892393,23.98,80405.98,3.57,0.61602,0.00027,22.64634]
[1778314892673,23.98,80405.98,3.57,0.61602,0.00027,22.64634]
[1778314892774,23.98,80407.02,3.57,0.61631,0.00027,22.64166]
[1778314899229,23.98,80406.94,3.57,0.61631,0.00027,22.6415]
[1778314904478,23.97,80407.92,3.57,0.6166,0.00027,22.63672]
[1778314910271,23.97,80408.16,3.57,0.61669,0.00027,22.63523]
[1778314915553,23.96,80408.62,3.57,0.61684,0.00027,22.63272]
[1778314921216,23.96,80408.16,3.57,0.61673,0.00027,22.63452]
[1778314926631,23.95,80407.61,3.57,0.61661,0.00027,22.63642]
[1778314931665,23.95,80406.27,3.57,0.61627,0.00027,22.64205]
[1778314937511,23.94,80406.84,3.57,0.61643,0.00027,22.63939]
[1778314941629,23.94,80406.84,3.57,0.61646,0.00027,22.63895]
[1778314941735,23.94,80406.48,3.57,0.61636,0.00027,22.6405]
[1778314946770,23.93,80406.83,3.57,0.61647,0.00027,22.63866]
[1778314952813,23.93,80405.19,3.57,0.61607,0.00027,22.64133]
[1778314957861,23.93,80405.57,3.57,0.61619,0.00027,22.63934]
[1778314963890,23.92,80407.06,3.57,0.61663,0.00027,22.63205]
[1778314968924,23.91,80407.83,3.57,0.61687,0.00027,22.6281]
[1778314974966,23.9,80408.27,3.57,0.61702,0.00027,22.6255]
[1778314981256,23.9,80409.22,3.57,0.61731,0.00027,22.62072]
[1778314986305,23.89,80409.19,3.57,0.61732,0.00027,22.62038]
[1778314991377,23.88,80409.56,3.57,0.61745,0.00027,22.61824]
[1778314997500,23.88,80409.59,3.57,0.61749,0.00027,22.61761]
[1778315003162,23.87,80409.99,3.57,0.61763,0.00027,22.61521]
[1778315008199,23.86,80410.74,3.57,0.61786,0.00027,22.61133]
[1778315013232,23.86,80410.72,3.57,0.6179,0.00027,22.60664]
[1778315018268,23.85,80411.42,3.57,0.61812,0.00027,22.60299]
[1778315027332,23.84,80411.38,3.57,0.61815,0.00027,22.60233]
[1778315032366,23.84,80411.68,3.57,0.61826,0.00027,22.60051]
[1778315037402,23.83,80412.13,3.57,0.61841,0.00027,22.59802]
[1778315038713,23.83,80412.26,3.57,0.61845,0.00027,22.59734]
[1778315038726,23.83,80412.26,3.57,0.61845,0.00027,22.59734]
[1778315040261,23.83,80412.26,3.57,0.61845,0.00027,22.59734]
[1778315040266,23.83,80412.26,3.57,0.61846,0.00027,22.59716]
[1778315041514,23.83,80412.26,3.57,0.61846,0.00027,22.59716]
[1778315041575,23.83,80412.37,3.57,0.61849,0.00027,22.59657]
[1778315047473,23.82,80412.22,3.57,0.61848,0.00027,22.59681]
[1778315052507,23.81,80412.33,3.57,0.61853,0.00027,22.59587]
[1778315059556,23.81,80412.31,3.57,0.61856,0.00027,22.59534]
[1778315062511,23.81,80412.52,3.57,0.61862,0.00027,22.59433]
[1778315062646,23.81,80412.37,3.57,0.61858,0.00027,22.5949]
[1778315069628,23.8,80412.37,3.57,0.61861,0.00027,22.59438]
[1778315080495,23.79,80412.5,3.57,0.61872,0.00027,22.58858]
[1778315090566,23.78,80412.63,3.57,0.6188,0.00027,22.58716]
[1778315095810,23.77,80414.22,3.57,0.61926,0.00027,22.57941]
[1778315101852,23.77,80413.91,3.57,0.6192,0.00027,22.58037]
[1778315106888,23.76,80413.39,3.57,0.61908,0.00027,22.58237]
[1778315114425,23.76,80413.34,3.57,0.61908,0.00027,22.58229]
[1778315117466,23.75,80412.57,3.57,0.6189,0.00027,22.58536]
[1778315117503,23.75,80410.87,3.57,0.61844,0.00027,22.59305]
[1778315119978,23.73,80405.0,3.57,0.61694,0.00027,22.61804]
[1778315122398,23.73,80403.79,3.57,0.61662,0.00027,22.6234]
[1778315122483,23.73,80402.95,3.57,0.61639,0.00027,22.62712]
[1778315128035,23.73,80407.63,3.57,0.61768,0.00027,22.60576]
[1778315135084,23.72,80407.47,3.57,0.61767,0.00027,22.60194]
[1778315140918,23.72,80407.43,3.57,0.61767,0.00027,22.60192]
[1778315145840,23.72,80407.06,3.57,0.61758,0.00027,22.60346]
[1778315146161,23.72,80407.07,3.57,0.61758,0.00027,22.60338]
[1778315148685,23.72,80407.11,3.57,0.61759,0.00027,22.60316]
[1778315148697,23.72,80407.11,3.57,0.61759,0.00027,22.60313]
[1778315155223,23.72,80407.11,3.57,0.61761,0.00027,22.6029]
[1778315161156,23.71,80406.74,3.57,0.61751,0.00027,22.60448]
[1778315167311,23.71,80404.99,3.57,0.61704,0.00027,22.61243]
[1778315175366,23.71,80404.71,3.57,0.61697,0.00027,22.6135]
[1778315181221,23.71,80405.42,3.57,0.61717,0.00027,22.61013]
[1778315187450,23.71,80405.42,3.57,0.61718,0.00027,22.60995]
[1778315192485,23.71,80405.75,3.57,0.6173,0.00027,22.60401]
[1778315200541,23.7,80406.05,3.57,0.6174,0.00027,22.60228]
[1778315208602,23.7,80407.37,3.57,0.61778,0.00027,22.59592]
[1778315214643,23.69,80407.75,3.57,0.6179,0.00027,22.59394]
[1778315221692,23.69,80408.14,3.57,0.61802,0.00027,22.59187]
[1778315228741,23.69,80408.26,3.57,0.61807,0.00027,22.59102]
[1778315235792,23.68,80408.34,3.57,0.61811,0.00027,22.59033]
[1778315240826,23.68,80412.58,3.57,0.61928,0.00027,22.57068]
[1778315245868,23.68,80412.41,3.57,0.61924,0.00027,22.57135]
[1778315245969,23.68,80412.41,3.57,0.61924,0.00027,22.57135]
[1778315245979,23.68,80412.41,3.57,0.61924,0.00027,22.57135]
[1778315245991,23.68,80412.41,3.57,0.61924,0.00027,22.57135]
[1778315246570,23.68,80412.41,3.57,0.61924,0.00027,22.57135]
[1778315246599,23.68,80412.41,3.57,0.61924,0.00027,22.57135]
[1778315246640,23.68,80412.14,3.57,0.61917,0.00027,22.57248]
[1778315247875,23.68,80419.74,3.57,0.62124,0.00027,22.53714]
[1778315249890,23.67,80420.24,3.57,0.62138,0.00027,22.53471]
[1778315254924,23.67,80419.35,3.57,0.62117,0.00027,22.53433]
[1778315259960,23.67,80418.4,3.57,0.62092,0.00027,22.53858]
[1778315267716,23.67,80417.74,3.57,0.62075,0.00027,22.54154]
[1778315267776,23.67,80417.12,3.57,0.62059,0.00027,22.54426]
[1778315268722,23.67,80417.12,3.57,0.62059,0.00027,22.54426]
[1778315268823,23.67,80416.64,3.57,0.62046,0.00027,22.54644]
[1778315274816,23.66,80416.65,3.57,0.62048,0.00027,22.5462]
[1778315275825,23.66,80416.36,3.57,0.6204,0.00027,22.54745]
[1778315275067,23.66,80416.36,3.57,0.62041,0.00027,22.54737]
[1778315275926,23.66,80416.44,3.57,0.62043,0.00027,22.547]
[1778315282118,23.66,80416.44,3.57,0.62045,0.00027,22.54658]
[1778315287152,23.65,80414.9,3.57,0.62005,0.00027,22.55348]
[1778315292186,23.65,80416.17,3.57,0.62041,0.00027,22.54733]
[1778315297221,23.65,80415.64,3.57,0.62028,0.00027,22.54954]
[1778315301380,23.65,80415.38,3.57,0.62021,0.00027,22.55059]
[1778315301388,23.64,80413.25,3.57,0.61964,0.00027,22.56042]
[1778315303411,23.64,80413.25,3.57,0.61964,0.00027,22.56036]
[1778315303512,23.64,80414.06,3.57,0.61986,0.00027,22.55656]
[1778315306857,23.64,80414.06,3.57,0.61987,0.00027,22.55645]
[1778315306862,23.64,80414.06,3.57,0.61987,0.00027,22.55645]
[1778315307292,23.64,80414.08,3.57,0.61988,0.00027,22.55626]
[1778315309305,23.64,80420.74,3.57,0.62169,0.00027,22.52507]
[1778315316595,23.64,80419.96,3.57,0.62151,0.00027,22.52431]
[1778315316597,23.64,80418.95,3.57,0.62124,0.00027,22.52889]
[1778315317626,23.64,80418.95,3.57,0.62124,0.00027,22.52889]
[1778315317651,23.64,80418.95,3.57,0.62125,0.00027,22.52886]
[1778315328886,23.63,80418.29,3.57,0.62108,0.00027,22.53176]
[1778315330303,23.63,80418.29,3.57,0.6211,0.00027,22.53138]
[1778315330806,23.63,80418.29,3.57,0.6211,0.00027,22.53138]
[1778315330876,23.63,80418.03,3.57,0.62103,0.00027,22.53247]
[1778315338513,23.62,80418.01,3.57,0.62105,0.00027,22.53218]
[1778315343556,23.62,80417.3,3.57,0.62087,0.00027,22.53526]
[1778315350207,23.62,80417.36,3.57,0.6209,0.00027,22.53471]
[1778315350742,23.62,80417.36,3.57,0.6209,0.00027,22.53471]
[1778315350843,23.62,80417.47,3.57,0.62094,0.00027,22.53399]
[1778315352206,23.62,80417.47,3.57,0.62094,0.00027,22.53399]
[1778315352614,23.61,80417.47,3.57,0.62095,0.00027,22.53386]
[1778315357646,23.61,80417.34,3.57,0.62093,0.00027,22.53413]
[1778315358236,23.61,80417.34,3.57,0.62093,0.00027,22.53413]
[1778315358899,23.61,80417.34,3.57,0.62093,0.00027,22.53413]
[1778315359660,23.61,80417.14,3.57,0.62088,0.00027,22.53494]
[1778315360261,23.61,80417.14,3.57,0.62088,0.00027,22.53494]
[1778315360269,23.61,80418.21,3.57,0.62118,0.00027,22.52985]
[1778315366710,23.6,80417.79,3.57,0.62108,0.00027,22.53158]
[1778315367411,23.6,80417.79,3.57,0.62108,0.00027,22.53158]
[1778315367717,23.6,80417.48,3.57,0.621,0.00027,22.533]
[1778315369401,23.6,80417.34,3.57,0.62096,0.00027,22.53361]
[1778315369731,23.6,80416.07,3.57,0.62062,0.00027,22.53952]
[1778315375773,23.6,80416.6,3.57,0.62079,0.00027,22.53251]
[1778315380809,23.6,80416.09,3.57,0.62066,0.00027,22.53472]
[1778315382566,23.6,80416.17,3.57,0.62069,0.00027,22.5343]
[1778315383387,23.6,80415.79,3.57,0.62059,0.00027,22.53605]
[1778315383615,23.6,80415.79,3.57,0.62059,0.00027,22.53605]
[1778315383709,23.6,80415.77,3.57,0.62058,0.00027,22.53612]
[1778315390655,23.6,80415.77,3.57,0.62059,0.00027,22.536]
[1778315391519,23.59,80415.39,3.57,0.62049,0.00027,22.53769]
[1778315391886,23.59,80415.39,3.57,0.62049,0.00027,22.53766]
[1778315395731,23.59,80415.16,3.57,0.62043,0.00027,22.53871]
[1778315395732,23.59,80415.16,3.57,0.62043,0.00027,22.53862]
[1778315401956,23.59,80415.16,3.57,0.62044,0.00027,22.53845]
[1778315406989,23.59,80414.59,3.57,0.6203,0.00027,22.54097]
[1778315412894,23.59,80414.82,3.57,0.62037,0.00027,22.53974]
[1778315422965,23.58,80414.22,3.57,0.62022,0.00027,22.54227]
[1778315423086,23.58,80414.22,3.57,0.62022,0.00027,22.54227]
[1778315424100,23.58,80415.75,3.57,0.62064,0.00027,22.53513]
[1778315424112,23.58,80415.75,3.57,0.62064,0.00027,22.53513]
[1778315424177,23.58,80415.99,3.57,0.6207,0.00027,22.53397]
[1778315427106,23.58,80416.01,3.57,0.62071,0.00027,22.5338]
[1778315427109,23.58,80416.01,3.57,0.62071,0.00027,22.5338]
[1778315427120,23.58,80416.01,3.57,0.62071,0.00027,22.5338]
[1778315427299,23.58,80416.01,3.57,0.62071,0.00027,22.5338]
[1778315427307,23.58,80416.01,3.57,0.62071,0.00027,22.5338]
[1778315427353,23.58,80422.39,3.57,0.62245,0.00027,22.5037]
[1778315428224,23.58,80422.39,3.57,0.62245,0.00027,22.5037]
[1778315428225,23.58,80428.45,3.57,0.6241,0.00027,22.47471]
[1778315430155,23.58,80428.33,3.57,0.62407,0.00027,22.4752]
[1778315436216,23.58,80427.48,3.57,0.62387,0.00027,22.47481]
[1778315436276,23.58,80427.48,3.57,0.62387,0.00027,22.47481]
[1778315436286,23.58,80427.48,3.57,0.62387,0.00027,22.47481]
[1778315436387,23.58,80427.21,3.57,0.6238,0.00027,22.47605]
[1778315438207,23.58,80432.39,3.57,0.62522,0.00027,22.4509]
[1778315443242,23.57,80432.77,3.57,0.62534,0.00027,22.44869]
[1778315448277,23.57,80431.8,3.57,0.62509,0.00027,22.45304]
[1778315453661,23.57,80431.5,3.57,0.62502,0.00027,22.45443]
[1778315454660,23.57,80430.63,3.57,0.62479,0.00027,22.45835]
[1778315454670,23.57,80430.63,3.57,0.62479,0.00027,22.45835]
[1778315454684,23.56,80430.52,3.57,0.62477,0.00027,22.45881]
[1778315460362,23.56,80431.02,3.57,0.62493,0.00027,22.45594]
[1778315461701,23.56,80431.02,3.57,0.62493,0.00027,22.45594]
[1778315461760,23.56,80431.02,3.57,0.62493,0.00027,22.45594]
[1778315462721,23.56,80430.86,3.57,0.62489,0.00027,22.45665]
[1778315462951,23.56,80430.86,3.57,0.62489,0.00027,22.45665]
[1778315463052,23.56,80430.51,3.57,0.6248,0.00027,22.45827]
[1778315464816,23.56,80430.51,3.57,0.6248,0.00027,22.4582]
[1778315464848,23.56,80430.68,3.57,0.62485,0.00027,22.45731]
[1778315468419,23.55,80434.35,3.57,0.62586,0.00027,22.43919]
[1778315477486,23.55,80434.72,3.57,0.62599,0.00027,22.43678]
[1778315482517,23.54,80433.52,3.57,0.62568,0.00027,22.44234]
[1778315483271,23.54,80433.52,3.57,0.62568,0.00027,22.44234]
[1778315483529,23.54,80432.16,3.57,0.62532,0.00027,22.44891]
[1778315488559,23.54,80431.68,3.57,0.6252,0.00027,22.45093]
[1778315493594,23.54,80431.05,3.57,0.62507,0.00027,22.4494]
[1778315499637,23.53,80430.56,3.57,0.62495,0.00027,22.45145]
[1778315501526,23.53,80430.35,3.57,0.6249,0.00027,22.45242]
[1778315501650,23.53,80430.58,3.57,0.62496,0.00027,22.45125]
[1778315506688,23.53,80430.17,3.57,0.62486,0.00027,22.45303]
[1778315513735,23.53,80429.33,3.57,0.62464,0.00027,22.45694]
[1778315519776,23.53,80428.32,3.57,0.62437,0.00027,22.46173]
[1778315524813,23.53,80427.4,3.57,0.62412,0.00027,22.46609]
[1778315525369,23.53,80427.4,3.57,0.62412,0.00027,22.46609]
[1778315525821,23.53,80427.4,3.57,0.62412,0.00027,22.46609]
[1778315525923,23.53,80412.82,3.57,0.62015,0.00027,22.53527]
[1778315527837,23.53,80410.76,3.57,0.61958,0.00027,22.54483]
[1778315531966,23.52,80412.53,3.57,0.62008,0.00027,22.53647]
[1778315532446,23.52,80413.05,3.57,0.62022,0.00027,22.534]
[1778315532511,23.52,80413.05,3.57,0.62022,0.00027,22.53397]
[1778315536055,23.52,80413.05,3.57,0.62022,0.00027,22.53394]
[1778315536898,23.52,80413.05,3.57,0.62023,0.00027,22.53385]
[1778315539920,23.52,80419.66,3.57,0.62204,0.00027,22.50263]
[1778315540926,23.52,80423.39,3.57,0.62306,0.00027,22.48485]
[1778315545962,23.52,80423.63,3.57,0.62313,0.00027,22.48366]
[1778315548210,23.52,80424.21,3.57,0.62328,0.00027,22.48087]
[1778315548837,23.52,80424.21,3.57,0.62328,0.00027,22.48087]
[1778315548985,23.52,80426.83,3.57,0.624,0.00027,22.46825]
[1778315551291,23.52,80427.27,3.57,0.62412,0.00027,22.46611]
[1778315552005,23.52,80427.2,3.57,0.62412,0.00027,22.46211]
[1778315560059,23.52,80426.75,3.57,0.62401,0.00027,22.46417]
[1778315565095,23.52,80426.21,3.57,0.62386,0.00027,22.46669]
[1778315568501,23.52,80425.43,3.57,0.62365,0.00027,22.47039]
[1778315568596,23.52,80425.42,3.57,0.62365,0.00027,22.47042]
[1778315572605,23.52,80425.38,3.57,0.62364,0.00027,22.47058]
[1778315573153,23.52,80425.14,3.57,0.62358,0.00027,22.47169]
[1778315575165,23.52,80418.41,3.57,0.62174,0.00027,22.50377]
[1778315577181,23.52,80415.98,3.57,0.62108,0.00027,22.5152]
[1778315582215,23.51,80414.56,3.57,0.6207,0.00027,22.52174]
[1778315590271,23.51,80414.99,3.57,0.62083,0.00027,22.5195]
[1778315596312,23.51,80415.33,3.57,0.62093,0.00027,22.51775]
[1778315602357,23.51,80416.27,3.57,0.6212,0.00027,22.51318]
[1778315604190,23.51,80416.27,3.57,0.6212,0.00027,22.51318]
[1778315606141,23.51,80417.11,3.57,0.62143,0.00027,22.5092]
[1778315606147,23.51,80417.11,3.57,0.62143,0.00027,22.50916]
[1778315607225,23.51,80417.11,3.57,0.62143,0.00027,22.50916]
[1778315607262,23.51,80417.11,3.57,0.62143,0.00027,22.50915]
[1778315608260,23.51,80417.11,3.57,0.62143,0.00027,22.50915]
[1778315608271,23.51,80417.11,3.57,0.62143,0.00027,22.50913]
[1778315610302,23.51,80417.11,3.57,0.62143,0.00027,22.50909]
[1778315610414,23.51,80419.64,3.57,0.62213,0.00027,22.49709]
[1778315612427,23.51,80423.33,3.57,0.62315,0.00027,22.47516]
[1778315614321,23.51,80423.2,3.57,0.62312,0.00027,22.47577]
[1778315615371,23.51,80423.14,3.57,0.6231,0.00027,22.47605]
[1778315615380,23.51,80423.14,3.57,0.6231,0.00027,22.47605]
[1778315615448,23.51,80423.13,3.57,0.6231,0.00027,22.47609]
[1778315621490,23.5,80422.82,3.57,0.62302,0.00027,22.47752]
[1778315626525,23.5,80422.32,3.57,0.62289,0.00027,22.47985]
[1778315631561,23.5,80420.57,3.57,0.62241,0.00027,22.48812]
[1778315636597,23.5,80420.51,3.57,0.6224,0.00027,22.48831]
[1778315641632,23.5,80421.68,3.57,0.62273,0.00027,22.48264]
[1778315646666,23.5,80421.31,3.57,0.62263,0.00027,22.48432]
[1778315651986,23.5,80421.45,3.57,0.62267,0.00027,22.48358]
[1778315651987,23.5,80425.78,3.57,0.62385,0.00027,22.4628]
[1778315652981,23.5,80425.78,3.57,0.62385,0.00027,22.4628]
[1778315652988,23.5,80425.78,3.57,0.62385,0.00027,22.4628]
[1778315653019,23.5,80425.87,3.57,0.62388,0.00027,22.46236]
[1778315656472,23.5,80427.22,3.57,0.62425,0.00027,22.45583]
[1778315656473,23.5,80427.22,3.57,0.62425,0.00027,22.45583]
[1778315656494,23.5,80427.22,3.57,0.62425,0.00027,22.45583]
[1778315656739,23.5,80430.3,3.57,0.62509,0.00027,22.44088]
[1778315659260,23.5,80430.9,3.57,0.62525,0.00027,22.43797]
[1778315660121,23.5,80431.3,3.57,0.62536,0.00027,22.43603]
[1778315660128,23.5,80431.3,3.57,0.62536,0.00027,22.43603]
[1778315660218,23.5,80431.05,3.57,0.62529,0.00027,22.43726]
[1778315669301,23.5,80430.79,3.57,0.62522,0.00027,22.43858]
[1778315669439,23.5,80430.79,3.57,0.62522,0.00027,22.43858]
[1778315670256,23.5,80430.79,3.57,0.62522,0.00027,22.43858]
[1778315669828,23.5,80428.83,3.57,0.62468,0.00027,22.44816]
[1778315670357,23.5,80429.23,3.57,0.62479,0.00027,22.44622]
[1778315677427,23.5,80429.23,3.57,0.62481,0.00027,22.44196]
[1778315677618,23.5,80429.23,3.57,0.62481,0.00027,22.44196]
[1778315677689,23.5,80429.18,3.57,0.62479,0.00027,22.44224]
[1778315681919,23.5,80421.1,3.57,0.62258,0.00027,22.48117]
[1778315682927,23.5,80416.14,3.57,0.62123,0.00027,22.50469]
[1778315683576,23.5,80416.14,3.57,0.62123,0.00027,22.50469]
[1778315683933,23.5,80415.04,3.57,0.62093,0.00027,22.50985]
[1778315688631,23.5,80416.21,3.57,0.62125,0.00027,22.50425]
[1778315689886,23.5,80416.22,3.57,0.62126,0.00027,22.50419]
[1778315689978,23.5,80415.91,3.57,0.62117,0.00027,22.50563]
[1778315690645,23.5,80415.91,3.57,0.62117,0.00027,22.50563]
[1778315690982,23.5,80415.91,3.57,0.62117,0.00027,22.5056]
[1778315692998,23.5,80412.28,3.57,0.62018,0.00027,22.52261]
[1778315697030,23.5,80417.85,3.57,0.62171,0.00027,22.49629]
[1778315698193,23.5,80417.85,3.57,0.62171,0.00027,22.49629]
[1778315698202,23.5,80417.85,3.57,0.62171,0.00027,22.49629]
[1778315698256,23.5,80411.14,3.57,0.61988,0.00027,22.52781]
[1778315698916,23.5,80411.14,3.57,0.61988,0.00027,22.52781]
[1778315699038,23.5,80411.37,3.57,0.61994,0.00027,22.52675]
[1778315699941,23.5,80411.37,3.57,0.61994,0.00027,22.52675]
[1778315700001,23.5,80411.37,3.57,0.61994,0.00027,22.52675]
[1778315701250,23.5,80408.08,3.57,0.61904,0.00027,22.54204]
[1778315701298,23.5,80407.93,3.57,0.619,0.00027,22.54272]
[1778315701811,23.5,80407.93,3.57,0.619,0.00027,22.54272]
[1778315702064,23.5,80407.93,3.57,0.619,0.00027,22.54271]
[1778315703846,23.5,80408.83,3.57,0.61925,0.00027,22.53852]
[1778315704078,23.5,80410.3,3.57,0.61965,0.00027,22.53168]
[1778315705084,23.5,80414.27,3.57,0.62074,0.00027,22.51307]
[1778315706093,23.5,80419.45,3.57,0.62216,0.00027,22.48857]
[1778315708387,23.5,80420.17,3.57,0.62235,0.00027,22.48512]
[1778315709113,23.5,80427.39,3.57,0.62433,0.00027,22.45045]
[1778315710011,23.5,80427.39,3.57,0.62433,0.00027,22.45045]
[1778315710124,23.5,80428.32,3.57,0.62458,0.00027,22.44596]
[1778315715156,23.5,80429.54,3.57,0.62492,0.00027,22.43995]
[1778315720192,23.49,80428.99,3.57,0.62478,0.00027,22.44249]
[1778315725229,23.49,80430.09,3.57,0.62508,0.00027,22.437]
[1778315725489,23.49,80430.09,3.57,0.62508,0.00027,22.437]
[1778315725544,23.49,80430.09,3.57,0.62508,0.00027,22.437]
[1778315725553,23.49,80430.09,3.57,0.62508,0.00027,22.437]
[1778315725600,23.49,80430.09,3.57,0.62508,0.00027,22.437]
[1778315725710,23.49,80430.09,3.57,0.62508,0.00027,22.437]
[1778315725719,23.49,80430.09,3.57,0.62508,0.00027,22.437]
[1778315726238,23.49,80430.32,3.57,0.62515,0.00027,22.43586]
[1778315728250,23.49,80434.09,3.57,0.62618,0.00027,22.41736]
[1778315729316,23.49,80434.09,3.57,0.62618,0.00027,22.41736]
[1778315730336,23.49,80434.09,3.57,0.62618,0.00027,22.41736]
[1778315730347,23.49,80434.09,3.57,0.62618,0.00027,22.41736]
[1778315730354,23.49,80433.97,3.57,0.62615,0.00027,22.4179]
[1778315738318,23.49,80433.97,3.57,0.62618,0.00027,22.41338]
[1778315740335,23.49,80439.01,3.57,0.62755,0.00027,22.38845]
[1778315745285,23.49,80442.82,3.57,0.62859,0.00027,22.36939]
[1778315750405,23.49,80446.81,3.57,0.62968,0.00027,22.34923]
[1778315752419,23.49,80442.8,3.57,0.62859,0.00027,22.36943]
[1778315753426,23.49,80437.95,3.57,0.62727,0.00027,22.39361]
[1778315757691,23.49,80435.95,3.57,0.62672,0.00027,22.40353]
[1778315757750,23.49,80441.57,3.57,0.62825,0.00027,22.37566]
[1778315758730,23.49,80441.57,3.57,0.62825,0.00027,22.37566]
[1778315758817,23.49,80441.57,3.57,0.62825,0.00027,22.37568]
[1778315765510,23.49,80444.98,3.57,0.62917,0.00027,22.35874]
[1778315773921,23.49,80444.98,3.57,0.62917,0.00027,22.35874]
[1778315773940,23.49,80438.94,3.57,0.62752,0.00027,22.38905]
[1778315774942,23.49,80438.94,3.57,0.62752,0.00027,22.38905]
[1778315781622,23.49,80438.94,3.57,0.62751,0.00027,22.3892]
[1778315785567,23.49,80435.39,3.57,0.62654,0.00027,22.40682]
[1778315787270,23.49,80435.39,3.57,0.62654,0.00027,22.40682]
[1778315787370,23.49,80435.39,3.57,0.62654,0.00027,22.40684]
[1778315790191,23.49,80435.39,3.57,0.62654,0.00027,22.40684]
[1778315790223,23.49,80432.63,3.57,0.62579,0.00027,22.42045]
[1778315795637,23.5,80432.37,3.57,0.62573,0.00027,22.41751]
[1778315805708,23.5,80430.57,3.57,0.62523,0.00027,22.42654]
[1778315810826,23.5,80433.73,3.57,0.62607,0.00027,22.41137]
[1778315815861,23.5,80433.23,3.57,0.62593,0.00027,22.41394]
[1778315822911,23.5,80432.72,3.57,0.62578,0.00027,22.41658]
[1778315823731,23.5,80432.72,3.57,0.62578,0.00027,22.41658]
[1778315823832,23.5,80432.21,3.57,0.62564,0.00027,22.4191]
[1778315826816,23.5,80432.21,3.57,0.62564,0.00027,22.41915]
[1778315826917,23.51,80432.21,3.57,0.62564,0.00027,22.41918]
[1778315831974,23.51,80431.75,3.57,0.62551,0.00027,22.42156]
[1778315842053,23.51,80431.24,3.57,0.62535,0.00027,22.4243]
[1778315847090,23.51,80430.66,3.57,0.62519,0.00027,22.42726]
[1778315853246,23.51,80430.26,3.57,0.6251,0.00027,22.42497]
[1778315853322,23.51,80430.26,3.57,0.6251,0.00027,22.42497]
[1778315853378,23.51,80429.98,3.57,0.62502,0.00027,22.42638]
[1778315855291,23.51,80429.98,3.57,0.62502,0.00027,22.42641]
[1778315855356,23.51,80429.72,3.57,0.62494,0.00027,22.4277]
[1778315859376,23.51,80429.22,3.57,0.6248,0.00027,22.43017]
[1778315859388,23.51,80429.23,3.57,0.62481,0.00027,22.43013]
[1778315860386,23.51,80429.23,3.57,0.62481,0.00027,22.43013]
[1778315860487,23.51,80429.23,3.57,0.62481,0.00027,22.43014]
[1778315866223,23.52,80429.23,3.57,0.6248,0.00027,22.4303]
[1778315872265,23.52,80428.58,3.57,0.62461,0.00027,22.43359]
[1778315879315,23.52,80428.66,3.57,0.62463,0.00027,22.43326]
[1778315880806,23.52,80428.69,3.57,0.62464,0.00027,22.43313]
[1778315881328,23.52,80428.57,3.57,0.62461,0.00027,22.43372]
[1778315892402,23.52,80428.9,3.57,0.62469,0.00027,22.43222]
[1778315897444,23.52,80429.76,3.57,0.62492,0.00027,22.42809]
[1778315899071,23.52,80429.9,3.57,0.62496,0.00027,22.42742]
[1778315899077,23.52,80429.98,3.57,0.62498,0.00027,22.42705]
[1778315906411,23.52,80429.98,3.57,0.62498,0.00027,22.42714]
[1778315909321,23.52,80429.98,3.57,0.62498,0.00027,22.42715]
[1778315909336,23.52,80429.98,3.57,0.62498,0.00027,22.42715]
[1778315909362,23.52,80429.98,3.57,0.62498,0.00027,22.42715]
[1778315909527,23.52,80429.99,3.57,0.62498,0.00027,22.42713]
[1778315911347,23.52,80432.18,3.57,0.62557,0.00027,22.41648]
[1778315911540,23.52,80437.51,3.57,0.62704,0.00027,22.38601]
[1778315912749,23.52,80437.51,3.57,0.62704,0.00027,22.38601]
[1778315912802,23.52,80439.24,3.57,0.62751,0.00027,22.37753]
[1778315915371,23.52,80439.24,3.57,0.62751,0.00027,22.37753]
[1778315915427,23.52,80442.89,3.57,0.6285,0.00027,22.35944]
[1778315920604,23.52,80440.65,3.57,0.62789,0.00027,22.37068]
[1778315922491,23.52,80440.65,3.57,0.62789,0.00027,22.37068]
[1778315922983,23.52,80439.21,3.57,0.62749,0.00027,22.37782]
[1778315923555,23.52,80439.21,3.57,0.62749,0.00027,22.37782]
[1778315923044,23.52,80436.81,3.57,0.62684,0.00027,22.38965]
[1778315923626,23.52,80436.81,3.57,0.62684,0.00027,22.38965]
[1778315925541,23.52,80436.81,3.57,0.62684,0.00027,22.38965]
[1778315926631,23.52,80437.91,3.57,0.62714,0.00027,22.38419]
[1778315926643,23.52,80437.91,3.57,0.62714,0.00027,22.38419]
[1778315926706,23.52,80437.91,3.57,0.62715,0.00027,22.38417]
[1778315933695,23.52,80438.11,3.57,0.6272,0.00027,22.38311]
[1778315945782,23.52,80435.81,3.57,0.62658,0.00027,22.39436]
[1778315951824,23.52,80433.39,3.57,0.62592,0.00027,22.40621]
[1778315956161,23.52,80433.45,3.57,0.62594,0.00027,22.40591]
[1778315956208,23.52,80433.49,3.57,0.62595,0.00027,22.40571]
[1778315962898,23.52,80432.32,3.57,0.62563,0.00027,22.41141]
[1778315966285,23.52,80432.28,3.57,0.62562,0.00027,22.4116]
[1778315966382,23.52,80432.13,3.57,0.62558,0.00027,22.41233]
[1778315972971,23.52,80432.13,3.57,0.6256,0.00027,22.40798]
[1778315980025,23.52,80430.58,3.57,0.62518,0.00027,22.41551]
[1778315985591,23.52,80430.34,3.57,0.62512,0.00027,22.41666]
[1778315986486,23.52,80430.34,3.57,0.62512,0.00027,22.41666]
[1778315986562,23.52,80430.1,3.57,0.62505,0.00027,22.41782]
[1778315993112,23.52,80430.07,3.57,0.62505,0.00027,22.41794]
[1778315995846,23.52,80429.95,3.57,0.62502,0.00027,22.41846]
[1778315996133,23.52,80429.98,3.57,0.62503,0.00027,22.41829]
[1778316002174,23.52,80428.62,3.57,0.62466,0.00027,22.42478]
[1778316003981,23.52,80428.71,3.57,0.62469,0.00027,22.42433]
[1778316004853,23.52,80429.01,3.57,0.62477,0.00027,22.42287]
[1778316004955,23.52,80428.95,3.57,0.62475,0.00027,22.42315]
[1778316012245,23.52,80428.68,3.57,0.62468,0.00027,22.42438]
[1778316013120,23.52,80428.68,3.57,0.62468,0.00027,22.42438]
[1778316013222,23.52,80428.48,3.57,0.62463,0.00027,22.42533]
[1778316018288,23.51,80428.36,3.57,0.62461,0.00027,22.42573]
[1778316025339,23.51,80426.76,3.57,0.62418,0.00027,22.43327]
[1778316030371,23.51,80426.31,3.57,0.62407,0.00027,22.43528]
[1778316037329,23.51,80426.99,3.57,0.62428,0.00027,22.42745]
[1778316042451,23.51,80426.99,3.57,0.62429,0.00027,22.4273]
[1778316052592,23.5,80427.55,3.57,0.62445,0.00027,22.42444]
[1778316052731,23.5,80427.95,3.57,0.62457,0.00027,22.42234]
[1778316054726,23.5,80427.95,3.57,0.62457,0.00027,22.42231]
[1778316055957,23.5,80427.62,3.57,0.62448,0.00027,22.42388]
[1778316056040,23.5,80427.62,3.57,0.62449,0.00027,22.42381]
[1778316064831,23.5,80427.02,3.57,0.62433,0.00027,22.42658]
[1778316064835,23.5,80427.19,3.57,0.62439,0.00027,22.42557]
[1778316068916,23.5,80427.7,3.57,0.62453,0.00027,22.42298]
[1778316069991,23.5,80428.26,3.57,0.62469,0.00027,22.42023]
[1778316070001,23.5,80428.26,3.57,0.62469,0.00027,22.42023]
[1778316070092,23.5,80428.5,3.57,0.62476,0.00027,22.41903]
[1778316075688,23.49,80428.5,3.57,0.62477,0.00027,22.41881]
[1778316076091,23.49,80428.5,3.57,0.62477,0.00027,22.41881]
[1778316076696,23.49,80429.36,3.57,0.625,0.00027,22.4146]
[1778316079131,23.49,80429.34,3.57,0.625,0.00027,22.41459]
[1778316079201,23.49,80430.19,3.57,0.62524,0.00027,22.41041]
[1778316084751,23.49,80429.93,3.57,0.62518,0.00027,22.41147]
[1778316091800,23.49,80429.65,3.57,0.62514,0.00027,22.40819]
[1778316093356,23.49,80429.65,3.57,0.62514,0.00027,22.40819]
[1778316094386,23.48,80432.38,3.57,0.62589,0.00027,22.39471]
[1778316094395,23.48,80432.38,3.57,0.62589,0.00027,22.39471]
[1778316094479,23.48,80432.77,3.57,0.626,0.00027,22.39272]
[1778316099856,23.48,80433.1,3.57,0.62612,0.00027,22.39062]
[1778316101842,23.48,80433.07,3.57,0.62611,0.00027,22.39069]
[1778316102275,23.48,80433.07,3.57,0.62611,0.00027,22.39069]
[1778316102293,23.48,80433.07,3.57,0.62611,0.00027,22.39069]
[1778316102321,23.48,80432.88,3.57,0.62607,0.00027,22.39154]
[1778316103885,23.47,80425.51,3.57,0.62406,0.00027,22.42728]
[1778316107800,23.47,80425.14,3.57,0.62397,0.00027,22.42892]
[1778316107912,23.47,80424.67,3.57,0.62385,0.00027,22.43104]
[1778316109625,23.47,80424.67,3.57,0.62385,0.00027,22.43104]
[1778316109705,23.47,80424.9,3.57,0.62391,0.00027,22.42985]
[1778316114962,23.46,80426.16,3.57,0.62428,0.00027,22.42329]
[1778316121003,23.46,80425.11,3.57,0.62402,0.00027,22.42787]
[1778316123936,23.46,80425.49,3.57,0.62414,0.00027,22.42586]
[1778316125419,23.46,80425.52,3.57,0.62415,0.00027,22.42562]
[1778316125458,23.46,80425.73,3.57,0.62421,0.00027,22.42452]
[1778316132080,23.45,80426.23,3.57,0.62438,0.00027,22.42148]
[1778316138030,23.44,80427.05,3.57,0.62464,0.00027,22.41694]
[1778316142216,23.44,80426.03,3.57,0.62437,0.00027,22.42162]
[1778316142317,23.44,80426.59,3.57,0.62453,0.00027,22.41877]
[1778316148193,23.43,80427.44,3.57,0.6248,0.00027,22.4139]
[1778316151426,23.43,80427.37,3.57,0.6248,0.00027,22.41399]
[1778316151489,23.43,80427.71,3.57,0.62492,0.00027,22.40788]
[1778316156486,23.42,80427.71,3.57,0.62492,0.00027,22.40776]
[1778316156523,23.42,80428.38,3.57,0.62513,0.00027,22.40399]
[1778316160655,23.42,80428.55,3.57,0.6252,0.00027,22.40278]
[1778316160677,23.41,80428.59,3.57,0.62522,0.00027,22.40246]
[1778316161640,23.41,80428.59,3.57,0.62522,0.00027,22.40246]
[1778316161741,23.41,80428.87,3.57,0.6253,0.00027,22.40096]
[1778316167163,23.41,80428.67,3.57,0.62528,0.00027,22.40131]
[1778316167183,23.41,80428.67,3.57,0.62528,0.00027,22.40131]
[1778316167213,23.41,80428.67,3.57,0.62528,0.00027,22.40131]
[1778316167327,23.4,80428.88,3.57,0.62534,0.00027,22.40016]
[1778316167918,23.4,80428.88,3.57,0.62534,0.00027,22.40016]
[1778316168260,23.4,80428.88,3.57,0.62534,0.00027,22.40016]
[1778316168780,23.4,80428.88,3.57,0.62534,0.00027,22.40016]
[1778316168360,23.4,80409.47,3.57,0.62002,0.00028,22.49311]
[1778316169721,23.4,80409.47,3.57,0.62002,0.00028,22.49311]
[1778316169732,23.4,80409.47,3.57,0.62002,0.00028,22.49311]
[1778316169760,23.4,80403.91,3.57,0.61849,0.00028,22.51893]
[1778316170348,23.4,80403.91,3.57,0.6185,0.00028,22.5188]
[1778316174811,23.4,80406.87,3.57,0.61934,0.00028,22.50465]
[1778316175835,23.39,80405.69,3.57,0.61902,0.00028,22.50991]
[1778316175892,23.39,80405.03,3.57,0.61884,0.00028,22.51298]
[1778316179986,23.39,80405.03,3.57,0.61886,0.00028,22.51263]
[1778316180527,23.39,80405.03,3.57,0.61886,0.00028,22.51263]
[1778316180606,23.39,80403.47,3.57,0.61844,0.00028,22.51964]
[1778316181001,23.39,80403.47,3.57,0.61844,0.00028,22.51964]
[1778316181083,23.38,80403.47,3.57,0.61845,0.00028,22.51953]
[1778316184983,23.38,80403.47,3.57,0.61847,0.00028,22.51919]
[1778316184985,23.38,80403.47,3.57,0.61847,0.00028,22.51919]
[1778316185007,23.38,80403.47,3.57,0.61847,0.00028,22.51919]
[1778316185355,23.38,80403.47,3.57,0.61847,0.00028,22.51919]
[1778316185359,23.38,80403.47,3.57,0.61847,0.00028,22.51919]
[1778316185368,23.38,80403.47,3.57,0.61847,0.00028,22.51919]
[1778316185482,23.38,80403.47,3.57,0.61847,0.00028,22.51919]
[1778316185485,23.38,80403.47,3.57,0.61847,0.00028,22.51919]
[1778316185496,23.38,80403.47,3.57,0.61847,0.00028,22.51919]
[1778316185564,23.38,80410.78,3.57,0.62049,0.00028,22.48491]
[1778316187473,23.38,80419.43,3.57,0.62289,0.00028,22.44348]
[1778316189146,23.38,80419.75,3.57,0.62298,0.00028,22.44186]
[1778316190758,23.37,80419.77,3.57,0.62299,0.00028,22.44168]
[1778316190814,23.37,80420.3,3.57,0.62314,0.00028,22.43904]
[1778316191160,23.37,80420.3,3.57,0.62314,0.00028,22.43904]
[1778316191262,23.37,80420.3,3.57,0.62314,0.00028,22.43896]
[1778316195272,23.37,80422.15,3.57,0.62367,0.00027,22.42974]
[1778316195529,23.37,80431.41,3.57,0.62622,0.00027,22.38435]
[1778316196536,23.37,80435.49,3.57,0.62734,0.00027,22.36403]
[1778316197317,23.37,80435.49,3.57,0.62734,0.00027,22.36403]
[1778316197326,23.37,80435.49,3.57,0.62734,0.00027,22.36403]
[1778316197336,23.37,80435.49,3.57,0.62734,0.00027,22.36403]
[1778316197546,23.37,80435.29,3.57,0.62729,0.00027,22.36495]
[1778316198230,23.37,80435.29,3.57,0.62729,0.00027,22.36495]
[1778316198246,23.37,80435.29,3.57,0.62729,0.00027,22.36495]
[1778316198341,23.37,80435.29,3.57,0.62729,0.00027,22.36495]
[1778316198554,23.37,80435.54,3.57,0.62736,0.00027,22.36364]
[1778316199340,23.37,80435.54,3.57,0.62736,0.00027,22.36364]
[1778316199560,23.36,80434.85,3.57,0.62718,0.00027,22.36698]
[1778316201376,23.36,80435.77,3.57,0.62743,0.00027,22.3623]
[1778316201574,23.36,80435.72,3.57,0.62742,0.00027,22.36245]
[1778316203426,23.36,80435.8,3.57,0.62745,0.00027,22.36195]
[1778316203588,23.36,80436.15,3.57,0.62755,0.00027,22.36011]
[1778316205476,23.36,80436.25,3.57,0.62758,0.00027,22.35952]
[1778316205603,23.36,80436.44,3.57,0.62764,0.00027,22.35848]
[1778316206506,23.36,80436.44,3.57,0.62764,0.00027,22.35848]
[1778316206610,23.36,80436.53,3.57,0.62767,0.00027,22.35794]
[1778316208561,23.36,80437.76,3.57,0.62801,0.00027,22.35169]
[1778316208623,23.36,80438.36,3.57,0.62818,0.00027,22.34859]
[1778316213650,23.35,80440.51,3.57,0.62881,0.00027,22.33308]
[1778316213751,23.35,80441.51,3.57,0.62909,0.00027,22.32794]
[1778316219700,23.35,80444.46,3.57,0.62992,0.00027,22.31248]
[1778316224736,23.34,80446.58,3.57,0.63052,0.00027,22.30129]
[1778316229772,23.34,80447.24,3.57,0.63072,0.00027,22.29756]
[1778316234805,23.34,80450.35,3.57,0.63159,0.00027,22.28125]
[1778316241854,23.33,80451.9,3.57,0.63203,0.00027,22.27282]
[1778316248802,23.33,80452.56,3.57,0.63223,0.00027,22.269]
[1778316255952,23.32,80453.8,3.57,0.63259,0.00027,22.26219]
[1778316260992,23.32,80454.46,3.57,0.63279,0.00027,22.25846]
[1778316265491,23.32,80453.81,3.57,0.63261,0.00027,22.26183]
[1778316265592,23.32,80454.42,3.57,0.63279,0.00027,22.25846]
[1778316267521,23.32,80454.42,3.57,0.63279,0.00027,22.25846]
[1778316267613,23.32,80454.92,3.57,0.63293,0.00027,22.25576]
[1778316273666,23.32,80452.85,3.57,0.63239,0.00027,22.26196]
[1778316274467,23.31,80452.91,3.57,0.63242,0.00027,22.26154]
[1778316274565,23.31,80453.15,3.57,0.63248,0.00027,22.26024]
[1778316276776,23.31,80453.15,3.57,0.63249,0.00027,22.26018]
[1778316276875,23.31,80453.45,3.57,0.63257,0.00027,22.25857]
[1778316282138,23.31,80451.27,3.57,0.63199,0.00027,22.26953]
[1778316287172,23.31,80449.29,3.57,0.63147,0.00027,22.27944]
[1778316288987,23.31,80448.73,3.57,0.63132,0.00027,22.28227]
[1778316290889,23.31,80448.2,3.57,0.63117,0.00027,22.28493]
[1778316290929,23.31,80447.58,3.57,0.63101,0.00027,22.28805]
[1778316297242,23.3,80446.01,3.57,0.6306,0.00027,22.29565]
[1778316300091,23.3,80445.51,3.57,0.63047,0.00027,22.29808]
[1778316300227,23.3,80445.51,3.57,0.63047,0.00027,22.29808]
[1778316301111,23.3,80444.82,3.57,0.63028,0.00027,22.30154]
[1778316301696,23.3,80444.82,3.57,0.63028,0.00027,22.30154]
[1778316301804,23.3,80444.82,3.57,0.63028,0.00027,22.30154]
[1778316301902,23.3,80444.17,3.57,0.63011,0.00027,22.30479]
[1778316307314,23.29,80443.08,3.57,0.62983,0.00027,22.30994]
[1778316312348,23.29,80444.32,3.57,0.63019,0.00027,22.30329]
[1778316317383,23.29,80444.16,3.57,0.63016,0.00027,22.30379]
[1778316322419,23.28,80443.15,3.57,0.6299,0.00027,22.30863]
[1778316327453,23.28,80442.46,3.57,0.62973,0.00027,22.31183]
[1778316332488,23.28,80439.28,3.57,0.62889,0.00027,22.3233]
[1778316337675,23.28,80439.49,3.57,0.62896,0.00027,22.32202]
[1778316337954,23.28,80439.49,3.57,0.62896,0.00027,22.32202]
[1778316338030,23.27,80439.2,3.57,0.62889,0.00027,22.32335]
[1778316342791,23.27,80439.2,3.57,0.62889,0.00027,22.32321]
[1778316342833,23.27,80438.08,3.57,0.6286,0.00028,22.32867]
[1778316348605,23.27,80435.93,3.57,0.62803,0.00028,22.33908]
[1778316349846,23.27,80435.93,3.57,0.62803,0.00028,22.33908]
[1778316349855,23.27,80435.93,3.57,0.62803,0.00028,22.33908]
[1778316349901,23.27,80436.3,3.57,0.62813,0.00028,22.33714]
[1778316353901,23.26,80436.3,3.57,0.62814,0.00028,22.33692]
[1778316353955,23.26,80436.85,3.57,0.6283,0.00028,22.33407]
[1778316354911,23.26,80436.85,3.57,0.6283,0.00028,22.33407]
[1778316354946,23.26,80436.67,3.57,0.62825,0.00028,22.3349]
[1778316363712,23.25,80436.67,3.57,0.62829,0.00028,22.33424]
[1778316366086,23.25,80436.67,3.57,0.62829,0.00028,22.33424]
[1778316366149,23.25,80437.06,3.57,0.62841,0.00028,22.33205]
[1778316367091,23.25,80437.06,3.57,0.62841,0.00028,22.33205]
[1778316367168,23.25,80437.06,3.57,0.62841,0.00028,22.33198]
[1778316371176,23.25,80437.06,3.57,0.62842,0.00028,22.33184]
[1778316372155,23.25,80437.06,3.57,0.62843,0.00028,22.33169]
[1778316372165,23.25,80437.06,3.57,0.62843,0.00028,22.33169]
[1778316372168,23.25,80437.06,3.57,0.62843,0.00028,22.33162]
[1778316379715,23.24,80437.08,3.57,0.62846,0.00028,22.33103]
[1778316382310,23.24,80437.08,3.57,0.62846,0.00028,22.33103]
[1778316382576,23.24,80437.08,3.57,0.62846,0.00028,22.33103]
[1778316383331,23.24,80437.08,3.57,0.62847,0.00028,22.33082]
[1778316384889,23.24,80437.17,3.57,0.6285,0.00028,22.3303]
[1778316384944,23.24,80435.92,3.57,0.62816,0.00028,22.33654]
[1778316392919,23.23,80436.12,3.57,0.62826,0.00028,22.33063]
[1778316399858,23.23,80435.87,3.57,0.62822,0.00028,22.33141]
[1778316400575,23.23,80435.87,3.57,0.62822,0.00028,22.33141]
[1778316400604,23.23,80435.87,3.57,0.62822,0.00028,22.33134]
[1778316402249,23.23,80435.87,3.57,0.62822,0.00028,22.33134]
[1778316402531,23.23,80435.87,3.57,0.62822,0.00028,22.33134]
[1778316411047,23.22,80436.38,3.57,0.6284,0.00028,22.3281]
[1778316411646,23.22,80436.38,3.57,0.6284,0.00028,22.3281]
[1778316411660,23.22,80436.39,3.57,0.6284,0.00028,22.32798]
[1778316412666,23.22,80436.39,3.57,0.6284,0.00028,22.32798]
[1778316412691,23.22,80436.39,3.57,0.62841,0.00028,22.32792]
[1778316418706,23.22,80436.73,3.57,0.62851,0.00028,22.32594]
[1778316419641,23.22,80436.27,3.57,0.62839,0.00028,22.32814]
[1778316419702,23.22,80436.27,3.57,0.6284,0.00028,22.32808]
[1778316420781,23.22,80436.27,3.57,0.6284,0.00028,22.32808]
[1778316420830,23.21,80436.27,3.57,0.6284,0.00028,22.32801]
[1778316426152,23.21,80436.52,3.57,0.62849,0.00028,22.32643]
[1778316429946,23.21,80436.43,3.57,0.62846,0.00028,22.32682]
[1778316429955,23.21,80436.43,3.57,0.62846,0.00028,22.32682]
[1778316430008,23.21,80436.27,3.57,0.62843,0.00028,22.32745]
[1778316433105,23.21,80436.27,3.57,0.62844,0.00028,22.32732]
[1778316433940,23.21,80436.27,3.57,0.62844,0.00028,22.32732]
[1778316434031,23.21,80436.27,3.57,0.62844,0.00028,22.32732]
[1778316434041,23.21,80436.66,3.57,0.62855,0.00028,22.32522]
[1778316439244,23.2,80436.66,3.57,0.62857,0.00028,22.32486]
[1778316446292,23.2,80436.72,3.57,0.62861,0.00028,22.32414]
[1778316447240,23.2,80436.72,3.57,0.62861,0.00028,22.32414]
[1778316448228,23.2,80436.88,3.57,0.62865,0.00028,22.32327]
[1778316448302,23.2,80436.88,3.57,0.62866,0.00028,22.32322]
[1778316449291,23.2,80436.88,3.57,0.62866,0.00028,22.32322]
[1778316449392,23.2,80436.88,3.57,0.62866,0.00028,22.32316]
[1778316457446,23.19,80436.13,3.57,0.62849,0.00028,22.32238]
[1778316458425,23.19,80435.45,3.57,0.62831,0.00028,22.32559]
[1778316458449,23.19,80436.13,3.57,0.6285,0.00028,22.32209]
[1778316460531,23.19,80436.13,3.57,0.6285,0.00028,22.32203]
[1778316460592,23.19,80436.67,3.57,0.62866,0.00028,22.31923]
[1778316469691,23.19,80436.67,3.57,0.62866,0.00028,22.31923]
[1778316470656,23.19,80436.67,3.57,0.62868,0.00028,22.31883]
[1778316470660,23.19,80436.36,3.57,0.62859,0.00028,22.32037]
[1778316473731,23.19,80436.36,3.57,0.62859,0.00028,22.32037]
[1778316473786,23.18,80436.86,3.57,0.62874,0.00028,22.31774]
[1778316479523,23.18,80436.64,3.57,0.62868,0.00028,22.3187]
[1778316485566,23.18,80436.52,3.57,0.62866,0.00028,22.31916]
[1778316495632,23.18,80436.18,3.57,0.62858,0.00028,22.3205]
[1778316501679,23.17,80436.23,3.57,0.62861,0.00028,22.31996]
[1778316509196,23.17,80436.18,3.57,0.6286,0.00028,22.32017]
[1778316509226,23.17,80436.04,3.57,0.62858,0.00028,22.32062]
[1778316512246,23.17,80435.98,3.57,0.62859,0.00028,22.31644]
[1778316512754,23.17,80435.1,3.57,0.62835,0.00028,22.32086]
[1778316517790,23.17,80434.99,3.57,0.62832,0.00028,22.32126]
[1778316518316,23.17,80434.99,3.57,0.62832,0.00028,22.32126]
[1778316518797,23.17,80434.83,3.57,0.62828,0.00028,22.32205]
[1778316523832,23.17,80436.37,3.57,0.62871,0.00028,22.31412]
[1778316529874,23.17,80435.72,3.57,0.62854,0.00028,22.31727]
[1778316534910,23.16,80435.78,3.57,0.62856,0.00028,22.31682]
[1778316535741,23.16,80435.78,3.57,0.62856,0.00028,22.31682]
[1778316535918,23.16,80435.74,3.57,0.62856,0.00028,22.31698]
[1778316540952,23.16,80435.94,3.57,0.62862,0.00028,22.31573]
[1778316544791,23.16,80435.81,3.57,0.62859,0.00028,22.31635]
[1778316545802,23.16,80435.31,3.57,0.62846,0.00028,22.31874]
[1778316545811,23.16,80435.31,3.57,0.62846,0.00028,22.31874]
[1778316545827,23.16,80435.31,3.57,0.62846,0.00028,22.31869]
[1778316548846,23.16,80432.16,3.57,0.62759,0.00028,22.33452]
[1778316549871,23.16,80432.1,3.57,0.62758,0.00028,22.33476]
[1778316549880,23.16,80432.1,3.57,0.62758,0.00028,22.33476]
[1778316550017,23.16,80431.02,3.57,0.62729,0.00028,22.34014]
[1778316552921,23.16,80431.12,3.57,0.62732,0.00028,22.33957]
[1778316553926,23.15,80431.39,3.57,0.6274,0.00028,22.33809]
[1778316553934,23.15,80431.39,3.57,0.6274,0.00028,22.33809]
[1778316554043,23.15,80431.39,3.57,0.6274,0.00028,22.33803]
[1778316558066,23.15,80431.71,3.57,0.6275,0.00028,22.33629]
[1778316558449,23.15,80432.34,3.57,0.62768,0.00028,22.33299]
[1778316559011,23.15,80432.34,3.57,0.62768,0.00028,22.33299]
[1778316559112,23.15,80432.34,3.57,0.62768,0.00028,22.33293]
[1778316565081,23.15,80432.34,3.57,0.62769,0.00028,22.33281]
[1778316566090,23.15,80432.64,3.57,0.62778,0.00028,22.33105]
[1778316566101,23.15,80432.64,3.57,0.62778,0.00028,22.33105]
[1778316566190,23.15,80432.64,3.57,0.62779,0.00028,22.33099]
[1778316572169,23.14,80432.77,3.57,0.62786,0.00028,22.32563]
[1778316575226,23.14,80431.12,3.57,0.62741,0.00028,22.33382]
[1778316576801,23.14,80431.57,3.57,0.62754,0.00028,22.33143]
[1778316577204,23.14,80431.69,3.57,0.62758,0.00028,22.33076]
[1778316578242,23.14,80431.91,3.57,0.62764,0.00028,22.32958]
[1778316578314,23.14,80432.41,3.57,0.62778,0.00028,22.32706]
[1778316584253,23.13,80433.12,3.57,0.628,0.00028,22.32309]
[1778316589288,23.13,80433.4,3.57,0.62809,0.00028,22.32137]
[1778316591526,23.13,80433.5,3.57,0.62813,0.00028,22.32074]
[1778316591595,23.13,80433.28,3.57,0.62807,0.00028,22.32179]
[1778316592561,23.13,80433.28,3.57,0.62807,0.00028,22.32179]
[1778316592604,23.13,80432.9,3.57,0.62797,0.00028,22.32366]
[1778316595596,23.13,80432.9,3.57,0.62797,0.00028,22.32366]
[1778316597217,23.13,80432.95,3.57,0.62799,0.00028,22.32325]
[1778316597236,23.13,80432.51,3.57,0.62787,0.00028,22.32544]
[1778316597611,23.13,80432.51,3.57,0.62787,0.00028,22.32544]
[1778316597680,23.13,80432.51,3.57,0.62787,0.00028,22.3254]
[1778316602696,23.13,80433.28,3.57,0.62809,0.00028,22.32135]
[1778316603354,23.12,80433.46,3.57,0.62814,0.00028,22.32041]
[1778316603451,23.12,80433.21,3.57,0.62807,0.00028,22.32164]
[1778316604691,23.12,80433.21,3.57,0.62807,0.00028,22.32164]
[1778316604743,23.12,80433.21,3.57,0.62808,0.00028,22.3216]
[1778316609792,23.12,80432.98,3.57,0.62802,0.00028,22.32262]
[1778316609891,23.12,80432.77,3.57,0.62796,0.00028,22.32365]
[1778316614921,23.12,80433.31,3.57,0.62812,0.00028,22.32084]
[1778316615584,23.12,80433.13,3.57,0.62807,0.00028,22.32165]
[1778316615601,23.12,80433.13,3.57,0.62807,0.00028,22.32162]
[1778316616930,23.12,80433.13,3.57,0.62807,0.00028,22.32162]
[1778316616975,23.12,80433.13,3.57,0.62808,0.00028,22.32158]
[1778316628563,23.12,80433.5,3.57,0.6282,0.00028,22.31931]
[1778316633599,23.11,80434.66,3.57,0.62855,0.00028,22.30893]
[1778316635221,23.11,80434.66,3.57,0.62855,0.00028,22.30893]
[1778316635612,23.11,80434.22,3.57,0.62843,0.00028,22.31112]
[1778316636456,23.11,80434.22,3.57,0.62843,0.00028,22.31112]
[1778316636619,23.11,80433.79,3.57,0.62831,0.00028,22.31328]
[1778316641657,23.11,80434.52,3.57,0.62852,0.00028,22.30946]
[1778316642331,23.11,80434.52,3.57,0.62852,0.00028,22.30946]
[1778316644219,23.11,80437.3,3.57,0.62929,0.00028,22.29527]
[1778316644320,23.11,80436.84,3.57,0.62916,0.00028,22.29761]
[1778316645415,23.11,80436.84,3.57,0.62916,0.00028,22.29761]
[1778316645512,23.11,80436.84,3.57,0.62916,0.00028,22.2976]
[1778316651617,23.11,80436.84,3.57,0.62917,0.00028,22.29756]
[1778316652457,23.11,80436.84,3.57,0.62917,0.00028,22.29756]
[1778316653461,23.11,80436.84,3.57,0.62917,0.00028,22.29755]
[1778316653471,23.11,80436.84,3.57,0.62917,0.00028,22.29755]
[1778316653740,23.11,80436.84,3.57,0.62917,0.00028,22.29755]
[1778316656761,23.11,80433.39,3.57,0.62821,0.00028,22.31509]
[1778316660596,23.11,80432.76,3.57,0.62804,0.00028,22.31826]
[1778316660788,23.11,80432.41,3.57,0.62794,0.00028,22.32003]
[1778316663661,23.11,80432.15,3.57,0.62787,0.00028,22.32128]
[1778316663809,23.11,80432.0,3.57,0.62783,0.00028,22.32201]
[1778316665671,23.11,80431.87,3.57,0.6278,0.00028,22.32266]
[1778316665823,23.11,80431.56,3.57,0.62771,0.00028,22.32422]
[1778316669701,23.11,80430.68,3.57,0.62747,0.00028,22.32863]
[1778316669727,23.11,80430.59,3.57,0.62745,0.00028,22.32907]
[1778316674888,23.11,80430.06,3.57,0.6273,0.00028,22.33167]
[1778316679922,23.11,80429.52,3.57,0.62716,0.00028,22.33432]
[1778316682951,23.11,80438.55,3.57,0.62966,0.00028,22.28835]
[1778316683952,23.11,80438.94,3.57,0.62977,0.00028,22.28634]
[1778316688989,23.11,80439.15,3.57,0.62983,0.00028,22.28525]
[1778316693181,23.11,80438.43,3.57,0.62965,0.00028,22.28457]
[1778316693195,23.11,80438.43,3.57,0.62965,0.00028,22.28457]
[1778316694241,23.11,80438.43,3.57,0.62965,0.00028,22.28457]
[1778316694250,23.11,80438.06,3.57,0.62955,0.00028,22.28646]
[1778316701071,23.11,80437.91,3.57,0.62951,0.00028,22.28715]
[1778316711142,23.1,80437.56,3.57,0.62942,0.00028,22.2888]
[1778316716179,23.1,80437.95,3.57,0.62954,0.00028,22.28672]
[1778316721213,23.1,80437.89,3.57,0.62952,0.00028,22.28694]
[1778316723596,23.1,80437.69,3.57,0.62947,0.00028,22.28795]
[1778316723904,23.1,80437.69,3.57,0.62947,0.00028,22.28795]
[1778316724235,23.1,80437.72,3.57,0.62948,0.00028,22.28776]
[1778316725576,23.1,80437.72,3.57,0.62948,0.00028,22.28776]
[1778316725677,23.1,80437.88,3.57,0.62953,0.00028,22.28691]
[1778316731283,23.1,80437.71,3.57,0.62948,0.00028,22.28769]
[1778316736318,23.1,80437.66,3.57,0.62947,0.00028,22.28785]
[1778316742253,23.1,80437.84,3.57,0.62953,0.00028,22.28684]
[1778316746081,23.1,80437.84,3.57,0.62953,0.00028,22.28684]
[1778316746099,23.1,80437.69,3.57,0.62949,0.00028,22.28755]
[1778316747111,23.1,80437.69,3.57,0.62949,0.00028,22.28755]
[1778316747163,23.1,80437.69,3.57,0.62949,0.00028,22.28754]
[1778316752324,23.1,80437.43,3.57,0.62944,0.00028,22.28447]
[1778316758472,23.1,80437.3,3.57,0.62941,0.00028,22.28511]
[1778316763508,23.1,80437.05,3.57,0.62934,0.00028,22.28638]
[1778316765486,23.1,80437.05,3.57,0.62934,0.00028,22.28638]
[1778316766793,23.1,80437.28,3.57,0.6294,0.00028,22.2852]
[1778316766858,23.1,80437.06,3.57,0.62934,0.00028,22.28633]
[1778316767496,23.1,80437.06,3.57,0.62934,0.00028,22.28633]
[1778316767554,23.1,80436.72,3.57,0.62925,0.00028,22.28807]
[1778316773577,23.1,80436.94,3.57,0.62931,0.00028,22.28695]
[1778316777651,23.1,80436.94,3.57,0.62931,0.00028,22.28695]
[1778316779032,23.1,80436.77,3.57,0.62926,0.00028,22.28784]
[1778316779071,23.1,80436.77,3.57,0.62926,0.00028,22.28784]
[1778316779671,23.1,80436.77,3.57,0.62926,0.00028,22.28784]
[1778316780001,23.1,80436.77,3.57,0.62926,0.00028,22.28784]
[1778316780676,23.1,80436.77,3.57,0.62926,0.00028,22.28784]
[1778316780756,23.1,80436.78,3.57,0.62926,0.00028,22.28779]
[1778316786669,23.1,80436.7,3.57,0.62924,0.00028,22.28821]
[1778316791703,23.1,80436.63,3.57,0.62922,0.00028,22.28858]
[1778316793981,23.1,80434.9,3.57,0.62874,0.00028,22.2974]
[1778316794042,23.1,80435.01,3.57,0.62877,0.00028,22.29683]
[1778316795056,23.1,80435.01,3.57,0.62877,0.00028,22.29683]
[1778316795136,23.1,80434.95,3.57,0.62876,0.00028,22.29712]
[1778316800768,23.1,80435.01,3.57,0.62878,0.00028,22.29673]
[1778316805801,23.1,80435.2,3.57,0.62884,0.00028,22.29565]
[1778316809435,23.1,80435.3,3.57,0.62886,0.00028,22.29512]
[1778316809480,23.09,80435.48,3.57,0.62892,0.00028,22.29415]
[1778316811461,23.09,80435.48,3.57,0.62892,0.00028,22.29415]
[1778316811503,23.09,80435.48,3.57,0.62894,0.00028,22.28975]
[1778316818889,23.09,80435.48,3.57,0.62895,0.00028,22.28956]
[1778316824935,23.09,80436.1,3.57,0.62913,0.00028,22.28623]
[1778316826715,23.09,80436.09,3.57,0.62913,0.00028,22.28626]
[1778316826775,23.09,80436.0,3.57,0.6291,0.00028,22.28669]
[1778316827706,23.09,80436.0,3.57,0.6291,0.00028,22.28669]
[1778316827740,23.09,80436.0,3.57,0.62911,0.00028,22.28666]
[1778316832993,23.09,80434.65,3.57,0.62874,0.00028,22.29342]
[1778316838027,23.09,80435.42,3.57,0.62896,0.00028,22.28933]
[1778316843063,23.09,80435.08,3.57,0.62887,0.00028,22.29092]
[1778316848098,23.08,80436.63,3.57,0.62931,0.00028,22.28281]
[1778316849346,23.08,80436.63,3.57,0.62931,0.00028,22.28281]
[1778316849427,23.08,80440.27,3.57,0.63032,0.00028,22.26406]
[1778316850086,23.08,80440.27,3.57,0.63032,0.00028,22.26406]
[1778316850115,23.08,80440.2,3.57,0.63031,0.00028,22.26441]
[1778316857161,23.08,80439.81,3.57,0.6302,0.00028,22.26631]
[1778316862343,23.08,80437.67,3.57,0.62961,0.00028,22.27724]
[1778316862665,23.08,80437.36,3.57,0.62953,0.00028,22.27881]
[1778316862689,23.08,80437.36,3.57,0.62953,0.00028,22.27878]
[1778316864361,23.08,80437.36,3.57,0.62953,0.00028,22.27878]
[1778316864462,23.08,80437.28,3.57,0.62951,0.00028,22.27917]
[1778316871556,23.08,80437.28,3.57,0.62951,0.00028,22.27907]
[1778316872898,23.08,80437.3,3.57,0.62955,0.00028,22.27451]
[1778316873496,23.08,80437.3,3.57,0.62955,0.00028,22.27451]
[1778316873275,23.08,80437.12,3.57,0.6295,0.00028,22.27541]
[1778316874282,23.08,80437.03,3.57,0.62947,0.00028,22.27585]
[1778316880325,23.08,80437.06,3.57,0.62949,0.00028,22.27555]
[1778316885359,23.08,80437.07,3.57,0.6295,0.00028,22.27538]
[1778316890685,23.08,80435.54,3.57,0.62908,0.00028,22.2832]
[1778316891098,23.08,80435.54,3.57,0.62908,0.00028,22.2832]
[1778316891402,23.07,80436.67,3.57,0.6294,0.00028,22.27729]
[1778316893416,23.07,80442.8,3.57,0.6311,0.00028,22.2456]
[1778316894763,23.07,80442.8,3.57,0.6311,0.00028,22.2456]
[1778316894864,23.07,80442.58,3.57,0.63104,0.00028,22.24674]
[1778316902479,23.07,80442.47,3.57,0.63101,0.00028,22.24732]
[1778316907976,23.07,80441.81,3.57,0.63082,0.00028,22.25075]
[1778316908060,23.07,80441.55,3.57,0.63075,0.00028,22.25211]
[1778316911126,23.07,80441.55,3.57,0.63075,0.00028,22.25208]
[1778316911192,23.07,80440.94,3.57,0.63058,0.00028,22.25522]
[1778316917086,23.07,80440.94,3.57,0.63059,0.00028,22.25517]
[1778316917892,23.07,80440.86,3.57,0.63057,0.00028,22.25555]
[1778316918076,23.07,80440.86,3.57,0.63057,0.00028,22.25555]
[1778316918177,23.07,80440.86,3.57,0.63057,0.00028,22.25553]
[1778316923523,23.07,80440.82,3.57,0.63056,0.00028,22.25568]
[1778316929231,23.07,80440.82,3.57,0.63056,0.00028,22.25568]
[1778316929276,23.07,80440.79,3.57,0.63055,0.00028,22.25578]
[1778316931346,23.07,80440.79,3.57,0.63055,0.00028,22.25578]
[1778316931432,23.07,80440.79,3.57,0.63057,0.00028,22.25141]
[1778316936717,23.07,80439.39,3.57,0.63019,0.00028,22.2586]
[1778316943663,23.07,80440.09,3.57,0.63038,0.00028,22.25494]
[1778316948802,23.07,80439.06,3.57,0.6301,0.00028,22.26023]
[1778316953837,23.07,80439.89,3.57,0.63033,0.00028,22.25592]
[1778316954812,23.07,80439.89,3.57,0.63033,0.00028,22.25592]
[1778316956804,23.07,80439.44,3.57,0.63021,0.00028,22.25823]
[1778316956857,23.07,80437.95,3.57,0.62979,0.00028,22.2659]
[1778316957845,23.07,80437.95,3.57,0.62979,0.00028,22.2659]
[1778316957911,23.07,80438.46,3.57,0.62994,0.00028,22.26327]
[1778316963998,23.07,80438.18,3.57,0.62986,0.00028,22.26463]
[1778316964006,23.07,80438.18,3.57,0.62986,0.00028,22.26463]
[1778316965921,23.07,80419.76,3.57,0.62474,0.00028,22.35767]
[1778316970955,23.07,80419.39,3.57,0.62463,0.00028,22.35948]
[1778316972045,23.07,80419.39,3.57,0.62463,0.00028,22.35948]
[1778316972132,23.07,80419.58,3.57,0.62469,0.00028,22.35854]
[1778316974276,23.07,80419.58,3.57,0.62469,0.00028,22.35854]
[1778316974287,23.07,80417.74,3.57,0.62417,0.00028,22.36762]
[1778316975146,23.07,80417.74,3.57,0.62417,0.00028,22.36762]
[1778316975238,23.07,80416.08,3.57,0.62371,0.00028,22.37578]
[1778316980248,23.07,80417.59,3.57,0.62413,0.00028,22.36831]
[1778316980264,23.07,80417.62,3.57,0.62414,0.00028,22.36816]
[1778316993111,23.07,80418.4,3.57,0.62438,0.00028,22.35992]
[1778316996405,23.07,80418.66,3.57,0.62446,0.00028,22.35863]
[1778316996429,23.07,80418.65,3.57,0.62445,0.00028,22.35868]
[1778316997416,23.07,80418.65,3.57,0.62445,0.00028,22.35868]
[1778316997517,23.07,80418.79,3.57,0.62449,0.00028,22.35799]
[1778317003180,23.07,80418.89,3.57,0.62452,0.00028,22.35749]
[1778317008215,23.07,80417.92,3.57,0.62425,0.00028,22.36228]
[1778317013250,23.07,80418.12,3.57,0.62431,0.00028,22.36131]
[1778317013696,23.07,80418.12,3.57,0.62431,0.00028,22.36131]
[1778317014071,23.07,80418.12,3.57,0.62431,0.00028,22.36131]
[1778317014257,23.07,80419.22,3.57,0.62461,0.00028,22.35588]
[1778317014805,23.07,80419.22,3.57,0.62461,0.00028,22.35588]
[1778317015264,23.07,80419.26,3.57,0.62462,0.00028,22.35569]
[1778317015700,23.07,80419.26,3.57,0.62462,0.00028,22.35569]
[1778317016272,23.07,80419.4,3.57,0.62466,0.00028,22.35501]
[1778317021306,23.07,80419.32,3.57,0.62464,0.00028,22.35546]
[1778317022845,23.07,80419.99,3.57,0.62482,0.00028,22.35215]
[1778317023321,23.07,80420.45,3.57,0.62495,0.00028,22.34989]
[1778317028357,23.07,80419.84,3.57,0.62478,0.00028,22.35298]
[1778317033390,23.07,80419.74,3.57,0.62475,0.00028,22.35353]
[1778317038426,23.07,80419.11,3.57,0.62457,0.00028,22.35669]
[1778317043461,23.07,80419.15,3.57,0.62458,0.00028,22.35653]
[1778317047491,23.07,80413.99,3.57,0.62314,0.00028,22.3819]
[1778317053678,23.07,80413.92,3.57,0.62314,0.00028,22.37785]
[1778317053774,23.07,80414.06,3.57,0.62318,0.00028,22.37714]
[1778317053784,23.07,80414.06,3.57,0.62318,0.00028,22.37714]
[1778317054540,23.07,80414.08,3.57,0.62319,0.00028,22.37703]
[1778317059575,23.07,80413.4,3.57,0.623,0.00028,22.38026]
[1778317064521,23.07,80414.14,3.57,0.62321,0.00028,22.37657]
[1778317065244,23.07,80414.28,3.57,0.62325,0.00028,22.37586]
[1778317065302,23.07,80414.28,3.57,0.62325,0.00028,22.37584]
[1778317066540,23.07,80414.28,3.57,0.62325,0.00028,22.37584]
[1778317066635,23.07,80414.57,3.57,0.62333,0.00028,22.3744]
[1778317071660,23.07,80414.81,3.57,0.62341,0.00028,22.37313]
[1778317074681,23.07,80419.08,3.57,0.6246,0.00028,22.35203]
[1778317084651,23.06,80414.94,3.57,0.62346,0.00028,22.37211]
[1778317089786,23.06,80411.65,3.57,0.62255,0.00028,22.38802]
[1778317094821,23.06,80408.82,3.57,0.62177,0.00028,22.40159]
[1778317099857,23.06,80407.4,3.57,0.62138,0.00028,22.40826]
[1778317104893,23.05,80405.39,3.57,0.62083,0.00028,22.41776]
[1778317109929,23.05,80404.0,3.57,0.62045,0.00028,22.42425]
[1778317114961,23.05,80402.83,3.57,0.62015,0.00028,22.42535]
[1778317120336,23.05,80401.69,3.57,0.61984,0.00028,22.43066]
[1778317120386,23.05,80399.83,3.57,0.61932,0.00028,22.43945]
[1778317127046,23.05,80398.87,3.57,0.61906,0.00028,22.44373]
[1778317132080,23.04,80398.15,3.57,0.61887,0.00028,22.44695]
[1778317137116,23.04,80399.98,3.57,0.6194,0.00028,22.43809]
[1778317143158,23.04,80403.61,3.57,0.62043,0.00028,22.42056]
[1778317148675,23.04,80406.11,3.57,0.62114,0.00028,22.40841]
[1778317148728,23.04,80410.31,3.57,0.62231,0.00028,22.38806]
[1778317155140,23.03,80411.13,3.57,0.62255,0.00028,22.38388]
[1778317160277,23.03,80413.35,3.57,0.62318,0.00028,22.3729]
[1778317165313,23.03,80413.94,3.57,0.62335,0.00028,22.3699]
[1778317170347,23.03,80414.27,3.57,0.62345,0.00028,22.36817]
[1778317175382,23.03,80415.49,3.57,0.62382,0.00028,22.35773]
[1778317180417,23.03,80415.97,3.57,0.62396,0.00028,22.35527]
[1778317187467,23.03,80416.35,3.57,0.62407,0.00028,22.35326]
[1778317192461,23.03,80416.47,3.57,0.62411,0.00028,22.35259]
[1778317194021,23.03,80416.64,3.57,0.62416,0.00028,22.35171]
[1778317194035,23.03,80416.71,3.57,0.62418,0.00028,22.35136]
[1778317199550,23.02,80418.9,3.57,0.62479,0.00028,22.3405]
[1778317200521,23.02,80418.9,3.57,0.62479,0.00028,22.3405]
[1778317200595,23.03,80419.64,3.57,0.625,0.00028,22.33683]
[1778317206601,23.03,80420.82,3.57,0.62532,0.00028,22.33107]
[1778317211635,23.03,80421.85,3.57,0.6256,0.00028,22.32613]
[1778317221702,23.03,80422.23,3.57,0.62569,0.00028,22.32455]
[1778317226741,23.03,80424.41,3.57,0.62629,0.00028,22.31378]
[1778317231779,23.03,80424.78,3.57,0.62641,0.00028,22.30771]
[1778317233935,23.04,80425.05,3.57,0.62648,0.00028,22.3064]
[1778317234802,23.04,80425.45,3.57,0.62659,0.00028,22.30442]
[1778317240843,23.04,80426.0,3.57,0.62674,0.00028,22.30182]
[1778317245879,23.04,80426.18,3.57,0.62678,0.00028,22.30106]
[1778317247201,23.04,80426.11,3.57,0.62676,0.00028,22.30144]
[1778317247290,23.04,80426.25,3.57,0.6268,0.00028,22.30076]
[1778317252929,23.04,80426.61,3.57,0.62689,0.00028,22.29908]
[1778317257963,23.04,80426.92,3.57,0.62697,0.00028,22.29766]
[1778317263461,23.04,80426.99,3.57,0.62698,0.00028,22.29741]
[1778317263496,23.04,80426.99,3.57,0.62698,0.00028,22.29741]
[1778317263522,23.04,80426.92,3.57,0.62696,0.00028,22.29782]
[1778317264472,23.04,80426.92,3.57,0.62696,0.00028,22.29782]
[1778317264570,23.04,80427.18,3.57,0.62703,0.00028,22.29653]
[1778317269641,23.05,80426.26,3.57,0.62677,0.00028,22.30127]
[1778317270676,23.05,80426.15,3.57,0.62674,0.00028,22.30185]
[1778317270689,23.05,80426.15,3.57,0.62674,0.00028,22.30185]
[1778317270777,23.05,80425.8,3.57,0.62664,0.00028,22.30364]
[1778317276091,23.05,80424.66,3.57,0.62631,0.00028,22.30952]
[1778317281125,23.05,80423.04,3.57,0.62586,0.00028,22.31771]
[1778317286161,23.05,80421.7,3.57,0.62548,0.00028,22.32445]
[1778317292202,23.05,80421.03,3.57,0.62531,0.00028,22.3235]
[1778317296011,23.05,80420.73,3.57,0.62522,0.00028,22.32502]
[1778317296206,23.05,80420.73,3.57,0.62522,0.00028,22.32502]
[1778317296230,23.05,80420.5,3.57,0.62516,0.00028,22.32618]
[1778317298046,23.05,80420.39,3.57,0.62513,0.00028,22.32673]
[1778317298245,23.05,80420.36,3.57,0.62512,0.00028,22.32689]
[1778317303281,23.05,80420.07,3.57,0.62504,0.00028,22.32838]
[1778317305181,23.05,80419.65,3.57,0.62492,0.00028,22.33047]
[1778317306407,23.05,80419.62,3.57,0.62491,0.00028,22.33063]
[1778317306508,23.05,80419.29,3.57,0.62482,0.00028,22.33227]
[1778317307176,23.05,80419.29,3.57,0.62482,0.00028,22.33227]
[1778317307308,23.05,80419.29,3.57,0.62482,0.00028,22.33228]
[1778317312345,23.05,80418.85,3.57,0.62469,0.00028,22.33451]
[1778317314401,23.05,80418.85,3.57,0.62469,0.00028,22.33451]
[1778317314568,23.05,80418.85,3.57,0.62469,0.00028,22.33451]
[1778317314639,23.05,80418.81,3.57,0.62468,0.00028,22.33472]
[1778317316410,23.05,80418.81,3.57,0.62468,0.00028,22.33473]
[1778317316511,23.05,80418.54,3.57,0.6246,0.00028,22.33608]
[1778317323420,23.05,80418.42,3.57,0.62457,0.00028,22.33673]
[1778317326610,23.05,80417.03,3.57,0.62418,0.00028,22.34361]
[1778317326671,23.05,80417.67,3.57,0.62435,0.00028,22.34046]
[1778317329656,23.05,80417.67,3.57,0.62435,0.00028,22.34047]
[1778317329730,23.05,80417.79,3.57,0.62439,0.00028,22.33989]
[1778317336513,23.05,80417.52,3.57,0.62431,0.00028,22.34128]
[1778317343930,23.05,80417.48,3.57,0.6243,0.00028,22.3415]
[1778317345353,23.05,80416.54,3.57,0.62403,0.00028,22.34618]
[1778317345575,23.05,80417.18,3.57,0.62421,0.00028,22.34303]
[1778317348041,23.05,80417.29,3.57,0.62424,0.00028,22.3425]
[1778317348121,23.05,80417.3,3.57,0.62424,0.00028,22.34247]
[1778317353631,23.06,80417.25,3.57,0.62424,0.00028,22.33842]
[1778317358668,23.06,80416.35,3.57,0.62399,0.00028,22.34291]
[1778317363701,23.06,80417.37,3.57,0.62428,0.00028,22.33788]
[1778317368737,23.05,80417.07,3.57,0.6242,0.00028,22.33919]
[1778317373773,23.05,80418.42,3.57,0.62459,0.00028,22.33229]
[1778317378806,23.05,80418.16,3.57,0.62453,0.00028,22.33335]
[1778317383586,23.05,80417.98,3.57,0.62449,0.00028,22.33407]
[1778317383597,23.05,80417.9,3.57,0.62447,0.00028,22.33442]
[1778317387730,23.04,80417.78,3.57,0.62444,0.00028,22.33488]
[1778317387832,23.04,80417.75,3.57,0.62444,0.00028,22.33499]
[1778317392904,23.04,80417.61,3.57,0.62441,0.00028,22.33546]
[1778317399846,23.04,80417.74,3.57,0.62445,0.00028,22.33465]
[1778317401740,23.04,80417.49,3.57,0.62439,0.00028,22.33571]
[1778317401871,23.04,80417.49,3.57,0.62439,0.00028,22.33571]
[1778317401978,23.04,80417.49,3.57,0.62439,0.00028,22.33569]
[1778317407004,23.04,80416.55,3.57,0.62414,0.00028,22.34022]
[1778317412040,23.04,80418.6,3.57,0.62474,0.00028,22.32559]
[1778317417326,23.03,80418.56,3.57,0.62474,0.00028,22.32558]
[1778317417427,23.03,80418.56,3.57,0.62474,0.00028,22.32554]
[1778317419376,23.03,80418.56,3.57,0.62474,0.00028,22.32554]
[1778317419450,23.03,80418.93,3.57,0.62485,0.00028,22.32363]
[1778317425130,23.03,80418.98,3.57,0.62487,0.00028,22.32318]
[1778317430165,23.03,80418.98,3.57,0.62488,0.00028,22.32298]
[1778317431541,23.03,80418.98,3.57,0.62488,0.00028,22.32298]
[1778317432371,23.03,80419.09,3.57,0.62492,0.00028,22.32235]
[1778317432473,23.03,80419.15,3.57,0.62494,0.00028,22.32201]
[1778317436641,23.03,80419.25,3.57,0.62497,0.00028,22.32143]
[1778317436645,23.02,80419.18,3.57,0.62496,0.00028,22.3217]
[1778317439230,23.02,80423.03,3.57,0.62604,0.00028,22.30238]
[1778317444266,23.02,80420.02,3.57,0.6252,0.00028,22.31727]
[1778317450308,23.02,80419.26,3.57,0.625,0.00028,22.32081]
[1778317456350,23.02,80419.88,3.57,0.62519,0.00028,22.3175]
[1778317462276,23.02,80417.56,3.57,0.62455,0.00028,22.32886]
[1778317463002,23.02,80417.56,3.57,0.62455,0.00028,22.32886]
[1778317463103,23.01,80417.87,3.57,0.62464,0.00028,22.32724]
[1778317468435,23.01,80418.08,3.57,0.62471,0.00028,22.32596]
[1778317473468,23.01,80418.57,3.57,0.62488,0.00028,22.31899]
[1778317478491,23.01,80418.67,3.57,0.62492,0.00028,22.31835]
[1778317478583,23.01,80418.13,3.57,0.62477,0.00028,22.321]
[1778317484545,23.01,80418.27,3.57,0.62482,0.00028,22.32008]
[1778317487646,23.0,80418.62,3.57,0.62492,0.00028,22.3183]
[1778317487684,23.0,80418.56,3.57,0.6249,0.00028,22.3186]
[1778317491225,23.0,80418.15,3.57,0.62479,0.00028,22.32061]
[1778317491600,23.0,80418.15,3.57,0.62479,0.00028,22.32061]
[1778317491681,23.0,80418.15,3.57,0.62479,0.00028,22.32061]
[1778317491730,23.0,80418.42,3.57,0.62486,0.00028,22.31926]
[1778317497636,23.0,80418.19,3.57,0.6248,0.00028,22.32037]
[1778317502672,23.0,80415.94,3.57,0.62417,0.00028,22.33147]
[1778317507707,23.0,80416.01,3.57,0.6242,0.00028,22.33105]
[1778317512742,23.0,80416.63,3.57,0.62437,0.00028,22.32792]
[1778317517777,23.0,80417.15,3.57,0.62452,0.00028,22.32529]
[1778317522812,23.0,80417.64,3.57,0.62466,0.00028,22.32283]
[1778317527849,23.0,80417.79,3.57,0.6247,0.00028,22.32205]
[1778317535903,23.0,80418.07,3.57,0.62481,0.00028,22.31627]
[1778317540941,23.0,80418.37,3.57,0.62489,0.00028,22.31475]
[1778317547976,23.0,80418.55,3.57,0.62494,0.00028,22.31385]
[1778317548054,23.0,80418.64,3.57,0.62497,0.00028,22.31337]
[1778317551015,23.0,80418.64,3.57,0.62497,0.00028,22.31337]
[1778317551085,23.0,80418.64,3.57,0.62497,0.00028,22.31335]
[1778317557160,23.0,80418.64,3.57,0.62497,0.00028,22.31334]
[1778317558211,23.0,80419.02,3.57,0.62508,0.00028,22.31142]
[1778317558221,23.0,80419.02,3.57,0.62508,0.00028,22.31142]
[1778317559066,23.0,80419.03,3.57,0.62508,0.00028,22.31137]
[1778317565108,23.0,80419.09,3.57,0.6251,0.00028,22.31103]
[1778317566316,23.0,80419.19,3.57,0.62513,0.00028,22.31053]
[1778317567236,23.0,80419.2,3.57,0.62513,0.00028,22.31047]
[1778317568070,23.0,80419.2,3.57,0.62513,0.00028,22.31047]
[1778317569351,23.0,80419.2,3.57,0.62513,0.00028,22.31047]
[1778317569429,23.0,80419.2,3.57,0.62513,0.00028,22.31045]
[1778317576391,23.0,80419.2,3.57,0.62513,0.00028,22.31045]
[1778317577191,23.0,80419.28,3.57,0.62516,0.00028,22.30999]
[1778317578437,23.0,80419.39,3.57,0.62519,0.00028,22.30943]
[1778317579207,23.0,80419.39,3.57,0.62519,0.00028,22.30942]
[1778317588218,23.0,80419.43,3.57,0.62521,0.00028,22.30913]
[1778317593305,23.0,80419.49,3.57,0.62525,0.00028,22.30444]
[1778317598344,23.0,80419.38,3.57,0.62522,0.00028,22.30493]
[1778317608411,22.99,80419.29,3.57,0.6252,0.00028,22.30529]
[1778317612086,22.99,80419.42,3.57,0.62524,0.00028,22.30462]
[1778317612183,22.99,80419.06,3.57,0.62514,0.00028,22.3064]
[1778317615106,22.99,80419.06,3.57,0.62514,0.00028,22.30639]
[1778317615207,22.99,80419.22,3.57,0.62518,0.00028,22.30557]
[1778317622510,22.99,80419.11,3.57,0.62516,0.00028,22.30603]
[1778317628497,22.99,80417.65,3.57,0.62475,0.00028,22.31319]
[1778317633590,22.99,80418.21,3.57,0.62491,0.00028,22.31033]
[1778317643660,22.99,80418.09,3.57,0.62489,0.00028,22.31076]
[1778317649702,22.99,80418.9,3.57,0.62512,0.00028,22.30664]
[1778317652723,22.99,80423.32,3.57,0.62638,0.00028,22.28006]
[1778317657759,22.98,80423.15,3.57,0.62635,0.00028,22.28073]
[1778317661001,22.98,80423.09,3.57,0.62633,0.00028,22.28096]
[1778317661187,22.98,80423.09,3.57,0.62633,0.00028,22.28096]
[1778317661288,22.98,80422.92,3.57,0.62629,0.00028,22.28178]
[1778317661591,22.98,80422.92,3.57,0.62629,0.00028,22.28178]
[1778317661866,22.98,80422.92,3.57,0.62629,0.00028,22.28178]
[1778317661990,22.98,80422.92,3.57,0.62629,0.00028,22.28178]
[1778317666076,22.98,80422.93,3.57,0.62629,0.00028,22.28169]
[1778317666174,22.98,80422.93,3.57,0.6263,0.00028,22.28154]
[1778317670176,22.98,80422.93,3.57,0.62631,0.00028,22.28142]
[1778317670193,22.98,80422.93,3.57,0.62631,0.00028,22.28139]
[1778317672206,22.98,80422.93,3.57,0.62631,0.00028,22.28139]
[1778317672214,22.98,80422.0,3.57,0.62605,0.00028,22.28598]
[1778317678848,22.98,80422.0,3.57,0.62607,0.00028,22.28571]
[1778317683940,22.97,80420.84,3.57,0.62575,0.00028,22.29132]
[1778317688975,22.97,80421.17,3.57,0.62586,0.00028,22.28946]
[1778317693536,22.97,80420.68,3.57,0.62573,0.00028,22.29175]
[1778317694009,22.97,80420.65,3.57,0.62572,0.00028,22.29185]
[1778317698826,22.97,80420.65,3.57,0.62572,0.00028,22.29185]
[1778317698899,22.97,80420.99,3.57,0.62583,0.00028,22.28994]
[1778317704081,22.97,80420.99,3.57,0.62584,0.00028,22.28973]
[1778317710123,22.96,80420.32,3.57,0.62567,0.00028,22.29281]
[1778317716165,22.96,80420.16,3.57,0.62566,0.00028,22.28899]
[1778317721201,22.96,80417.96,3.57,0.62505,0.00028,22.29975]
[1778317723011,22.96,80417.63,3.57,0.62496,0.00028,22.30135]
[1778317723217,22.96,80416.98,3.57,0.62478,0.00028,22.30454]
[1778317724025,22.96,80416.98,3.57,0.62478,0.00028,22.30454]
[1778317724223,22.96,80415.5,3.57,0.62437,0.00028,22.31186]
[1778317731215,22.95,80416.23,3.57,0.62459,0.00028,22.30791]
[1778317736256,22.95,80416.23,3.57,0.62459,0.00028,22.30791]
[1778317736819,22.95,80415.95,3.57,0.62452,0.00028,22.30909]
[1778317737315,22.95,80415.95,3.57,0.62452,0.00028,22.30905]
[1778317745371,22.95,80416.88,3.57,0.6248,0.00028,22.3041]
[1778317749307,22.94,80417.64,3.57,0.62502,0.00028,22.30019]
[1778317749360,22.94,80418.27,3.57,0.6252,0.00028,22.29701]
[1778317751354,22.94,80411.34,3.57,0.62326,0.00028,22.3313]
[1778317756448,22.94,80410.69,3.57,0.62309,0.00028,22.33423]
[1778317762490,22.94,80412.27,3.57,0.62355,0.00028,22.32611]
[1778317763497,22.94,80416.28,3.57,0.62468,0.00028,22.30618]
[1778317769539,22.93,80416.83,3.57,0.62486,0.00028,22.30309]
[1778317774575,22.93,80417.05,3.57,0.62495,0.00028,22.29738]
[1778317779609,22.93,80417.0,3.57,0.62495,0.00028,22.29736]
[1778317784644,22.92,80416.87,3.57,0.62493,0.00028,22.29773]
[1778317788672,22.92,80422.62,3.57,0.62656,0.00028,22.26861]
[1778317794715,22.92,80422.41,3.57,0.62652,0.00028,22.26938]
[1778317799750,22.92,80421.83,3.57,0.62637,0.00028,22.27206]
[1778317804796,22.91,80418.77,3.57,0.62552,0.00028,22.28719]
[1778317809826,22.91,80418.71,3.57,0.62552,0.00028,22.28721]
[1778317816873,22.91,80419.1,3.57,0.62565,0.00028,22.28489]
[1778317825001,22.9,80419.18,3.57,0.62568,0.00028,22.28423]
[1778317825033,22.9,80414.93,3.57,0.6245,0.00028,22.30534]
[1778317826710,22.9,80414.93,3.57,0.6245,0.00028,22.30528]
[1778317826944,22.9,80413.07,3.57,0.62398,0.00028,22.31445]
[1778317828056,22.9,80413.07,3.57,0.62398,0.00028,22.31445]
[1778317828157,22.9,80413.5,3.57,0.6241,0.00028,22.31226]
[1778317841993,22.89,80413.79,3.57,0.62425,0.00028,22.30559]
[1778317848492,22.89,80414.12,3.57,0.62436,0.00028,22.30374]
[1778317848499,22.89,80414.12,3.57,0.62436,0.00028,22.30374]
[1778317848552,22.89,80414.12,3.57,0.62436,0.00028,22.30374]
[1778317848691,22.89,80414.12,3.57,0.62436,0.00028,22.30374]
[1778317849098,22.89,80414.5,3.57,0.62447,0.00028,22.30168]
[1778317849532,22.89,80414.5,3.57,0.62447,0.00028,22.30168]
[1778317850106,22.89,80409.95,3.57,0.62319,0.00028,22.32422]
[1778317851492,22.89,80405.44,3.57,0.62192,0.00028,22.34633]
[1778317857491,22.88,80404.65,3.57,0.6217,0.00028,22.35005]
[1778317864786,22.88,80400.62,3.57,0.62057,0.00028,22.36943]
[1778317869399,22.88,80400.62,3.57,0.62058,0.00028,22.36925]
[1778317869500,22.88,80392.12,3.57,0.61817,0.00028,22.40986]
[1778317875281,22.88,80391.75,3.57,0.61808,0.00028,22.41133]
[1778317882284,22.87,80391.17,3.57,0.61793,0.00028,22.41381]
[1778317887367,22.87,80391.17,3.57,0.61794,0.00028,22.41374]
[1778317894416,22.87,80388.91,3.57,0.61732,0.00028,22.42]
[1778317899452,22.87,80388.07,3.57,0.61708,0.00028,22.42388]
[1778317904486,22.87,80385.01,3.57,0.61622,0.00028,22.4381]
[1778317909522,22.87,80384.22,3.57,0.616,0.00028,22.44163]
[1778317914557,22.87,80384.56,3.57,0.61611,0.00028,22.4399]
[1778317919701,22.86,80384.6,3.57,0.61613,0.00028,22.43954]
[1778317925796,22.86,80384.86,3.57,0.61621,0.00028,22.43816]
[1778317932683,22.86,80386.07,3.57,0.61659,0.00028,22.43202]
[1778317937946,22.85,80387.16,3.57,0.6169,0.00028,22.4268]
[1778317943761,22.85,80387.47,3.57,0.61702,0.00028,22.42482]
[1778317952125,22.85,80386.9,3.57,0.61687,0.00028,22.42724]
[1778317957856,22.84,80386.83,3.57,0.61691,0.00028,22.42264]
[1778317963901,22.83,80387.21,3.57,0.61703,0.00028,22.42052]
[1778317972918,22.83,80387.4,3.57,0.61712,0.00028,22.41911]
[1778317977999,22.82,80387.48,3.57,0.61716,0.00028,22.41844]
[1778317983035,22.82,80387.34,3.57,0.61713,0.00028,22.41881]
[1778317985499,22.82,80387.29,3.57,0.61712,0.00028,22.41898]
[1778317985506,22.82,80387.05,3.57,0.61706,0.00028,22.42005]
[1778317985796,22.82,80387.05,3.57,0.61706,0.00028,22.42005]
[1778317987062,22.82,80378.32,3.57,0.61458,0.00029,22.46056]
[1778317988069,22.82,80370.61,3.57,0.61238,0.00029,22.49564]
[1778317992100,22.81,80366.67,3.57,0.61126,0.00029,22.51311]
[1778317993149,22.81,80366.67,3.57,0.61126,0.00029,22.51311]
[1778317993250,22.81,80362.99,3.57,0.61022,0.00029,22.52941]
[1778317996791,22.81,80361.9,3.57,0.60991,0.00029,22.53405]
[1778317997135,22.81,80361.94,3.57,0.60993,0.00029,22.53382]
[1778318000155,22.81,80354.4,3.57,0.60778,0.00029,22.56664]
[1778318001162,22.81,80348.02,3.57,0.60595,0.00029,22.59396]
[1778318002408,22.81,80348.02,3.57,0.60595,0.00029,22.59396]
[1778318002416,22.81,80348.02,3.57,0.60595,0.00029,22.59396]
[1778318002507,22.81,80348.85,3.57,0.60619,0.00029,22.59037]
[1778318004408,22.81,80348.85,3.57,0.60619,0.00029,22.59032]
[1778318004455,22.8,80348.62,3.57,0.60613,0.00029,22.59125]
[1778318007000,22.8,80348.2,3.57,0.60601,0.00029,22.59295]
[1778318007257,22.8,80348.03,3.57,0.60597,0.00029,22.59363]
[1778318013231,22.8,80350.26,3.57,0.60664,0.00029,22.57961]
[1778318019289,22.8,80353.03,3.57,0.60745,0.00029,22.56745]
[1778318024324,22.79,80353.75,3.57,0.60767,0.00029,22.56408]
[1778318031766,22.79,80354.33,3.57,0.60785,0.00029,22.56136]
[1778318038418,22.78,80354.17,3.57,0.60784,0.00029,22.56149]
[1778318043269,22.78,80354.98,3.57,0.60809,0.00029,22.55774]
[1778318043457,22.78,80355.38,3.57,0.60821,0.00029,22.55594]
[1778318046122,22.78,80358.02,3.57,0.60897,0.00029,22.54429]
[1778318046223,22.77,80357.69,3.57,0.60888,0.00029,22.54568]
[1778318053526,22.77,80358.31,3.57,0.60908,0.00029,22.54258]
[1778318063558,22.76,80358.23,3.57,0.6091,0.00029,22.54238]
[1778318069644,22.76,80357.29,3.57,0.60884,0.00029,22.54618]
[1778318074679,22.75,80356.95,3.57,0.60878,0.00029,22.54309]
[1778318079713,22.75,80356.58,3.57,0.60869,0.00029,22.54443]
[1778318084749,22.75,80357.11,3.57,0.60886,0.00029,22.54183]
[1778318090391,22.74,80354.35,3.57,0.60808,0.00029,22.55375]
[1778318095826,22.74,80350.95,3.57,0.60711,0.00029,22.56824]
[1778318101868,22.74,80349.12,3.57,0.6066,0.00029,22.57591]
[1778318103312,22.74,80349.12,3.57,0.6066,0.00029,22.57591]
[1778318103648,22.74,80346.09,3.57,0.60573,0.00029,22.58878]
[1778318104746,22.74,80342.2,3.57,0.60461,0.00029,22.60523]
[1778318107956,22.73,80340.74,3.57,0.60419,0.00029,22.61128]
[1778318107993,22.73,80340.62,3.57,0.60416,0.00029,22.61171]
[1778318113769,22.73,80340.62,3.57,0.60416,0.00029,22.61171]
[1778318113805,22.73,80340.62,3.57,0.60416,0.00029,22.61171]
[1778318118987,22.73,80338.22,3.57,0.6035,0.00029,22.62135]
[1778318125029,22.72,80336.12,3.57,0.6029,0.00029,22.62989]
[1778318129211,22.72,80336.69,3.57,0.60307,0.00029,22.62742]
[1778318129289,22.72,80331.11,3.57,0.60146,0.00029,22.65037]
[1778318137114,22.71,80331.9,3.57,0.60173,0.00029,22.64244]
[1778318142149,22.71,80333.52,3.57,0.60221,0.00029,22.63569]
[1778318147183,22.71,80334.71,3.57,0.60256,0.00029,22.63071]
[1778318154192,22.71,80335.33,3.57,0.60275,0.00029,22.62803]
[1778318159268,22.71,80336.46,3.57,0.60308,0.00029,22.62327]
[1778318163189,22.71,80336.84,3.57,0.60319,0.00029,22.62164]
[1778318163656,22.71,80335.16,3.57,0.60271,0.00029,22.62859]
[1778318165627,22.71,80325.52,3.57,0.59992,0.00029,22.6679]
[1778318166292,22.71,80325.52,3.57,0.59992,0.00029,22.6679]
[1778318166566,22.71,80325.52,3.57,0.59992,0.00029,22.6679]
[1778318167719,22.71,80318.95,3.57,0.59801,0.00029,22.69405]
[1778318172773,22.71,80317.67,3.57,0.59763,0.00029,22.69927]
[1778318173807,22.71,80311.64,3.57,0.59587,0.00029,22.72288]
[1778318175825,22.71,80306.15,3.57,0.59426,0.00029,22.74399]
[1778318178715,22.72,80301.35,3.57,0.59285,0.00029,22.7622]
[1778318179822,22.72,80292.9,3.57,0.59038,0.00029,22.79333]
[1778318182741,22.72,80289.53,3.57,0.58939,0.00029,22.80557]
[1778318187794,22.72,80286.8,3.57,0.58859,0.00029,22.81542]
[1778318192811,22.73,80284.06,3.57,0.58779,0.00029,22.82096]
[1778318195759,22.73,80279.22,3.57,0.58637,0.00029,22.83797]
[1778318200789,22.73,80279.0,3.57,0.58629,0.00029,22.83884]
[1778318202182,22.73,80278.92,3.57,0.58627,0.00029,22.83918]
[1778318202836,22.73,80266.74,3.57,0.5827,0.00029,22.88032]
[1778318204758,22.73,80263.96,3.57,0.58188,0.00029,22.88948]
[1778318208509,22.74,80265.69,3.57,0.58237,0.00029,22.88402]
[1778318208843,22.74,80265.69,3.57,0.58237,0.00029,22.88404]
[1778318210762,22.74,80272.11,3.57,0.58425,0.00029,22.86273]
[1778318214893,22.74,80268.39,3.57,0.58315,0.00029,22.87526]
[1778318215660,22.74,80268.39,3.57,0.58315,0.00029,22.87529]
[1778318216676,22.74,80259.92,3.57,0.58066,0.00029,22.90297]
[1778318216897,22.74,80259.92,3.57,0.58066,0.00029,22.90297]
[1778318217832,22.75,80261.68,3.57,0.58117,0.00029,22.89742]
[1778318221774,22.76,80265.72,3.57,0.58232,0.00029,22.88467]
[1778318226835,22.76,80269.29,3.57,0.58336,0.00029,22.87294]
[1778318231889,22.76,80270.78,3.57,0.58379,0.00029,22.86807]
[1778318236896,22.76,80273.23,3.57,0.5845,0.00029,22.85993]
[1778318241985,22.77,80274.24,3.57,0.58478,0.00029,22.85664]
[1778318242863,22.77,80269.84,3.57,0.58349,0.00029,22.87142]
[1778318247890,22.77,80270.53,3.57,0.58369,0.00029,22.86921]
[1778318252947,22.77,80269.98,3.57,0.58353,0.00029,22.86699]
[1778318254110,22.77,80270.72,3.57,0.58374,0.00029,22.86453]
[1778318254181,22.77,80270.72,3.57,0.58374,0.00029,22.86453]
[1778318254229,22.77,80269.37,3.57,0.58335,0.00029,22.86904]
[1778318258069,22.78,80270.7,3.57,0.58372,0.00029,22.86476]
[1778318258169,22.78,80268.6,3.57,0.5831,0.00029,22.87185]
[1778318264010,22.78,80271.14,3.57,0.58383,0.00029,22.86354]
[1778318270368,22.79,80270.83,3.57,0.58374,0.00029,22.86461]
[1778318272399,22.79,80270.15,3.57,0.58354,0.00029,22.86693]
[1778318272778,22.79,80267.33,3.57,0.58271,0.00029,22.87627]
[1778318277799,22.79,80267.84,3.57,0.58284,0.00029,22.87485]
[1778318280475,22.79,80269.89,3.57,0.58344,0.00029,22.86809]
[1778318280842,22.79,80269.89,3.57,0.58344,0.00029,22.86809]
[1778318280925,22.79,80270.4,3.57,0.58358,0.00029,22.86641]
[1778318283738,22.79,80272.23,3.57,0.58412,0.00029,22.86031]
[1778318283818,22.79,80273.5,3.57,0.58449,0.00029,22.85606]
[1778318289612,22.8,80272.16,3.57,0.58409,0.00029,22.86061]
[1778318289872,22.8,80270.98,3.57,0.58375,0.00029,22.86456]
[1778318294893,22.8,80272.25,3.57,0.58411,0.00029,22.86036]
[1778318299894,22.8,80272.34,3.57,0.58414,0.00029,22.8601]
[1778318299902,22.8,80272.34,3.57,0.58414,0.00029,22.8601]
[1778318299927,22.8,80272.34,3.57,0.58414,0.00029,22.8601]
[1778318301268,22.8,80268.16,3.57,0.58291,0.00029,22.874]
[1778318306304,22.79,80267.48,3.57,0.58274,0.00029,22.87601]
[1778318311338,22.79,80269.18,3.57,0.58325,0.00029,22.86613]
[1778318314359,22.79,80273.69,3.57,0.58456,0.00029,22.85106]
[1778318316373,22.79,80280.48,3.57,0.58654,0.00029,22.82791]
[1778318319395,22.79,80284.76,3.57,0.58779,0.00029,22.81306]
[1778318324429,22.79,80284.02,3.57,0.58757,0.00029,22.81571]
[1778318330473,22.8,80283.77,3.57,0.58749,0.00029,22.81666]
[1778318333613,22.8,80283.22,3.57,0.58733,0.00029,22.81859]
[1778318333668,22.8,80282.92,3.57,0.58724,0.00029,22.81966]
[1778318340736,22.8,80284.89,3.57,0.58781,0.00029,22.81284]
[1778318340923,22.8,80285.04,3.57,0.58785,0.00029,22.81234]
[1778318345923,22.8,80284.05,3.57,0.58756,0.00029,22.81585]
[1778318348920,22.8,80277.14,3.57,0.58554,0.00029,22.83975]
[1778318353935,22.8,80275.97,3.57,0.5852,0.00029,22.84373]
[1778318358951,22.8,80277.08,3.57,0.58552,0.00029,22.83994]
[1778318362967,22.8,80277.18,3.57,0.58555,0.00029,22.83959]
[1778318362991,22.8,80277.18,3.57,0.58555,0.00029,22.83959]
[1778318363907,22.8,80273.1,3.57,0.58436,0.00029,22.8534]
[1778318368913,22.8,80271.78,3.57,0.58398,0.00029,22.85779]
[1778318373956,22.8,80269.94,3.57,0.58346,0.00029,22.85963]
[1778318379005,22.8,80268.84,3.57,0.58314,0.00029,22.86322]
[1778318381037,22.8,80273.16,3.57,0.58441,0.00029,22.84878]
[1778318386043,22.8,80275.72,3.57,0.58516,0.00029,22.84013]
[1778318391043,22.8,80274.16,3.57,0.5847,0.00029,22.84541]
[1778318394185,22.8,80273.51,3.57,0.58451,0.00029,22.8476]
[1778318394315,22.8,80273.51,3.57,0.58451,0.00029,22.8476]
[1778318394925,22.8,80273.63,3.57,0.58455,0.00029,22.84719]
[1778318396940,22.8,80277.8,3.57,0.58576,0.00029,22.83304]
[1778318397154,22.8,80277.8,3.57,0.58576,0.00029,22.83304]
[1778318397183,22.8,80277.8,3.57,0.58576,0.00029,22.83304]
[1778318397945,22.8,80277.66,3.57,0.58572,0.00029,22.83352]
[1778318399155,22.8,80277.11,3.57,0.58556,0.00029,22.8354]
[1778318399158,22.8,80277.3,3.57,0.58562,0.00029,22.83475]
[1778318404995,22.8,80276.88,3.57,0.58549,0.00029,22.8362]
[1778318410032,22.8,80277.16,3.57,0.58557,0.00029,22.83528]
[1778318415066,22.8,80278.08,3.57,0.58584,0.00029,22.8322]
[1778318425138,22.8,80278.31,3.57,0.58589,0.00029,22.83156]
[1778318430173,22.8,80278.85,3.57,0.58604,0.00029,22.82979]
[1778318435209,22.81,80278.39,3.57,0.58591,0.00029,22.8272]
[1778318440249,22.81,80278.09,3.57,0.58582,0.00029,22.82831]
[1778318445284,22.81,80278.22,3.57,0.58585,0.00029,22.82794]
[1778318450318,22.81,80278.29,3.57,0.58587,0.00029,22.82779]
[1778318456306,22.81,80277.74,3.57,0.5857,0.00029,22.82978]
[1778318461395,22.82,80276.48,3.57,0.58532,0.00029,22.83416]
[1778318469452,22.82,80276.92,3.57,0.58543,0.00029,22.83298]
[1778318474487,22.83,80276.43,3.57,0.58528,0.00029,22.83474]
[1778318479521,22.83,80276.36,3.57,0.58525,0.00029,22.83508]
[1778318484556,22.83,80277.61,3.57,0.5856,0.00029,22.83093]
[1778318489591,22.83,80277.81,3.57,0.58565,0.00029,22.83035]
[1778318494626,22.84,80277.79,3.57,0.58565,0.00029,22.82627]
[1778318499661,22.84,80277.51,3.57,0.58557,0.00029,22.8273]
[1778318504697,22.84,80276.38,3.57,0.58523,0.00029,22.83123]
[1778318509731,22.84,80279.41,3.57,0.5861,0.00029,22.82102]
[1778318514767,22.85,80278.59,3.57,0.58585,0.00029,22.82395]
[1778318519802,22.85,80278.74,3.57,0.58589,0.00029,22.82356]
[1778318524836,22.85,80281.43,3.57,0.58666,0.00029,22.81449]
[1778318529841,22.86,80280.47,3.57,0.58637,0.00029,22.81794]
[1778318531260,22.86,80280.18,3.57,0.58628,0.00029,22.81901]
[1778318532170,22.86,80283.3,3.57,0.58718,0.00029,22.80828]
[1778318537214,22.86,80282.23,3.57,0.58685,0.00029,22.81222]
[1778318542233,22.87,80281.29,3.57,0.58656,0.00029,22.81569]
[1778318547281,22.87,80279.81,3.57,0.58611,0.00029,22.82098]
[1778318552297,22.88,80279.63,3.57,0.58606,0.00029,22.81753]
[1778318557303,22.88,80279.33,3.57,0.58596,0.00029,22.81876]
[1778318562334,22.89,80276.75,3.57,0.58519,0.00029,22.82772]
[1778318567376,22.89,80275.69,3.57,0.58487,0.00029,22.83152]
[1778318572413,22.9,80276.84,3.57,0.58518,0.00029,22.82786]
[1778318577436,22.9,80277.62,3.57,0.58539,0.00029,22.82546]
[1778318582452,22.91,80276.97,3.57,0.58518,0.00029,22.82789]
[1778318587480,22.91,80276.05,3.57,0.5849,0.00029,22.83121]
[1778318592480,22.92,80275.79,3.57,0.58481,0.00029,22.83225]
[1778318597498,22.92,80276.65,3.57,0.58505,0.00029,22.82951]
[1778318600769,22.92,80277.43,3.57,0.58527,0.00029,22.82697]
[1778318601082,22.92,80277.43,3.57,0.58527,0.00029,22.82697]
[1778318601151,22.92,80277.43,3.57,0.58527,0.00029,22.82697]
[1778318601183,22.92,80277.36,3.57,0.58524,0.00029,22.82724]
[1778318603347,22.92,80279.41,3.57,0.58584,0.00029,22.82032]
[1778318603900,22.93,80284.68,3.57,0.58736,0.00029,22.8023]
[1778318610435,22.93,80287.87,3.57,0.58826,0.00029,22.79148]
[1778318615469,22.94,80289.84,3.57,0.58883,0.00029,22.78046]
[1778318620511,22.94,80291.68,3.57,0.58936,0.00029,22.77411]
[1778318625676,22.94,80291.68,3.57,0.58935,0.00029,22.77423]
[1778318630781,22.95,80294.71,3.57,0.59021,0.00029,22.76359]
[1778318633475,22.95,80295.91,3.57,0.59055,0.00029,22.75938]
[1778318633596,22.95,80297.44,3.57,0.59099,0.00029,22.7539]
[1778318635498,22.95,80297.87,3.57,0.59111,0.00029,22.75238]
[1778318635950,22.95,80297.17,3.57,0.59091,0.00029,22.75494]
[1778318641651,22.95,80299.87,3.57,0.59167,0.00029,22.74536]
[1778318646686,22.96,80300.95,3.57,0.59197,0.00029,22.74159]
[1778318651722,22.96,80300.62,3.57,0.59187,0.00029,22.74296]
[1778318656757,22.96,80301.76,3.57,0.59218,0.00029,22.73896]
[1778318661792,22.97,80303.72,3.57,0.59274,0.00029,22.73195]
[1778318666826,22.97,80304.41,3.57,0.59292,0.00029,22.72957]
[1778318671862,22.97,80304.09,3.57,0.59284,0.00029,22.72661]
[1778318677876,22.98,80305.26,3.57,0.59316,0.00029,22.72247]
[1778318683945,22.98,80307.17,3.57,0.5937,0.00029,22.71556]
[1778318689987,22.98,80308.43,3.57,0.59405,0.00029,22.71103]
[1778318696029,22.99,80309.23,3.57,0.59427,0.00029,22.70822]
[1778318702072,22.99,80309.15,3.57,0.59423,0.00029,22.70869]
[1778318707106,22.99,80308.27,3.57,0.59397,0.00029,22.7121]
[1778318712141,22.99,80307.7,3.57,0.5938,0.00029,22.71435]
[1778318717176,23.0,80306.01,3.57,0.5933,0.00029,22.72074]
[1778318722213,23.0,80305.65,3.57,0.59319,0.00029,22.72218]
[1778318727249,23.0,80304.54,3.57,0.59286,0.00029,22.72638]
[1778318732283,23.0,80304.25,3.57,0.59279,0.00029,22.72327]
[1778318738325,23.01,80302.3,3.57,0.59222,0.00029,22.73054]
[1778318745377,23.01,80301.84,3.57,0.59207,0.00029,22.73234]
[1778318750415,23.01,80298.44,3.57,0.59109,0.00029,22.74473]
[1778318755448,23.01,80299.28,3.57,0.59133,0.00029,22.74176]
[1778318760487,23.01,80300.09,3.57,0.59156,0.00029,22.73889]
[1778318768544,23.01,80300.2,3.57,0.59158,0.00029,22.7386]
[1778318774441,23.01,80300.24,3.57,0.59159,0.00029,22.73851]
[1778318783649,23.02,80300.13,3.57,0.59154,0.00029,22.73909]
[1778318788685,23.02,80299.38,3.57,0.59132,0.00029,22.74187]
[1778318791693,23.02,80299.08,3.57,0.59123,0.00029,22.74298]
[1778318792449,23.02,80295.32,3.57,0.59016,0.00029,22.75222]
[1778318793389,23.02,80289.23,3.57,0.5884,0.00029,22.77372]
[1778318794089,23.02,80289.23,3.57,0.5884,0.00029,22.77372]
[1778318794190,23.02,80287.63,3.57,0.58794,0.00029,22.77929]
[1778318799761,23.02,80284.82,3.57,0.58713,0.00029,22.78898]
[1778318804796,23.02,80282.51,3.57,0.58647,0.00029,22.79688]
[1778318809359,23.02,80282.28,3.57,0.5864,0.00029,22.79765]
[1778318809408,23.02,80275.63,3.57,0.58448,0.00029,22.82006]
[1778318810838,23.02,80270.4,3.57,0.58296,0.00029,22.83728]
[1778318811979,23.02,80270.4,3.57,0.58296,0.00029,22.83728]
[1778318812047,23.02,80270.75,3.57,0.58307,0.00029,22.83612]
[1778318816881,23.02,80265.29,3.57,0.58149,0.00029,22.85373]
[1778318821916,23.01,80263.15,3.57,0.58087,0.00029,22.86049]
[1778318826951,23.01,80264.66,3.57,0.58132,0.00029,22.85565]
[1778318838024,23.01,80265.71,3.57,0.58162,0.00029,22.85227]
[1778318843062,23.01,80267.69,3.57,0.58219,0.00029,22.84592]
[1778318848097,23.02,80267.01,3.57,0.58199,0.00029,22.84814]
[1778318853132,23.02,80268.15,3.57,0.58234,0.00029,22.84022]
[1778318858168,23.02,80267.14,3.57,0.58204,0.00029,22.84351]
[1778318863202,23.02,80267.39,3.57,0.58211,0.00029,22.84272]
[1778318869210,23.02,80265.76,3.57,0.58164,0.00029,22.84798]
[1778318872416,23.02,80260.64,3.57,0.58015,0.00029,22.86426]
[1778318874712,23.02,80258.7,3.57,0.57959,0.00029,22.87034]
[1778318875286,23.02,80257.74,3.57,0.57931,0.00029,22.87333]
[1778318880321,23.02,80261.52,3.57,0.58041,0.00029,22.86143]
[1778318885356,23.01,80264.55,3.57,0.58129,0.00029,22.85177]
[1778318890521,23.01,80266.68,3.57,0.58191,0.00029,22.84492]
[1778318892128,23.01,80268.2,3.57,0.58235,0.00029,22.84]
[1778318892175,23.01,80268.2,3.57,0.58235,0.00029,22.84]
[1778318892187,23.01,80268.2,3.57,0.58235,0.00029,22.84]
[1778318897443,23.01,80269.15,3.57,0.58263,0.00029,22.83691]
[1778318902477,23.01,80270.65,3.57,0.58307,0.00029,22.832]
[1778318907511,23.01,80270.63,3.57,0.58306,0.00029,22.83206]
[1778318912546,23.01,80271.37,3.57,0.58329,0.00029,22.82535]
[1778318917581,23.01,80272.59,3.57,0.58365,0.00029,22.82132]
[1778318922617,23.01,80273.68,3.57,0.58396,0.00029,22.8177]
[1778318927652,23.01,80274.23,3.57,0.58413,0.00029,22.81586]
[1778318932687,23.01,80275.51,3.57,0.5845,0.00029,22.81158]
[1778318937724,23.01,80276.02,3.57,0.58465,0.00029,22.80987]
[1778318942758,23.01,80276.89,3.57,0.5849,0.00029,22.80694]
[1778318947792,23.01,80277.32,3.57,0.58503,0.00029,22.80549]
[1778318952834,23.01,80279.71,3.57,0.58572,0.00029,22.79743]
[1778318957868,23.01,80282.78,3.57,0.5866,0.00029,22.78702]
[1778318962903,23.01,80282.73,3.57,0.58659,0.00029,22.78722]
[1778318967937,23.01,80281.55,3.57,0.58624,0.00029,22.79127]
[1778318972975,23.01,80281.44,3.57,0.58622,0.00029,22.78739]
[1778318979016,23.01,80280.28,3.57,0.58589,0.00029,22.79134]
[1778318984050,23.01,80280.47,3.57,0.58594,0.00029,22.7907]
[1778318990054,23.01,80280.11,3.57,0.58584,0.00029,22.79192]
[1778318996134,23.01,80279.81,3.57,0.58575,0.00029,22.79293]
[1778319004191,23.01,80279.6,3.57,0.58569,0.00029,22.79362]
[1778319009429,23.01,80279.67,3.57,0.58571,0.00029,22.79338]
[1778319014471,23.01,80279.56,3.57,0.58568,0.00029,22.79374]
[1778319020265,23.01,80279.7,3.57,0.58573,0.00029,22.79325]
[1778319026345,23.01,80279.49,3.57,0.58567,0.00029,22.79394]
[1778319032398,23.01,80279.55,3.57,0.5857,0.00029,22.78946]
[1778319038425,23.01,80280.7,3.57,0.58603,0.00029,22.78556]
[1778319043464,23.01,80280.35,3.57,0.58593,0.00029,22.78674]
[1778319050480,23.01,80280.37,3.57,0.58594,0.00029,22.78666]
[1778319052370,23.01,80280.37,3.57,0.58594,0.00029,22.78666]
[1778319052648,23.01,80280.09,3.57,0.58586,0.00029,22.7876]
[1778319057677,23.01,80280.09,3.57,0.58586,0.00029,22.7876]
[1778319062683,23.01,80276.97,3.57,0.58495,0.00029,22.7981]
[1778319067738,23.01,80275.26,3.57,0.58446,0.00029,22.8038]
[1778319072761,23.01,80273.56,3.57,0.58397,0.00029,22.80943]
[1778319077796,23.01,80274.08,3.57,0.58412,0.00029,22.80769]
[1778319082801,23.01,80272.61,3.57,0.5837,0.00029,22.81254]
[1778319087829,23.01,80269.87,3.57,0.5829,0.00029,22.82151]
[1778319092868,23.01,80268.9,3.57,0.58264,0.00029,22.82038]
[1778319097893,23.0,80267.22,3.57,0.58215,0.00029,22.8258]
[1778319102898,23.0,80267.78,3.57,0.58232,0.00029,22.82394]
[1778319107916,23.0,80267.87,3.57,0.58235,0.00029,22.82362]
[1778319112955,23.0,80268.1,3.57,0.58242,0.00029,22.82284]
[1778319117969,23.0,80268.25,3.57,0.58246,0.00029,22.82233]
[1778319122976,23.0,80267.96,3.57,0.58238,0.00029,22.82325]
[1778319127997,23.0,80269.75,3.57,0.5829,0.00029,22.81739]
[1778319133009,23.0,80269.34,3.57,0.58278,0.00029,22.81872]
[1778319137568,23.0,80270.49,3.57,0.58312,0.00029,22.81495]
[1778319137736,23.0,80271.67,3.57,0.58346,0.00029,22.81107]
[1778319138733,23.0,80275.94,3.57,0.5847,0.00029,22.79691]
[1778319143733,23.0,80277.87,3.57,0.58526,0.00029,22.79049]
[1778319148751,23.0,80281.63,3.57,0.58634,0.00029,22.77783]
[1778319149559,23.0,80281.31,3.57,0.58624,0.00029,22.77894]
[1778319149592,23.0,80281.31,3.57,0.58624,0.00029,22.77894]
[1778319149750,23.0,80280.94,3.57,0.58614,0.00029,22.78022]
[1778319153587,23.01,80280.37,3.57,0.58598,0.00029,22.77796]
[1778319153687,23.01,80279.78,3.57,0.58581,0.00029,22.77998]
[1778319158806,23.01,80279.63,3.57,0.58576,0.00029,22.78055]
[1778319171357,23.01,80277.56,3.57,0.58514,0.00029,22.78773]
[1778319181427,23.01,80275.85,3.57,0.58464,0.00029,22.79357]
[1778319188286,23.02,80274.75,3.57,0.58432,0.00029,22.79727]
[1778319194520,23.02,80273.91,3.57,0.58406,0.00029,22.80021]
[1778319201568,23.02,80273.74,3.57,0.584,0.00029,22.80091]
[1778319206604,23.03,80272.7,3.57,0.58369,0.00029,22.80445]
[1778319209625,23.03,80264.95,3.57,0.58144,0.00029,22.82969]
[1778319216673,23.03,80265.6,3.57,0.58164,0.00029,22.82341]
[1778319221679,23.03,80266.77,3.57,0.58197,0.00029,22.81968]
[1778319226744,23.03,80267.24,3.57,0.58211,0.00029,22.81819]
[1778319231749,23.03,80268.38,3.57,0.58243,0.00029,22.81453]
[1778319240838,23.03,80268.38,3.57,0.58243,0.00029,22.81459]
[1778319245877,23.03,80264.99,3.57,0.58144,0.00029,22.82553]
[1778319250911,23.03,80265.23,3.57,0.58151,0.00029,22.82476]
[1778319257960,23.03,80266.15,3.57,0.58178,0.00029,22.82179]
[1778319261682,23.03,80258.68,3.57,0.57961,0.00029,22.84546]
[1778319265053,23.03,80259.33,3.57,0.5798,0.00029,22.84342]
[1778319265908,23.03,80260.21,3.57,0.58006,0.00029,22.84062]
[1778319267053,23.03,80260.58,3.57,0.58017,0.00029,22.83945]
[1778319267883,23.03,80260.58,3.57,0.58017,0.00029,22.83945]
[1778319272903,23.03,80262.27,3.57,0.58068,0.00029,22.82982]
[1778319275048,23.03,80257.54,3.57,0.57931,0.00029,22.84466]
[1778319280051,23.03,80257.97,3.57,0.57944,0.00029,22.84324]
[1778319285051,23.02,80259.8,3.57,0.57998,0.00029,22.83743]
[1778319290087,23.02,80260.88,3.57,0.5803,0.00029,22.83394]
[1778319295107,23.02,80258.05,3.57,0.57948,0.00029,22.84273]
[1778319300125,23.02,80260.33,3.57,0.58015,0.00029,22.83548]
[1778319300933,23.02,80266.78,3.57,0.58203,0.00029,22.81489]
[1778319304977,23.02,80271.16,3.57,0.5833,0.00029,22.80061]
[1778319308985,23.02,80273.92,3.57,0.5841,0.00029,22.79149]
[1778319309025,23.02,80279.37,3.57,0.58568,0.00029,22.77324]
[1778319314046,23.02,80282.75,3.57,0.58666,0.00029,22.76174]
[1778319316859,23.02,80285.39,3.57,0.58743,0.00029,22.75267]
[1778319317036,23.02,80286.56,3.57,0.58777,0.00029,22.74863]
[1778319322053,23.02,80285.91,3.57,0.58757,0.00029,22.75094]
[1778319327075,23.02,80283.06,3.57,0.58674,0.00029,22.76081]
[1778319332031,23.02,80279.17,3.57,0.58563,0.00029,22.76981]
[1778319337032,23.02,80277.18,3.57,0.58505,0.00029,22.77651]
[1778319342042,23.02,80277.47,3.57,0.58513,0.00029,22.77554]
[1778319347044,23.02,80278.1,3.57,0.58532,0.00029,22.7734]
[1778319352058,23.02,80278.07,3.57,0.58531,0.00029,22.77348]
[1778319357075,23.02,80278.19,3.57,0.58535,0.00029,22.77305]
[1778319360608,23.02,80277.45,3.57,0.58514,0.00029,22.77553]
[1778319360989,23.02,80275.85,3.57,0.58467,0.00029,22.78088]
[1778319362064,23.02,80270.53,3.57,0.58313,0.00029,22.79847]
[1778319362588,23.02,80270.53,3.57,0.58313,0.00029,22.79847]
[1778319362694,23.02,80270.53,3.57,0.58313,0.00029,22.79846]
[1778319367732,23.01,80270.5,3.57,0.58313,0.00029,22.79849]
[1778319372733,23.01,80271.52,3.57,0.58343,0.00029,22.79507]
[1778319377800,23.01,80272.44,3.57,0.5837,0.00029,22.79198]
[1778319382803,23.01,80273.51,3.57,0.58402,0.00029,22.78838]
[1778319387869,23.01,80278.42,3.57,0.58545,0.00029,22.7719]
[1778319392668,23.01,80279.43,3.57,0.58575,0.00029,22.76419]
[1778319393103,23.01,80283.22,3.57,0.58685,0.00029,22.75127]
[1778319398112,23.01,80284.02,3.57,0.58708,0.00029,22.74852]
[1778319403133,23.01,80284.02,3.57,0.58708,0.00029,22.74853]
[1778319408148,23.01,80283.04,3.57,0.5868,0.00029,22.7519]
[1778319413171,23.01,80286.46,3.57,0.58779,0.00029,22.74012]
[1778319415588,23.01,80285.57,3.57,0.58753,0.00029,22.74322]
[1778319416068,23.01,80284.98,3.57,0.58736,0.00029,22.74527]
[1778319421103,23.01,80286.9,3.57,0.58791,0.00029,22.73867]
[1778319426138,23.01,80287.04,3.57,0.58795,0.00029,22.73825]
[1778319433157,23.01,80284.81,3.57,0.58729,0.00029,22.74607]
[1778319438221,23.02,80288.02,3.57,0.58822,0.00029,22.73502]
[1778319443256,23.02,80286.23,3.57,0.58769,0.00029,22.74135]
[1778319448292,23.02,80283.66,3.57,0.58694,0.00029,22.75031]
[1778319453326,23.02,80280.25,3.57,0.58596,0.00029,22.75778]
[1778319458692,23.02,80278.15,3.57,0.58534,0.00029,22.76494]
[1778319465411,23.03,80277.46,3.57,0.58514,0.00029,22.76734]
[1778319471454,23.03,80276.63,3.57,0.58489,0.00029,22.77016]
[1778319476488,23.03,80276.04,3.57,0.58472,0.00029,22.77216]
[1778319483507,23.03,80275.82,3.57,0.58465,0.00029,22.77294]
[1778319488575,23.03,80274.29,3.57,0.58421,0.00029,22.77806]
[1778319493576,23.03,80274.97,3.57,0.5844,0.00029,22.77581]
[1778319498641,23.03,80274.97,3.57,0.5844,0.00029,22.77583]
[1778319503679,23.03,80274.26,3.57,0.58419,0.00029,22.77819]
[1778319508714,23.03,80273.56,3.57,0.58399,0.00029,22.7805]
[1778319513749,23.03,80273.71,3.57,0.58405,0.00029,22.77573]
[1778319518784,23.03,80273.81,3.57,0.58408,0.00029,22.7754]
[1778319523819,23.03,80273.51,3.57,0.58399,0.00029,22.77639]
[1778319528854,23.03,80273.33,3.57,0.58394,0.00029,22.77699]
[1778319533857,23.03,80273.36,3.57,0.58395,0.00029,22.7769]
[1778319538929,23.03,80273.34,3.57,0.58394,0.00029,22.77698]
[1778319543964,23.03,80273.2,3.57,0.5839,0.00029,22.77746]
[1778319549000,23.03,80272.5,3.57,0.58369,0.00029,22.7798]
[1778319554034,23.03,80273.14,3.57,0.58388,0.00029,22.77771]
[1778319558065,23.03,80268.28,3.57,0.58247,0.00029,22.79364]
[1778319560470,23.03,80267.23,3.57,0.58216,0.00029,22.79704]
[1778319560571,23.03,80267.8,3.57,0.58233,0.00029,22.79518]
[1778319566350,23.03,80268.02,3.57,0.58239,0.00029,22.79446]
[1778319573164,23.03,80268.92,3.57,0.58267,0.00029,22.78723]
[1778319579209,23.03,80270.52,3.57,0.58314,0.00029,22.78198]
[1778319581224,23.03,80275.85,3.57,0.58468,0.00029,22.76435]
[1778319586259,23.03,80274.91,3.57,0.58441,0.00029,22.7675]
[1778319592301,23.03,80273.89,3.57,0.58411,0.00029,22.77091]
[1778319597333,23.03,80272.27,3.57,0.58364,0.00029,22.77628]
[1778319598343,23.03,80264.45,3.57,0.58137,0.00029,22.80168]
[1778319600357,23.03,80259.98,3.57,0.58007,0.00029,22.81584]
[1778319605936,23.03,80261.4,3.57,0.58049,0.00029,22.8113]
[1778319614459,23.03,80262.46,3.57,0.58081,0.00029,22.8078]
[1778319619492,23.02,80265.05,3.57,0.58157,0.00029,22.79946]
[1778319624527,23.02,80266.84,3.57,0.58209,0.00029,22.79363]
[1778319629562,23.02,80267.16,3.57,0.58219,0.00029,22.79253]
[1778319634597,23.02,80267.28,3.57,0.58225,0.00029,22.78782]
[1778319639632,23.02,80268.87,3.57,0.58271,0.00029,22.78261]
[1778319644668,23.02,80269.94,3.57,0.58303,0.00029,22.77908]
[1778319649703,23.02,80270.24,3.57,0.58312,0.00029,22.77806]
[1778319654738,23.01,80270.63,3.57,0.58323,0.00029,22.77675]
[1778319659773,23.01,80270.87,3.57,0.5833,0.00029,22.77592]
[1778319664808,23.01,80271.16,3.57,0.58339,0.00029,22.77494]
[1778319670480,23.01,80271.6,3.57,0.58352,0.00029,22.77347]
[1778319674641,23.01,80271.6,3.57,0.58352,0.00029,22.77343]
[1778319675348,23.01,80271.75,3.57,0.58357,0.00029,22.77293]
[1778319680353,23.01,80271.33,3.57,0.58345,0.00029,22.77428]
[1778319684314,23.01,80263.79,3.57,0.58126,0.00029,22.7987]
[1778319689366,23.01,80262.21,3.57,0.58081,0.00029,22.80366]
[1778319694394,23.01,80262.12,3.57,0.5808,0.00029,22.7996]
[1778319697345,23.0,80261.75,3.57,0.5807,0.00029,22.80073]
[1778319697371,23.0,80261.83,3.57,0.58072,0.00029,22.80046]
[1778319700276,23.0,80262.18,3.57,0.58083,0.00029,22.79931]
[1778319700293,23.0,80262.18,3.57,0.58083,0.00029,22.79931]
[1778319700362,23.0,80262.18,3.57,0.58083,0.00029,22.79931]
[1778319700406,23.0,80262.18,3.57,0.58083,0.00029,22.7993]
[1778319701323,23.0,80257.35,3.57,0.57942,0.00029,22.81451]
[1778319706344,23.0,80257.83,3.57,0.57957,0.00029,22.81297]
[1778319711347,23.0,80261.26,3.57,0.58057,0.00029,22.8021]
[1778319714377,23.0,80267.93,3.57,0.58252,0.00029,22.78063]
[1778319719388,23.0,80270.64,3.57,0.58331,0.00029,22.77175]
[1778319724413,23.0,80269.08,3.57,0.58285,0.00029,22.77686]
[1778319725488,23.0,80265.04,3.57,0.58168,0.00029,22.78995]
[1778319730503,23.0,80265.95,3.57,0.58195,0.00029,22.78698]
[1778319735517,23.0,80267.69,3.57,0.58246,0.00029,22.78129]
[1778319740539,22.99,80268.15,3.57,0.58259,0.00029,22.77976]
[1778319745549,22.99,80268.3,3.57,0.58264,0.00029,22.77923]
[1778319750563,22.99,80270.52,3.57,0.58329,0.00029,22.77193]
[1778319755569,22.99,80269.96,3.57,0.58314,0.00029,22.76947]
[1778319760591,22.99,80269.65,3.57,0.58305,0.00029,22.77046]
[1778319765600,22.99,80269.48,3.57,0.58301,0.00029,22.77099]
[1778319770627,22.99,80269.45,3.57,0.583,0.00029,22.77105]
[1778319775642,22.99,80269.12,3.57,0.58291,0.00029,22.7721]
[1778319780652,22.99,80269.04,3.57,0.58289,0.00029,22.77232]
[1778319785682,22.99,80266.43,3.57,0.58213,0.00029,22.78077]
[1778319789468,22.99,80262.16,3.57,0.58089,0.00029,22.79443]
[1778319794485,22.98,80260.4,3.57,0.58039,0.00029,22.79995]
[1778319799496,22.98,80258.21,3.57,0.57976,0.00029,22.80674]
[1778319801028,22.98,80257.42,3.57,0.57953,0.00029,22.80918]
[1778319801061,22.98,80257.42,3.57,0.57953,0.00029,22.80918]
[1778319801100,22.98,80257.52,3.57,0.57956,0.00029,22.80884]
[1778319803626,22.98,80257.47,3.57,0.57955,0.00029,22.80895]
[1778319803665,22.98,80257.47,3.57,0.57955,0.00029,22.80895]
[1778319806367,22.98,80257.21,3.57,0.57948,0.00029,22.80971]
[1778319806459,22.97,80256.45,3.57,0.57926,0.00029,22.81206]
[1778319811832,22.97,80256.94,3.57,0.57943,0.00029,22.80613]
[1778319816867,22.97,80256.9,3.57,0.57943,0.00029,22.80614]
[1778319825905,22.96,80256.76,3.57,0.5794,0.00029,22.80638]
[1778319830962,22.96,80256.76,3.57,0.57941,0.00029,22.80627]
[1778319836000,22.96,80256.13,3.57,0.57924,0.00029,22.80812]
[1778319841036,22.95,80255.74,3.57,0.57913,0.00029,22.80924]
[1778319842190,22.95,80260.39,3.57,0.58049,0.00029,22.79459]
[1778319847296,22.95,80261.36,3.57,0.58078,0.00029,22.79144]
[1778319856143,22.95,80262.23,3.57,0.58105,0.00029,22.7885]
[1778319863192,22.94,80264.72,3.57,0.58178,0.00029,22.78038]
[1778319869233,22.94,80265.82,3.57,0.58211,0.00029,22.77671]
[1778319875274,22.94,80266.12,3.57,0.58222,0.00029,22.77137]
[1778319880310,22.94,80266.6,3.57,0.58237,0.00029,22.76973]
[1778319885346,22.93,80267.09,3.57,0.58252,0.00029,22.76804]
[1778319890380,22.93,80266.25,3.57,0.58228,0.00029,22.7707]
[1778319895416,22.93,80267.49,3.57,0.58265,0.00029,22.76657]
[1778319901458,22.93,80267.16,3.57,0.58256,0.00029,22.76754]
[1778319906466,22.93,80268.0,3.57,0.58281,0.00029,22.76471]
[1778319913542,22.92,80268.84,3.57,0.58307,0.00029,22.76185]
[1778319918577,22.92,80268.79,3.57,0.58306,0.00029,22.76194]
[1778319926606,22.92,80268.93,3.57,0.58311,0.00029,22.76136]
[1778319931669,22.92,80268.66,3.57,0.58305,0.00029,22.75791]
[1778319936676,22.91,80268.85,3.57,0.58311,0.00029,22.75721]
[1778319943949,22.91,80268.9,3.57,0.58313,0.00029,22.75699]
[1778319949800,22.91,80268.98,3.57,0.58317,0.00029,22.7566]
[1778319954835,22.91,80269.03,3.57,0.58319,0.00029,22.75636]
[1778319959870,22.91,80269.07,3.57,0.5832,0.00029,22.75616]
[1778319964905,22.9,80269.09,3.57,0.58322,0.00029,22.75602]
[1778319969940,22.9,80270.44,3.57,0.58362,0.00029,22.75149]
[1778319975431,22.9,80271.89,3.57,0.58404,0.00029,22.74663]
[1778319981020,22.9,80273.72,3.57,0.58458,0.00029,22.74046]
[1778319984223,22.9,80273.95,3.57,0.58465,0.00029,22.73967]
[1778319984649,22.9,80274.05,3.57,0.58468,0.00029,22.73933]
[1778319989673,22.9,80274.42,3.57,0.58479,0.00029,22.73806]
[1778319994691,22.9,80274.28,3.57,0.58476,0.00029,22.73423]
[1778319999703,22.9,80273.63,3.57,0.58458,0.00029,22.73639]
[1778320004716,22.9,80274.5,3.57,0.58483,0.00029,22.73343]
[1778320009717,22.9,80274.66,3.57,0.58488,0.00029,22.73286]
[1778320014743,22.9,80274.35,3.57,0.58479,0.00029,22.73388]
[1778320019759,22.9,80273.85,3.57,0.58465,0.00029,22.73553]
[1778320024807,22.89,80273.8,3.57,0.58464,0.00029,22.73567]
[1778320029839,22.89,80273.27,3.57,0.58449,0.00029,22.73741]
[1778320034850,22.89,80273.03,3.57,0.58442,0.00029,22.73818]
[1778320039874,22.89,80272.7,3.57,0.58433,0.00029,22.73925]
[1778320044928,22.89,80272.51,3.57,0.58427,0.00029,22.73984]
[1778320049956,22.89,80272.71,3.57,0.58433,0.00029,22.73913]
[1778320054970,22.89,80272.71,3.57,0.58435,0.00029,22.73482]
[1778320059985,22.89,80274.95,3.57,0.58501,0.00029,22.72725]
[1778320065014,22.89,80275.31,3.57,0.58512,0.00029,22.726]
[1778320070035,22.89,80275.67,3.57,0.58523,0.00029,22.72474]
[1778320075055,22.89,80276.18,3.57,0.58538,0.00029,22.72297]
[1778320080076,22.88,80276.45,3.57,0.58546,0.00029,22.72201]
[1778320085081,22.88,80276.56,3.57,0.5855,0.00029,22.72159]
[1778320090082,22.88,80276.75,3.57,0.58556,0.00029,22.7209]
[1778320095086,22.88,80276.97,3.57,0.58562,0.00029,22.72011]
[1778320100130,22.88,80276.98,3.57,0.58563,0.00029,22.72003]
[1778320105156,22.88,80277.14,3.57,0.58568,0.00029,22.71944]
[1778320110181,22.88,80277.32,3.57,0.58574,0.00029,22.71878]
[1778320115187,22.88,80277.0,3.57,0.58566,0.00029,22.71555]
[1778320120191,22.88,80277.0,3.57,0.58567,0.00029,22.7155]
[1778320125226,22.87,80277.37,3.57,0.58578,0.00029,22.71419]
[1778320130268,22.87,80277.37,3.57,0.58578,0.00029,22.71415]
[1778320135296,22.87,80277.89,3.57,0.58594,0.00029,22.71233]
[1778320137337,22.87,80277.84,3.57,0.58592,0.00029,22.71248]
[1778320137847,22.87,80277.92,3.57,0.58595,0.00029,22.7122]
[1778320142855,22.87,80277.84,3.57,0.58593,0.00029,22.71244]
[1778320145792,22.87,80269.65,3.57,0.58353,0.00029,22.73997]
[1778320147851,22.87,80266.4,3.57,0.58258,0.00029,22.75064]
[1778320152896,22.87,80266.2,3.57,0.58253,0.00029,22.75121]
[1778320157917,22.86,80266.22,3.57,0.58255,0.00029,22.75104]
[1778320162928,22.86,80261.88,3.57,0.58128,0.00029,22.76505]
[1778320167944,22.86,80262.69,3.57,0.58153,0.00029,22.76234]
[1778320172955,22.86,80262.56,3.57,0.58151,0.00029,22.7584]
[1778320173445,22.86,80262.56,3.57,0.58151,0.00029,22.7584]
[1778320173832,22.86,80262.56,3.57,0.58151,0.00029,22.75838]
[1778320178839,22.86,80262.53,3.57,0.58151,0.00029,22.75841]
[1778320183847,22.85,80261.94,3.57,0.58134,0.00029,22.76023]
[1778320184607,22.85,80260.82,3.57,0.58102,0.00029,22.76382]
[1778320184920,22.85,80260.66,3.57,0.58097,0.00029,22.76431]
[1778320189926,22.85,80259.97,3.57,0.58078,0.00029,22.76645]
[1778320194974,22.85,80259.16,3.57,0.58055,0.00029,22.76894]
[1778320196918,22.85,80254.01,3.57,0.57904,0.00029,22.78519]
[1778320201944,22.84,80250.15,3.57,0.57791,0.00029,22.7971]
[1778320206948,22.84,80250.15,3.57,0.57792,0.00029,22.797]
[1778320208895,22.84,80242.13,3.57,0.57556,0.00029,22.82128]
[1778320210960,22.84,80237.05,3.57,0.57407,0.00029,22.83626]
[1778320215990,22.84,80235.18,3.57,0.57352,0.00029,22.84166]
[1778320221001,22.84,80232.94,3.57,0.57286,0.00029,22.84808]
[1778320226001,22.84,80226.95,3.57,0.57108,0.0003,22.86526]
[1778320228052,22.85,80226.51,3.57,0.57094,0.0003,22.86658]
[1778320228218,22.85,80226.51,3.57,0.57094,0.0003,22.86658]
[1778320228236,22.85,80226.51,3.57,0.57094,0.0003,22.86658]
[1778320228309,22.85,80226.51,3.57,0.57094,0.0003,22.86658]
[1778320228443,22.85,80226.51,3.57,0.57094,0.0003,22.86658]
[1778320228797,22.85,80226.51,3.57,0.57093,0.0003,22.86663]
[1778320230841,22.85,80228.18,3.57,0.57142,0.00029,22.86198]
[1778320230918,22.85,80227.2,3.57,0.57113,0.00029,22.86475]
[1778320236852,22.85,80227.2,3.57,0.57113,0.0003,22.86058]
[1778320238117,22.85,80227.2,3.57,0.57113,0.0003,22.86058]
[1778320238933,22.85,80225.43,3.57,0.57061,0.0003,22.8655]
[1778320243943,22.85,80225.2,3.57,0.57055,0.0003,22.86612]
[1778320248967,22.85,80224.23,3.57,0.57026,0.0003,22.86878]
[1778320253987,22.85,80223.01,3.57,0.56991,0.0003,22.87211]
[1778320259017,22.85,80223.68,3.57,0.57011,0.0003,22.87024]
[1778320261085,22.85,80228.61,3.57,0.57156,0.00029,22.85651]
[1778320266090,22.85,80227.28,3.57,0.57117,0.0003,22.86021]
[1778320271098,22.85,80227.23,3.57,0.57116,0.0003,22.86032]
[1778320276113,22.85,80226.22,3.57,0.57086,0.0003,22.86313]
[1778320281136,22.85,80227.49,3.57,0.57124,0.0003,22.85955]
[1778320286192,22.84,80227.38,3.57,0.57121,0.0003,22.85982]
[1778320291204,22.84,80227.28,3.57,0.57119,0.0003,22.86007]
[1778320296227,22.84,80226.97,3.57,0.57111,0.0003,22.85666]
[1778320301232,22.84,80226.52,3.57,0.57098,0.0003,22.85789]
[1778320306270,22.84,80226.32,3.57,0.57092,0.0003,22.85842]
[1778320311275,22.84,80226.12,3.57,0.57086,0.0003,22.85897]
[1778320316276,22.84,80225.83,3.57,0.57078,0.0003,22.85976]
[1778320321282,22.84,80225.83,3.57,0.57078,0.0003,22.85975]
[1778320326310,22.84,80225.69,3.57,0.57074,0.0003,22.86013]
[1778320331338,22.84,80225.13,3.57,0.57058,0.0003,22.86167]
[1778320336362,22.84,80225.02,3.57,0.57055,0.0003,22.86196]
[1778320341383,22.84,80224.82,3.57,0.57049,0.0003,22.86251]
[1778320346390,22.84,80224.82,3.57,0.57049,0.0003,22.86248]
[1778320351396,22.84,80224.94,3.57,0.57054,0.0003,22.85788]
[1778320356405,22.84,80225.03,3.57,0.57057,0.0003,22.85761]
[1778320361430,22.84,80225.03,3.57,0.57057,0.0003,22.85761]
[1778320366437,22.84,80224.79,3.57,0.5705,0.0003,22.85827]
[1778320371461,22.83,80224.79,3.57,0.5705,0.0003,22.85826]
[1778320376473,22.83,80224.59,3.57,0.57044,0.0003,22.85881]
[1778320381499,22.83,80224.86,3.57,0.57052,0.0003,22.85806]
[1778320386513,22.83,80224.5,3.57,0.57041,0.0003,22.85905]
[1778320389570,22.83,80224.5,3.57,0.57041,0.0003,22.85905]
[1778320390116,22.83,80227.98,3.57,0.57144,0.0003,22.84935]
[1778320391144,22.83,80234.17,3.57,0.57327,0.0003,22.83171]
[1778320393083,22.83,80234.82,3.57,0.57346,0.0003,22.82984]
[1778320398083,22.84,80234.16,3.57,0.57326,0.0003,22.83176]
[1778320403089,22.84,80231.79,3.57,0.57256,0.0003,22.83859]
[1778320405165,22.84,80236.65,3.57,0.574,0.00029,22.82453]
[1778320410181,22.83,80240.46,3.57,0.57512,0.00029,22.81331]
[1778320414200,22.83,80246.01,3.57,0.57677,0.00029,22.79238]
[1778320419203,22.83,80248.44,3.57,0.57749,0.00029,22.78496]
[1778320424215,22.83,80250.5,3.57,0.5781,0.00029,22.7786]
[1778320429234,22.83,80252.55,3.57,0.5787,0.00029,22.77221]
[1778320432260,22.83,80256.42,3.57,0.57984,0.00029,22.76002]
[1778320437271,22.83,80258.78,3.57,0.58054,0.00029,22.75249]
[1778320442285,22.83,80262.56,3.57,0.58165,0.00029,22.74031]
[1778320443504,22.83,80264.52,3.57,0.58223,0.00029,22.73393]
[1778320444132,22.83,80264.52,3.57,0.58223,0.00029,22.73393]
[1778320446142,22.83,80264.08,3.57,0.5821,0.00029,22.73537]
[1778320446167,22.83,80264.08,3.57,0.5821,0.00029,22.73537]
[1778320446239,22.83,80265.71,3.57,0.58257,0.00029,22.73004]
[1778320448332,22.83,80265.94,3.57,0.58264,0.00029,22.72929]
[1778320448371,22.83,80266.91,3.57,0.58293,0.00029,22.72611]
[1778320453371,22.83,80268.09,3.57,0.58327,0.00029,22.72224]
[1778320458408,22.83,80268.14,3.57,0.58328,0.00029,22.72211]
[1778320463442,22.83,80262.29,3.57,0.58156,0.00029,22.74127]
[1778320469400,22.83,80262.89,3.57,0.58174,0.00029,22.7393]
[1778320474519,22.83,80264.22,3.57,0.58215,0.00029,22.73067]
[1778320479555,22.83,80264.66,3.57,0.58228,0.00029,22.72922]
[1778320484588,22.83,80264.92,3.57,0.58236,0.00029,22.72836]
[1778320489623,22.83,80265.52,3.57,0.58253,0.00029,22.72638]
[1778320494659,22.83,80265.87,3.57,0.58264,0.00029,22.72522]
[1778320500662,22.83,80265.85,3.57,0.58263,0.00029,22.72527]
[1778320505735,22.83,80266.15,3.57,0.58272,0.00029,22.72428]
[1778320510770,22.83,80267.39,3.57,0.58308,0.00029,22.72019]
[1778320515805,22.83,80267.62,3.57,0.58315,0.00029,22.71943]
[1778320522854,22.83,80268.09,3.57,0.58329,0.00029,22.71787]
[1778320528261,22.83,80268.71,3.57,0.58347,0.00029,22.71582]
[1778320533931,22.83,80268.77,3.57,0.5835,0.00029,22.71134]
[1778320538966,22.83,80268.6,3.57,0.58345,0.00029,22.7119]
[1778320548029,22.83,80268.6,3.57,0.58345,0.00029,22.7119]
[1778320553063,22.83,80268.05,3.57,0.58329,0.00029,22.71372]
[1778320559106,22.83,80267.57,3.57,0.58315,0.00029,22.71531]
[1778320564142,22.83,80267.7,3.57,0.58319,0.00029,22.71487]
[1778320570518,22.83,80267.63,3.57,0.58317,0.00029,22.71511]
[1778320570549,22.83,80267.63,3.57,0.58317,0.00029,22.71511]
[1778320570557,22.83,80267.63,3.57,0.58317,0.00029,22.71511]
[1778320571195,22.83,80267.53,3.57,0.58314,0.00029,22.71544]
[1778320572199,22.83,80259.08,3.57,0.58066,0.00029,22.74292]
[1778320573205,22.83,80250.23,3.57,0.57805,0.00029,22.77076]
[1778320574213,22.83,80251.98,3.57,0.57857,0.00029,22.76531]
[1778320574550,22.83,80251.98,3.57,0.57857,0.00029,22.76531]
[1778320575221,22.83,80251.84,3.57,0.57853,0.00029,22.76573]
[1778320577822,22.83,80249.52,3.57,0.57785,0.00029,22.77289]
[1778320577850,22.83,80249.52,3.57,0.57785,0.00029,22.77289]
[1778320577873,22.83,80249.52,3.57,0.57785,0.00029,22.77289]
[1778320578242,22.83,80242.62,3.57,0.57582,0.00029,22.79385]
[1778320579248,22.83,80238.32,3.57,0.57455,0.0003,22.80659]
[1778320583237,22.83,80234.92,3.57,0.57355,0.0003,22.8165]
[1778320583329,22.83,80234.01,3.57,0.57328,0.0003,22.81913]
[1778320588356,22.82,80232.76,3.57,0.57292,0.0003,22.8227]
[1778320593380,22.83,80235.43,3.57,0.57371,0.0003,22.81078]
[1778320598380,22.83,80232.03,3.57,0.57269,0.0003,22.82073]
[1778320598404,22.83,80232.03,3.57,0.57269,0.0003,22.82073]
[1778320599393,22.83,80232.14,3.57,0.57272,0.0003,22.82047]
[1778320601440,22.83,80231.63,3.57,0.57257,0.0003,22.82199]
[1778320602411,22.84,80231.63,3.57,0.57256,0.0003,22.82201]
[1778320605454,22.84,80228.93,3.57,0.57176,0.0003,22.82974]
[1778320605459,22.84,80228.17,3.57,0.57153,0.0003,22.83191]
[1778320610470,22.84,80225.36,3.57,0.57069,0.0003,22.8399]
[1778320615505,22.85,80223.41,3.57,0.5701,0.0003,22.84541]
[1778320621505,22.85,80221.6,3.57,0.56955,0.0003,22.85051]
[1778320626582,22.86,80221.78,3.57,0.56959,0.0003,22.85014]
[1778320631617,22.86,80220.65,3.57,0.56925,0.0003,22.85334]
[1778320636652,22.86,80219.32,3.57,0.56884,0.0003,22.85705]
[1778320641687,22.87,80218.22,3.57,0.56851,0.0003,22.86012]
[1778320646722,22.87,80215.87,3.57,0.5678,0.0003,22.8665]
[1778320655358,22.88,80215.15,3.57,0.56759,0.0003,22.86426]
[1778320660489,22.88,80215.63,3.57,0.56771,0.0003,22.86316]
[1778320665856,22.89,80214.5,3.57,0.56737,0.0003,22.86627]
[1778320668249,22.89,80214.5,3.57,0.56737,0.0003,22.86627]
[1778320668442,22.89,80214.2,3.57,0.56728,0.0003,22.86707]
[1778320670249,22.89,80213.72,3.57,0.56714,0.0003,22.86833]
[1778320670430,22.89,80212.75,3.57,0.56685,0.0003,22.87086]
[1778320675430,22.89,80214.64,3.57,0.56741,0.0003,22.86589]
[1778320677414,22.89,80206.89,3.57,0.56512,0.0003,22.88591]
[1778320682432,22.89,80208.37,3.57,0.56556,0.0003,22.88211]
[1778320687459,22.89,80210.19,3.57,0.5661,0.0003,22.8774]
[1778320692471,22.88,80210.93,3.57,0.56633,0.0003,22.87545]
[1778320697474,22.88,80212.53,3.57,0.5668,0.0003,22.87126]
[1778320702485,22.88,80213.77,3.57,0.56717,0.0003,22.86798]
[1778320707512,22.88,80214.76,3.57,0.56747,0.0003,22.86534]
[1778320712544,22.88,80215.57,3.57,0.56772,0.0003,22.85891]
[1778320717555,22.88,80217.62,3.57,0.56833,0.0003,22.85343]
[1778320722565,22.88,80221.25,3.57,0.56941,0.0003,22.84362]
[1778320727575,22.88,80220.46,3.57,0.56918,0.0003,22.84576]
[1778320732625,22.88,80220.58,3.57,0.56921,0.0003,22.84543]
[1778320737662,22.88,80221.69,3.57,0.56954,0.0003,22.84241]
[1778320742679,22.88,80222.29,3.57,0.56972,0.0003,22.84078]
[1778320747735,22.88,80222.11,3.57,0.56966,0.0003,22.84129]
[1778320752743,22.88,80221.05,3.57,0.56935,0.0003,22.84418]
[1778320757776,22.88,80221.07,3.57,0.56935,0.0003,22.84413]
[1778320762789,22.88,80221.03,3.57,0.56934,0.0003,22.84425]
[1778320767811,22.88,80220.96,3.57,0.56932,0.0003,22.84444]
[1778320772858,22.88,80222.07,3.57,0.56966,0.0003,22.83718]
[1778320777865,22.88,80224.21,3.57,0.57029,0.0003,22.83133]
[1778320782884,22.88,80223.59,3.57,0.5701,0.0003,22.83306]
[1778320785624,22.88,80227.94,3.57,0.57138,0.0003,22.82101]
[1778320789618,22.88,80232.54,3.57,0.57274,0.00029,22.80799]
[1778320794637,22.88,80236.77,3.57,0.57399,0.00029,22.79579]
[1778320797975,22.88,80237.32,3.57,0.57415,0.00029,22.79418]
[1778320798526,22.88,80237.23,3.57,0.57412,0.00029,22.79444]
[1778320801874,22.88,80236.71,3.57,0.57397,0.00029,22.79595]
[1778320802614,22.88,80236.33,3.57,0.57386,0.00029,22.79706]
[1778320807638,22.88,80236.87,3.57,0.57402,0.00029,22.79546]
[1778320812661,22.88,80235.91,3.57,0.57374,0.00029,22.79823]
[1778320817674,22.88,80234.95,3.57,0.57346,0.00029,22.80098]
[1778320822690,22.88,80237.13,3.57,0.5741,0.00029,22.79463]
[1778320827723,22.88,80237.92,3.57,0.57434,0.00029,22.79231]
[1778320832750,22.88,80237.12,3.57,0.57411,0.00029,22.79038]
[1778320837796,22.88,80236.8,3.57,0.57402,0.00029,22.79131]
[1778320842807,22.88,80236.24,3.57,0.57386,0.00029,22.79294]
[1778320847808,22.88,80235.87,3.57,0.57375,0.00029,22.79401]
[1778320852852,22.88,80235.36,3.57,0.5736,0.00029,22.79548]
[1778320857876,22.88,80235.6,3.57,0.57367,0.00029,22.79479]
[1778320862878,22.88,80233.86,3.57,0.57315,0.00029,22.79981]
[1778320863988,22.88,80234.57,3.57,0.57336,0.00029,22.79777]
[1778320864029,22.88,80234.57,3.57,0.57336,0.00029,22.79777]
[1778320864239,22.88,80234.57,3.57,0.57336,0.00029,22.79776]
[1778320864732,22.88,80234.57,3.57,0.57336,0.00029,22.79776]
[1778320864794,22.88,80234.57,3.57,0.57336,0.00029,22.79776]
[1778320867724,22.87,80236.02,3.57,0.57379,0.00029,22.79356]
[1778320868663,22.87,80236.36,3.57,0.57389,0.00029,22.79257]
[1778320873698,22.87,80237.27,3.57,0.57416,0.00029,22.78992]
[1778320878726,22.88,80238.41,3.57,0.5745,0.00029,22.78659]
[1778320883764,22.88,80242.38,3.57,0.57567,0.00029,22.77485]
[1778320888786,22.88,80244.39,3.57,0.57626,0.00029,22.76885]
[1778320893804,22.88,80246.23,3.57,0.5768,0.00029,22.75913]
[1778320898838,22.88,80247.72,3.57,0.57723,0.00029,22.75471]
[1778320903841,22.89,80248.67,3.57,0.5775,0.00029,22.75191]
[1778320908868,22.89,80250.42,3.57,0.57801,0.00029,22.74663]
[1778320913912,22.89,80252.03,3.57,0.57847,0.00029,22.74175]
[1778320918928,22.89,80253.26,3.57,0.57883,0.00029,22.73802]
[1778320923948,22.9,80250.33,3.57,0.57796,0.00029,22.74717]
[1778320923965,22.9,80250.33,3.57,0.57796,0.00029,22.74717]
[1778320924676,22.9,80243.27,3.57,0.57588,0.00029,22.76861]
[1778320926674,22.9,80227.98,3.57,0.57137,0.00029,22.81294]
[1778320927697,22.9,80227.37,3.57,0.57118,0.00029,22.81468]
[1778320928538,22.9,80227.37,3.57,0.57118,0.00029,22.81468]
[1778320928688,22.9,80227.37,3.57,0.57118,0.00029,22.81472]
[1778320933715,22.91,80227.13,3.57,0.57109,0.00029,22.81555]
[1778320938728,22.91,80223.38,3.57,0.56997,0.00029,22.8261]
[1778320943784,22.92,80221.71,3.57,0.56946,0.00029,22.83082]
[1778320947789,22.93,80227.5,3.57,0.57115,0.00029,22.81508]
[1778320949722,22.93,80233.47,3.57,0.5729,0.00029,22.79831]
[1778320954734,22.93,80233.58,3.57,0.57293,0.00029,22.79392]
[1778320959737,22.94,80232.2,3.57,0.5725,0.00029,22.79809]
[1778320964795,22.95,80233.06,3.57,0.57273,0.00029,22.79588]
[1778320965819,22.95,80226.33,3.57,0.57074,0.00029,22.81487]
[1778320966751,22.96,80219.68,3.57,0.56878,0.00029,22.83302]
[1778320969791,22.96,80219.27,3.57,0.56865,0.00029,22.83419]
[1778320969822,22.96,80217.14,3.57,0.56802,0.00029,22.83989]
[1778320972754,22.96,80212.77,3.57,0.56672,0.00029,22.85142]
[1778320973141,22.96,80212.77,3.57,0.56672,0.00029,22.85142]
[1778320973219,22.96,80212.66,3.57,0.56669,0.00029,22.85173]
[1778320979047,22.97,80210.83,3.57,0.56613,0.00029,22.85658]
[1778320984082,22.97,80210.22,3.57,0.56594,0.00029,22.85824]
[1778320989541,22.97,80209.5,3.57,0.56573,0.00029,22.86013]
[1778320995159,22.98,80214.21,3.57,0.5671,0.00029,22.84807]
[1778321000196,22.98,80212.24,3.57,0.56652,0.00029,22.85325]
[1778321007243,22.98,80211.12,3.57,0.56618,0.00029,22.8562]
[1778321012279,22.98,80208.31,3.57,0.56536,0.00029,22.85917]
[1778321017314,22.99,80210.19,3.57,0.56591,0.00029,22.85443]
[1778321022348,22.99,80210.05,3.57,0.56586,0.00029,22.85483]
[1778321027383,22.99,80210.54,3.57,0.566,0.00029,22.85363]
[1778321034433,22.99,80208.87,3.57,0.5655,0.00029,22.85795]
[1778321035439,22.99,80203.19,3.57,0.56383,0.00029,22.87217]
[1778321036447,22.99,80207.49,3.57,0.56509,0.00029,22.86147]
[1778321041482,23.0,80206.6,3.57,0.56482,0.00029,22.86376]
[1778321046517,23.0,80214.8,3.57,0.56724,0.00029,22.84281]
[1778321047862,23.0,80214.8,3.57,0.56724,0.00029,22.84281]
[1778321048813,23.0,80215.32,3.57,0.56739,0.00029,22.84148]
[1778321053820,23.0,80216.98,3.57,0.56787,0.00029,22.83719]
[1778321058844,23.01,80218.7,3.57,0.56836,0.00029,22.83273]
[1778321063859,23.01,80218.7,3.57,0.56835,0.00029,22.83283]
[1778321064590,23.01,80220.49,3.57,0.56888,0.00029,22.82807]
[1778321064866,23.01,80220.93,3.57,0.56901,0.00029,22.82691]
[1778321065920,23.01,80227.29,3.57,0.57087,0.00029,22.80961]
[1778321070941,23.02,80228.97,3.57,0.57135,0.00029,22.8051]
[1778321075943,23.02,80228.95,3.57,0.57134,0.00029,22.80107]
[1778321080972,23.03,80228.85,3.57,0.5713,0.00029,22.80151]
[1778321085972,23.03,80231.21,3.57,0.57197,0.00029,22.79509]
[1778321089975,23.04,80235.19,3.57,0.57312,0.00029,22.78398]
[1778321095002,23.05,80234.26,3.57,0.57283,0.00029,22.78686]
[1778321096533,23.05,80234.26,3.57,0.57283,0.00029,22.78691]
[1778321096585,23.05,80234.26,3.57,0.57283,0.00029,22.78691]
[1778321096955,23.05,80234.26,3.57,0.57283,0.00029,22.78691]
[1778321096874,23.05,80233.81,3.57,0.57269,0.00029,22.78823]
[1778321097017,23.05,80233.81,3.57,0.57269,0.00029,22.78823]
[1778321097291,23.05,80233.81,3.57,0.57269,0.00029,22.78823]
[1778321097422,23.05,80233.81,3.57,0.57269,0.00029,22.78823]
[1778321097875,23.05,80241.04,3.57,0.5748,0.00029,22.76746]
[1778321098360,23.05,80241.04,3.57,0.5748,0.00029,22.76746]
[1778321098372,23.05,80241.04,3.57,0.5748,0.00029,22.76746]
[1778321098424,23.05,80241.04,3.57,0.5748,0.00029,22.76746]
[1778321098916,23.05,80251.97,3.57,0.57799,0.00029,22.73484]
[1778321098975,23.05,80251.97,3.57,0.57799,0.00029,22.73484]
[1778321099006,23.05,80251.97,3.57,0.57799,0.00029,22.73484]
[1778321099898,23.05,80251.65,3.57,0.57789,0.00029,22.7359]
[1778321100896,23.06,80259.85,3.57,0.58028,0.00029,22.7105]
[1778321101903,23.06,80255.64,3.57,0.57905,0.00029,22.72372]
[1778321102402,23.06,80255.64,3.57,0.57905,0.00029,22.72372]
[1778321102413,23.06,80255.64,3.57,0.57905,0.00029,22.72372]
[1778321102910,23.06,80251.43,3.57,0.57782,0.00029,22.7367]
[1778321102972,23.06,80251.43,3.57,0.57782,0.00029,22.7367]
[1778321102997,23.06,80251.43,3.57,0.57782,0.00029,22.7367]
[1778321103014,23.06,80251.43,3.57,0.57782,0.00029,22.7367]
[1778321103610,23.06,80251.43,3.57,0.57782,0.00029,22.7367]
[1778321103917,23.06,80253.56,3.57,0.57844,0.00029,22.73022]
[1778321107945,23.06,80247.7,3.57,0.57671,0.00029,22.74815]
[1778321108696,23.06,80247.7,3.57,0.57671,0.00029,22.74815]
[1778321108968,23.06,80241.48,3.57,0.57489,0.00029,22.76659]
[1778321113987,23.06,80241.27,3.57,0.57483,0.00029,22.76718]
[1778321119006,23.06,80240.53,3.57,0.57462,0.00029,22.7693]
[1778321124027,23.06,80239.74,3.57,0.57439,0.00029,22.77157]
[1778321129032,23.06,80238.23,3.57,0.57395,0.00029,22.77592]
[1778321134058,23.06,80237.9,3.57,0.57387,0.00029,22.77259]
[1778321139070,23.06,80237.36,3.57,0.57371,0.00029,22.77414]
[1778321144074,23.06,80236.82,3.57,0.57356,0.00029,22.77566]
[1778321149091,23.06,80236.52,3.57,0.57347,0.00029,22.77649]
[1778321154109,23.06,80236.25,3.57,0.5734,0.00029,22.77723]
[1778321159138,23.06,80236.14,3.57,0.57336,0.00029,22.77754]
[1778321164171,23.06,80235.61,3.57,0.57321,0.00029,22.77905]
[1778321169049,23.06,80229.73,3.57,0.57149,0.00029,22.79563]
[1778321174052,23.06,80230.84,3.57,0.57179,0.00029,22.79278]
[1778321179091,23.07,80232.72,3.57,0.57231,0.00029,22.78777]
[1778321184092,23.08,80231.44,3.57,0.57192,0.00029,22.79161]
[1778321189016,23.09,80226.12,3.57,0.57033,0.00029,22.80656]
[1778321194036,23.1,80227.04,3.57,0.5706,0.00029,22.79995]
[1778321199047,23.1,80228.15,3.57,0.5709,0.00029,22.79713]
[1778321204061,23.11,80228.04,3.57,0.57085,0.00029,22.79765]
[1778321209069,23.12,80229.32,3.57,0.5712,0.00029,22.79432]
[1778321214073,23.13,80229.92,3.57,0.57136,0.00029,22.79286]
[1778321219082,23.13,80230.01,3.57,0.57137,0.00029,22.79281]
[1778321223142,23.14,80229.93,3.57,0.57132,0.00029,22.79324]
[1778321223754,23.14,80230.02,3.57,0.57135,0.00029,22.79303]
[1778321224539,23.14,80230.02,3.57,0.57135,0.00029,22.79303]
[1778321224564,23.14,80230.02,3.57,0.57135,0.00029,22.79303]
[1778321224763,23.14,80218.84,3.57,0.56807,0.00029,22.82323]
[1778321225783,23.14,80214.44,3.57,0.56678,0.00029,22.8347]
[1778321228940,23.15,80214.6,3.57,0.56683,0.00029,22.83434]
[1778321229081,23.15,80214.71,3.57,0.56686,0.00029,22.83408]
[1778321234103,23.15,80214.8,3.57,0.56687,0.00029,22.83393]
[1778321239144,23.15,80216.18,3.57,0.56727,0.00029,22.83047]
[1778321244168,23.16,80217.68,3.57,0.5677,0.00029,22.82665]
[1778321249202,23.16,80218.05,3.57,0.5678,0.00029,22.82575]
[1778321254240,23.16,80219.9,3.57,0.56834,0.00029,22.81669]
[1778321259296,23.16,80220.9,3.57,0.56863,0.00029,22.81409]
[1778321264323,23.17,80221.37,3.57,0.56877,0.00029,22.81288]
[1778321269333,23.17,80218.56,3.57,0.56794,0.00029,22.82032]
[1778321274347,23.17,80219.17,3.57,0.56812,0.00029,22.81873]
[1778321279367,23.17,80218.69,3.57,0.56798,0.00029,22.82]
[1778321284406,23.17,80219.91,3.57,0.56833,0.00029,22.8168]
[1778321289410,23.17,80220.88,3.57,0.56862,0.00029,22.81424]
[1778321294431,23.17,80221.72,3.57,0.56886,0.00029,22.81202]
[1778321299474,23.17,80223.26,3.57,0.56931,0.00029,22.80792]
[1778321304496,23.17,80223.48,3.57,0.56937,0.00029,22.80735]
[1778321309567,23.17,80224.45,3.57,0.56966,0.00029,22.80476]
[1778321314575,23.17,80224.92,3.57,0.5698,0.00029,22.79925]
[1778321319577,23.17,80225.12,3.57,0.56986,0.00029,22.79873]
[1778321324610,23.17,80224.31,3.57,0.56962,0.00029,22.80093]
[1778321329621,23.17,80221.28,3.57,0.56873,0.00029,22.80903]
[1778321334650,23.17,80222.85,3.57,0.56919,0.00029,22.80485]
[1778321339699,23.17,80222.64,3.57,0.56913,0.00029,22.80542]
[1778321340149,23.17,80218.52,3.57,0.56793,0.00029,22.81631]
[1778321341215,23.17,80218.52,3.57,0.56793,0.00029,22.81631]
[1778321342232,23.17,80219.17,3.57,0.56812,0.00029,22.81461]
[1778321343438,23.17,80219.43,3.57,0.56819,0.00029,22.81393]
[1778321344200,23.17,80219.15,3.57,0.56811,0.00029,22.81467]
[1778321348189,23.17,80212.14,3.57,0.56606,0.00029,22.83278]
[1778321351128,23.17,80209.67,3.57,0.56533,0.00029,22.83905]
[1778321353185,23.17,80209.53,3.57,0.56529,0.00029,22.83942]
[1778321354235,23.18,80209.49,3.57,0.56528,0.00029,22.83954]
[1778321359269,23.18,80209.83,3.57,0.56537,0.00029,22.83877]
[1778321360258,23.18,80210.24,3.57,0.56549,0.00029,22.83776]
[1778321361216,23.18,80205.75,3.57,0.56417,0.00029,22.84894]
[1778321361605,23.18,80205.75,3.57,0.56417,0.00029,22.84894]
[1778321362175,23.18,80201.47,3.57,0.56291,0.00029,22.85937]
[1778321363604,23.18,80200.46,3.57,0.56262,0.00029,22.86177]
[1778321364182,23.18,80199.11,3.57,0.56223,0.00029,22.86497]
[1778321365270,23.18,80198.15,3.57,0.56195,0.00029,22.86723]
[1778321366245,23.18,80203.18,3.57,0.56342,0.00029,22.85515]
[1778321367158,23.18,80210.17,3.57,0.56547,0.00029,22.8379]
[1778321368089,23.18,80210.17,3.57,0.56547,0.00029,22.8379]
[1778321368221,23.18,80210.01,3.57,0.56542,0.00029,22.83833]
[1778321373235,23.18,80209.13,3.57,0.56517,0.00029,22.83633]
[1778321378241,23.18,80207.61,3.57,0.56472,0.00029,22.84017]
[1778321383243,23.19,80207.3,3.57,0.56462,0.00029,22.84099]
[1778321388246,23.19,80205.97,3.57,0.56423,0.00029,22.84432]
[1778321393257,23.19,80205.51,3.57,0.56409,0.00029,22.84549]
[1778321398268,23.19,80204.74,3.57,0.56386,0.00029,22.84741]
[1778321403282,23.19,80206.44,3.57,0.56435,0.00029,22.84327]
[1778321408307,23.19,80207.08,3.57,0.56454,0.00029,22.84172]
[1778321413322,23.19,80208.16,3.57,0.56485,0.00029,22.83906]
[1778321418347,23.19,80207.33,3.57,0.56461,0.00029,22.84113]
[1778321420757,23.2,80206.11,3.57,0.56425,0.00029,22.84415]
[1778321421243,23.2,80206.27,3.57,0.5643,0.00029,22.84375]
[1778321426296,23.2,80207.29,3.57,0.56459,0.00029,22.84125]
[1778321431324,23.2,80206.75,3.57,0.56444,0.00029,22.83835]
[1778321436349,23.2,80205.63,3.57,0.56411,0.00029,22.84112]
[1778321441287,23.2,80210.18,3.57,0.56544,0.00029,22.82984]
[1778321446319,23.2,80209.15,3.57,0.56514,0.00029,22.83242]
[1778321451373,23.2,80208.19,3.57,0.56486,0.00029,22.83481]
[1778321453143,23.2,80208.19,3.57,0.56486,0.00029,22.83481]
[1778321453324,23.2,80208.0,3.57,0.56481,0.00029,22.83529]
[1778321455147,23.2,80209.15,3.57,0.56514,0.00029,22.83242]
[1778321455248,23.2,80208.6,3.57,0.56498,0.00029,22.8338]
[1778321460250,23.2,80206.86,3.57,0.56447,0.00029,22.83812]
[1778321465277,23.2,80205.85,3.57,0.56417,0.00029,22.84063]
[1778321469766,23.2,80205.33,3.57,0.56402,0.00029,22.84191]
[1778321469882,23.2,80205.3,3.57,0.56401,0.00029,22.84199]
[1778321470776,23.2,80205.3,3.57,0.56401,0.00029,22.84199]
[1778321471316,23.2,80205.64,3.57,0.56411,0.00029,22.84116]
[1778321476346,23.2,80205.81,3.57,0.56416,0.00029,22.84076]
[1778321481348,23.2,80205.36,3.57,0.56402,0.00029,22.84188]
[1778321486351,23.2,80205.11,3.57,0.56395,0.00029,22.8425]
[1778321491401,23.2,80203.77,3.57,0.56357,0.00029,22.84154]
[1778321496321,23.2,80205.84,3.57,0.56417,0.00029,22.8365]
[1778321496352,23.2,80205.84,3.57,0.56417,0.00029,22.8365]
[1778321501371,23.2,80205.23,3.57,0.56399,0.00029,22.83801]
[1778321506385,23.21,80204.67,3.57,0.56382,0.00029,22.83941]
[1778321511418,23.21,80204.5,3.57,0.56377,0.00029,22.83984]
[1778321516458,23.21,80203.62,3.57,0.56351,0.00029,22.84201]
[1778321521505,23.21,80202.98,3.57,0.56332,0.00029,22.84358]
[1778321526542,23.21,80202.01,3.57,0.56304,0.00029,22.84593]
[1778321531585,23.21,80204.35,3.57,0.56372,0.00029,22.84028]
[1778321536611,23.21,80203.31,3.57,0.56341,0.00029,22.84284]
[1778321541639,23.21,80202.7,3.57,0.56323,0.00029,22.84435]
[1778321546651,23.21,80202.16,3.57,0.56307,0.00029,22.84568]
[1778321551664,23.22,80201.92,3.57,0.563,0.00029,22.84205]
[1778321556695,23.22,80201.64,3.57,0.56292,0.00029,22.84276]
[1778321561713,23.22,80202.97,3.57,0.5633,0.00029,22.8396]
[1778321566719,23.22,80202.51,3.57,0.56316,0.00029,22.84076]
[1778321571774,23.22,80202.24,3.57,0.56308,0.00029,22.84145]
[1778321576779,23.23,80203.51,3.57,0.56345,0.00029,22.83843]
[1778321581800,23.23,80205.46,3.57,0.56401,0.00029,22.83373]
[1778321582182,23.23,80205.46,3.57,0.56401,0.00029,22.83373]
[1778321582403,23.23,80207.35,3.57,0.56456,0.00029,22.8291]
[1778321587422,23.23,80209.23,3.57,0.56511,0.00029,22.82448]
[1778321592432,23.23,80209.58,3.57,0.5652,0.00029,22.82368]
[1778321594523,23.24,80213.85,3.57,0.56644,0.00029,22.81296]
[1778321599554,23.24,80214.09,3.57,0.5665,0.00029,22.81243]
[1778321604561,23.24,80215.45,3.57,0.56689,0.00029,22.80904]
[1778321609580,23.25,80215.85,3.57,0.567,0.00029,22.8081]
[1778321614608,23.25,80215.77,3.57,0.56698,0.00029,22.80414]
[1778321619581,23.25,80216.17,3.57,0.56708,0.00029,22.8032]
[1778321620515,23.25,80216.49,3.57,0.56718,0.00029,22.8024]
[1778321621876,23.25,80217.22,3.57,0.56739,0.00029,22.80053]
[1778321621961,23.26,80217.22,3.57,0.56739,0.00029,22.80055]
[1778321627593,23.26,80218.34,3.57,0.5677,0.00029,22.79774]
[1778321632641,23.26,80221.84,3.57,0.56871,0.00029,22.78866]
[1778321637663,23.27,80223.96,3.57,0.56932,0.00029,22.78314]
[1778321642711,23.27,80224.69,3.57,0.56952,0.00029,22.7813]
[1778321650544,23.27,80224.93,3.57,0.56958,0.00029,22.78078]
[1778321660823,23.29,80225.85,3.57,0.56981,0.00029,22.77866]
[1778321665858,23.29,80226.25,3.57,0.56992,0.00029,22.77771]
[1778321670893,23.3,80226.56,3.57,0.57,0.00029,22.77701]
[1778321676935,23.3,80227.32,3.57,0.57021,0.00029,22.77086]
[1778321681971,23.31,80227.79,3.57,0.57034,0.00029,22.76972]
[1778321688013,23.31,80227.85,3.57,0.57034,0.00029,22.76973]
[1778321693063,23.32,80228.16,3.57,0.57041,0.00029,22.76903]
[1778321698491,23.32,80228.16,3.57,0.5704,0.00029,22.76914]
[1778321707146,23.33,80228.37,3.57,0.57044,0.00029,22.76884]
[1778321712190,23.34,80228.97,3.57,0.5706,0.00029,22.76736]
[1778321721252,23.35,80228.74,3.57,0.57051,0.00029,22.76823]
[1778321731328,23.36,80228.92,3.57,0.57054,0.00029,22.76375]
[1778321736358,23.36,80228.89,3.57,0.57052,0.00029,22.76396]
[1778321741393,23.37,80228.95,3.57,0.57053,0.00029,22.76394]
[1778321747434,23.37,80229.39,3.57,0.57064,0.00029,22.76291]
[1778321753497,23.38,80230.17,3.57,0.57085,0.00029,22.76096]
[1778321758512,23.38,80230.61,3.57,0.57096,0.00029,22.7599]
[1778321760601,23.38,80234.55,3.57,0.5721,0.00029,22.74915]
[1778321764595,23.39,80234.14,3.57,0.57197,0.00029,22.75038]
[1778321764606,23.39,80234.69,3.57,0.57213,0.00029,22.74889]
[1778321769614,23.39,80234.48,3.57,0.57205,0.00029,22.7496]
[1778321774617,23.4,80233.72,3.57,0.57182,0.00029,22.75185]
[1778321779641,23.4,80233.54,3.57,0.57175,0.00029,22.75249]
[1778321782114,23.41,80235.2,3.57,0.57223,0.00029,22.74798]
[1778321782680,23.41,80235.56,3.57,0.57233,0.00029,22.74701]
[1778321787718,23.41,80240.02,3.57,0.5736,0.00029,22.73467]
[1778321792732,23.41,80240.3,3.57,0.5737,0.00029,22.72959]
[1778321797735,23.41,80238.32,3.57,0.57313,0.00029,22.73508]
[1778321802744,23.4,80237.87,3.57,0.57301,0.00029,22.73625]
[1778321807715,23.4,80242.7,3.57,0.57442,0.00029,22.72248]
[1778321812729,23.4,80246.17,3.57,0.57543,0.00029,22.71243]
[1778321813768,23.4,80250.47,3.57,0.57667,0.00029,22.69981]
[1778321814899,23.4,80250.47,3.57,0.57667,0.00029,22.6998]
[1778321815737,23.4,80251.17,3.57,0.57687,0.00029,22.69772]
[1778321820758,23.4,80251.54,3.57,0.57699,0.00029,22.69658]
[1778321825702,23.39,80256.06,3.57,0.5783,0.00029,22.68298]
[1778321829758,23.39,80250.98,3.57,0.57683,0.00029,22.69812]
[1778321834776,23.39,80252.31,3.57,0.57722,0.00029,22.6941]
[1778321839806,23.39,80252.91,3.57,0.57741,0.00029,22.69221]
[1778321844831,23.39,80254.02,3.57,0.57773,0.00029,22.68881]
[1778321849859,23.38,80254.27,3.57,0.57781,0.00029,22.68797]
[1778321854867,23.38,80255.35,3.57,0.57815,0.00029,22.68036]
[1778321859870,23.38,80256.2,3.57,0.5784,0.00029,22.67771]
[1778321864882,23.38,80256.02,3.57,0.57835,0.00029,22.67818]
[1778321869889,23.37,80256.02,3.57,0.57836,0.00029,22.6781]
[1778321874900,23.37,80257.4,3.57,0.57876,0.00029,22.67383]
[1778321879900,23.37,80258.12,3.57,0.57898,0.00029,22.67156]
[1778321884916,23.37,80258.12,3.57,0.57899,0.00029,22.67148]
[1778321889932,23.37,80258.87,3.57,0.57921,0.00029,22.66912]
[1778321894967,23.36,80258.87,3.57,0.57921,0.00029,22.66905]
[1778321899989,23.36,80259.34,3.57,0.57936,0.00029,22.66754]
[1778321905007,23.36,80260.01,3.57,0.57956,0.00029,22.66541]
[1778321910023,23.36,80259.34,3.57,0.57937,0.00029,22.6674]
[1778321915049,23.36,80260.21,3.57,0.57964,0.00029,22.66038]
[1778321920057,23.35,80259.47,3.57,0.57943,0.00029,22.66259]
[1778321925079,23.35,80259.73,3.57,0.57951,0.00029,22.66172]
[1778321930107,23.35,80259.73,3.57,0.57952,0.00029,22.66166]
[1778321931170,23.35,80259.73,3.57,0.57952,0.00029,22.66165]
[1778321931855,23.35,80260.12,3.57,0.57963,0.00029,22.66044]
[1778321936876,23.35,80260.3,3.57,0.57969,0.00029,22.65981]
[1778321941894,23.35,80258.47,3.57,0.57917,0.00029,22.66535]
[1778321946857,23.34,80254.41,3.57,0.578,0.00029,22.67762]
[1778321951860,23.34,80256.36,3.57,0.57857,0.00029,22.67167]
[1778321956866,23.34,80257.3,3.57,0.57884,0.00029,22.66875]
[1778321961889,23.34,80257.3,3.57,0.57885,0.00029,22.6687]
[1778321966895,23.34,80259.24,3.57,0.57941,0.00029,22.6627]
[1778321971908,23.34,80260.41,3.57,0.57976,0.00029,22.65903]
[1778321976929,23.33,80261.08,3.57,0.57997,0.00029,22.65259]
[1778321981949,23.33,80261.46,3.57,0.58009,0.00029,22.65133]
[1778321986966,23.33,80261.07,3.57,0.57998,0.00029,22.65245]
[1778321991937,23.33,80255.2,3.57,0.57829,0.00029,22.67034]
[1778321993843,23.32,80248.44,3.57,0.57634,0.00029,22.69051]
[1778321997879,23.32,80237.34,3.57,0.57312,0.00029,22.72248]
[1778321997960,23.32,80237.34,3.57,0.57312,0.00029,22.72248]
[1778321998009,23.32,80237.34,3.57,0.57312,0.00029,22.72248]
[1778321998212,23.32,80233.04,3.57,0.57187,0.00029,22.7345]
[1778321999832,23.32,80228.01,3.57,0.57041,0.00029,22.74827]
[1778322003479,23.33,80224.2,3.57,0.5693,0.00029,22.75852]
[1778322003575,23.33,80227.75,3.57,0.57033,0.00029,22.74902]
[1778322005251,23.33,80233.38,3.57,0.57196,0.00029,22.73367]
[1778322008548,23.33,80233.38,3.57,0.57196,0.00029,22.73369]
[1778322008934,23.33,80235.01,3.57,0.57243,0.00029,22.72921]
[1778322013941,23.33,80238.47,3.57,0.57342,0.00029,22.71962]
[1778322018950,23.34,80238.8,3.57,0.5735,0.00029,22.71887]
[1778322023968,23.35,80239.04,3.57,0.57355,0.00029,22.71837]
[1778322028969,23.35,80238.99,3.57,0.57352,0.00029,22.71871]
[1778322034027,23.36,80238.81,3.57,0.57346,0.00029,22.71518]
[1778322039111,23.37,80239.02,3.57,0.5735,0.00029,22.71478]
[1778322044161,23.37,80238.15,3.57,0.57323,0.00029,22.71744]
[1778322049179,23.38,80238.15,3.57,0.57321,0.00029,22.71764]
[1778322054184,23.39,80238.46,3.57,0.57328,0.00029,22.71697]
[1778322059219,23.39,80238.64,3.57,0.57331,0.00029,22.71666]
[1778322064275,23.4,80236.25,3.57,0.5726,0.00029,22.72356]
[1778322069329,23.41,80235.46,3.57,0.57236,0.00029,22.72594]
[1778322074367,23.41,80235.46,3.57,0.57234,0.00029,22.72613]
[1778322079368,23.42,80236.64,3.57,0.57266,0.00029,22.72304]
[1778322084374,23.43,80236.9,3.57,0.57272,0.00029,22.7225]
[1778322089403,23.43,80237.23,3.57,0.5728,0.00029,22.72177]
[1778322094429,23.44,80237.23,3.57,0.57279,0.00029,22.71769]
[1778322099455,23.45,80236.97,3.57,0.5727,0.00029,22.7186]
[1778322104475,23.45,80237.53,3.57,0.57284,0.00029,22.71722]
[1778322109504,23.46,80237.59,3.57,0.57284,0.00029,22.71724]
[1778322114517,23.46,80237.77,3.57,0.57288,0.00029,22.71692]
[1778322119526,23.47,80238.18,3.57,0.57298,0.00029,22.71596]
[1778322124552,23.48,80238.18,3.57,0.57296,0.00029,22.71614]
[1778322129565,23.48,80238.62,3.57,0.57307,0.00029,22.71509]
[1778322134604,23.49,80238.76,3.57,0.5731,0.00029,22.71488]
[1778322139650,23.49,80239.27,3.57,0.57323,0.00029,22.71364]
[1778322144652,23.5,80240.8,3.57,0.57365,0.00029,22.70953]
[1778322149668,23.51,80239.39,3.57,0.57323,0.00029,22.71367]
[1778322154675,23.51,80239.27,3.57,0.57319,0.00029,22.70991]
[1778322159679,23.52,80239.19,3.57,0.57315,0.00029,22.71031]
[1778322164707,23.52,80239.3,3.57,0.57316,0.00029,22.71017]
[1778322169720,23.53,80239.58,3.57,0.57323,0.00029,22.70956]
[1778322174731,23.54,80239.58,3.57,0.57321,0.00029,22.70974]
[1778322179736,23.54,80239.45,3.57,0.57316,0.00029,22.71027]
[1778322184744,23.55,80239.39,3.57,0.57313,0.00029,22.7106]
[1778322189794,23.55,80239.34,3.57,0.5731,0.00029,22.71091]
[1778322191136,23.55,80234.72,3.57,0.57176,0.00029,22.72371]
[1778322191388,23.55,80234.72,3.57,0.57176,0.00029,22.72371]
[1778322192068,23.56,80232.45,3.57,0.5711,0.00029,22.72991]
[1778322197079,23.56,80229.96,3.57,0.57038,0.00029,22.73669]
[1778322202085,23.56,80231.06,3.57,0.57069,0.00029,22.73384]
[1778322207107,23.57,80231.55,3.57,0.57082,0.00029,22.73262]
[1778322212156,23.57,80231.39,3.57,0.57077,0.00029,22.72888]
[1778322216042,23.57,80231.06,3.57,0.57067,0.00029,22.72984]
[1778322216120,23.57,80231.06,3.57,0.57067,0.00029,22.72986]
[1778322221125,23.58,80228.93,3.57,0.57005,0.00029,22.73561]
[1778322226152,23.58,80230.11,3.57,0.57038,0.00029,22.73254]
[1778322231158,23.58,80229.11,3.57,0.57009,0.00029,22.73527]
[1778322236177,23.58,80229.25,3.57,0.57012,0.00029,22.73495]
[1778322241182,23.58,80229.49,3.57,0.57019,0.00029,22.73437]
[1778322246209,23.59,80227.26,3.57,0.56954,0.00029,22.74034]
[1778322251221,23.59,80224.8,3.57,0.56883,0.00029,22.74682]
[1778322254104,23.59,80224.98,3.57,0.56888,0.00029,22.74636]
[1778322254149,23.59,80224.98,3.57,0.56888,0.00029,22.74636]
[1778322261202,23.59,80225.18,3.57,0.56893,0.00029,22.7459]
[1778322266062,23.6,80220.86,3.57,0.56767,0.00029,22.75723]
[1778322273111,23.6,80217.6,3.57,0.56673,0.00029,22.76134]
[1778322275125,23.6,80213.47,3.57,0.56554,0.00029,22.77166]
[1778322280690,23.61,80211.46,3.57,0.56495,0.00029,22.77666]
[1778322286202,23.61,80209.98,3.57,0.56452,0.00029,22.78034]
[1778322291239,23.61,80208.71,3.57,0.56414,0.00029,22.78347]
[1778322296273,23.61,80214.88,3.57,0.56592,0.00029,22.76845]
[1778322298528,23.62,80215.6,3.57,0.56612,0.00029,22.7667]
[1778322299195,23.62,80224.26,3.57,0.56861,0.00029,22.74469]
[1778322300238,23.62,80229.17,3.57,0.57002,0.00029,22.73183]
[1778322304197,23.62,80233.79,3.57,0.57134,0.00029,22.71956]
[1778322309220,23.62,80233.66,3.57,0.57129,0.00029,22.72002]
[1778322309524,23.63,80233.66,3.57,0.57129,0.00029,22.72005]
[1778322309563,23.63,80233.66,3.57,0.57129,0.00029,22.72005]
[1778322309601,23.63,80233.51,3.57,0.57124,0.00029,22.72048]
[1778322310390,23.63,80233.51,3.57,0.57124,0.00029,22.72048]
[1778322311239,23.63,80238.78,3.57,0.57275,0.00029,22.70611]
[1778322313608,23.63,80239.49,3.57,0.57295,0.00029,22.70422]
[1778322314252,23.63,80238.91,3.57,0.57278,0.00029,22.70586]
[1778322320445,23.64,80239.16,3.57,0.57283,0.00029,22.7054]
[1778322327544,23.65,80240.14,3.57,0.57309,0.00029,22.70293]
[1778322335401,23.65,80240.14,3.57,0.57308,0.00029,22.70303]
[1778322340428,23.66,80239.85,3.57,0.57299,0.00029,22.69978]
[1778322345620,23.67,80241.3,3.57,0.57338,0.00029,22.69599]
[1778322351661,23.67,80241.07,3.57,0.5733,0.00029,22.69679]
[1778322357754,23.68,80240.37,3.57,0.57308,0.00029,22.69889]
[1778322363745,23.68,80240.3,3.57,0.57305,0.00029,22.69922]
[1778322369788,23.69,80239.76,3.57,0.57288,0.00029,22.70085]
[1778322374825,23.69,80237.05,3.57,0.5721,0.00029,22.70839]
[1778322379861,23.69,80238.33,3.57,0.57245,0.00029,22.70499]
[1778322384899,23.7,80238.76,3.57,0.57257,0.00029,22.7039]
[1778322392951,23.7,80239.19,3.57,0.57269,0.00029,22.6986]
[1778322398036,23.7,80238.58,3.57,0.5725,0.00029,22.70037]
[1778322404028,23.71,80238.7,3.57,0.57253,0.00029,22.70014]
[1778322415106,23.71,80238.36,3.57,0.57241,0.00029,22.70126]
[1778322420140,23.72,80239.0,3.57,0.57259,0.00029,22.69959]
[1778322425175,23.72,80238.46,3.57,0.57243,0.00029,22.70117]
[1778322428329,23.72,80238.47,3.57,0.57243,0.00029,22.70118]
[1778322428353,23.72,80238.47,3.57,0.57243,0.00029,22.70118]
[1778322428383,23.72,80238.47,3.57,0.57243,0.00029,22.70118]
[1778322428335,23.72,80238.48,3.57,0.57243,0.00029,22.70117]
[1778322428599,23.72,80238.48,3.57,0.57243,0.00029,22.70117]
[1778322428656,23.72,80239.04,3.57,0.57258,0.00029,22.69965]
[1778322430866,23.72,80239.04,3.57,0.57258,0.00029,22.69967]
[1778322430890,23.72,80239.04,3.57,0.57258,0.00029,22.69967]
[1778322431374,23.72,80240.01,3.57,0.57286,0.00029,22.69702]
[1778322431872,23.72,80240.01,3.57,0.57286,0.00029,22.69702]
[1778322432227,23.73,80240.01,3.57,0.57286,0.00029,22.69704]
[1778322437263,23.73,80245.18,3.57,0.57432,0.00029,22.68275]
[1778322442870,23.73,80246.17,3.57,0.5746,0.00029,22.67998]
[1778322443516,23.73,80246.17,3.57,0.57459,0.00029,22.68009]
[1778322444383,23.73,80248.39,3.57,0.57523,0.00029,22.67382]
[1778322447377,23.74,80253.05,3.57,0.57655,0.00029,22.66048]
[1778322448394,23.74,80257.3,3.57,0.57776,0.00028,22.64806]
[1778322451361,23.74,80258.59,3.57,0.57813,0.00028,22.64006]
[1778322456370,23.74,80257.78,3.57,0.57789,0.00028,22.64259]
[1778322459424,23.75,80253.79,3.57,0.57674,0.00028,22.65442]
[1778322464443,23.75,80254.02,3.57,0.57679,0.00028,22.65389]
[1778322469450,23.76,80254.31,3.57,0.57686,0.00028,22.65317]
[1778322474471,23.76,80254.17,3.57,0.57681,0.00028,22.6537]
[1778322479478,23.76,80254.95,3.57,0.57702,0.00028,22.65155]
[1778322484504,23.77,80254.95,3.57,0.57701,0.00028,22.65166]
[1778322489522,23.77,80256.66,3.57,0.57749,0.00028,22.64677]
[1778322494529,23.77,80257.23,3.57,0.57764,0.00028,22.64521]
[1778322499550,23.78,80257.77,3.57,0.57779,0.00028,22.64374]
[1778322504555,23.78,80258.5,3.57,0.57798,0.00028,22.64169]
[1778322506456,23.78,80266.39,3.57,0.58022,0.00028,22.61807]
[1778322507736,23.78,80265.85,3.57,0.58007,0.00028,22.61974]
[1778322508416,23.78,80265.25,3.57,0.57989,0.00028,22.62159]
[1778322513444,23.79,80261.92,3.57,0.57895,0.00028,22.62745]
[1778322518461,23.79,80261.19,3.57,0.57873,0.00028,22.62977]
[1778322522447,23.8,80256.42,3.57,0.57736,0.00028,22.64402]
[1778322527450,23.8,80254.7,3.57,0.57686,0.00028,22.64916]
[1778322532469,23.8,80254.28,3.57,0.57673,0.00028,22.65053]
[1778322537478,23.81,80252.78,3.57,0.57629,0.00028,22.65503]
[1778322542486,23.81,80252.28,3.57,0.57613,0.00028,22.65663]
[1778322545535,23.82,80248.22,3.57,0.57496,0.00028,22.66834]
[1778322550536,23.82,80246.84,3.57,0.57456,0.00028,22.67238]
[1778322555543,23.83,80247.39,3.57,0.5747,0.00028,22.67098]
[1778322560565,23.83,80246.5,3.57,0.57443,0.00028,22.67363]
[1778322565575,23.84,80246.4,3.57,0.57439,0.00028,22.67405]
[1778322570586,23.84,80245.34,3.57,0.57408,0.00028,22.67715]
[1778322574554,23.84,80241.47,3.57,0.57298,0.00028,22.68367]
[1778322579578,23.85,80238.11,3.57,0.57202,0.00028,22.69292]
[1778322581550,23.85,80231.54,3.57,0.57014,0.00028,22.71047]
[1778322582144,23.85,80231.54,3.57,0.57014,0.00028,22.71047]
[1778322582481,23.85,80231.29,3.57,0.57007,0.00028,22.71115]
[1778322585506,23.85,80227.68,3.57,0.56904,0.00028,22.72058]
[1778322590525,23.85,80230.23,3.57,0.56976,0.00028,22.71401]
[1778322595546,23.86,80228.62,3.57,0.56929,0.00028,22.71827]
[1778322595615,23.86,80227.56,3.57,0.56899,0.00028,22.72103]
[1778322596540,23.86,80227.66,3.57,0.56901,0.00028,22.7208]
[1778322596785,23.86,80227.66,3.57,0.56901,0.00028,22.7208]
[1778322597379,23.86,80228.63,3.57,0.56929,0.00028,22.71831]
[1778322599399,23.86,80224.66,3.57,0.56815,0.00028,22.72855]
[1778322600720,23.86,80224.66,3.57,0.56815,0.00028,22.72858]
[1778322600744,23.86,80224.66,3.57,0.56815,0.00028,22.72858]
[1778322601407,23.86,80223.9,3.57,0.56793,0.00028,22.73051]
[1778322606441,23.86,80226.71,3.57,0.56874,0.00028,22.72329]
[1778322611477,23.86,80229.22,3.57,0.56945,0.00028,22.7168]
[1778322616513,23.86,80230.96,3.57,0.56995,0.00028,22.71228]
[1778322619587,23.86,80235.5,3.57,0.57124,0.00028,22.70028]
[1778322620626,23.86,80235.5,3.57,0.57124,0.00028,22.70029]
[1778322621546,23.86,80234.09,3.57,0.57084,0.00028,22.70405]
[1778322626558,23.86,80236.26,3.57,0.57145,0.00028,22.6983]
[1778322630612,23.86,80240.58,3.57,0.57267,0.00028,22.68668]
[1778322635511,23.87,80245.7,3.57,0.57413,0.00028,22.66834]
[1778322640534,23.87,80247.66,3.57,0.57468,0.00028,22.66293]
[1778322645562,23.87,80250.13,3.57,0.57538,0.00028,22.65604]
[1778322650569,23.88,80251.61,3.57,0.57579,0.00028,22.65193]
[1778322655572,23.88,80254.47,3.57,0.57659,0.00028,22.64382]
[1778322660600,23.88,80254.64,3.57,0.57663,0.00028,22.64345]
[1778322665609,23.89,80254.92,3.57,0.5767,0.00028,22.64275]
[1778322670611,23.89,80255.02,3.57,0.57672,0.00028,22.64256]
[1778322675621,23.89,80255.23,3.57,0.57677,0.00028,22.64203]
[1778322680634,23.89,80255.22,3.57,0.57676,0.00028,22.64214]
[1778322685659,23.9,80255.48,3.57,0.57683,0.00028,22.64147]
[1778322690663,23.9,80255.64,3.57,0.57687,0.00028,22.64108]
[1778322695664,23.9,80255.72,3.57,0.5769,0.00028,22.63662]
[1778322700689,23.9,80255.72,3.57,0.57689,0.00028,22.63671]
[1778322702574,23.9,80260.05,3.57,0.57811,0.00028,22.6241]
[1778322703348,23.9,80260.05,3.57,0.57811,0.00028,22.6241]
[1778322703555,23.9,80261.6,3.57,0.57855,0.00028,22.61955]
[1778322705953,23.91,80261.79,3.57,0.5786,0.00028,22.61903]
[1778322706589,23.91,80261.79,3.57,0.5786,0.00028,22.61906]
[1778322711616,23.91,80262.4,3.57,0.57876,0.00028,22.61734]
[1778322716631,23.91,80261.05,3.57,0.57837,0.00028,22.62145]
[1778322721658,23.92,80260.86,3.57,0.57831,0.00028,22.62211]
[1778322726662,23.92,80260.32,3.57,0.57814,0.00028,22.62381]
[1778322731670,23.92,80259.61,3.57,0.57793,0.00028,22.62599]
[1778322736686,23.92,80260.05,3.57,0.57805,0.00028,22.62478]
[1778322741694,23.93,80259.51,3.57,0.57789,0.00028,22.62646]
[1778322746701,23.93,80259.06,3.57,0.57776,0.00028,22.62786]
[1778322751710,23.93,80260.6,3.57,0.57818,0.00028,22.62343]
[1778322756734,23.93,80262.34,3.57,0.57868,0.00028,22.61409]
[1778322761736,23.94,80262.28,3.57,0.57865,0.00028,22.61438]
[1778322766759,23.94,80262.46,3.57,0.57869,0.00028,22.61398]
[1778322771787,23.95,80262.66,3.57,0.57874,0.00028,22.61351]
[1778322775940,23.95,80262.26,3.57,0.57862,0.00028,22.6148]
[1778322776708,23.95,80262.74,3.57,0.57875,0.00028,22.6134]
[1778322781709,23.95,80262.25,3.57,0.5786,0.00028,22.61496]
[1778322786736,23.96,80262.29,3.57,0.5786,0.00028,22.61497]
[1778322791737,23.96,80265.25,3.57,0.57943,0.00028,22.6063]
[1778322796758,23.96,80264.96,3.57,0.57933,0.00028,22.60732]
[1778322801762,23.97,80263.71,3.57,0.57897,0.00028,22.61119]
[1778322806764,23.97,80261.92,3.57,0.57845,0.00028,22.61663]
[1778322811784,23.98,80261.92,3.57,0.57844,0.00028,22.61677]
[1778322816812,23.98,80261.61,3.57,0.57835,0.00028,22.61354]
[1778322821822,23.99,80261.85,3.57,0.5784,0.00028,22.61297]
[1778322826847,23.99,80262.11,3.57,0.57847,0.00028,22.61234]
[1778322831866,23.99,80261.65,3.57,0.57832,0.00028,22.61383]
[1778322836873,24.0,80261.65,3.57,0.57831,0.00028,22.61396]
[1778322841901,24.0,80260.98,3.57,0.57811,0.00028,22.61605]
[1778322846903,24.01,80260.65,3.57,0.57801,0.00028,22.61714]
[1778322851926,24.01,80260.65,3.57,0.578,0.00028,22.61726]
[1778322856943,24.01,80260.32,3.57,0.57789,0.00028,22.61835]
[1778322861970,24.02,80261.87,3.57,0.57832,0.00028,22.61393]
[1778322866973,24.02,80261.27,3.57,0.57814,0.00028,22.61582]
[1778322868842,24.02,80261.22,3.57,0.57812,0.00028,22.61599]
[1778322868847,24.02,80261.22,3.57,0.57812,0.00028,22.61599]
[1778322868883,24.02,80261.25,3.57,0.57813,0.00028,22.61592]
[1778322869275,24.02,80261.19,3.57,0.57811,0.00028,22.61612]
[1778322872618,24.02,80263.18,3.57,0.57868,0.00028,22.60603]
[1778322872821,24.02,80263.22,3.57,0.57869,0.00028,22.60594]
[1778322877822,24.03,80262.98,3.57,0.57861,0.00028,22.60676]
[1778322882853,24.03,80262.43,3.57,0.57844,0.00028,22.60852]
[1778322887880,24.04,80262.21,3.57,0.57837,0.00028,22.60934]
[1778322892908,24.04,80262.02,3.57,0.5783,0.00028,22.61005]
[1778322897935,24.05,80263.8,3.57,0.57879,0.00028,22.60496]
[1778322902948,24.05,80263.04,3.57,0.57856,0.00028,22.60735]
[1778322907960,24.06,80262.59,3.57,0.57842,0.00028,22.60883]
[1778322912967,24.06,80263.05,3.57,0.57854,0.00028,22.60764]
[1778322917993,24.06,80266.06,3.57,0.57937,0.00028,22.5989]
[1778322922997,24.07,80267.61,3.57,0.57979,0.00028,22.59447]
[1778322924932,24.07,80272.3,3.57,0.5811,0.00028,22.58038]
[1778322929955,24.07,80273.09,3.57,0.58133,0.00028,22.57789]
[1778322934962,24.07,80276.29,3.57,0.58225,0.00028,22.56368]
[1778322939983,24.06,80278.2,3.57,0.58279,0.00028,22.55769]
[1778322945000,24.06,80277.59,3.57,0.58263,0.00028,22.5595]
[1778322950003,24.06,80277.49,3.57,0.58261,0.00028,22.55973]
[1778322955008,24.06,80277.49,3.57,0.58261,0.00028,22.55966]
[1778322956353,24.06,80277.49,3.57,0.58261,0.00028,22.55965]
[1778322956378,24.06,80277.49,3.57,0.58261,0.00028,22.55965]
[1778322956400,24.06,80277.49,3.57,0.58261,0.00028,22.55965]
[1778322956889,24.06,80278.99,3.57,0.58304,0.00028,22.55496]
[1778322960266,24.06,80278.3,3.57,0.58284,0.00028,22.55711]
[1778322960362,24.06,80276.99,3.57,0.58248,0.00028,22.56114]
[1778322967965,24.05,80277.8,3.57,0.58271,0.00028,22.55854]
[1778322973074,24.05,80274.08,3.57,0.58167,0.00028,22.56997]
[1778322980321,24.05,80270.77,3.57,0.58075,0.00028,22.57998]
[1778322987100,24.05,80272.02,3.57,0.5811,0.00028,22.57617]
[1778322992134,24.06,80272.72,3.57,0.58129,0.00028,22.56996]
[1778322999183,24.06,80271.88,3.57,0.58103,0.00028,22.57281]
[1778323006232,24.07,80271.32,3.57,0.58085,0.00028,22.5748]
[1778323012273,24.08,80269.82,3.57,0.58041,0.00028,22.57956]
[1778323013618,24.08,80269.82,3.57,0.58041,0.00028,22.57956]
[1778323013654,24.08,80269.82,3.57,0.58041,0.00028,22.57956]
[1778323013668,24.08,80269.82,3.57,0.58041,0.00028,22.57956]
[1778323013751,24.08,80269.47,3.57,0.58031,0.00028,22.58065]
[1778323016432,24.08,80269.47,3.57,0.58031,0.00028,22.58065]
[1778323016501,24.08,80269.23,3.57,0.58023,0.00028,22.58148]
[1778323021816,24.09,80269.35,3.57,0.58025,0.00028,22.58124]
[1778323027091,24.09,80269.33,3.57,0.58023,0.00028,22.58155]
[1778323033521,24.1,80267.69,3.57,0.57975,0.00028,22.58666]
[1778323040473,24.11,80267.94,3.57,0.5798,0.00028,22.58611]
[1778323047401,24.11,80268.45,3.57,0.57994,0.00028,22.58467]
[1778323053662,24.12,80268.56,3.57,0.57996,0.00028,22.58032]
[1778323061619,24.12,80268.43,3.57,0.5799,0.00028,22.58093]
[1778323069676,24.13,80268.45,3.57,0.57989,0.00028,22.58109]
[1778323080752,24.14,80268.77,3.57,0.57996,0.00028,22.58037]
[1778323085789,24.13,80268.5,3.57,0.5799,0.00028,22.58104]
[1778323091830,24.13,80271.33,3.57,0.5807,0.00028,22.57245]
[1778323096864,24.13,80269.92,3.57,0.58029,0.00028,22.57687]
[1778323102221,24.14,80270.81,3.57,0.58052,0.00028,22.57433]
[1778323109955,24.13,80270.95,3.57,0.58058,0.00028,22.57378]
[1778323115427,24.13,80272.37,3.57,0.581,0.00028,22.56504]
[1778323123049,24.12,80274.03,3.57,0.58148,0.00028,22.55976]
[1778323134228,24.11,80275.11,3.57,0.58182,0.00028,22.55611]
[1778323140334,24.11,80275.4,3.57,0.5819,0.00028,22.55514]
[1778323141385,24.11,80276.93,3.57,0.58234,0.00028,22.55034]
[1778323142130,24.11,80286.51,3.57,0.58503,0.00028,22.52023]
[1778323143031,24.11,80289.57,3.57,0.58589,0.00028,22.51037]
[1778323147106,24.1,80294.59,3.57,0.5873,0.00028,22.49394]
[1778323152119,24.1,80294.27,3.57,0.58721,0.00028,22.49492]
[1778323155477,24.1,80294.27,3.57,0.58722,0.00028,22.49486]
[1778323155583,24.1,80294.27,3.57,0.58722,0.00028,22.49486]
[1778323155634,24.1,80294.27,3.57,0.58722,0.00028,22.49486]
[1778323155761,24.1,80293.94,3.57,0.58713,0.00028,22.49592]
[1778323157148,24.1,80306.07,3.57,0.59052,0.00028,22.45533]
[1778323157291,24.1,80306.11,3.57,0.59053,0.00028,22.45518]
[1778323164055,24.1,80307.95,3.57,0.59105,0.00028,22.44887]
[1778323164444,24.1,80312.55,3.57,0.59233,0.00028,22.43294]
[1778323166108,24.1,80312.55,3.57,0.59233,0.00028,22.43294]
[1778323166140,24.1,80313.09,3.57,0.59248,0.00028,22.43105]
[1778323171145,24.1,80314.18,3.57,0.59279,0.00028,22.42722]
[1778323176145,24.1,80313.27,3.57,0.59255,0.00028,22.42604]
[1778323180139,24.1,80322.53,3.57,0.59513,0.00028,22.3932]
[1778323181088,24.1,80326.12,3.57,0.59613,0.00028,22.38024]
[1778323182281,24.1,80323.62,3.57,0.59544,0.00028,22.3893]
[1778323183141,24.1,80324.29,3.57,0.59562,0.00028,22.38689]
[1778323184701,24.1,80323.76,3.57,0.59547,0.00028,22.38881]
[1778323184929,24.1,80323.76,3.57,0.59547,0.00028,22.38881]
[1778323185042,24.1,80323.76,3.57,0.59547,0.00028,22.38881]
[1778323185142,24.1,80323.51,3.57,0.5954,0.00028,22.38972]
[1778323186089,24.1,80333.8,3.57,0.59826,0.00028,22.35207]
[1778323186491,24.1,80333.8,3.57,0.59826,0.00028,22.35208]
[1778323187540,24.1,80333.8,3.57,0.59826,0.00028,22.35208]
[1778323187550,24.1,80334.79,3.57,0.59854,0.00028,22.34841]
[1778323192942,24.1,80336.73,3.57,0.59907,0.00028,22.34126]
[1778323199583,24.11,80338.23,3.57,0.59946,0.00028,22.33592]
[1778323204725,24.11,80340.11,3.57,0.59997,0.00028,22.32902]
[1778323206581,24.11,80340.11,3.57,0.59997,0.00028,22.32902]
[1778323206682,24.11,80340.19,3.57,0.59999,0.00028,22.32879]
[1778323207589,24.11,80340.19,3.57,0.59999,0.00028,22.32879]
[1778323207641,24.11,80340.19,3.57,0.59999,0.00028,22.32883]
[1778323208651,24.11,80345.88,3.57,0.60156,0.00028,22.30718]
[1778323214096,24.11,80346.72,3.57,0.60178,0.00028,22.30409]
[1778323214271,24.12,80346.28,3.57,0.60166,0.00028,22.30588]
[1778323218136,24.12,80353.06,3.57,0.60353,0.00028,22.27965]
[1778323218718,24.12,80343.59,3.57,0.6009,0.00028,22.31634]
[1778323224873,24.12,80344.1,3.57,0.60103,0.00028,22.31456]
[1778323227780,24.12,80339.26,3.57,0.59968,0.00028,22.33303]
[1778323228750,24.12,80339.26,3.57,0.59968,0.00028,22.33303]
[1778323228812,24.12,80345.66,3.57,0.60145,0.00028,22.30872]
[1778323234942,24.13,80340.56,3.57,0.60005,0.00028,22.3239]
[1778323240872,24.13,80342.57,3.57,0.6006,0.00028,22.3164]
[1778323249934,24.13,80344.25,3.57,0.60105,0.00028,22.31019]
[1778323255084,24.13,80347.91,3.57,0.60206,0.00028,22.29624]
[1778323262023,24.14,80347.02,3.57,0.6018,0.00028,22.29981]
[1778323262448,24.14,80347.02,3.57,0.6018,0.00028,22.29981]
[1778323263031,24.14,80344.14,3.57,0.601,0.00028,22.31087]
[1778323264037,24.14,80337.1,3.57,0.59905,0.00028,22.3375]
[1778323266047,24.14,80333.66,3.57,0.59809,0.00028,22.35034]
[1778323269072,24.14,80329.99,3.57,0.59707,0.00028,22.3639]
[1778323269346,24.14,80329.99,3.57,0.59707,0.00028,22.3639]
[1778323270080,24.14,80330.34,3.57,0.59717,0.00028,22.36263]
[1778323275091,24.14,80328.62,3.57,0.59669,0.00028,22.36895]
[1778323284178,24.14,80327.19,3.57,0.59628,0.00028,22.37427]
[1778323289214,24.14,80322.7,3.57,0.59503,0.00028,22.39051]
[1778323295473,24.14,80322.49,3.57,0.59499,0.00028,22.38695]
[1778323303531,24.14,80320.84,3.57,0.59453,0.00028,22.39286]
[1778323309354,24.14,80317.08,3.57,0.59348,0.00028,22.40624]
[1778323314390,24.15,80317.26,3.57,0.59353,0.00028,22.40563]
[1778323319424,24.15,80317.72,3.57,0.59365,0.00028,22.40404]
[1778323325577,24.15,80317.07,3.57,0.59347,0.00028,22.40636]
[1778323331510,24.15,80316.41,3.57,0.59329,0.00028,22.4087]
[1778323337006,24.15,80316.24,3.57,0.59324,0.00028,22.40932]
[1778323343592,24.15,80315.67,3.57,0.59308,0.00028,22.41133]
[1778323354668,24.15,80315.4,3.57,0.59302,0.00028,22.40795]
[1778323365856,24.15,80314.73,3.57,0.59283,0.00028,22.4103]
[1778323373804,24.15,80314.66,3.57,0.59281,0.00028,22.41055]
[1778323380853,24.15,80314.78,3.57,0.59284,0.00028,22.41014]
[1778323386895,24.15,80314.53,3.57,0.59277,0.00028,22.41101]
[1778323392060,24.15,80314.72,3.57,0.59283,0.00028,22.41035]
[1778323396968,24.15,80320.12,3.57,0.59433,0.00028,22.39133]
[1778323402136,24.15,80324.55,3.57,0.59555,0.00028,22.37554]
[1778323410476,24.15,80325.04,3.57,0.59568,0.00028,22.37385]
[1778323418116,24.15,80329.61,3.57,0.59696,0.00028,22.35301]
[1778323423150,24.15,80333.1,3.57,0.59793,0.00028,22.34025]
[1778323428185,24.16,80334.08,3.57,0.59819,0.00028,22.3367]
[1778323433220,24.16,80334.5,3.57,0.59831,0.00028,22.33521]
[1778323438256,24.16,80334.87,3.57,0.5984,0.00028,22.33391]
[1778323443290,24.16,80335.1,3.57,0.59846,0.00028,22.33312]
[1778323448325,24.16,80336.01,3.57,0.59871,0.00028,22.3298]
[1778323453362,24.16,80335.76,3.57,0.59864,0.00028,22.33079]
[1778323461550,24.16,80333.97,3.57,0.59814,0.00028,22.33749]
[1778323469473,24.16,80335.41,3.57,0.59853,0.00028,22.33222]
[1778323471622,24.16,80330.38,3.57,0.59715,0.00028,22.34646]
[1778323478537,24.17,80326.87,3.57,0.59617,0.00028,22.35932]
[1778323484578,24.17,80324.18,3.57,0.59542,0.00028,22.36906]
[1778323491762,24.17,80321.97,3.57,0.59481,0.00028,22.37697]
[1778323500691,24.17,80321.97,3.57,0.59481,0.00028,22.37693]
[1778323502088,24.17,80321.97,3.57,0.59481,0.00028,22.37693]
[1778323502103,24.17,80321.97,3.57,0.59481,0.00028,22.37693]
[1778323502164,24.17,80320.8,3.57,0.59449,0.00028,22.38109]
[1778323507740,24.16,80319.05,3.57,0.594,0.00028,22.38724]
[1778323512775,24.16,80318.63,3.57,0.59389,0.00028,22.38869]
[1778323520831,24.16,80319.02,3.57,0.594,0.00028,22.38727]
[1778323525868,24.16,80321.55,3.57,0.59471,0.00028,22.37823]
[1778323527225,24.16,80321.55,3.57,0.59471,0.00028,22.37823]
[1778323527355,24.16,80322.58,3.57,0.595,0.00028,22.37454]
[1778323532386,24.16,80321.64,3.57,0.59474,0.00028,22.37785]
[1778323537397,24.16,80324.38,3.57,0.59552,0.00028,22.3636]
[1778323545733,24.16,80326.14,3.57,0.59602,0.00028,22.35715]
[1778323551717,24.16,80325.58,3.57,0.59587,0.00028,22.35908]
[1778323558093,24.15,80323.82,3.57,0.59539,0.00028,22.36531]
[1778323563126,24.15,80322.57,3.57,0.59504,0.00028,22.36973]
[1778323568162,24.15,80324.16,3.57,0.59549,0.00028,22.36395]
[1778323573195,24.15,80324.96,3.57,0.59572,0.00028,22.36101]
[1778323578227,24.15,80325.41,3.57,0.59585,0.00028,22.35936]
[1778323583232,24.15,80326.61,3.57,0.59618,0.00028,22.35499]
[1778323588247,24.15,80327.0,3.57,0.59629,0.00028,22.35354]
[1778323593280,24.15,80328.04,3.57,0.5966,0.00028,22.34535]
[1778323598308,24.15,80328.44,3.57,0.59672,0.00028,22.34383]
[1778323603317,24.14,80328.85,3.57,0.59683,0.00028,22.34227]
[1778323608334,24.14,80330.76,3.57,0.59737,0.00028,22.33519]
[1778323613340,24.14,80328.56,3.57,0.59677,0.00028,22.34317]
[1778323618373,24.14,80327.28,3.57,0.59642,0.00028,22.34773]
[1778323623413,24.14,80327.49,3.57,0.59648,0.00028,22.34686]
[1778323628466,24.13,80327.97,3.57,0.59662,0.00028,22.345]
[1778323633472,24.13,80325.67,3.57,0.59599,0.00028,22.35327]
[1778323638487,24.13,80324.47,3.57,0.59566,0.00028,22.35752]
[1778323643488,24.13,80324.47,3.57,0.59567,0.00028,22.35743]
[1778323648520,24.13,80322.33,3.57,0.59508,0.00028,22.36504]
[1778323653574,24.13,80322.33,3.57,0.5951,0.00028,22.36062]
[1778323658579,24.12,80320.8,3.57,0.59468,0.00028,22.36603]
[1778323660521,24.12,80320.8,3.57,0.59468,0.00028,22.366]
[1778323660610,24.12,80320.8,3.57,0.59468,0.00028,22.366]
[1778323660646,24.12,80320.8,3.57,0.59468,0.00028,22.366]
[1778323660536,24.12,80319.99,3.57,0.59446,0.00028,22.36887]
[1778323660794,24.12,80319.99,3.57,0.59446,0.00028,22.36887]
[1778323661412,24.12,80319.99,3.57,0.59446,0.00028,22.36887]
[1778323661496,24.12,80319.99,3.57,0.59446,0.00028,22.36887]
[1778323661591,24.12,80319.99,3.57,0.59446,0.00028,22.36887]
[1778323661628,24.12,80311.94,3.57,0.59222,0.00028,22.39719]
[1778323661702,24.12,80311.94,3.57,0.59222,0.00028,22.39719]
[1778323661817,24.12,80311.94,3.57,0.59222,0.00028,22.39719]
[1778323661850,24.12,80311.94,3.57,0.59222,0.00028,22.39719]
[1778323662026,24.12,80311.94,3.57,0.59222,0.00028,22.39719]
[1778323662057,24.12,80311.94,3.57,0.59222,0.00028,22.39719]
[1778323662241,24.12,80311.94,3.57,0.59222,0.00028,22.39719]
[1778323662243,24.12,80297.05,3.57,0.58806,0.00028,22.4477]
[1778323662959,24.12,80297.07,3.57,0.58807,0.00028,22.4476]
[1778323664280,24.12,80297.07,3.57,0.58807,0.00028,22.4476]
[1778323664475,24.12,80297.33,3.57,0.58814,0.00028,22.4467]
[1778323669906,24.12,80298.72,3.57,0.58854,0.00028,22.44189]
[1778323674941,24.11,80299.43,3.57,0.58875,0.00028,22.43941]
[1778323679975,24.11,80300.45,3.57,0.58904,0.00028,22.43593]
[1778323685010,24.11,80301.52,3.57,0.58935,0.00028,22.43227]
[1778323688031,24.11,80297.49,3.57,0.58822,0.00028,22.4457]
[1778323693170,24.11,80297.96,3.57,0.58836,0.00028,22.44406]
[1778323699108,24.11,80298.06,3.57,0.5884,0.00028,22.44363]
[1778323704144,24.1,80300.62,3.57,0.58912,0.00028,22.43501]
[1778323709178,24.1,80301.18,3.57,0.58928,0.00028,22.43306]
[1778323711291,24.1,80301.53,3.57,0.58938,0.00028,22.43186]
[1778323711676,24.1,80300.71,3.57,0.58916,0.00028,22.43027]
[1778323716698,24.1,80300.63,3.57,0.58915,0.00028,22.43048]
[1778323721716,24.1,80301.94,3.57,0.58952,0.00028,22.42599]
[1778323726724,24.1,80301.88,3.57,0.58951,0.00028,22.42612]
[1778323731734,24.1,80302.51,3.57,0.58969,0.00028,22.42391]
[1778323734229,24.1,80302.51,3.57,0.58969,0.00028,22.42388]
[1778323734290,24.1,80302.51,3.57,0.58969,0.00028,22.42388]
[1778323734510,24.1,80302.51,3.57,0.58969,0.00028,22.42388]
[1778323734529,24.1,80302.51,3.57,0.58969,0.00028,22.42388]
[1778323734707,24.1,80302.51,3.57,0.58969,0.00028,22.42388]
[1778323734728,24.1,80302.51,3.57,0.58969,0.00028,22.42388]
[1778323734711,24.09,80302.51,3.57,0.58969,0.00028,22.42387]
[1778323734919,24.09,80302.51,3.57,0.58969,0.00028,22.42387]
[1778323734938,24.09,80302.51,3.57,0.58969,0.00028,22.42387]
[1778323735127,24.09,80302.51,3.57,0.58969,0.00028,22.42387]
[1778323735366,24.09,80302.51,3.57,0.5897,0.00028,22.42386]
[1778323736779,24.09,80302.51,3.57,0.5897,0.00028,22.42386]
[1778323737380,24.09,80302.71,3.57,0.58975,0.00028,22.42314]
[1778323740401,24.1,80298.67,3.57,0.58861,0.00028,22.43691]
[1778323742108,24.1,80298.19,3.57,0.58847,0.00028,22.43857]
[1778323742637,24.1,80296.35,3.57,0.58795,0.00028,22.44475]
[1778323747646,24.11,80293.65,3.57,0.58717,0.00028,22.45389]
[1778323752673,24.11,80292.32,3.57,0.58678,0.00028,22.45854]
[1778323757678,24.12,80291.09,3.57,0.58641,0.00028,22.46283]
[1778323762689,24.13,80287.85,3.57,0.58548,0.00028,22.47357]
[1778323767714,24.13,80287.25,3.57,0.58529,0.00028,22.47575]
[1778323772726,24.14,80286.41,3.57,0.58505,0.00028,22.47437]
[1778323774677,24.15,80280.9,3.57,0.58349,0.00028,22.49192]
[1778323778731,24.14,80275.99,3.57,0.58214,0.00028,22.50684]
[1778323783748,24.13,80273.05,3.57,0.58134,0.00028,22.51556]
[1778323785808,24.12,80269.13,3.57,0.58025,0.00028,22.52722]
[1778323790805,24.11,80264.9,3.57,0.57909,0.00028,22.53948]
[1778323795810,24.11,80261.79,3.57,0.57824,0.00028,22.54832]
[1778323800822,24.1,80259.05,3.57,0.57749,0.00028,22.55604]
[1778323805839,24.09,80257.66,3.57,0.57712,0.00028,22.55981]
[1778323810850,24.08,80255.85,3.57,0.57663,0.00028,22.56477]
[1778323815870,24.08,80254.47,3.57,0.57627,0.00028,22.56848]
[1778323820889,24.07,80253.65,3.57,0.57605,0.00028,22.57059]
[1778323825896,24.06,80253.65,3.57,0.57608,0.00028,22.57035]
[1778323830918,24.05,80251.96,3.57,0.57562,0.00028,22.57488]
[1778323835925,24.06,80251.96,3.57,0.57562,0.00028,22.57074]
[1778323840947,24.06,80249.46,3.57,0.5749,0.00028,22.57793]
[1778323845950,24.07,80248.97,3.57,0.57474,0.00028,22.57946]
[1778323850975,24.07,80247.86,3.57,0.57441,0.00028,22.58271]
[1778323855997,24.07,80247.69,3.57,0.57437,0.00028,22.58311]
[1778323861017,24.06,80247.58,3.57,0.57436,0.00028,22.58319]
[1778323866030,24.06,80247.55,3.57,0.57437,0.00028,22.58306]
[1778323871036,24.05,80247.3,3.57,0.57432,0.00028,22.58353]
[1778323876066,24.04,80247.13,3.57,0.5743,0.00028,22.58379]
[1778323881096,24.04,80247.07,3.57,0.5743,0.00028,22.58374]
[1778323886097,24.03,80246.86,3.57,0.57426,0.00028,22.58411]
[1778323891118,24.02,80246.91,3.57,0.57429,0.00028,22.58376]
[1778323893923,24.02,80251.79,3.57,0.57568,0.00028,22.56581]
[1778323898932,24.03,80253.78,3.57,0.57623,0.00028,22.56035]
[1778323901899,24.03,80259.47,3.57,0.57783,0.00028,22.54406]
[1778323906903,24.04,80262.73,3.57,0.57873,0.00028,22.53467]
[1778323911908,24.04,80262.73,3.57,0.57871,0.00028,22.53489]
[1778323912841,24.05,80267.39,3.57,0.58002,0.00028,22.52111]
[1778323917847,24.05,80268.02,3.57,0.58018,0.00028,22.5194]
[1778323921848,24.06,80276.52,3.57,0.58256,0.00028,22.49367]
[1778323926857,24.06,80278.85,3.57,0.5832,0.00028,22.48664]
[1778323931873,24.07,80282.3,3.57,0.58414,0.00028,22.47607]
[1778323936880,24.08,80283.18,3.57,0.58437,0.00028,22.4735]
[1778323941911,24.08,80281.39,3.57,0.58387,0.00028,22.47922]
[1778323946914,24.09,80282.27,3.57,0.58409,0.00028,22.47671]
[1778323951950,24.09,80282.91,3.57,0.58425,0.00028,22.47494]
[1778323956960,24.1,80282.76,3.57,0.5842,0.00028,22.47135]
[1778323961975,24.11,80283.05,3.57,0.58426,0.00028,22.47074]
[1778323966979,24.11,80283.11,3.57,0.58425,0.00028,22.4708]
[1778323968660,24.11,80283.11,3.57,0.58425,0.00028,22.47085]
[1778323968668,24.11,80283.11,3.57,0.58425,0.00028,22.47085]
[1778323968700,24.11,80283.11,3.57,0.58425,0.00028,22.47085]
[1778323968748,24.11,80283.11,3.57,0.58425,0.00028,22.47085]
[1778323968759,24.11,80283.11,3.57,0.58425,0.00028,22.47085]
[1778323968829,24.12,80283.11,3.57,0.58425,0.00028,22.4709]
[1778323968993,24.12,80283.11,3.57,0.58425,0.00028,22.4709]
[1778323972363,24.12,80283.48,3.57,0.58434,0.00028,22.46984]
[1778323972738,24.12,80283.97,3.57,0.58447,0.00028,22.4684]
[1778323978062,24.13,80284.34,3.57,0.58455,0.00028,22.4675]
[1778323985214,24.14,80284.72,3.57,0.58462,0.00028,22.46673]
[1778323991154,24.15,80285.33,3.57,0.58477,0.00028,22.46512]
[1778323997194,24.16,80285.46,3.57,0.58478,0.00028,22.46503]
[1778324003237,24.16,80285.91,3.57,0.58488,0.00028,22.46392]
[1778324005355,24.17,80290.79,3.57,0.58623,0.00028,22.44838]
[1778324011293,24.18,80290.62,3.57,0.58617,0.00028,22.44493]
[1778324018342,24.18,80289.68,3.57,0.58588,0.00028,22.44833]
[1778324023377,24.19,80288.13,3.57,0.58543,0.00028,22.45355]
[1778324028402,24.2,80288.5,3.57,0.58552,0.00028,22.45256]
[1778324034457,24.2,80288.35,3.57,0.58546,0.00028,22.45327]
[1778324043521,24.2,80287.91,3.57,0.58534,0.00028,22.45461]
[1778324049022,24.2,80285.8,3.57,0.58475,0.00028,22.46129]
[1778324055709,24.2,80285.52,3.57,0.58468,0.00028,22.4621]
[1778324064668,24.2,80285.4,3.57,0.58465,0.00028,22.46241]
[1778324075849,24.19,80285.28,3.57,0.58464,0.00028,22.45836]
[1778324082547,24.19,80285.33,3.57,0.58466,0.00028,22.45817]
[1778324089842,24.19,80284.75,3.57,0.5845,0.00028,22.45993]
[1778324095990,24.19,80283.99,3.57,0.58429,0.00028,22.46228]
[1778324101926,24.19,80283.42,3.57,0.58414,0.00028,22.46402]
[1778324110989,24.19,80283.56,3.57,0.58418,0.00028,22.46351]
[1778324117032,24.18,80284.55,3.57,0.58446,0.00028,22.46035]
[1778324123073,24.18,80284.59,3.57,0.58448,0.00028,22.46019]
[1778324128112,24.18,80283.57,3.57,0.58419,0.00028,22.46338]
[1778324134231,24.18,80283.8,3.57,0.58426,0.00028,22.46264]
[1778324139293,24.18,80282.99,3.57,0.58405,0.00028,22.46079]
[1778324142061,24.18,80283.05,3.57,0.58407,0.00028,22.4606]
[1778324142161,24.18,80283.71,3.57,0.58425,0.00028,22.45851]
[1778324147167,24.18,80286.14,3.57,0.58494,0.00028,22.45079]
[1778324151137,24.18,80290.26,3.57,0.58609,0.00028,22.43756]
[1778324156155,24.18,80292.05,3.57,0.5866,0.00028,22.43175]
[1778324161171,24.18,80294.53,3.57,0.58729,0.00028,22.42363]
[1778324166194,24.18,80294.72,3.57,0.58735,0.00028,22.42298]
[1778324171224,24.18,80298.11,3.57,0.5883,0.00028,22.41178]
[1778324176234,24.18,80298.94,3.57,0.58853,0.00028,22.40899]
[1778324181261,24.17,80299.86,3.57,0.58879,0.00028,22.4059]
[1778324186266,24.17,80299.86,3.57,0.58879,0.00028,22.40587]
[1778324191295,24.17,80301.25,3.57,0.5892,0.00028,22.39686]
[1778324196307,24.17,80301.33,3.57,0.58922,0.00028,22.39655]
[1778324201328,24.17,80301.69,3.57,0.58933,0.00028,22.39531]
[1778324206340,24.17,80302.46,3.57,0.58955,0.00028,22.39269]
[1778324211350,24.17,80302.72,3.57,0.58962,0.00028,22.39178]
[1778324216358,24.17,80301.72,3.57,0.58934,0.00028,22.3951]
[1778324221378,24.17,80301.93,3.57,0.58941,0.00028,22.39436]
[1778324223280,24.17,80297.62,3.57,0.5882,0.00028,22.40871]
[1778324226286,24.17,80293.45,3.57,0.58704,0.00028,22.42238]
[1778324231304,24.16,80290.99,3.57,0.58636,0.00028,22.43029]
[1778324236273,24.16,80280.3,3.57,0.58337,0.00028,22.46419]
[1778324241281,24.16,80278.16,3.57,0.58278,0.00028,22.47074]
[1778324246287,24.16,80274.66,3.57,0.58181,0.00028,22.48137]
[1778324251290,24.15,80274.66,3.57,0.58182,0.00028,22.48123]
[1778324256298,24.15,80271.51,3.57,0.58096,0.00028,22.48637]
[1778324261303,24.14,80269.61,3.57,0.58043,0.00028,22.49197]
[1778324266312,24.14,80268.72,3.57,0.58019,0.00028,22.49453]
[1778324266496,24.14,80267.74,3.57,0.57992,0.00028,22.49747]
[1778324266524,24.14,80267.74,3.57,0.57992,0.00028,22.49747]
[1778324266646,24.14,80267.74,3.57,0.57992,0.00028,22.49747]
[1778324266684,24.14,80267.74,3.57,0.57992,0.00028,22.49748]
[1778324268616,24.14,80267.74,3.57,0.57991,0.00028,22.49749]
[1778324269955,24.14,80267.23,3.57,0.57977,0.00028,22.49902]
[1778324270026,24.14,80266.44,3.57,0.57955,0.00028,22.50139]
[1778324276136,24.15,80264.76,3.57,0.57907,0.00028,22.50643]
[1778324281173,24.15,80263.04,3.57,0.57858,0.00028,22.51155]
[1778324287216,24.15,80265.97,3.57,0.5794,0.00028,22.50297]
[1778324292251,24.15,80268.91,3.57,0.58023,0.00028,22.49413]
[1778324298293,24.14,80270.1,3.57,0.58058,0.00028,22.49045]
[1778324303328,24.14,80272.82,3.57,0.58135,0.00028,22.48213]
[1778324310377,24.14,80273.97,3.57,0.58168,0.00028,22.47852]
[1778324317191,24.14,80273.97,3.57,0.58168,0.00028,22.47852]
[1778324322461,24.13,80276.92,3.57,0.58254,0.00028,22.46498]
[1778324327634,24.13,80277.77,3.57,0.58278,0.00028,22.46227]
[1778324336385,24.13,80278.23,3.57,0.58292,0.00028,22.46078]
[1778324337291,24.13,80278.31,3.57,0.58294,0.00028,22.46047]
[1778324342298,24.13,80278.22,3.57,0.58292,0.00028,22.4607]
[1778324347323,24.13,80274.69,3.57,0.58193,0.00028,22.47154]
[1778324352340,24.12,80276.95,3.57,0.58257,0.00028,22.46452]
[1778324357344,24.12,80274.91,3.57,0.582,0.00028,22.47078]
[1778324362345,24.12,80272.94,3.57,0.58145,0.00028,22.47678]
[1778324367345,24.12,80271.35,3.57,0.58101,0.00028,22.48159]
[1778324376251,24.12,80270.06,3.57,0.58066,0.00028,22.48114]
[1778324381875,24.12,80269.85,3.57,0.5806,0.00028,22.48173]
[1778324388054,24.12,80267.9,3.57,0.58006,0.00028,22.48757]
[1778324394967,24.12,80265.86,3.57,0.57948,0.00028,22.49363]
[1778324399984,24.12,80265.58,3.57,0.57941,0.00028,22.49445]
[1778324402359,24.12,80260.62,3.57,0.57801,0.00028,22.50902]
[1778324407362,24.12,80258.93,3.57,0.57754,0.00028,22.51388]
[1778324412392,24.11,80259.32,3.57,0.57765,0.00028,22.51269]
[1778324417410,24.11,80259.43,3.57,0.57769,0.00028,22.51231]
[1778324422435,24.11,80260.17,3.57,0.5779,0.00028,22.51009]
[1778324427464,24.11,80260.38,3.57,0.57797,0.00028,22.50942]
[1778324432483,24.11,80260.43,3.57,0.578,0.00028,22.50489]
[1778324437496,24.1,80260.74,3.57,0.57809,0.00028,22.50392]
[1778324442505,24.1,80260.56,3.57,0.57805,0.00028,22.50437]
[1778324447537,24.1,80260.8,3.57,0.57812,0.00028,22.5036]
[1778324452557,24.1,80260.88,3.57,0.57815,0.00028,22.5033]
[1778324457605,24.1,80261.6,3.57,0.57836,0.00028,22.50113]
[1778324462624,24.09,80261.67,3.57,0.57839,0.00028,22.50085]
[1778324466728,24.09,80261.87,3.57,0.57845,0.00028,22.50021]
[1778324466734,24.09,80261.87,3.57,0.57845,0.00028,22.50021]
[1778324466835,24.09,80261.87,3.57,0.57845,0.00028,22.50021]
[1778324466946,24.09,80261.87,3.57,0.57845,0.00028,22.50021]
[1778324467044,24.09,80261.87,3.57,0.57845,0.00028,22.5002]
[1778324469507,24.09,80261.87,3.57,0.57845,0.00028,22.50019]
[1778324469608,24.09,80262.03,3.57,0.5785,0.00028,22.4997]
[1778324477543,24.09,80262.2,3.57,0.57855,0.00028,22.49909]
[1778324482579,24.09,80261.53,3.57,0.57837,0.00028,22.50098]
[1778324487614,24.08,80261.88,3.57,0.57848,0.00028,22.49988]
[1778324492649,24.08,80262.02,3.57,0.57854,0.00028,22.49508]
[1778324497690,24.08,80261.72,3.57,0.57846,0.00028,22.49587]
[1778324503006,24.08,80261.79,3.57,0.57848,0.00028,22.4956]
[1778324503462,24.08,80261.86,3.57,0.57851,0.00028,22.49538]
[1778324508477,24.07,80261.84,3.57,0.5785,0.00028,22.49538]
[1778324513496,24.07,80261.93,3.57,0.57854,0.00028,22.49505]
[1778324518500,24.07,80262.24,3.57,0.57863,0.00028,22.49407]
[1778324523512,24.07,80262.43,3.57,0.57869,0.00028,22.49344]
[1778324528526,24.07,80262.47,3.57,0.57871,0.00028,22.49326]
[1778324529720,24.07,80263.16,3.57,0.5789,0.00028,22.4912]
[1778324529744,24.07,80263.16,3.57,0.5789,0.00028,22.4912]
[1778324529940,24.07,80263.16,3.57,0.5789,0.00028,22.4912]
[1778324529978,24.07,80263.16,3.57,0.5789,0.00028,22.4912]
[1778324530139,24.07,80263.16,3.57,0.5789,0.00028,22.4912]
[1778324530230,24.07,80263.16,3.57,0.5789,0.00028,22.49119]
[1778324532610,24.06,80263.23,3.57,0.57893,0.00028,22.49096]
[1778324532932,24.06,80263.23,3.57,0.57893,0.00028,22.49095]
[1778324539980,24.06,80263.14,3.57,0.57891,0.00028,22.49114]
[1778324548038,24.06,80263.16,3.57,0.57892,0.00028,22.49099]
[1778324555087,24.06,80261.29,3.57,0.57841,0.00028,22.4921]
[1778324562267,24.05,80261.7,3.57,0.57854,0.00028,22.49082]
[1778324564661,24.05,80261.91,3.57,0.5786,0.00028,22.49017]
[1778324564670,24.05,80261.91,3.57,0.5786,0.00028,22.49017]
[1778324564697,24.05,80261.91,3.57,0.5786,0.00028,22.49017]
[1778324565339,24.05,80261.91,3.57,0.5786,0.00028,22.49017]
[1778324565482,24.05,80261.91,3.57,0.5786,0.00028,22.49017]
[1778324565505,24.05,80261.91,3.57,0.5786,0.00028,22.49017]
[1778324565561,24.05,80261.91,3.57,0.5786,0.00028,22.49017]
[1778324565540,24.05,80275.94,3.57,0.58256,0.00028,22.44773]
[1778324566517,24.05,80275.94,3.57,0.58256,0.00028,22.44773]
[1778324566532,24.05,80275.94,3.57,0.58256,0.00028,22.44773]
[1778324566602,24.05,80283.06,3.57,0.58457,0.00028,22.42532]
[1778324566661,24.05,80283.06,3.57,0.58457,0.00028,22.42532]
[1778324566687,24.05,80283.06,3.57,0.58457,0.00028,22.42532]
[1778324566841,24.05,80283.06,3.57,0.58457,0.00028,22.42532]
[1778324566907,24.05,80283.06,3.57,0.58457,0.00028,22.42532]
[1778324567171,24.05,80283.86,3.57,0.5848,0.00028,22.42276]
[1778324568373,24.05,80283.86,3.57,0.5848,0.00028,22.42276]
[1778324568621,24.05,80291.3,3.57,0.5869,0.00028,22.39869]
[1778324571201,24.05,80295.38,3.57,0.58804,0.00028,22.38524]
[1778324574219,24.05,80299.18,3.57,0.58911,0.00028,22.37258]
[1778324579255,24.05,80300.07,3.57,0.58936,0.00028,22.36963]
[1778324586304,24.05,80301.57,3.57,0.58978,0.00028,22.36453]
[1778324589457,24.05,80297.45,3.57,0.58862,0.00028,22.37836]
[1778324596991,24.05,80298.02,3.57,0.58879,0.00028,22.37638]
[1778324602551,24.05,80300.8,3.57,0.58959,0.00028,22.36678]
[1778324610471,24.04,80301.74,3.57,0.58987,0.00028,22.3634]
[1778324616513,24.04,80302.76,3.57,0.59018,0.00028,22.35543]
[1778324622691,24.03,80303.8,3.57,0.59049,0.00028,22.35173]
[1778324628580,24.03,80304.63,3.57,0.59073,0.00028,22.34875]
[1778324635646,24.03,80305.0,3.57,0.59085,0.00028,22.34726]
[1778324640682,24.02,80305.91,3.57,0.59112,0.00028,22.34399]
[1778324645717,24.02,80308.08,3.57,0.59174,0.00028,22.33635]
[1778324650753,24.02,80309.46,3.57,0.59213,0.00028,22.33142]
[1778324655789,24.02,80309.83,3.57,0.59225,0.00028,22.33003]
[1778324661376,24.02,80309.76,3.57,0.59223,0.00028,22.33023]
[1778324666866,24.01,80308.79,3.57,0.59197,0.00028,22.33342]
[1778324671900,24.01,80308.21,3.57,0.59183,0.00028,22.33098]
[1778324677942,24.01,80308.03,3.57,0.59179,0.00028,22.3315]
[1778324683111,24.01,80309.32,3.57,0.59216,0.00028,22.32693]
[1778324689021,24.0,80308.58,3.57,0.59196,0.00028,22.32943]
[1778324695062,24.0,80308.61,3.57,0.59197,0.00028,22.32924]
[1778324700098,24.0,80308.8,3.57,0.59203,0.00028,22.32852]
[1778324708154,24.0,80308.56,3.57,0.59197,0.00028,22.32926]
[1778324713323,24.0,80308.01,3.57,0.59182,0.00028,22.33112]
[1778324717585,24.0,80293.64,3.57,0.58777,0.00028,22.37994]
[1778324718569,24.0,80292.23,3.57,0.58737,0.00028,22.38459]
[1778324720078,24.0,80291.0,3.57,0.58703,0.00028,22.38862]
[1778324720711,23.99,80290.63,3.57,0.58693,0.00028,22.38982]
[1778324725522,23.99,80291.93,3.57,0.5873,0.00028,22.38545]
[1778324725533,23.99,80291.93,3.57,0.5873,0.00028,22.38545]
[1778324725720,23.99,80292.17,3.57,0.58737,0.00028,22.38463]
[1778324728446,23.99,80288.82,3.57,0.58643,0.00028,22.3956]
[1778324728772,23.99,80288.2,3.57,0.58625,0.00028,22.3976]
[1778324733791,23.99,80285.96,3.57,0.58563,0.00028,22.40063]
[1778324737732,24.0,80289.76,3.57,0.58669,0.00028,22.38842]
[1778324742759,24.0,80289.93,3.57,0.58673,0.00028,22.38791]
[1778324747768,24.0,80290.21,3.57,0.58681,0.00028,22.387]
[1778324752774,24.0,80291.18,3.57,0.58709,0.00028,22.38375]
[1778324757807,24.0,80291.41,3.57,0.58716,0.00028,22.38293]
[1778324762833,23.99,80292.53,3.57,0.58748,0.00028,22.37916]
[1778324767840,23.99,80293.55,3.57,0.58777,0.00028,22.37572]
[1778324772858,23.99,80295.47,3.57,0.58832,0.00028,22.36926]
[1778324777899,23.99,80296.71,3.57,0.58868,0.00028,22.36505]
[1778324782938,23.99,80297.39,3.57,0.58887,0.00028,22.3627]
[1778324787942,23.99,80298.73,3.57,0.58925,0.00028,22.35813]
[1778324792947,23.99,80299.07,3.57,0.58937,0.00028,22.35257]
[1778324797977,23.98,80299.09,3.57,0.58938,0.00028,22.35245]
[1778324803021,23.98,80298.18,3.57,0.58913,0.00028,22.35548]
[1778324808044,23.98,80299.55,3.57,0.58952,0.00028,22.35079]
[1778324813096,23.98,80299.68,3.57,0.58956,0.00028,22.35031]
[1778324818117,23.98,80299.69,3.57,0.58956,0.00028,22.35022]
[1778324823123,23.98,80299.57,3.57,0.58953,0.00028,22.35057]
[1778324828139,23.98,80299.02,3.57,0.58939,0.00028,22.35236]
[1778324833167,23.97,80299.44,3.57,0.58951,0.00028,22.35085]
[1778324838181,23.97,80302.09,3.57,0.59026,0.00028,22.34174]
[1778324843197,23.97,80301.62,3.57,0.59014,0.00028,22.34328]
[1778324848202,23.97,80301.62,3.57,0.59014,0.00028,22.34319]
[1778324853226,23.97,80301.36,3.57,0.5901,0.00028,22.33957]
[1778324858234,23.96,80301.05,3.57,0.59002,0.00028,22.34048]
[1778324863248,23.96,80300.75,3.57,0.58994,0.00028,22.34141]
[1778324868298,23.96,80300.2,3.57,0.58979,0.00028,22.34321]
[1778324873355,23.96,80300.2,3.57,0.5898,0.00028,22.34315]
[1778324878407,23.96,80299.59,3.57,0.58963,0.00028,22.34515]
[1778324883440,23.95,80299.59,3.57,0.58964,0.00028,22.3451]
[1778324887929,23.95,80303.64,3.57,0.59078,0.00028,22.33118]
[1778324888921,23.95,80310.66,3.57,0.59277,0.00028,22.30669]
[1778324890948,23.95,80311.47,3.57,0.593,0.00028,22.30381]
[1778324895965,23.95,80312.71,3.57,0.59335,0.00028,22.29941]
[1778324900968,23.95,80313.16,3.57,0.59347,0.00028,22.29782]
[1778324905986,23.95,80311.97,3.57,0.59314,0.00028,22.30205]
[1778324911006,23.95,80310.73,3.57,0.59279,0.00028,22.30645]
[1778324916014,23.95,80310.17,3.57,0.59264,0.00028,22.30408]
[1778324921014,23.95,80309.8,3.57,0.59254,0.00028,22.3054]
[1778324926030,23.95,80310.72,3.57,0.5928,0.00028,22.30218]
[1778324931035,23.95,80311.39,3.57,0.59298,0.00028,22.29984]
[1778324936051,23.96,80311.39,3.57,0.59298,0.00028,22.29988]
[1778324939925,23.96,80307.0,3.57,0.59174,0.00028,22.31531]
[1778324944940,23.96,80304.55,3.57,0.59105,0.00028,22.32383]
[1778324949965,23.96,80304.14,3.57,0.59093,0.00028,22.32522]
[1778324954982,23.95,80304.0,3.57,0.59089,0.00028,22.32568]
[1778324960008,23.95,80303.56,3.57,0.59077,0.00028,22.32716]
[1778324965035,23.95,80306.07,3.57,0.59149,0.00028,22.31842]
[1778324970041,23.95,80306.48,3.57,0.5916,0.00028,22.31696]
[1778324975070,23.95,80305.45,3.57,0.59133,0.00028,22.31615]
[1778324980071,23.95,80305.4,3.57,0.59132,0.00028,22.31629]
[1778324985075,23.95,80305.4,3.57,0.59132,0.00028,22.31626]
[1778324990102,23.95,80305.63,3.57,0.59139,0.00028,22.31543]
[1778324991956,23.95,80301.05,3.57,0.5901,0.00028,22.33121]
[1778324997008,23.95,80300.72,3.57,0.59,0.00028,22.33235]
[1778325002040,23.95,80301.04,3.57,0.59009,0.00028,22.33127]
[1778325005062,23.95,80304.97,3.57,0.5912,0.00028,22.31776]
[1778325010079,23.95,80304.89,3.57,0.59117,0.00028,22.31808]
[1778325012098,23.95,80308.67,3.57,0.59224,0.00028,22.30495]
[1778325017106,23.95,80308.92,3.57,0.59231,0.00028,22.30409]
[1778325022121,23.95,80308.76,3.57,0.59226,0.00028,22.30467]
[1778325027122,23.95,80309.03,3.57,0.59234,0.00028,22.30375]
[1778325030010,23.95,80313.09,3.57,0.59348,0.00028,22.28944]
[1778325030830,23.95,80313.09,3.57,0.59348,0.00028,22.28944]
[1778325031083,23.95,80312.97,3.57,0.59346,0.00028,22.28553]
[1778325036106,23.96,80312.81,3.57,0.59341,0.00028,22.28616]
[1778325041124,23.96,80311.84,3.57,0.59313,0.00028,22.28969]
[1778325042395,23.96,80311.84,3.57,0.59313,0.00028,22.28971]
[1778325043054,23.96,80313.6,3.57,0.59362,0.00028,22.28348]
[1778325044013,23.96,80319.01,3.57,0.59515,0.00028,22.26409]
[1778325049035,23.96,80317.01,3.57,0.59457,0.00028,22.27141]
[1778325054057,23.96,80316.77,3.57,0.59449,0.00028,22.27243]
[1778325059084,23.97,80314.97,3.57,0.59398,0.00028,22.27904]
[1778325064100,23.97,80314.29,3.57,0.59377,0.00028,22.28163]
[1778325069105,23.97,80312.51,3.57,0.59326,0.00028,22.28812]
[1778325074110,23.98,80315.31,3.57,0.59403,0.00028,22.27834]
[1778325079131,23.98,80316.1,3.57,0.59424,0.00028,22.27571]
[1778325084153,23.99,80315.76,3.57,0.59413,0.00028,22.27714]
[1778325089178,23.99,80314.16,3.57,0.59366,0.00028,22.2831]
[1778325094201,24.0,80313.11,3.57,0.59337,0.00028,22.28266]
[1778325099225,24.0,80312.1,3.57,0.59307,0.00028,22.28643]
[1778325104228,24.0,80311.13,3.57,0.59278,0.00028,22.29003]
[1778325109235,24.01,80310.88,3.57,0.5927,0.00028,22.2911]
[1778325114247,24.01,80309.98,3.57,0.59243,0.00028,22.29443]
[1778325119254,24.01,80309.43,3.57,0.59227,0.00028,22.29649]
[1778325119469,24.01,80309.43,3.57,0.59227,0.00028,22.29649]
[1778325119497,24.01,80309.43,3.57,0.59227,0.00028,22.29649]
[1778325119736,24.01,80309.43,3.57,0.59227,0.00028,22.29649]
[1778325119767,24.01,80309.43,3.57,0.59227,0.00028,22.29649]
[1778325120010,24.01,80309.43,3.57,0.59227,0.00028,22.29649]
[1778325120049,24.01,80309.43,3.57,0.59227,0.00028,22.29649]
[1778325120150,24.01,80309.43,3.57,0.59226,0.00028,22.29651]
[1778325121513,24.01,80309.43,3.57,0.59226,0.00028,22.29651]
[1778325121560,24.01,80309.43,3.57,0.59226,0.00028,22.29651]
[1778325122067,24.01,80309.43,3.57,0.59226,0.00028,22.29651]
[1778325122074,24.02,80309.43,3.57,0.59226,0.00028,22.29656]
[1778325123248,24.02,80309.43,3.57,0.59226,0.00028,22.29656]
[1778325123397,24.02,80309.43,3.57,0.59226,0.00028,22.29661]
[1778325130099,24.02,80308.42,3.57,0.59196,0.00028,22.30028]
[1778325136206,24.02,80307.43,3.57,0.59168,0.00028,22.30378]
[1778325141296,24.03,80306.77,3.57,0.59148,0.00028,22.30629]
[1778325148225,24.03,80306.42,3.57,0.59136,0.00028,22.30775]
[1778325153262,24.03,80306.54,3.57,0.5914,0.00028,22.30314]
[1778325160310,24.04,80307.58,3.57,0.59167,0.00028,22.2998]
[1778325170377,24.05,80307.48,3.57,0.59161,0.00028,22.30055]
[1778325175801,24.05,80307.01,3.57,0.59147,0.00028,22.30233]
[1778325182605,24.06,80306.63,3.57,0.59134,0.00028,22.30394]
[1778325188506,24.06,80307.0,3.57,0.59143,0.00028,22.30288]
[1778325193284,24.07,80307.95,3.57,0.59168,0.00028,22.29972]
[1778325193316,24.07,80308.53,3.57,0.59184,0.00028,22.29775]
[1778325193542,24.07,80308.53,3.57,0.59184,0.00028,22.29779]
[1778325194548,24.07,80322.48,3.57,0.59575,0.00028,22.24836]
[1778325195669,24.07,80322.48,3.57,0.59575,0.00028,22.24836]
[1778325195935,24.07,80319.88,3.57,0.59502,0.00028,22.25779]
[1778325199941,24.07,80320.03,3.57,0.59506,0.00028,22.2573]
[1778325200002,24.07,80320.03,3.57,0.59505,0.00028,22.25744]
[1778325202753,24.08,80312.96,3.57,0.59306,0.00028,22.2827]
[1778325209653,24.08,80312.99,3.57,0.59305,0.00028,22.28285]
[1778325215695,24.09,80312.25,3.57,0.59284,0.00028,22.28127]
[1778325220730,24.09,80311.59,3.57,0.59264,0.00028,22.28371]
[1778325225765,24.09,80311.02,3.57,0.59248,0.00028,22.28583]
[1778325231807,24.09,80310.34,3.57,0.59227,0.00028,22.28834]
[1778325238856,24.1,80309.36,3.57,0.59199,0.00028,22.29189]
[1778325244898,24.1,80309.14,3.57,0.59192,0.00028,22.29277]
[1778325249933,24.1,80308.82,3.57,0.59182,0.00028,22.29397]
[1778325255978,24.1,80308.64,3.57,0.59176,0.00028,22.29472]
[1778325263176,24.11,80308.17,3.57,0.59162,0.00028,22.29649]
[1778325273246,24.11,80308.16,3.57,0.59162,0.00028,22.29236]
[1778325279137,24.11,80307.94,3.57,0.59155,0.00028,22.29323]
[1778325280924,24.11,80307.94,3.57,0.59155,0.00028,22.29323]
[1778325280934,24.11,80307.94,3.57,0.59155,0.00028,22.29323]
[1778325281150,24.11,80307.89,3.57,0.59153,0.00028,22.29344]
[1778325281864,24.11,80307.89,3.57,0.59153,0.00028,22.29344]
[1778325281873,24.11,80307.89,3.57,0.59153,0.00028,22.29344]
[1778325282157,24.12,80307.87,3.57,0.59152,0.00028,22.29352]
[1778325283187,24.12,80307.87,3.57,0.59152,0.00028,22.29352]
[1778325283354,24.12,80307.87,3.57,0.59152,0.00028,22.29352]
[1778325285179,24.12,80307.82,3.57,0.59151,0.00028,22.29375]
[1778325292227,24.12,80307.74,3.57,0.59147,0.00028,22.29413]
[1778325297263,24.12,80307.62,3.57,0.59144,0.00028,22.29462]
[1778325304312,24.12,80307.54,3.57,0.59141,0.00028,22.295]
[1778325309348,24.12,80306.62,3.57,0.59114,0.00028,22.29823]
[1778325315389,24.13,80306.62,3.57,0.59114,0.00028,22.29831]
[1778325321432,24.13,80306.79,3.57,0.59118,0.00028,22.29782]
[1778325328481,24.13,80306.81,3.57,0.59117,0.00028,22.29789]
[1778325333669,24.13,80307.15,3.57,0.59127,0.00028,22.29249]
[1778325339558,24.14,80307.13,3.57,0.59126,0.00028,22.2927]
[1778325349629,24.14,80307.17,3.57,0.59125,0.00028,22.29281]
[1778325355671,24.15,80307.12,3.57,0.59122,0.00028,22.29314]
[1778325361716,24.15,80307.43,3.57,0.5913,0.00028,22.29223]
[1778325366750,24.15,80304.68,3.57,0.59052,0.00028,22.30174]
[1778325373952,24.15,80304.68,3.57,0.59051,0.00028,22.30186]
[1778325384022,24.16,80304.68,3.57,0.5905,0.00028,22.30199]
[1778325392941,24.16,80305.62,3.57,0.59077,0.00028,22.29454]
[1778325397976,24.16,80308.66,3.57,0.59162,0.00028,22.28419]
[1778325403011,24.16,80308.72,3.57,0.59163,0.00028,22.28406]
[1778325411068,24.17,80308.18,3.57,0.59147,0.00028,22.28604]
[1778325417110,24.17,80308.03,3.57,0.59142,0.00028,22.28664]
[1778325422146,24.17,80307.51,3.57,0.59127,0.00028,22.28851]
[1778325427184,24.17,80307.55,3.57,0.59127,0.00028,22.28845]
[1778325432219,24.17,80307.02,3.57,0.59112,0.00028,22.29036]
[1778325441283,24.18,80307.22,3.57,0.59116,0.00028,22.28984]
[1778325447328,24.18,80307.5,3.57,0.59123,0.00028,22.289]
[1778325452360,24.18,80307.3,3.57,0.59118,0.00028,22.28542]
[1778325457395,24.18,80307.75,3.57,0.5913,0.00028,22.28396]
[1778325464593,24.19,80307.44,3.57,0.59121,0.00028,22.28513]
[1778325471494,24.19,80307.72,3.57,0.59128,0.00028,22.28427]
[1778325474155,24.19,80307.45,3.57,0.5912,0.00028,22.28522]
[1778325474290,24.19,80307.45,3.57,0.5912,0.00028,22.28522]
[1778325474515,24.19,80308.66,3.57,0.59154,0.00028,22.28108]
[1778325475523,24.19,80324.83,3.57,0.59606,0.00028,22.22404]
[1778325476530,24.19,80331.61,3.57,0.59795,0.00028,22.19929]
[1778325477561,24.19,80327.47,3.57,0.59679,0.00028,22.21451]
[1778325478338,24.19,80327.47,3.57,0.59679,0.00028,22.21451]
[1778325478544,24.19,80327.47,3.57,0.59679,0.00028,22.21453]
[1778325480331,24.19,80326.91,3.57,0.59663,0.00028,22.21659]
[1778325480432,24.19,80327.22,3.57,0.59672,0.00028,22.21548]
[1778325485592,24.19,80326.95,3.57,0.59663,0.00028,22.2166]
[1778325490627,24.2,80328.02,3.57,0.59692,0.00028,22.21285]
[1778325495921,24.2,80330.19,3.57,0.59752,0.00028,22.20502]
[1778325501852,24.2,80332.84,3.57,0.59824,0.00028,22.19549]
[1778325507104,24.21,80333.8,3.57,0.59849,0.00028,22.19207]
[1778325512219,24.21,80334.05,3.57,0.59855,0.00028,22.1913]
[1778325519620,24.21,80335.01,3.57,0.59883,0.00028,22.18352]
[1778325531055,24.22,80336.53,3.57,0.59922,0.00028,22.1783]
[1778325536050,24.22,80340.66,3.57,0.60035,0.00028,22.16294]
[1778325541125,24.23,80343.39,3.57,0.6011,0.00028,22.15277]
[1778325546016,24.23,80348.33,3.57,0.60246,0.00028,22.13402]
[1778325551197,24.23,80351.76,3.57,0.6034,0.00028,22.12094]
[1778325557826,24.24,80354.28,3.57,0.60408,0.00028,22.11131]
[1778325561267,24.24,80359.84,3.57,0.60561,0.00028,22.08957]
[1778325571338,24.25,80361.97,3.57,0.60618,0.00028,22.07716]
[1778325574353,24.25,80365.15,3.57,0.60705,0.00028,22.06449]
[1778325574384,24.25,80366.19,3.57,0.60734,0.00028,22.06033]
[1778325576740,24.25,80366.19,3.57,0.60734,0.00028,22.06033]
[1778325576784,24.25,80366.19,3.57,0.60734,0.00028,22.0603]
[1778325580621,24.25,80362.61,3.57,0.60637,0.00028,22.07444]
[1778325586299,24.24,80360.05,3.57,0.60569,0.00028,22.08413]
[1778325588530,24.24,80359.6,3.57,0.60558,0.00028,22.08583]
[1778325588627,24.24,80359.6,3.57,0.60558,0.00028,22.08583]
[1778325588589,24.23,80358.7,3.57,0.60533,0.00028,22.08932]
[1778325590326,24.23,80354.82,3.57,0.60427,0.00028,22.10449]
[1778325592629,24.23,80352.64,3.57,0.60367,0.00028,22.11295]
[1778325592638,24.23,80351.78,3.57,0.60344,0.00028,22.11623]
[1778325598382,24.22,80350.25,3.57,0.60304,0.00028,22.1217]
[1778325607445,24.21,80350.02,3.57,0.60303,0.00028,22.12183]
[1778325612480,24.2,80347.14,3.57,0.60226,0.00028,22.13255]
[1778325617516,24.19,80346.96,3.57,0.60224,0.00028,22.13281]
[1778325623557,24.18,80347.25,3.57,0.60235,0.00028,22.13118]
[1778325629992,24.18,80346.58,3.57,0.60219,0.00028,22.13343]
[1778325635081,24.17,80347.69,3.57,0.60254,0.00028,22.12432]
[1778325640460,24.16,80347.27,3.57,0.60246,0.00028,22.12546]
[1778325646261,24.16,80347.27,3.57,0.60249,0.00028,22.12505]
[1778325652761,24.14,80346.42,3.57,0.60231,0.00028,22.12751]
[1778325657329,24.14,80348.55,3.57,0.60292,0.00028,22.11895]
[1778325657602,24.13,80348.43,3.57,0.6029,0.00028,22.11922]
[1778325658908,24.13,80352.2,3.57,0.60396,0.00028,22.10423]
[1778325660975,24.13,80352.2,3.57,0.60396,0.00028,22.10423]
[1778325661033,24.13,80352.2,3.57,0.60396,0.00028,22.10423]
[1778325661352,24.13,80352.2,3.57,0.60396,0.00028,22.10423]
[1778325661356,24.13,80352.2,3.57,0.60396,0.00028,22.10423]
[1778325661367,24.13,80352.2,3.57,0.60396,0.00028,22.10423]
[1778325661543,24.13,80352.2,3.57,0.60396,0.00028,22.10423]
[1778325661555,24.13,80352.2,3.57,0.60396,0.00028,22.10423]
[1778325661744,24.13,80352.2,3.57,0.60396,0.00028,22.10423]
[1778325661748,24.12,80352.53,3.57,0.60407,0.00028,22.10272]
[1778325662014,24.12,80366.35,3.57,0.60791,0.00028,22.04725]
[1778325663677,24.12,80366.35,3.57,0.60791,0.00028,22.04725]
[1778325663691,24.12,80366.97,3.57,0.6081,0.00028,22.04454]
[1778325664691,24.12,80366.97,3.57,0.6081,0.00028,22.04454]
[1778325664722,24.12,80367.14,3.57,0.60815,0.00028,22.04378]
[1778325665336,24.12,80367.14,3.57,0.60815,0.00028,22.04378]
[1778325665763,24.12,80367.14,3.57,0.60815,0.00028,22.04369]
[1778325672382,24.12,80367.36,3.57,0.60823,0.00028,22.04253]
[1778325677936,24.1,80370.09,3.57,0.60904,0.00028,22.03043]
[1778325682963,24.1,80371.18,3.57,0.60937,0.00028,22.02544]
[1778325690024,24.08,80371.67,3.57,0.60956,0.00028,22.02267]
[1778325696065,24.08,80372.61,3.57,0.60987,0.00028,22.01383]
[1778325702279,24.07,80372.75,3.57,0.60994,0.00028,22.01278]
[1778325710163,24.06,80374.78,3.57,0.61054,0.00028,22.00364]
[1778325716205,24.05,80374.54,3.57,0.6105,0.00028,22.00419]
[1778325721371,24.05,80375.48,3.57,0.61078,0.00028,21.99994]
[1778325729756,24.04,80375.57,3.57,0.61083,0.00028,21.99913]
[1778325735339,24.03,80375.58,3.57,0.61087,0.00028,21.99848]
[1778325740373,24.03,80375.31,3.57,0.61082,0.00028,21.9993]
[1778325746416,24.02,80375.22,3.57,0.61082,0.00028,21.9993]
[1778325752628,24.02,80374.77,3.57,0.61073,0.00028,21.99641]
[1778325762699,24.01,80374.31,3.57,0.61064,0.00028,21.99774]
[1778325768816,24.01,80374.31,3.57,0.61065,0.00028,21.99768]
[1778325768835,24.0,80374.17,3.57,0.61063,0.00028,21.99798]
[1778325769499,24.0,80374.17,3.57,0.61063,0.00028,21.99798]
[1778325770421,24.0,80374.17,3.57,0.61063,0.00028,21.99792]
[1778325770436,24.0,80374.17,3.57,0.61063,0.00028,21.99792]
[1778325770811,24.0,80374.17,3.57,0.61063,0.00028,21.99792]
[1778325770821,24.0,80374.17,3.57,0.61063,0.00028,21.99789]
[1778325771040,24.0,80374.17,3.57,0.61063,0.00028,21.99789]
[1778325771620,24.0,80374.17,3.57,0.61063,0.00028,21.99789]
[1778325771658,24.0,80373.58,3.57,0.61047,0.00028,22.00032]
[1778325779647,23.99,80372.26,3.57,0.61013,0.00028,22.00538]
[1778325784682,23.99,80372.4,3.57,0.61019,0.00028,22.00449]
[1778325790724,23.98,80373.06,3.57,0.6104,0.00028,22.00136]
[1778325791887,23.98,80373.06,3.57,0.6104,0.00028,22.00136]
[1778325791835,23.98,80366.57,3.57,0.60859,0.00028,22.02839]
[1778325792883,23.98,80365.46,3.57,0.60828,0.00028,22.03295]
[1778325797774,23.98,80364.21,3.57,0.60795,0.00028,22.03784]
[1778325802811,23.98,80361.25,3.57,0.60714,0.00028,22.0497]
[1778325807844,23.97,80357.33,3.57,0.60606,0.00028,22.06534]
[1778325812879,23.97,80355.87,3.57,0.60569,0.00028,22.06652]
[1778325818921,23.96,80353.78,3.57,0.60513,0.00028,22.07452]
[1778325824963,23.95,80352.8,3.57,0.60489,0.00028,22.07803]
[1778325832016,23.94,80352.26,3.57,0.60477,0.00028,22.07967]
[1778325837158,23.94,80351.36,3.57,0.60453,0.00028,22.08298]
[1778325842436,23.93,80349.92,3.57,0.60415,0.00028,22.08836]
[1778325845506,23.93,80354.34,3.57,0.60541,0.00028,22.07048]
[1778325845511,23.93,80354.34,3.57,0.60541,0.00028,22.07048]
[1778325845607,23.93,80354.46,3.57,0.60545,0.00028,22.06993]
[1778325846561,23.93,80349.99,3.57,0.60419,0.00028,22.08776]
[1778325848125,23.93,80346.44,3.57,0.60321,0.00028,22.10168]
[1778325850107,23.92,80346.72,3.57,0.60329,0.00028,22.1005]
[1778325850138,23.92,80346.67,3.57,0.60328,0.00028,22.10062]
[1778325855173,23.92,80346.78,3.57,0.60334,0.00028,22.0998]
[1778325860209,23.91,80346.6,3.57,0.60332,0.00028,22.1001]
[1778325866251,23.9,80346.99,3.57,0.60347,0.00028,22.09794]
[1778325871286,23.89,80347.19,3.57,0.60357,0.00028,22.09233]
[1778325879341,23.88,80347.08,3.57,0.60358,0.00028,22.09207]
[1778325885384,23.87,80347.09,3.57,0.60362,0.00028,22.09146]
[1778325890418,23.86,80347.07,3.57,0.60365,0.00028,22.09101]
[1778325893933,23.86,80345.58,3.57,0.60325,0.00028,22.09673]
[1778325899296,23.85,80344.65,3.57,0.60301,0.00028,22.10002]
[1778325904516,23.84,80345.96,3.57,0.60343,0.00028,22.09405]
[1778325909551,23.83,80346.62,3.57,0.60366,0.00028,22.09086]
[1778325919621,23.81,80346.82,3.57,0.60379,0.00028,22.08893]
[1778325933896,23.78,80346.86,3.57,0.60392,0.00028,22.08283]
[1778325940768,23.77,80346.91,3.57,0.60398,0.00028,22.08189]
[1778325945804,23.76,80346.95,3.57,0.60403,0.00028,22.0812]
[1778325951316,23.76,80347.0,3.57,0.60408,0.00028,22.08048]
[1778325957884,23.74,80347.0,3.57,0.60412,0.00028,22.07976]
[1778325964491,23.74,80347.0,3.57,0.60412,0.00028,22.07976]
[1778325970979,23.72,80346.67,3.57,0.60412,0.00028,22.07979]
[1778325977020,23.71,80346.74,3.57,0.60418,0.00028,22.07891]
[1778325983063,23.7,80346.71,3.57,0.60421,0.00028,22.07844]
[1778325988099,23.69,80346.71,3.57,0.60424,0.00028,22.07795]
[1778325994316,23.68,80347.19,3.57,0.60444,0.00028,22.07094]
[1778325999596,23.68,80347.38,3.57,0.60451,0.00028,22.06989]
[1778326005219,23.67,80344.31,3.57,0.60369,0.00028,22.0815]
[1778326010286,23.66,80342.77,3.57,0.60327,0.00028,22.08734]
[1778326015354,23.65,80343.39,3.57,0.60347,0.00028,22.08446]
[1778326022476,23.65,80343.39,3.57,0.6035,0.00028,22.08398]
[1778326028378,23.64,80345.21,3.57,0.60406,0.00028,22.07607]
[1778326034596,23.63,80345.62,3.57,0.60421,0.00028,22.07398]
[1778326042477,23.62,80345.32,3.57,0.60416,0.00028,22.07461]
[1778326049524,23.61,80345.77,3.57,0.60432,0.00028,22.07229]
[1778326054736,23.61,80348.54,3.57,0.60515,0.00028,22.05625]
[1778326064806,23.59,80348.22,3.57,0.60512,0.00028,22.05676]
[1778326070673,23.58,80347.34,3.57,0.6049,0.00029,22.05988]
[1778326081747,23.57,80347.24,3.57,0.60491,0.00029,22.05961]
[1778326091821,23.57,80347.27,3.57,0.60493,0.00029,22.05927]
[1778326091983,23.57,80347.27,3.57,0.60493,0.00029,22.05927]
[1778326091993,23.57,80347.27,3.57,0.60493,0.00029,22.05927]
[1778326092094,23.56,80347.31,3.57,0.60498,0.00029,22.05863]
[1778326093856,23.56,80347.31,3.57,0.60498,0.00029,22.05863]
[1778326093930,23.56,80347.31,3.57,0.60499,0.00029,22.05848]
[1778326094957,23.56,80347.31,3.57,0.60499,0.00029,22.05848]
[1778326094987,23.56,80347.31,3.57,0.60499,0.00029,22.0584]
[1778326100986,23.55,80347.98,3.57,0.6052,0.00029,22.05537]
[1778326112126,23.55,80347.42,3.57,0.60506,0.00029,22.05732]
[1778326118003,23.53,80347.41,3.57,0.60514,0.00029,22.05208]
[1778326124261,23.53,80347.66,3.57,0.60521,0.00029,22.05099]
[1778326129356,23.52,80347.99,3.57,0.60535,0.00029,22.04894]
[1778326137486,23.52,80347.83,3.57,0.60533,0.00029,22.04918]
[1778326145371,23.5,80347.71,3.57,0.60535,0.00029,22.04891]
[1778326152242,23.5,80347.61,3.57,0.60535,0.00029,22.04892]
[1778326157277,23.49,80349.39,3.57,0.60588,0.00029,22.04128]
[1778326162312,23.49,80349.45,3.57,0.60591,0.00029,22.04072]
[1778326168901,23.48,80348.18,3.57,0.60557,0.00029,22.04571]
[1778326174211,23.48,80347.84,3.57,0.60552,0.00029,22.04224]
[1778326180445,23.47,80347.69,3.57,0.60551,0.00029,22.04232]
[1778326185655,23.46,80347.88,3.57,0.60559,0.00029,22.04121]
[1778326191256,23.46,80347.88,3.57,0.60559,0.00029,22.04121]
[1778326200576,23.45,80347.75,3.57,0.60561,0.00029,22.04082]
[1778326205795,23.44,80347.65,3.57,0.6056,0.00029,22.04092]
[1778326215866,23.43,80347.58,3.57,0.60562,0.00029,22.04062]
[1778326221728,23.43,80347.53,3.57,0.60563,0.00029,22.04046]
[1778326226762,23.42,80347.54,3.57,0.60565,0.00029,22.04017]
[1778326231821,23.42,80347.48,3.57,0.60564,0.00029,22.04023]
[1778326237839,23.42,80346.47,3.57,0.60539,0.00029,22.03967]
[1778326244247,23.41,80344.06,3.57,0.60471,0.00029,22.04938]
[1778326250930,23.4,80344.45,3.57,0.60486,0.00029,22.04726]
[1778326256149,23.4,80344.41,3.57,0.60487,0.00029,22.04711]
[1778326262096,23.39,80344.41,3.57,0.60489,0.00029,22.04679]
[1778326268050,23.39,80345.66,3.57,0.60528,0.00029,22.04119]
[1778326273084,23.38,80345.88,3.57,0.60536,0.00029,22.03996]
[1778326279126,23.38,80345.79,3.57,0.60536,0.00029,22.03995]
[1778326284163,23.37,80346.29,3.57,0.60553,0.00029,22.03757]
[1778326289761,23.37,80346.3,3.57,0.60555,0.00029,22.03728]
[1778326296431,23.36,80346.48,3.57,0.60565,0.00029,22.03163]
[1778326307323,23.35,80346.74,3.57,0.60577,0.00029,22.02988]
[1778326312358,23.34,80346.94,3.57,0.60584,0.00029,22.02876]
[1778326322425,23.33,80346.94,3.57,0.60588,0.00029,22.02817]
[1778326330216,23.33,80347.08,3.57,0.60594,0.00029,22.0273]
[1778326336712,23.32,80347.2,3.57,0.60601,0.00029,22.02623]
[1778326346781,23.31,80347.21,3.57,0.60605,0.00029,22.02563]
[1778326356852,23.3,80347.29,3.57,0.60613,0.00029,22.02034]
[1778326361901,23.3,80347.32,3.57,0.60615,0.00029,22.01995]
[1778326366924,23.3,80346.54,3.57,0.60595,0.00029,22.02289]
[1778326371957,23.29,80346.54,3.57,0.60596,0.00029,22.02264]
[1778326377036,23.29,80346.54,3.57,0.60598,0.00029,22.02236]
[1778326382812,23.28,80343.27,3.57,0.60507,0.00029,22.0355]
[1778326390302,23.27,80343.26,3.57,0.60509,0.00029,22.03511]
[1778326397137,23.23,80341.31,3.57,0.60469,0.00029,22.04065]
[1778326402988,23.21,80341.51,3.57,0.60485,0.00029,22.03829]
[1778326411044,23.2,80340.51,3.57,0.60461,0.00029,22.03752]
[1778326417280,23.2,80340.2,3.57,0.60455,0.00029,22.03844]
[1778326427350,23.19,80339.85,3.57,0.60448,0.00029,22.03928]
[1778326433199,23.18,80338.82,3.57,0.60421,0.00029,22.04317]
[1778326438234,23.18,80338.8,3.57,0.60422,0.00029,22.04295]
[1778326444281,23.17,80338.78,3.57,0.60422,0.00029,22.04298]
[1778326450301,23.17,80339.29,3.57,0.6044,0.00029,22.04041]
[1778326456616,23.16,80339.29,3.57,0.60443,0.00029,22.04001]
[1778326464412,23.15,80339.07,3.57,0.6044,0.00029,22.04037]
[1778326468443,23.15,80342.77,3.57,0.60549,0.00029,22.02477]
[1778326476956,23.14,80341.45,3.57,0.60514,0.00029,22.02565]
[1778326482543,23.14,80338.99,3.57,0.60446,0.00029,22.03532]
[1778326487579,23.13,80337.43,3.57,0.60402,0.00029,22.04149]
[1778326492613,23.13,80337.15,3.57,0.60396,0.00029,22.04237]
[1778326497649,23.12,80337.52,3.57,0.60408,0.00029,22.04057]
[1778326498656,23.12,80344.0,3.57,0.60597,0.00029,22.01355]
[1778326500672,23.12,80347.54,3.57,0.60701,0.00029,21.99852]
[1778326505708,23.12,80350.04,3.57,0.60775,0.00029,21.9877]
[1778326509733,23.12,80343.15,3.57,0.60575,0.00029,22.01669]
[1778326517676,23.11,80341.14,3.57,0.60518,0.00029,22.02492]
[1778326522824,23.11,80340.97,3.57,0.60516,0.00029,22.02525]
[1778326528053,23.1,80340.7,3.57,0.60509,0.00029,22.02616]
[1778326538124,23.1,80339.01,3.57,0.60463,0.00029,22.02855]
[1778326543150,23.1,80338.95,3.57,0.60463,0.00029,22.02859]
[1778326548194,23.09,80338.45,3.57,0.60449,0.00029,22.03053]
[1778326556056,23.09,80338.21,3.57,0.60444,0.00029,22.03127]
[1778326561091,23.09,80337.41,3.57,0.60422,0.00029,22.03442]
[1778326566426,23.09,80334.91,3.57,0.60349,0.00029,22.04459]
[1778326572168,23.08,80335.12,3.57,0.60357,0.00029,22.04347]
[1778326577202,23.08,80335.79,3.57,0.60378,0.00029,22.04053]
[1778326583244,23.07,80337.47,3.57,0.60429,0.00029,22.03335]
[1778326588280,23.07,80337.24,3.57,0.60423,0.00029,22.03411]
[1778326593315,23.07,80337.15,3.57,0.60424,0.00029,22.02989]
[1778326598352,23.07,80337.31,3.57,0.6043,0.00029,22.02904]
[1778326599087,23.07,80337.31,3.57,0.6043,0.00029,22.02904]
[1778326599358,23.06,80337.31,3.57,0.6043,0.00029,22.029]
[1778326601570,23.06,80337.31,3.57,0.6043,0.00029,22.02896]
[1778326601573,23.06,80337.31,3.57,0.6043,0.00029,22.02892]
[1778326604785,23.06,80337.31,3.57,0.60431,0.00029,22.02885]
[1778326604801,23.06,80337.77,3.57,0.60445,0.00029,22.0269]
[1778326612211,23.06,80337.77,3.57,0.60446,0.00029,22.02675]
[1778326617493,23.05,80338.29,3.57,0.60463,0.00029,22.02424]
[1778326622527,23.05,80338.36,3.57,0.60466,0.00029,22.02376]
[1778326627531,23.05,80338.23,3.57,0.60463,0.00029,22.02418]
[1778326627577,23.05,80338.33,3.57,0.60467,0.00029,22.02369]
[1778326632597,23.04,80338.32,3.57,0.60468,0.00029,22.02351]
[1778326637633,23.04,80338.2,3.57,0.60466,0.00029,22.02372]
[1778326642667,23.04,80338.21,3.57,0.60469,0.00029,22.02338]
[1778326648903,23.03,80338.39,3.57,0.60477,0.00029,22.02222]
[1778326654752,23.02,80338.6,3.57,0.60486,0.00029,22.01665]
[1778326661803,23.02,80338.32,3.57,0.60481,0.00029,22.01741]
[1778326669043,23.01,80338.12,3.57,0.60478,0.00029,22.01778]
[1778326674893,23.01,80338.48,3.57,0.6049,0.00029,22.01599]
[1778326681941,23.0,80338.68,3.57,0.60499,0.00029,22.0147]
[1778326686976,22.99,80339.0,3.57,0.6051,0.00029,22.01309]
[1778326693018,22.99,80338.96,3.57,0.60511,0.00029,22.01293]
[1778326698053,22.99,80339.14,3.57,0.60518,0.00029,22.0119]
[1778326704811,22.98,80338.96,3.57,0.60514,0.00029,22.01261]
[1778326709906,22.98,80338.1,3.57,0.60492,0.00029,22.01567]
[1778326718194,22.97,80338.93,3.57,0.60521,0.00029,22.00731]
[1778326723229,22.96,80338.97,3.57,0.60524,0.00029,22.00688]
[1778326729464,22.96,80339.18,3.57,0.60532,0.00029,22.0057]
[1778326737328,22.95,80339.86,3.57,0.60555,0.00029,22.00244]
[1778326742363,22.95,80339.75,3.57,0.60553,0.00029,22.00266]
[1778326749605,22.94,80339.54,3.57,0.60549,0.00029,22.00321]
[1778326759675,22.94,80339.5,3.57,0.60551,0.00029,22.00291]
[1778326766761,22.94,80339.5,3.57,0.60552,0.00029,22.00276]
[1778326773582,22.93,80339.45,3.57,0.60556,0.00029,21.99806]
[1778326779815,22.92,80341.54,3.57,0.60618,0.00029,21.98898]
[1778326789885,22.92,80340.21,3.57,0.60581,0.00029,21.99444]
[1778326797750,22.92,80340.06,3.57,0.60577,0.00029,21.99493]
[1778326802785,22.92,80339.87,3.57,0.60572,0.00029,21.99565]
[1778326807819,22.92,80339.02,3.57,0.60548,0.00029,21.99916]
[1778326812855,22.91,80338.83,3.57,0.60543,0.00029,21.99987]
[1778326820095,22.91,80338.76,3.57,0.60541,0.00029,22.00002]
[1778326830980,22.91,80338.15,3.57,0.60525,0.00029,22.0024]
[1778326836017,22.91,80338.16,3.57,0.60528,0.00029,21.99785]
[1778326840235,22.91,80333.94,3.57,0.60404,0.00029,22.01543]
[1778326842211,22.91,80333.94,3.57,0.60404,0.00029,22.01543]
[1778326842233,22.91,80331.77,3.57,0.6034,0.00029,22.02439]
[1778326847353,22.9,80333.34,3.57,0.60387,0.00029,22.01777]
[1778326852441,22.9,80333.38,3.57,0.60389,0.00029,22.0175]
[1778326858171,22.9,80335.03,3.57,0.60439,0.00029,22.01043]
[1778326865671,22.9,80334.93,3.57,0.60437,0.00029,22.01075]
[1778326871261,22.89,80335.81,3.57,0.60464,0.00029,22.00681]
[1778326875302,22.89,80336.37,3.57,0.60481,0.00029,22.00438]
[1778326875854,22.89,80336.49,3.57,0.60485,0.00029,22.00383]
[1778326882338,22.89,80336.6,3.57,0.60491,0.00029,22.00303]
[1778326887373,22.88,80336.85,3.57,0.605,0.00029,22.00173]
[1778326892408,22.88,80337.37,3.57,0.60518,0.00029,21.99487]
[1778326900071,22.88,80337.62,3.57,0.60527,0.00029,21.99362]
[1778326901547,22.87,80337.84,3.57,0.60535,0.00029,21.99255]
[1778326901557,22.87,80337.84,3.57,0.60535,0.00029,21.99255]
[1778326901605,22.87,80337.84,3.57,0.60535,0.00029,21.99252]
[1778326904488,22.87,80337.84,3.57,0.60535,0.00029,21.9925]
[1778326904505,22.87,80337.94,3.57,0.60538,0.00029,21.99203]
[1778326910724,22.87,80337.94,3.57,0.60539,0.00029,21.99188]
[1778326916578,22.87,80338.13,3.57,0.60546,0.00029,21.99093]
[1778326921624,22.87,80338.22,3.57,0.60549,0.00029,21.99044]
[1778326927658,22.86,80342.48,3.57,0.60675,0.00029,21.97217]
[1778326932694,22.86,80341.23,3.57,0.6064,0.00029,21.97737]
[1778326941026,22.86,80341.13,3.57,0.60638,0.00029,21.97765]
[1778326946788,22.85,80340.88,3.57,0.60633,0.00029,21.97833]
[1778326956858,22.85,80340.46,3.57,0.60625,0.00029,21.97534]
[1778326961900,22.84,80340.16,3.57,0.60617,0.00029,21.97644]
[1778326971146,22.84,80341.08,3.57,0.60646,0.00029,21.97221]
[1778326977745,22.84,80340.4,3.57,0.60627,0.00029,21.97493]
[1778326985062,22.83,80340.23,3.57,0.60624,0.00029,21.97531]
[1778326991289,22.83,80340.68,3.57,0.60639,0.00029,21.97323]
[1778327000046,22.83,80340.68,3.57,0.60639,0.00029,21.97316]
[1778327005206,22.83,80340.24,3.57,0.60628,0.0003,21.9748]
[1778327011431,22.82,80339.34,3.57,0.60604,0.0003,21.97407]
[1778327018277,22.82,80339.35,3.57,0.60605,0.0003,21.9739]
[1778327026353,22.82,80339.35,3.57,0.60607,0.0003,21.97356]
[1778327031570,22.81,80339.36,3.57,0.60609,0.0003,21.97335]
[1778327038584,22.81,80339.36,3.57,0.6061,0.0003,21.97321]
[1778327045641,22.81,80338.8,3.57,0.60594,0.0003,21.97546]
[1778327051723,22.8,80338.77,3.57,0.60595,0.0003,21.97525]
[1778327057573,22.8,80337.95,3.57,0.60572,0.0003,21.97854]
[1778327068647,22.8,80338.44,3.57,0.60589,0.0003,21.9761]
[1778327075239,22.79,80338.71,3.57,0.606,0.0003,21.97041]
[1778327081934,22.79,80339.71,3.57,0.60631,0.0003,21.9659]
[1778327087783,22.79,80339.71,3.57,0.60632,0.0003,21.96574]
[1778327092818,22.79,80340.74,3.57,0.60663,0.0003,21.96119]
[1778327097986,22.78,80341.75,3.57,0.60694,0.0003,21.95672]
[1778327100875,22.78,80345.34,3.57,0.60801,0.0003,21.94108]
[1778327104276,22.78,80348.77,3.57,0.60902,0.0003,21.92606]
[1778327104902,22.78,80351.29,3.57,0.60977,0.00029,21.91489]
[1778327109943,22.78,80352.88,3.57,0.61024,0.00029,21.90771]
[1778327122217,22.77,80350.73,3.57,0.60963,0.0003,21.91695]
[1778327132287,22.77,80350.69,3.57,0.60965,0.0003,21.91247]
[1778327139148,22.77,80349.59,3.57,0.60934,0.0003,21.91716]
[1778327147204,22.77,80347.59,3.57,0.60876,0.0003,21.92575]
[1778327152428,22.76,80350.8,3.57,0.60972,0.0003,21.91137]
[1778327158281,22.76,80350.8,3.57,0.60973,0.0003,21.91118]
[1778327163316,22.76,80349.94,3.57,0.60949,0.0003,21.91488]
[1778327170367,22.76,80348.84,3.57,0.60917,0.0003,21.91962]
[1778327182638,22.75,80347.77,3.57,0.60886,0.0003,21.92416]
[1778327188497,22.75,80346.14,3.57,0.60839,0.0003,21.9312]
[1778327198481,22.75,80344.59,3.57,0.60795,0.0003,21.93344]
[1778327206521,22.75,80345.01,3.57,0.6081,0.0003,21.93125]
[1778327212066,22.74,80345.01,3.57,0.60812,0.0003,21.93089]
[1778327217701,22.74,80347.65,3.57,0.60893,0.0003,21.91893]
[1778327222918,22.73,80348.02,3.57,0.60905,0.0003,21.91707]
[1778327232989,22.73,80349.8,3.57,0.60961,0.0003,21.9088]
[1778327239854,22.72,80349.18,3.57,0.60944,0.0003,21.91125]
[1778327242155,22.72,80352.98,3.57,0.61057,0.0003,21.89426]
[1778327250933,22.71,80354.02,3.57,0.61091,0.0003,21.88917]
[1778327257426,22.71,80353.77,3.57,0.61086,0.0003,21.88574]
[1778327263201,22.71,80353.44,3.57,0.61078,0.0003,21.88688]
[1778327269058,22.71,80353.62,3.57,0.61085,0.0003,21.88587]
[1778327279125,22.7,80353.47,3.57,0.61082,0.0003,21.88625]
[1778327291209,22.7,80353.79,3.57,0.61093,0.0003,21.88451]
[1778327298245,22.7,80354.03,3.57,0.61101,0.0003,21.88339]
[1778327298256,22.7,80354.03,3.57,0.61101,0.0003,21.88339]
[1778327298301,22.69,80354.03,3.57,0.61102,0.0003,21.88328]
[1778327301629,22.69,80354.03,3.57,0.61102,0.0003,21.88321]
[1778327301652,22.69,80354.18,3.57,0.61107,0.0003,21.88251]
[1778327311350,22.69,80354.18,3.57,0.6111,0.0003,21.87789]
[1778327320339,22.69,80354.61,3.57,0.61123,0.0003,21.87591]
[1778327322367,22.69,80354.61,3.57,0.61123,0.0003,21.87581]
[1778327322467,22.69,80354.65,3.57,0.61125,0.0003,21.8756]
[1778327322686,22.69,80354.65,3.57,0.61125,0.0003,21.8756]
[1778327323427,22.69,80354.65,3.57,0.61125,0.0003,21.8756]
[1778327323475,22.69,80354.65,3.57,0.61125,0.0003,21.87558]
[1778327325751,22.69,80354.65,3.57,0.61125,0.0003,21.87556]
[1778327326282,22.69,80354.65,3.57,0.61125,0.0003,21.87556]
[1778327326291,22.69,80354.65,3.57,0.61125,0.0003,21.87553]
[1778327332498,22.69,80354.65,3.57,0.61126,0.0003,21.87542]
[1778327338689,22.69,80354.73,3.57,0.61128,0.0003,21.87503]
[1778327338741,22.68,80354.73,3.57,0.61129,0.0003,21.87494]
[1778327341689,22.68,80354.73,3.57,0.61129,0.0003,21.87494]
[1778327341761,22.68,80354.73,3.57,0.61129,0.0003,21.87488]
[1778327349061,22.68,80354.79,3.57,0.61131,0.0003,21.87454]
[1778327355450,22.68,80354.91,3.57,0.61136,0.0003,21.87386]
[1778327355462,22.68,80354.91,3.57,0.61136,0.0003,21.87384]
[1778327358392,22.68,80354.91,3.57,0.61136,0.0003,21.87384]
[1778327358477,22.68,80354.91,3.57,0.61136,0.0003,21.87379]
[1778327363903,22.68,80354.93,3.57,0.61138,0.0003,21.8736]
[1778327372456,22.68,80354.93,3.57,0.61138,0.0003,21.8736]
[1778327377466,22.68,80356.8,3.57,0.61196,0.0003,21.8605]
[1778327382864,22.67,80356.29,3.57,0.61182,0.0003,21.86272]
[1778327387899,22.67,80354.65,3.57,0.61134,0.0003,21.87005]
[1778327388906,22.67,80348.72,3.57,0.60958,0.0003,21.89654]
[1778327394118,22.67,80346.71,3.57,0.60899,0.0003,21.90533]
[1778327398492,22.67,80340.93,3.57,0.60727,0.0003,21.93061]
[1778327399133,22.67,80340.93,3.57,0.60727,0.0003,21.93061]
[1778327399148,22.67,80340.93,3.57,0.60727,0.0003,21.93061]
[1778327399157,22.67,80330.54,3.57,0.60418,0.0003,21.9751]
[1778327401218,22.67,80330.54,3.57,0.60418,0.0003,21.97508]
[1778327401273,22.67,80330.08,3.57,0.60405,0.0003,21.97698]
[1778327407951,22.67,80331.36,3.57,0.60444,0.0003,21.97137]
[1778327412068,22.66,80339.66,3.57,0.60692,0.0003,21.93567]
[1778327417103,22.66,80342.46,3.57,0.60776,0.0003,21.92345]
[1778327424329,22.66,80343.73,3.57,0.60813,0.0003,21.91795]
[1778327429397,22.66,80343.84,3.57,0.60817,0.0003,21.91746]
[1778327431575,22.66,80343.84,3.57,0.60817,0.0003,21.91746]
[1778327431637,22.66,80344.09,3.57,0.60826,0.0003,21.91195]
[1778327438257,22.67,80344.51,3.57,0.60838,0.0003,21.91015]
[1778327444469,22.67,80345.0,3.57,0.60852,0.0003,21.90804]
[1778327454538,22.67,80344.28,3.57,0.60831,0.0003,21.91127]
[1778327460411,22.67,80343.65,3.57,0.60812,0.0003,21.91406]
[1778327465448,22.67,80343.08,3.57,0.60796,0.0003,21.91644]
[1778327470861,22.66,80343.73,3.57,0.60816,0.0003,21.91349]
[1778327476528,22.66,80343.24,3.57,0.60802,0.0003,21.91552]
[1778327481562,22.66,80343.19,3.57,0.60801,0.0003,21.91565]
[1778327486596,22.66,80343.03,3.57,0.60797,0.0003,21.91627]
[1778327492282,22.66,80345.9,3.57,0.60882,0.0003,21.90362]
[1778327500702,22.66,80344.31,3.57,0.60838,0.0003,21.90607]
[1778327505729,22.66,80340.99,3.57,0.60739,0.0003,21.9205]
[1778327511771,22.65,80340.86,3.57,0.60736,0.0003,21.92094]
[1778327516808,22.65,80340.48,3.57,0.60726,0.0003,21.9225]
[1778327521841,22.65,80340.64,3.57,0.60731,0.0003,21.92171]
[1778327526876,22.65,80340.73,3.57,0.60734,0.0003,21.92122]
[1778327532091,22.65,80340.83,3.57,0.60738,0.0003,21.92072]
[1778327538086,22.65,80340.95,3.57,0.60742,0.0003,21.92009]
[1778327545190,22.65,80341.14,3.57,0.60749,0.0003,21.9191]
[1778327555267,22.64,80341.1,3.57,0.6075,0.0003,21.91467]
[1778327560366,22.64,80340.04,3.57,0.60719,0.0003,21.91921]
[1778327569167,22.64,80339.89,3.57,0.60716,0.0003,21.91967]
[1778327575402,22.64,80340.32,3.57,0.60729,0.0003,21.9177]
[1778327581258,22.64,80340.65,3.57,0.6074,0.0003,21.91617]
[1778327586289,22.63,80340.69,3.57,0.60742,0.0003,21.91591]
[1778327591325,22.63,80340.82,3.57,0.60746,0.0003,21.91526]
[1778327596360,22.63,80340.52,3.57,0.60738,0.0003,21.91649]
[1778327602404,22.63,80340.16,3.57,0.60728,0.0003,21.91795]
[1778327607439,22.63,80339.8,3.57,0.60717,0.0003,21.91943]
[1778327612475,22.63,80339.78,3.57,0.60719,0.0003,21.91502]
[1778327617509,22.63,80339.3,3.57,0.60705,0.0003,21.91703]
[1778327623551,22.63,80339.38,3.57,0.60708,0.0003,21.91659]
[1778327628587,22.62,80339.72,3.57,0.60719,0.0003,21.91504]
[1778327630998,22.62,80339.93,3.57,0.60725,0.0003,21.91411]
[1778327631607,22.62,80339.95,3.57,0.60726,0.0003,21.91399]
[1778327638657,22.62,80340.26,3.57,0.60736,0.0003,21.91254]
[1778327644700,22.62,80340.15,3.57,0.60733,0.0003,21.91292]
[1778327654766,22.62,80340.33,3.57,0.6074,0.0003,21.91198]
[1778327660811,22.62,80340.73,3.57,0.60752,0.0003,21.91013]
[1778327665846,22.62,80340.79,3.57,0.60755,0.0003,21.90979]
[1778327672895,22.61,80341.05,3.57,0.60765,0.0003,21.90409]
[1778327677930,22.61,80341.48,3.57,0.60778,0.0003,21.90213]
[1778327685301,22.61,80341.49,3.57,0.60779,0.0003,21.90202]
[1778327696256,22.61,80341.43,3.57,0.60778,0.0003,21.90217]
[1778327702100,22.61,80341.4,3.57,0.60777,0.0003,21.90235]
[1778327708736,22.61,80341.43,3.57,0.60778,0.0003,21.90224]
[1778327716396,22.61,80342.65,3.57,0.60814,0.0003,21.8969]
[1778327726470,22.61,80342.08,3.57,0.60798,0.0003,21.89924]
[1778327731506,22.61,80341.5,3.57,0.60783,0.0003,21.89729]
[1778327738354,22.61,80342.68,3.57,0.60819,0.0003,21.89201]
[1778327744395,22.61,80342.56,3.57,0.60815,0.0003,21.89249]
[1778327749430,22.61,80342.95,3.57,0.60827,0.0003,21.89084]
[1778327755473,22.61,80342.97,3.57,0.60827,0.0003,21.89083]
[1778327761716,22.61,80342.97,3.57,0.60826,0.0003,21.8909]
[1778327766751,22.61,80342.97,3.57,0.60826,0.0003,21.89095]
[1778327775771,22.61,80342.71,3.57,0.60818,0.0003,21.89209]
[1778327775872,22.61,80342.71,3.57,0.60819,0.0003,21.89204]
[1778327777627,22.61,80346.61,3.57,0.60935,0.0003,21.87479]
[1778327782664,22.61,80348.03,3.57,0.60977,0.0003,21.86848]
[1778327787701,22.61,80346.81,3.57,0.60941,0.0003,21.87393]
[1778327792734,22.61,80346.23,3.57,0.60925,0.0003,21.8721]
[1778327797767,22.61,80346.24,3.57,0.60925,0.0003,21.8721]
[1778327804978,22.61,80346.34,3.57,0.60928,0.0003,21.8717]
[1778327805386,22.61,80345.54,3.57,0.60904,0.0003,21.87529]
[1778327805824,22.61,80345.54,3.57,0.60904,0.0003,21.8753]
[1778327807756,22.61,80346.56,3.57,0.60934,0.0003,21.87076]
[1778327807838,22.61,80349.9,3.57,0.61034,0.0003,21.85585]
[1778327813879,22.61,80350.03,3.57,0.61037,0.0003,21.85533]
[1778327821935,22.61,80350.29,3.57,0.61045,0.0003,21.85417]
[1778327826970,22.61,80351.32,3.57,0.61075,0.0003,21.84957]
[1778327832926,22.61,80351.22,3.57,0.61072,0.0003,21.85003]
[1778327838049,22.61,80351.12,3.57,0.61069,0.0003,21.85056]
[1778327838728,22.61,80351.12,3.57,0.61069,0.0003,21.85056]
[1778327839054,22.61,80351.33,3.57,0.61075,0.0003,21.84964]
[1778327848118,22.62,80351.96,3.57,0.61093,0.0003,21.84696]
[1778327853154,22.62,80350.93,3.57,0.61063,0.0003,21.84728]
[1778327860336,22.62,80350.93,3.57,0.61063,0.0003,21.84728]
[1778327866245,22.62,80350.44,3.57,0.61047,0.0003,21.84982]
[1778327872507,22.63,80350.41,3.57,0.61045,0.0003,21.85011]
[1778327878571,22.63,80350.32,3.57,0.61041,0.0003,21.8506]
[1778327888400,22.63,80350.81,3.57,0.61053,0.0003,21.84885]
[1778327892648,22.63,80356.69,3.57,0.61227,0.0003,21.82239]
[1778327897461,22.64,80360.99,3.57,0.61354,0.0003,21.80283]
[1778327902718,22.64,80364.71,3.57,0.61464,0.0003,21.78575]
[1778327907531,22.64,80369.43,3.57,0.61603,0.0003,21.76381]
[1778327912788,22.64,80372.34,3.57,0.6169,0.0003,21.74574]
[1778327919616,22.64,80372.34,3.57,0.61689,0.0003,21.74594]
[1778327922858,22.64,80376.88,3.57,0.61822,0.0003,21.72438]
[1778327928231,22.65,80376.88,3.57,0.61822,0.0003,21.72449]
[1778327932928,22.65,80380.59,3.57,0.6193,0.0003,21.70678]
[1778327939754,22.65,80380.59,3.57,0.61929,0.0003,21.70697]
[1778327953069,22.65,80385.73,3.57,0.62079,0.00029,21.68226]
[1778327959904,22.66,80385.73,3.57,0.62078,0.00029,21.6824]
[1778327967963,22.66,80387.98,3.57,0.62145,0.00029,21.67136]
[1778327972998,22.66,80389.56,3.57,0.62193,0.00029,21.65908]
[1778327978035,22.66,80388.22,3.57,0.62154,0.00029,21.66567]
[1778327980048,22.66,80383.18,3.57,0.62005,0.00029,21.69037]
[1778327985084,22.66,80383.64,3.57,0.62018,0.00029,21.68823]
[1778327989111,22.66,80380.14,3.57,0.61914,0.0003,21.70533]
[1778327991125,22.66,80372.71,3.57,0.61695,0.0003,21.74094]
[1778327995153,22.66,80368.81,3.57,0.61579,0.0003,21.75942]
[1778327997959,22.66,80367.2,3.57,0.61531,0.0003,21.76698]
[1778327998175,22.66,80366.57,3.57,0.61512,0.0003,21.76994]
[1778327999189,22.66,80354.39,3.57,0.61151,0.0003,21.82589]
[1778328000953,22.66,80354.27,3.57,0.61147,0.0003,21.8264]
[1778328001200,22.66,80354.56,3.57,0.61156,0.0003,21.82505]
[1778328004699,22.66,80352.49,3.57,0.61096,0.0003,21.83427]
[1778328005228,22.66,80352.31,3.57,0.6109,0.0003,21.83504]
[1778328010513,22.66,80352.62,3.57,0.611,0.0003,21.83359]
[1778328016307,22.66,80352.93,3.57,0.61108,0.0003,21.83233]
[1778328022349,22.66,80352.82,3.57,0.61104,0.0003,21.83306]
[1778328024538,22.66,80350.7,3.57,0.6104,0.0003,21.84261]
[1778328024547,22.66,80350.7,3.57,0.6104,0.0003,21.84261]
[1778328024649,22.66,80350.1,3.57,0.61022,0.0003,21.84532]
[1778328027478,22.66,80350.1,3.57,0.61022,0.0003,21.84537]
[1778328027576,22.66,80349.42,3.57,0.61002,0.0003,21.84841]
[1778328033630,22.66,80348.9,3.57,0.60988,0.0003,21.84628]
[1778328039473,22.66,80348.5,3.57,0.60976,0.0003,21.84806]
[1778328044503,22.66,80348.25,3.57,0.60969,0.0003,21.84916]
[1778328051554,22.66,80348.16,3.57,0.60966,0.0003,21.84955]
[1778328056590,22.66,80348.11,3.57,0.60965,0.0003,21.84977]
[1778328061623,22.66,80347.65,3.57,0.60951,0.0003,21.85181]
[1778328069678,22.66,80347.58,3.57,0.60949,0.0003,21.85208]
[1778328075720,22.66,80347.33,3.57,0.60942,0.0003,21.85317]
[1778328080755,22.66,80346.87,3.57,0.60929,0.0003,21.85518]
[1778328085789,22.66,80346.81,3.57,0.60927,0.0003,21.85542]
[1778328090826,22.66,80346.79,3.57,0.60927,0.0003,21.85549]
[1778328096231,22.66,80345.67,3.57,0.60895,0.0003,21.85599]
[1778328104128,22.66,80346.55,3.57,0.60921,0.0003,21.8521]
[1778328108427,22.66,80346.59,3.57,0.60922,0.0003,21.85192]
[1778328108952,22.66,80348.39,3.57,0.60976,0.0003,21.84394]
[1778328114199,22.66,80348.88,3.57,0.6099,0.0003,21.8418]
[1778328120030,22.66,80348.78,3.57,0.60987,0.0003,21.84231]
[1778328126071,22.66,80348.34,3.57,0.60974,0.0003,21.84433]
[1778328134339,22.67,80348.49,3.57,0.60977,0.0003,21.84376]
[1778328142183,22.67,80348.12,3.57,0.60966,0.0003,21.8455]
[1778328149231,22.67,80347.59,3.57,0.60949,0.0003,21.84793]
[1778328150240,22.67,80354.02,3.57,0.61141,0.0003,21.81917]
[1778328152253,22.67,80355.94,3.57,0.61199,0.0003,21.8061]
[1778328158295,22.67,80354.1,3.57,0.61143,0.0003,21.81462]
[1778328165344,22.67,80353.62,3.57,0.61128,0.0003,21.817]
[1778328170382,22.68,80351.43,3.57,0.61062,0.0003,21.82698]
[1778328175417,22.68,80351.07,3.57,0.6105,0.0003,21.82873]
[1778328182465,22.68,80349.77,3.57,0.6101,0.0003,21.83474]
[1778328189515,22.68,80348.52,3.57,0.60972,0.0003,21.84046]
[1778328194760,22.68,80348.09,3.57,0.60959,0.0003,21.84249]
[1778328203614,22.69,80347.25,3.57,0.60932,0.0003,21.84641]
[1778328209656,22.69,80346.49,3.57,0.60909,0.0003,21.8499]
[1778328214901,22.69,80347.11,3.57,0.60928,0.0003,21.84284]
[1778328217462,22.69,80347.11,3.57,0.60928,0.0003,21.84284]
[1778328217479,22.69,80347.02,3.57,0.60925,0.0003,21.84329]
[1778328220420,22.69,80347.02,3.57,0.60925,0.0003,21.84329]
[1778328220733,22.69,80346.7,3.57,0.60915,0.0003,21.8448]
[1778328226778,22.7,80346.38,3.57,0.60905,0.0003,21.84635]
[1778328227719,22.7,80346.38,3.57,0.60905,0.0003,21.84635]
[1778328227794,22.7,80345.92,3.57,0.60891,0.0003,21.8484]
[1778328230638,22.7,80345.87,3.57,0.60889,0.0003,21.84867]
[1778328230717,22.7,80345.85,3.57,0.60889,0.0003,21.84878]
[1778328236491,22.7,80345.23,3.57,0.6087,0.0003,21.85159]
[1778328241566,22.7,80345.23,3.57,0.60869,0.0003,21.85163]
[1778328251950,22.7,80345.11,3.57,0.60864,0.0003,21.85247]
[1778328252681,22.7,80345.11,3.57,0.60864,0.0003,21.85247]
[1778328252960,22.7,80345.03,3.57,0.60861,0.0003,21.85284]
[1778328257995,22.7,80345.49,3.57,0.60875,0.0003,21.85079]
[1778328260421,22.7,80349.04,3.57,0.60981,0.0003,21.83509]
[1778328269076,22.7,80350.78,3.57,0.61032,0.0003,21.82742]
[1778328275321,22.7,80350.96,3.57,0.61039,0.0003,21.82219]
[1778328281302,22.7,80350.82,3.57,0.61035,0.0003,21.82283]
[1778328291233,22.7,80352.49,3.57,0.61085,0.0003,21.81531]
[1778328296268,22.7,80352.48,3.57,0.61084,0.0003,21.81535]
[1778328302310,22.7,80351.57,3.57,0.61058,0.0003,21.81939]
[1778328312377,22.7,80351.66,3.57,0.61061,0.0003,21.81894]
[1778328318460,22.7,80352.07,3.57,0.61073,0.0003,21.81707]
[1778328321035,22.7,80355.79,3.57,0.61184,0.0003,21.80026]
[1778328326092,22.7,80356.07,3.57,0.61192,0.0003,21.79895]
[1778328326603,22.7,80355.81,3.57,0.61185,0.0003,21.80012]
[1778328327302,22.7,80355.81,3.57,0.61185,0.0003,21.80012]
[1778328327384,22.7,80355.81,3.57,0.61185,0.0003,21.80012]
[1778328327407,22.7,80355.81,3.57,0.61185,0.0003,21.80012]
[1778328327506,22.7,80355.81,3.57,0.61185,0.0003,21.80012]
[1778328327500,22.7,80358.11,3.57,0.61253,0.0003,21.78967]
[1778328328493,22.7,80358.77,3.57,0.61273,0.0003,21.78666]
[1778328328852,22.7,80358.77,3.57,0.61273,0.0003,21.78666]
[1778328329499,22.7,80363.25,3.57,0.61405,0.0003,21.7661]
[1778328330874,22.7,80364.14,3.57,0.61432,0.0003,21.76203]
[1778328331514,22.7,80364.69,3.57,0.6145,0.0003,21.75503]
[1778328335742,22.7,80368.61,3.57,0.61564,0.0003,21.73699]
[1778328343321,22.7,80368.61,3.57,0.61564,0.0003,21.73709]
[1778328345812,22.71,80375.68,3.57,0.61772,0.0003,21.70388]
[1778328352517,22.71,80377.23,3.57,0.61817,0.0003,21.69666]
[1778328358638,22.71,80380.38,3.57,0.61908,0.00029,21.68175]
[1778328361727,22.71,80384.45,3.57,0.62027,0.00029,21.66231]
[1778328366759,22.72,80385.86,3.57,0.62067,0.00029,21.65565]
[1778328366854,22.72,80385.86,3.57,0.62067,0.00029,21.65571]
[1778328373807,22.72,80385.86,3.57,0.62066,0.00029,21.65584]
[1778328375180,22.72,80385.86,3.57,0.62066,0.00029,21.65584]
[1778328375212,22.72,80384.73,3.57,0.62033,0.00029,21.66137]
[1778328378063,22.72,80379.7,3.57,0.61884,0.00029,21.68574]
[1778328383517,22.72,80378.44,3.57,0.61847,0.00029,21.69187]
[1778328389929,22.72,80379.1,3.57,0.61864,0.00029,21.68897]
[1778328391943,22.72,80375.78,3.57,0.61768,0.0003,21.7004]
[1778328396978,22.73,80374.78,3.57,0.61738,0.0003,21.70523]
[1778328401006,22.73,80369.0,3.57,0.61567,0.0003,21.73256]
[1778328405036,22.73,80365.37,3.57,0.61459,0.0003,21.74958]
[1778328408057,22.73,80361.44,3.57,0.61342,0.0003,21.76781]
[1778328413090,22.73,80358.01,3.57,0.61239,0.0003,21.78359]
[1778328418126,22.73,80357.12,3.57,0.61212,0.0003,21.78775]
[1778328426383,22.74,80354.63,3.57,0.61137,0.0003,21.79916]
[1778328432225,22.74,80351.08,3.57,0.61032,0.0003,21.81514]
[1778328436455,22.74,80347.28,3.57,0.60918,0.0003,21.83207]
[1778328440280,22.74,80343.26,3.57,0.60799,0.0003,21.84974]
[1778328446525,22.74,80342.41,3.57,0.60773,0.0003,21.85354]
[1778328452366,22.74,80342.64,3.57,0.60781,0.0003,21.84813]
[1778328463441,22.74,80342.79,3.57,0.60786,0.0003,21.84746]
[1778328465655,22.74,80342.79,3.57,0.60786,0.0003,21.84746]
[1778328465724,22.74,80343.76,3.57,0.60815,0.0003,21.84322]
[1778328468642,22.74,80343.76,3.57,0.60815,0.0003,21.84321]
[1778328468663,22.74,80343.76,3.57,0.60815,0.0003,21.84318]
[1778328471500,22.74,80337.76,3.57,0.60636,0.0003,21.86916]
[1778328476735,22.74,80336.71,3.57,0.60605,0.0003,21.8737]
[1778328482556,22.74,80336.88,3.57,0.6061,0.0003,21.873]
[1778328487614,22.74,80337.01,3.57,0.60614,0.0003,21.87243]
[1778328489628,22.74,80332.59,3.57,0.60482,0.0003,21.89123]
[1778328490515,22.74,80332.59,3.57,0.60482,0.0003,21.89123]
[1778328490528,22.74,80332.59,3.57,0.60482,0.0003,21.89123]
[1778328490635,22.74,80332.32,3.57,0.60474,0.0003,21.89236]
[1778328491674,22.74,80327.56,3.57,0.60332,0.0003,21.91233]
[1778328492936,22.74,80327.56,3.57,0.60333,0.0003,21.91231]
[1778328492953,22.74,80326.87,3.57,0.60312,0.0003,21.91516]
[1778328498694,22.74,80327.96,3.57,0.60345,0.0003,21.91049]
[1778328506761,22.74,80328.29,3.57,0.60356,0.0003,21.90902]
[1778328512791,22.73,80331.61,3.57,0.60458,0.0003,21.89039]
[1778328517828,22.73,80332.67,3.57,0.60491,0.0003,21.88577]
[1778328523868,22.73,80330.04,3.57,0.60414,0.0003,21.89671]
[1778328528904,22.73,80327.24,3.57,0.60331,0.0003,21.9083]
[1778328535953,22.72,80326.54,3.57,0.60311,0.0003,21.91103]
[1778328541661,22.72,80325.44,3.57,0.60279,0.0003,21.91553]
[1778328547086,22.72,80322.05,3.57,0.60179,0.0003,21.92932]
[1778328553073,22.72,80321.65,3.57,0.60168,0.0003,21.93086]
[1778328560121,22.72,80320.73,3.57,0.60141,0.0003,21.93456]
[1778328562986,22.72,80319.93,3.57,0.60117,0.0003,21.93781]
[1778328563645,22.72,80319.93,3.57,0.60117,0.0003,21.93781]
[1778328563675,22.72,80319.93,3.57,0.60117,0.0003,21.93781]
[1778328563771,22.72,80316.83,3.57,0.60024,0.0003,21.9504]
[1778328565157,22.71,80312.48,3.57,0.59894,0.0003,21.96787]
[1778328571198,22.71,80309.65,3.57,0.59812,0.0003,21.97461]
[1778328576232,22.71,80310.79,3.57,0.59846,0.0003,21.97001]
[1778328582279,22.71,80313.19,3.57,0.59919,0.0003,21.96038]
[1778328587516,22.71,80312.68,3.57,0.59904,0.0003,21.96236]
[1778328597586,22.71,80313.95,3.57,0.59943,0.0003,21.95709]
[1778328604331,22.71,80313.79,3.57,0.59939,0.0003,21.95766]
[1778328613974,22.7,80314.52,3.57,0.59961,0.0003,21.95464]
[1778328626586,22.7,80315.37,3.57,0.59988,0.0003,21.95101]
[1778328632743,22.7,80315.91,3.57,0.60005,0.0003,21.94881]
[1778328638673,22.7,80316.04,3.57,0.60011,0.0003,21.94377]
[1778328647935,22.7,80316.34,3.57,0.60021,0.0003,21.94247]
[1778328653777,22.7,80316.27,3.57,0.60019,0.0003,21.94272]
[1778328660136,22.7,80316.27,3.57,0.60019,0.0003,21.94268]
[1778328668078,22.69,80315.84,3.57,0.60007,0.0003,21.94434]
[1778328673923,22.69,80316.43,3.57,0.60025,0.0003,21.94191]
[1778328679961,22.69,80316.67,3.57,0.60032,0.0003,21.9409]
[1778328680486,22.69,80316.67,3.57,0.60032,0.0003,21.9409]
[1778328680741,22.69,80316.67,3.57,0.60032,0.0003,21.9409]
[1778328680814,22.69,80317.17,3.57,0.60047,0.0003,21.93886]
[1778328683645,22.69,80320.05,3.57,0.60133,0.0003,21.92712]
[1778328683703,22.69,80325.79,3.57,0.60305,0.0003,21.90342]
[1778328689027,22.69,80326.7,3.57,0.60332,0.0003,21.89966]
[1778328693739,22.69,80327.96,3.57,0.60371,0.0003,21.88996]
[1778328693839,22.69,80327.98,3.57,0.60372,0.0003,21.88989]
[1778328700100,22.69,80327.17,3.57,0.60348,0.0003,21.89326]
[1778328706142,22.69,80325.73,3.57,0.60305,0.0003,21.8992]
[1778328711379,22.69,80323.95,3.57,0.60252,0.0003,21.90654]
[1778328718227,22.69,80323.95,3.57,0.60253,0.0003,21.90645]
[1778328726282,22.69,80323.07,3.57,0.60227,0.0003,21.90999]
[1778328733333,22.69,80322.44,3.57,0.60209,0.0003,21.9125]
[1778328735411,22.69,80322.63,3.57,0.60215,0.0003,21.9117]
[1778328735473,22.69,80322.33,3.57,0.60206,0.0003,21.91292]
[1778328738899,22.69,80326.43,3.57,0.60329,0.0003,21.89587]
[1778328746424,22.69,80328.21,3.57,0.60382,0.0003,21.88846]
[1778328751517,22.69,80329.48,3.57,0.60421,0.0003,21.87872]
[1778328758507,22.69,80331.0,3.57,0.60467,0.0003,21.87235]
[1778328763542,22.69,80331.82,3.57,0.60491,0.0003,21.86891]
[1778328771801,22.69,80333.36,3.57,0.60537,0.0003,21.8624]
[1778328777642,22.69,80333.92,3.57,0.60553,0.0003,21.86004]
[1778328787711,22.69,80333.94,3.57,0.60553,0.0003,21.86]
[1778328790107,22.69,80334.63,3.57,0.60574,0.0003,21.85705]
[1778328790659,22.69,80334.7,3.57,0.60576,0.0003,21.85676]
[1778328795772,22.69,80334.95,3.57,0.60583,0.0003,21.85571]
[1778328797581,22.69,80334.77,3.57,0.60578,0.0003,21.85648]
[1778328797667,22.69,80334.77,3.57,0.60578,0.0003,21.85648]
[1778328797772,22.69,80334.87,3.57,0.60581,0.0003,21.85606]
[1778328800517,22.69,80334.87,3.57,0.60581,0.0003,21.85606]
[1778328800597,22.69,80334.87,3.57,0.60581,0.0003,21.85606]
[1778328806847,22.69,80335.04,3.57,0.60586,0.0003,21.85535]
[1778328812081,22.69,80335.16,3.57,0.60591,0.0003,21.8504]
[1778328822151,22.69,80335.43,3.57,0.60599,0.0003,21.84927]
[1778328832486,22.69,80335.43,3.57,0.60599,0.0003,21.84928]
[1778328832556,22.69,80335.43,3.57,0.60599,0.0003,21.84928]
[1778328832590,22.69,80335.7,3.57,0.60607,0.0003,21.84813]
[1778328835499,22.69,80335.7,3.57,0.60607,0.0003,21.84813]
[1778328835551,22.69,80335.7,3.57,0.60607,0.0003,21.84814]
[1778328842297,22.69,80335.71,3.57,0.60607,0.0003,21.84811]
[1778328848138,22.69,80334.01,3.57,0.60557,0.0003,21.85539]
[1778328853520,22.69,80332.41,3.57,0.60509,0.0003,21.86219]
[1778328859215,22.69,80329.24,3.57,0.60414,0.0003,21.87556]
[1778328864247,22.69,80326.6,3.57,0.60336,0.0003,21.88661]
[1778328869281,22.69,80325.28,3.57,0.60296,0.0003,21.89209]
[1778328874316,22.69,80323.82,3.57,0.60254,0.0003,21.8937]
[1778328879536,22.69,80323.54,3.57,0.60246,0.0003,21.89483]
[1778328885393,22.69,80322.35,3.57,0.60212,0.0003,21.89958]
[1778328890429,22.68,80321.55,3.57,0.60189,0.0003,21.90275]
[1778328895463,22.68,80321.42,3.57,0.60186,0.0003,21.90316]
[1778328900498,22.68,80320.95,3.57,0.60172,0.0003,21.90497]
[1778328906106,22.68,80320.76,3.57,0.60167,0.0003,21.90565]
[1778328912788,22.68,80320.76,3.57,0.60169,0.0003,21.90545]
[1778328920637,22.67,80320.64,3.57,0.60166,0.0003,21.90575]
[1778328923410,22.67,80320.44,3.57,0.60161,0.0003,21.90653]
[1778328923425,22.67,80320.44,3.57,0.60161,0.0003,21.90653]
[1778328923465,22.67,80320.44,3.57,0.60161,0.0003,21.90651]
[1778328926512,22.67,80320.44,3.57,0.60161,0.0003,21.90646]
[1778328926712,22.67,80320.44,3.57,0.60161,0.0003,21.90644]
[1778328932931,22.67,80320.13,3.57,0.60155,0.0003,21.90314]
[1778328938764,22.67,80319.69,3.57,0.60143,0.0003,21.90481]
[1778328943798,22.66,80319.8,3.57,0.60147,0.0003,21.90424]
[1778328947827,22.66,80315.65,3.57,0.60023,0.0003,21.92108]
[1778328953071,22.66,80315.64,3.57,0.60024,0.0003,21.92097]
[1778328958528,22.66,80314.84,3.57,0.60001,0.0003,21.92406]
[1778328962050,22.65,80314.64,3.57,0.59995,0.0003,21.92477]
[1778328962143,22.65,80314.63,3.57,0.59995,0.0003,21.92478]
[1778328967162,22.65,80313.06,3.57,0.59949,0.0003,21.93097]
[1778328972188,22.65,80313.25,3.57,0.59955,0.0003,21.93012]
[1778328977197,22.65,80313.54,3.57,0.59965,0.0003,21.92886]
[1778328982205,22.65,80313.54,3.57,0.59965,0.0003,21.92877]
[1778328983253,22.65,80308.54,3.57,0.59815,0.0003,21.94875]
[1778328988253,22.64,80309.37,3.57,0.59841,0.0003,21.94534]
[1778328993278,22.64,80309.02,3.57,0.59833,0.0003,21.94217]
[1778328998297,22.64,80309.48,3.57,0.59848,0.0003,21.94016]
[1778329003312,22.64,80310.3,3.57,0.59874,0.0003,21.93675]
[1778329008324,22.63,80310.92,3.57,0.59893,0.0003,21.93413]
[1778329013357,22.63,80311.81,3.57,0.59921,0.0003,21.93042]
[1778329018370,22.63,80311.47,3.57,0.59912,0.0003,21.93167]
[1778329023387,22.63,80308.45,3.57,0.59822,0.0003,21.9436]
[1778329024216,22.63,80308.45,3.57,0.59822,0.0003,21.9436]
[1778329024241,22.63,80307.61,3.57,0.59797,0.0003,21.94693]
[1778329029265,22.63,80307.61,3.57,0.59797,0.0003,21.94687]
[1778329032084,22.63,80306.19,3.57,0.59754,0.0003,21.95245]
[1778329032088,22.63,80306.19,3.57,0.59754,0.0003,21.95245]
[1778329032116,22.63,80306.19,3.57,0.59754,0.0003,21.95245]
[1778329032185,22.63,80306.08,3.57,0.59751,0.0003,21.95287]
[1778329034084,22.62,80306.08,3.57,0.59751,0.0003,21.95286]
[1778329034094,22.62,80304.21,3.57,0.59695,0.0003,21.96021]
[1778329039472,22.62,80300.56,3.57,0.59585,0.0003,21.97438]
[1778329044507,22.62,80297.01,3.57,0.59479,0.0003,21.98802]
[1778329050549,22.62,80295.53,3.57,0.59434,0.0003,21.99361]
[1778329055584,22.62,80293.82,3.57,0.59385,0.0003,21.99566]
[1778329060619,22.62,80290.81,3.57,0.59294,0.0003,22.00699]
[1778329065718,22.62,80288.83,3.57,0.59234,0.0003,22.01438]
[1778329066310,22.62,80286.89,3.57,0.59176,0.0003,22.02158]
[1778329067333,22.62,80282.72,3.57,0.5905,0.0003,22.03694]
[1778329068686,22.62,80282.47,3.57,0.59042,0.0003,22.03785]
[1778329069271,22.62,80282.49,3.57,0.59043,0.0003,22.03776]
[1778329074273,22.62,80281.05,3.57,0.59,0.0003,22.04293]
[1778329079274,22.61,80281.28,3.57,0.59007,0.0003,22.04199]
[1778329084318,22.61,80280.73,3.57,0.58992,0.0003,22.04388]
[1778329089335,22.61,80280.26,3.57,0.58978,0.0003,22.04546]
[1778329094363,22.61,80280.4,3.57,0.58984,0.0003,22.04481]
[1778329099363,22.6,80280.46,3.57,0.58987,0.0003,22.04445]
[1778329104370,22.6,80280.43,3.57,0.58987,0.0003,22.04442]
[1778329109373,22.6,80281.03,3.57,0.59006,0.0003,22.04209]
[1778329114398,22.59,80278.86,3.57,0.58943,0.0003,22.04541]
[1778329119416,22.59,80279.36,3.57,0.5896,0.0003,22.04343]
[1778329124424,22.59,80279.45,3.57,0.58964,0.0003,22.04292]
[1778329129427,22.58,80279.0,3.57,0.58951,0.0003,22.04445]
[1778329134438,22.58,80278.79,3.57,0.58945,0.0003,22.04511]
[1778329139457,22.58,80278.79,3.57,0.58946,0.0003,22.045]
[1778329144479,22.58,80279.2,3.57,0.58959,0.0003,22.04342]
[1778329149488,22.57,80279.08,3.57,0.58956,0.0003,22.04375]
[1778329154514,22.57,80275.98,3.57,0.58863,0.0003,22.05483]
[1778329155286,22.57,80275.98,3.57,0.58863,0.0003,22.05483]
[1778329155322,22.57,80275.98,3.57,0.58863,0.0003,22.05481]
[1778329160344,22.57,80275.52,3.57,0.58849,0.0003,22.05649]
[1778329165372,22.57,80275.26,3.57,0.58841,0.0003,22.05747]
[1778329170390,22.57,80276.38,3.57,0.58874,0.0003,22.05348]
[1778329171250,22.57,80276.71,3.57,0.58884,0.0003,22.0523]
[1778329171419,22.57,80279.09,3.57,0.58958,0.0003,22.03931]
[1778329175461,22.58,80283.35,3.57,0.59087,0.0003,22.02378]
[1778329177447,22.58,80287.88,3.57,0.59225,0.0003,22.00701]
[1778329179079,22.58,80287.88,3.57,0.59225,0.0003,22.00703]
[1778329179109,22.58,80287.88,3.57,0.59225,0.0003,22.00703]
[1778329179455,22.58,80288.86,3.57,0.59254,0.0003,22.00339]
[1778329181469,22.58,80297.05,3.57,0.59502,0.0003,21.97227]
[1778329183505,22.58,80298.92,3.57,0.59558,0.0003,21.96508]
[1778329184490,22.58,80299.11,3.57,0.59564,0.0003,21.96436]
[1778329189526,22.58,80301.2,3.57,0.59626,0.0003,21.95635]
[1778329193167,22.58,80303.24,3.57,0.59688,0.0003,21.9484]
[1778329193239,22.58,80312.14,3.57,0.59956,0.0003,21.91293]
[1778329193555,22.58,80312.14,3.57,0.59956,0.0003,21.91296]
[1778329198030,22.58,80313.78,3.57,0.60005,0.0003,21.90642]
[1778329198505,22.58,80313.78,3.57,0.60005,0.0003,21.90642]
[1778329198706,22.58,80320.35,3.57,0.60203,0.0003,21.87949]
[1778329200187,22.58,80320.35,3.57,0.60203,0.0003,21.87949]
[1778329200283,22.59,80322.89,3.57,0.60278,0.0003,21.86905]
[1778329204193,22.59,80324.15,3.57,0.60316,0.0003,21.86382]
[1778329204294,22.59,80324.88,3.57,0.60338,0.0003,21.86078]
[1778329209871,22.59,80325.73,3.57,0.60363,0.0003,21.85724]
[1778329215871,22.59,80327.69,3.57,0.60422,0.0003,21.84896]
[1778329221752,22.59,80328.15,3.57,0.60436,0.0003,21.84703]
[1778329223766,22.59,80332.87,3.57,0.60578,0.0003,21.82688]
[1778329228801,22.59,80333.8,3.57,0.60605,0.0003,21.82292]
[1778329235156,22.59,80334.4,3.57,0.60625,0.0003,21.81591]
[1778329245129,22.59,80335.6,3.57,0.6066,0.0003,21.81082]
[1778329250955,22.59,80336.7,3.57,0.60693,0.0003,21.80609]
[1778329258004,22.59,80337.0,3.57,0.60702,0.0003,21.80481]
[1778329263045,22.59,80342.94,3.57,0.6088,0.0003,21.77876]
[1778329273108,22.59,80342.37,3.57,0.60863,0.0003,21.78134]
[1778329279056,22.59,80341.68,3.57,0.60842,0.0003,21.7844]
[1778329280845,22.59,80341.64,3.57,0.60841,0.0003,21.78459]
[1778329281167,22.59,80343.75,3.57,0.60904,0.0003,21.7753]
[1778329283846,22.59,80346.57,3.57,0.60988,0.0003,21.76277]
[1778329283853,22.59,80346.33,3.57,0.60981,0.0003,21.76386]
[1778329289212,22.6,80345.36,3.57,0.60951,0.0003,21.76825]
[1778329292713,22.6,80347.17,3.57,0.61007,0.0003,21.75574]
[1778329292821,22.6,80347.17,3.57,0.61007,0.0003,21.75574]
[1778329293252,22.6,80346.9,3.57,0.60999,0.0003,21.75695]
[1778329294259,22.6,80351.21,3.57,0.61128,0.0003,21.73759]
[1778329294854,22.6,80351.21,3.57,0.61128,0.0003,21.73759]
[1778329295478,22.6,80354.87,3.57,0.61237,0.0003,21.721]
[1778329301216,22.6,80352.54,3.57,0.61166,0.0003,21.73186]
[1778329306343,22.6,80350.82,3.57,0.61113,0.0003,21.73992]
[1778329313391,22.61,80350.33,3.57,0.61096,0.0003,21.74245]
[1778329318426,22.61,80352.24,3.57,0.61151,0.0003,21.73408]
[1778329323103,22.62,80351.27,3.57,0.61121,0.0003,21.73869]
[1778329323462,22.62,80350.8,3.57,0.61107,0.0003,21.74087]
[1778329324469,22.62,80354.57,3.57,0.61219,0.0003,21.72383]
[1778329327489,22.62,80362.24,3.57,0.61446,0.0003,21.68875]
[1778329332525,22.62,80359.28,3.57,0.61356,0.0003,21.70282]
[1778329338974,22.63,80359.01,3.57,0.61346,0.0003,21.70435]
[1778329344650,22.63,80354.43,3.57,0.61207,0.0003,21.7257]
[1778329351699,22.64,80353.77,3.57,0.61187,0.0003,21.72457]
[1778329357411,22.64,80355.73,3.57,0.61246,0.0003,21.71569]
[1778329363784,22.64,80354.66,3.57,0.61213,0.0003,21.72063]
[1778329370804,22.64,80354.58,3.57,0.61211,0.0003,21.721]
[1778329370844,22.64,80354.58,3.57,0.61211,0.0003,21.721]
[1778329371115,22.64,80354.55,3.57,0.6121,0.0003,21.72117]
[1778329373155,22.64,80354.55,3.57,0.6121,0.0003,21.72119]
[1778329373162,22.64,80354.55,3.57,0.6121,0.0003,21.72119]
[1778329373194,22.64,80364.95,3.57,0.61519,0.0003,21.67328]
[1778329375585,22.64,80364.95,3.57,0.61519,0.0003,21.67326]
[1778329375655,22.64,80377.78,3.57,0.61901,0.0003,21.61232]
[1778329376578,22.64,80377.78,3.57,0.61901,0.0003,21.61232]
[1778329376619,22.65,80377.72,3.57,0.61897,0.0003,21.61297]
[1778329380699,22.66,80382.67,3.57,0.62034,0.0003,21.59055]
[1778329386120,22.69,80385.04,3.57,0.62093,0.0003,21.5809]
[1778329391980,22.7,80386.9,3.57,0.62144,0.0003,21.57256]
[1778329399030,22.7,80388.0,3.57,0.62174,0.0003,21.56753]
[1778329404066,22.7,80389.06,3.57,0.62204,0.0003,21.5626]
[1778329409100,22.71,80389.24,3.57,0.62207,0.0003,21.562]
[1778329413010,22.71,80389.38,3.57,0.62213,0.0003,21.55699]
[1778329413129,22.72,80389.38,3.57,0.62206,0.00029,21.55822]
[1778329414136,22.73,80381.57,3.57,0.61974,0.0003,21.59649]
[1778329416264,22.73,80381.48,3.57,0.61971,0.0003,21.59711]
[1778329422194,22.73,80383.07,3.57,0.62014,0.0003,21.58995]
[1778329427229,22.74,80383.77,3.57,0.62032,0.0003,21.58701]
[1778329432264,22.74,80384.57,3.57,0.62054,0.0003,21.58353]
[1778329437298,22.75,80383.09,3.57,0.62007,0.0003,21.59118]
[1778329442334,22.76,80384.06,3.57,0.62033,0.00029,21.58693]
[1778329447369,22.76,80384.07,3.57,0.62031,0.00029,21.5874]
[1778329453718,22.77,80385.18,3.57,0.62061,0.00029,21.58243]
[1778329459812,22.77,80385.51,3.57,0.62068,0.00029,21.58138]
[1778329460200,22.77,80385.51,3.57,0.62068,0.00029,21.58138]
[1778329460210,22.77,80385.51,3.57,0.62068,0.00029,21.58138]
[1778329460461,22.78,80386.03,3.57,0.62081,0.00029,21.57913]
[1778329461467,22.78,80400.21,3.57,0.62498,0.00029,21.50889]
[1778329461794,22.78,80400.21,3.57,0.62498,0.00029,21.50889]
[1778329462474,22.78,80405.66,3.57,0.62658,0.00029,21.48131]
[1778329462806,22.78,80405.66,3.57,0.62658,0.00029,21.48131]
[1778329463481,22.78,80405.47,3.57,0.62652,0.00029,21.48238]
[1778329468516,22.78,80405.06,3.57,0.62637,0.00029,21.48495]
[1778329473551,22.79,80404.1,3.57,0.62608,0.00029,21.48579]
[1778329478171,22.79,80403.48,3.57,0.62588,0.00029,21.48933]
[1778329478205,22.79,80403.27,3.57,0.62581,0.00029,21.49049]
[1778329484630,22.8,80402.5,3.57,0.62556,0.00029,21.49495]
[1778329485295,22.8,80402.5,3.57,0.62556,0.00029,21.49495]
[1778329485353,22.8,80401.62,3.57,0.6253,0.00029,21.49948]
[1778329490336,22.8,80401.62,3.57,0.62529,0.00029,21.49966]
[1778329490823,22.81,80401.07,3.57,0.62511,0.00029,21.5027]
[1778329491678,22.81,80401.07,3.57,0.6251,0.00029,21.50279]
[1778329492386,22.81,80401.07,3.57,0.6251,0.00029,21.50279]
[1778329492685,22.81,80400.19,3.57,0.62484,0.00029,21.5073]
[1778329495509,22.81,80399.5,3.57,0.62463,0.00029,21.51094]
[1778329495706,22.81,80399.38,3.57,0.62459,0.00029,21.51162]
[1778329500741,22.81,80398.77,3.57,0.62439,0.00029,21.5151]
[1778329503641,22.82,80398.78,3.57,0.62438,0.00029,21.51521]
[1778329503651,22.82,80398.51,3.57,0.6243,0.00029,21.51664]
[1778329504178,22.82,80398.51,3.57,0.6243,0.00029,21.51664]
[1778329504181,22.82,80398.51,3.57,0.6243,0.00029,21.51664]
[1778329504769,22.82,80398.51,3.57,0.62429,0.00029,21.51673]
[1778329506784,22.82,80402.62,3.57,0.62549,0.00029,21.49625]
[1778329509736,22.82,80402.43,3.57,0.62542,0.00029,21.49737]
[1778329511257,22.82,80402.31,3.57,0.62538,0.00029,21.49814]
[1778329511819,22.82,80402.25,3.57,0.62536,0.00029,21.49852]
[1778329514431,22.83,80402.18,3.57,0.62533,0.00029,21.49904]
[1778329514489,22.83,80402.18,3.57,0.62533,0.00029,21.49904]
[1778329514508,22.83,80402.18,3.57,0.62533,0.00029,21.49904]
[1778329514519,22.83,80402.18,3.57,0.62533,0.00029,21.49904]
[1778329514841,22.83,80402.17,3.57,0.62532,0.00029,21.49917]
[1778329515848,22.83,80406.11,3.57,0.62647,0.00029,21.47931]
[1778329517901,22.83,80409.04,3.57,0.62732,0.00029,21.46445]
[1778329518951,22.83,80409.03,3.57,0.62732,0.00029,21.46455]
[1778329518962,22.83,80409.03,3.57,0.62732,0.00029,21.46455]
[1778329519063,22.83,80408.89,3.57,0.62727,0.00029,21.46531]
[1778329524911,22.84,80409.74,3.57,0.62749,0.00029,21.46155]
[1778329529947,22.84,80409.37,3.57,0.62736,0.00029,21.46384]
[1778329532969,22.84,80406.11,3.57,0.62641,0.00029,21.47631]
[1778329534191,22.84,80406.11,3.57,0.62641,0.00029,21.47631]
[1778329534259,22.85,80406.65,3.57,0.62656,0.00029,21.47366]
[1778329536271,22.85,80406.65,3.57,0.62656,0.00029,21.47376]
[1778329536307,22.85,80400.59,3.57,0.62478,0.00029,21.50444]
[1778329541306,22.85,80398.55,3.57,0.62416,0.00029,21.51499]
[1778329541335,22.85,80398.31,3.57,0.62409,0.00029,21.51627]
[1778329544048,22.87,80393.28,3.57,0.62255,0.00029,21.54238]
[1778329548791,22.89,80391.17,3.57,0.62181,0.00029,21.55476]
[1778329548794,22.89,80392.77,3.57,0.62227,0.00029,21.54702]
[1778329550684,22.89,80392.77,3.57,0.62227,0.00029,21.54711]
[1778329550740,22.89,80392.12,3.57,0.62208,0.00029,21.55037]
[1778329556132,22.9,80392.01,3.57,0.62201,0.00029,21.55146]
[1778329561166,22.91,80390.34,3.57,0.62149,0.00029,21.56023]
[1778329566201,22.91,80389.9,3.57,0.62132,0.00029,21.56295]
[1778329571726,22.92,80389.34,3.57,0.62114,0.00029,21.56598]
[1778329576974,22.92,80390.2,3.57,0.62137,0.00029,21.56219]
[1778329583320,22.93,80391.52,3.57,0.62173,0.00029,21.55622]
[1778329589362,22.93,80392.1,3.57,0.62188,0.00029,21.55378]
[1778329597606,22.94,80392.01,3.57,0.62184,0.00029,21.55031]
[1778329605474,22.94,80392.3,3.57,0.62191,0.00029,21.54925]
[1778329610509,22.94,80392.9,3.57,0.62207,0.00029,21.54653]
[1778329617747,22.95,80393.74,3.57,0.62229,0.00029,21.54281]
[1778329626516,22.95,80393.74,3.57,0.62228,0.00029,21.54304]
[1778329631657,22.96,80393.88,3.57,0.6223,0.00029,21.54274]
[1778329632664,22.96,80390.46,3.57,0.6213,0.00029,21.55949]
[1778329636838,22.96,80384.09,3.57,0.61941,0.00029,21.59048]
[1778329637094,22.96,80384.09,3.57,0.61941,0.00029,21.59048]
[1778329637885,22.96,80383.78,3.57,0.61932,0.00029,21.59202]
[1778329643740,22.97,80384.89,3.57,0.61962,0.00029,21.58711]
[1778329649782,22.97,80385.07,3.57,0.61965,0.00029,21.58662]
[1778329652803,22.97,80391.96,3.57,0.62168,0.00029,21.54905]
[1778329657838,22.98,80392.12,3.57,0.62171,0.00029,21.54856]
[1778329663880,22.98,80391.91,3.57,0.62163,0.00029,21.54995]
[1778329664027,22.98,80391.91,3.57,0.62163,0.00029,21.54995]
[1778329664099,22.98,80390.93,3.57,0.62133,0.00029,21.55481]
[1778329669185,22.99,80390.93,3.57,0.62132,0.00029,21.55511]
[1778329674271,22.99,80392.43,3.57,0.62174,0.00029,21.54817]
[1778329684021,23.0,80392.27,3.57,0.62165,0.00029,21.54966]
[1778329689511,23.0,80392.07,3.57,0.62157,0.00029,21.55092]
[1778329698312,23.01,80391.99,3.57,0.62153,0.00029,21.55174]
[1778329704856,23.01,80391.99,3.57,0.62151,0.00029,21.55201]
[1778329711976,23.01,80391.85,3.57,0.62145,0.00029,21.55303]
[1778329717272,23.02,80390.79,3.57,0.62113,0.00029,21.55426]
[1778329724320,23.03,80391.17,3.57,0.62121,0.00029,21.55289]
[1778329730363,23.03,80390.77,3.57,0.62107,0.00029,21.55523]
[1778329735399,23.03,80390.78,3.57,0.62106,0.00029,21.55551]
[1778329740432,23.04,80391.08,3.57,0.62113,0.00029,21.55438]
[1778329745467,23.04,80390.43,3.57,0.62092,0.00029,21.55783]
[1778329750502,23.05,80390.29,3.57,0.62086,0.00029,21.55881]
[1778329756546,23.05,80389.97,3.57,0.62075,0.00029,21.56072]
[1778329762587,23.05,80390.08,3.57,0.62076,0.00029,21.56054]
[1778329767623,23.06,80389.93,3.57,0.6207,0.00029,21.56156]
[1778329771661,23.06,80390.39,3.57,0.62082,0.00029,21.55952]
[1778329771665,23.06,80390.22,3.57,0.62079,0.00029,21.55593]
[1778329778873,23.08,80390.22,3.57,0.62072,0.00029,21.55717]
[1778329784361,23.08,80390.26,3.57,0.62071,0.00029,21.5572]
[1778329789776,23.08,80390.21,3.57,0.62068,0.00029,21.55783]
[1778329794811,23.09,80390.78,3.57,0.62083,0.00029,21.55528]
[1778329798471,23.09,80391.06,3.57,0.62091,0.00029,21.55401]
[1778329798479,23.09,80391.06,3.57,0.62091,0.00029,21.55401]
[1778329798508,23.09,80391.06,3.57,0.62091,0.00029,21.55401]
[1778329798521,23.09,80391.06,3.57,0.62091,0.00029,21.55401]
[1778329799013,23.09,80400.7,3.57,0.62371,0.00029,21.50718]
[1778329799576,23.09,80400.7,3.57,0.62371,0.00029,21.50718]
[1778329801083,23.09,80400.7,3.57,0.62371,0.00029,21.50718]
[1778329801114,23.09,80407.59,3.57,0.62571,0.00029,21.47303]
[1778329802626,23.09,80407.38,3.57,0.62565,0.00029,21.4741]
[1778329802655,23.09,80407.38,3.57,0.62565,0.00029,21.4741]
[1778329803305,23.09,80404.97,3.57,0.62495,0.00029,21.48612]
[1778329803311,23.09,80404.97,3.57,0.62495,0.00029,21.48612]
[1778329803320,23.09,80404.97,3.57,0.62495,0.00029,21.48612]
[1778329803873,23.09,80404.14,3.57,0.6247,0.00029,21.49025]
[1778329809083,23.09,80405.86,3.57,0.62519,0.00029,21.48187]
[1778329814952,23.09,80404.5,3.57,0.62478,0.00029,21.48894]
[1778329820993,23.1,80403.54,3.57,0.62449,0.00029,21.49403]
[1778329827036,23.1,80402.5,3.57,0.62417,0.00029,21.49949]
[1778329831266,23.1,80401.89,3.57,0.62398,0.00029,21.50266]
[1778329832070,23.1,80401.89,3.57,0.624,0.00029,21.49826]
[1778329834181,23.1,80401.89,3.57,0.624,0.00029,21.49826]
[1778329835092,23.11,80401.05,3.57,0.62374,0.00029,21.50255]
[1778329838336,23.11,80399.51,3.57,0.62329,0.00029,21.51021]
[1778329839807,23.11,80397.12,3.57,0.62259,0.00029,21.52197]
[1778329840129,23.11,80396.97,3.57,0.62255,0.00029,21.52274]
[1778329840252,23.11,80396.97,3.57,0.62255,0.00029,21.52274]
[1778329841135,23.11,80393.36,3.57,0.62149,0.00029,21.54027]
[1778329842321,23.11,80390.73,3.57,0.62073,0.00029,21.55301]
[1778329844246,23.11,80390.38,3.57,0.62062,0.00029,21.55478]
[1778329844287,23.11,80390.38,3.57,0.62062,0.00029,21.55478]
[1778329845162,23.11,80390.38,3.57,0.62061,0.00029,21.55489]
[1778329848321,23.11,80389.31,3.57,0.62029,0.00029,21.56023]
[1778329849190,23.12,80388.42,3.57,0.62002,0.00029,21.56456]
[1778329854226,23.12,80386.75,3.57,0.61951,0.00029,21.57291]
[1778329859436,23.13,80384.38,3.57,0.6188,0.00029,21.58454]
[1778329864651,23.13,80385.78,3.57,0.61919,0.00029,21.57818]
[1778329869703,23.13,80385.5,3.57,0.6191,0.00029,21.57976]
[1778329875373,23.14,80386.15,3.57,0.61927,0.00029,21.57701]
[1778329881876,23.14,80386.81,3.57,0.61946,0.00029,21.57395]
[1778329889631,23.14,80387.56,3.57,0.61966,0.00029,21.57067]
[1778329892099,23.14,80381.06,3.57,0.61778,0.00029,21.59695]
[1778329894301,23.14,80380.45,3.57,0.61759,0.00029,21.59988]
[1778329894506,23.14,80379.99,3.57,0.61746,0.00029,21.60207]
[1778329899720,23.15,80379.66,3.57,0.61735,0.00029,21.60378]
[1778329905835,23.15,80379.9,3.57,0.61742,0.00029,21.60277]
[1778329907645,23.15,80380.67,3.57,0.61763,0.00029,21.59932]
[1778329907652,23.15,80380.67,3.57,0.61763,0.00029,21.59932]
[1778329907685,23.15,80374.27,3.57,0.61577,0.00029,21.62895]
[1778329909792,23.15,80370.16,3.57,0.61456,0.00029,21.64782]
[1778329915656,23.16,80365.93,3.57,0.61331,0.00029,21.66724]
[1778329919862,23.16,80362.4,3.57,0.61227,0.00029,21.6831]
[1778329928621,23.16,80359.58,3.57,0.61144,0.00029,21.69571]
[1778329931850,23.16,80356.46,3.57,0.61052,0.00029,21.70952]
[1778329931950,23.16,80354.09,3.57,0.60983,0.00029,21.71987]
[1778329938816,23.16,80351.63,3.57,0.6091,0.00029,21.73061]
[1778329943852,23.16,80351.01,3.57,0.60892,0.00029,21.73334]
[1778329948887,23.16,80348.47,3.57,0.60817,0.00029,21.74425]
[1778329953921,23.16,80347.48,3.57,0.6079,0.00029,21.74402]
[1778329956094,23.16,80347.45,3.57,0.60789,0.00029,21.74415]
[1778329956190,23.16,80347.3,3.57,0.60785,0.00029,21.7448]
[1778329958097,23.16,80347.3,3.57,0.60785,0.00029,21.7448]
[1778329958128,23.16,80347.3,3.57,0.60785,0.00029,21.74482]
[1778329964998,23.16,80347.3,3.57,0.60784,0.00029,21.74487]
[1778329970215,23.16,80347.34,3.57,0.60785,0.00029,21.74474]
[1778329977082,23.16,80345.01,3.57,0.60717,0.00029,21.7547]
[1778329982119,23.16,80344.56,3.57,0.60703,0.00029,21.75663]
[1778329984133,23.16,80340.48,3.57,0.60584,0.00029,21.77384]
[1778329989168,23.17,80338.83,3.57,0.60535,0.00029,21.78079]
[1778329989564,23.17,80338.83,3.57,0.60535,0.00029,21.78079]
[1778329990175,23.17,80339.36,3.57,0.6055,0.00029,21.77858]
[1778329991183,23.17,80331.98,3.57,0.60333,0.00029,21.80906]
[1778329993198,23.16,80330.32,3.57,0.60285,0.00029,21.81577]
[1778330001252,23.16,80330.66,3.57,0.60297,0.00029,21.8141]
[1778330006289,23.16,80332.58,3.57,0.60354,0.00029,21.80616]
[1778330011322,23.16,80332.82,3.57,0.60364,0.00029,21.80064]
[1778330016358,23.16,80334.28,3.57,0.60407,0.00029,21.79458]
[1778330021393,23.15,80334.39,3.57,0.60411,0.00029,21.79405]
[1778330026428,23.15,80334.17,3.57,0.60405,0.00029,21.79488]
[1778330032297,23.15,80334.58,3.57,0.60417,0.00029,21.79312]
[1778330032349,23.15,80334.58,3.57,0.60417,0.00029,21.79311]
[1778330040708,23.15,80335.37,3.57,0.60442,0.00029,21.78963]
[1778330049591,23.14,80338.39,3.57,0.60534,0.00029,21.77666]
[1778330050791,23.14,80343.38,3.57,0.60681,0.00029,21.75563]
[1778330056639,23.14,80344.18,3.57,0.60706,0.00029,21.75199]
[1778330060485,23.14,80344.14,3.57,0.60705,0.00029,21.75207]
[1778330060861,23.13,80346.48,3.57,0.60774,0.00029,21.74205]
[1778330061885,23.13,80351.32,3.57,0.60917,0.00029,21.7212]
[1778330067716,23.13,80351.23,3.57,0.60915,0.00029,21.72143]
[1778330072750,23.13,80350.03,3.57,0.60883,0.00029,21.722]
[1778330079801,23.13,80349.52,3.57,0.60869,0.00029,21.72399]
[1778330085291,23.13,80349.36,3.57,0.60865,0.00029,21.72459]
[1778330091072,23.12,80347.85,3.57,0.60822,0.00029,21.73084]
[1778330096920,23.12,80346.45,3.57,0.60781,0.00029,21.73677]
[1778330101966,23.12,80345.89,3.57,0.60765,0.00029,21.7391]
[1778330104077,23.12,80345.29,3.57,0.60748,0.00029,21.74165]
[1778330104178,23.12,80334.59,3.57,0.60433,0.00029,21.78659]
[1778330104978,23.12,80334.59,3.57,0.60433,0.00029,21.78656]
[1778330107782,23.12,80334.65,3.57,0.60435,0.00029,21.78626]
[1778330108101,23.12,80334.65,3.57,0.60435,0.00029,21.78626]
[1778330108158,23.12,80334.48,3.57,0.6043,0.00029,21.78694]
[1778330110014,23.12,80330.41,3.57,0.60311,0.00029,21.80358]
[1778330115049,23.11,80332.28,3.57,0.60368,0.00029,21.79564]
[1778330119027,23.11,80333.62,3.57,0.60409,0.00029,21.78995]
[1778330119120,23.11,80334.61,3.57,0.60438,0.00029,21.7858]
[1778330131355,23.1,80333.6,3.57,0.60413,0.00029,21.7851]
[1778330138209,23.1,80334.9,3.57,0.60453,0.00029,21.77951]
[1778330143244,23.09,80335.59,3.57,0.60474,0.00029,21.77647]
[1778330150293,23.09,80336.43,3.57,0.60501,0.00029,21.7727]
[1778330151727,23.09,80336.73,3.57,0.6051,0.00029,21.77141]
[1778330156807,23.09,80336.36,3.57,0.605,0.00029,21.77277]
[1778330163388,23.08,80337.09,3.57,0.60524,0.00029,21.76946]
[1778330168422,23.08,80337.37,3.57,0.60533,0.00029,21.76808]
[1778330173881,23.08,80338.83,3.57,0.60578,0.00029,21.76174]
[1778330181518,23.07,80338.98,3.57,0.60585,0.00029,21.76065]
[1778330190226,23.07,80340.27,3.57,0.60624,0.00029,21.75502]
[1778330195321,23.06,80341.2,3.57,0.60656,0.00029,21.74628]
[1778330201845,23.05,80339.57,3.57,0.60611,0.0003,21.75272]
[1778330210721,23.05,80340.25,3.57,0.60634,0.0003,21.74939]
[1778330218778,23.04,80340.67,3.57,0.60649,0.0003,21.74723]
[1778330224820,23.04,80341.09,3.57,0.60663,0.0003,21.74517]
[1778330231916,23.03,80342.06,3.57,0.60693,0.0003,21.7409]
[1778330231939,23.03,80350.56,3.57,0.60945,0.00029,21.70408]
[1778330232876,23.03,80350.56,3.57,0.60945,0.00029,21.70404]
[1778330238061,23.03,80352.71,3.57,0.61009,0.00029,21.69445]
[1778330243953,23.02,80351.64,3.57,0.60981,0.00029,21.69869]
[1778330249995,23.02,80351.2,3.57,0.6097,0.00029,21.70021]
[1778330255031,23.01,80350.66,3.57,0.60958,0.0003,21.69778]
[1778330262266,23.0,80349.27,3.57,0.6092,0.0003,21.70339]
[1778330272340,22.99,80347.69,3.57,0.60878,0.0003,21.70961]
[1778330279200,22.99,80346.5,3.57,0.60846,0.0003,21.7143]
[1778330284235,22.98,80345.76,3.57,0.60826,0.0003,21.71718]
[1778330290277,22.98,80345.31,3.57,0.60815,0.0003,21.71872]
[1778330295313,22.97,80347.44,3.57,0.6088,0.0003,21.70918]
[1778330300347,22.97,80344.85,3.57,0.60805,0.0003,21.7201]
[1778330305381,22.96,80344.39,3.57,0.60794,0.0003,21.72178]
[1778330310417,22.96,80343.78,3.57,0.60778,0.0003,21.72411]
[1778330316460,22.95,80343.81,3.57,0.60783,0.0003,21.71914]
[1778330321494,22.95,80342.35,3.57,0.60742,0.0003,21.72512]
[1778330330557,22.94,80341.63,3.57,0.60724,0.0003,21.72763]
[1778330337606,22.93,80342.12,3.57,0.60741,0.0003,21.72509]
[1778330344658,22.93,80341.77,3.57,0.60734,0.0003,21.72615]
[1778330351895,22.92,80341.7,3.57,0.60735,0.0003,21.72596]
[1778330361964,22.91,80341.65,3.57,0.60738,0.0003,21.72553]
[1778330367817,22.9,80341.61,3.57,0.60739,0.0003,21.72527]
[1778330373861,22.9,80342.22,3.57,0.60762,0.0003,21.71774]
[1778330378894,22.89,80342.19,3.57,0.60763,0.0003,21.71752]
[1778330384938,22.88,80341.62,3.57,0.60749,0.0003,21.71956]
[1778330389972,22.88,80339.85,3.57,0.60699,0.0003,21.72685]
[1778330395010,22.88,80336.14,3.57,0.6059,0.0003,21.74245]
[1778330400045,22.87,80336.06,3.57,0.60589,0.0003,21.74258]
[1778330406084,22.87,80336.78,3.57,0.60612,0.0003,21.7393]
[1778330411308,22.87,80337.78,3.57,0.60643,0.0003,21.73488]
[1778330421378,22.86,80337.79,3.57,0.60645,0.0003,21.73457]
[1778330427211,22.86,80337.79,3.57,0.60645,0.0003,21.73454]
[1778330438307,22.86,80339.04,3.57,0.60686,0.0003,21.72437]
[1778330440322,22.86,80344.24,3.57,0.60841,0.0003,21.70183]
[1778330443482,22.86,80348.66,3.57,0.60973,0.0003,21.68241]
[1778330449385,22.85,80348.08,3.57,0.60956,0.0003,21.68487]
[1778330461659,22.85,80347.21,3.57,0.60932,0.0003,21.68845]
[1778330467531,22.85,80344.99,3.57,0.60867,0.0003,21.69804]
[1778330475588,22.84,80343.3,3.57,0.60819,0.0003,21.70511]
[1778330480622,22.84,80345.53,3.57,0.60886,0.0003,21.69522]
[1778330485658,22.84,80344.14,3.57,0.60845,0.0003,21.70125]
[1778330490693,22.84,80343.8,3.57,0.60834,0.0003,21.70284]
[1778330495727,22.84,80342.72,3.57,0.60803,0.0003,21.70314]
[1778330500762,22.84,80342.4,3.57,0.60793,0.0003,21.70457]
[1778330501266,22.84,80342.4,3.57,0.60793,0.0003,21.70457]
[1778330501844,22.84,80342.4,3.57,0.60793,0.0003,21.70457]
[1778330501770,22.84,80346.45,3.57,0.60914,0.0003,21.68689]
[1778330502778,22.84,80349.04,3.57,0.60991,0.0003,21.67548]
[1778330507811,22.84,80350.15,3.57,0.61024,0.0003,21.67054]
[1778330512846,22.84,80349.61,3.57,0.61008,0.0003,21.67297]
[1778330518676,22.84,80349.61,3.57,0.61008,0.0003,21.67297]
[1778330523926,22.85,80347.63,3.57,0.60949,0.0003,21.6818]
[1778330528961,22.85,80346.88,3.57,0.60926,0.0003,21.6851]
[1778330533997,22.85,80346.23,3.57,0.60907,0.0003,21.68796]
[1778330539032,22.85,80347.4,3.57,0.60942,0.0003,21.68284]
[1778330544067,22.85,80346.53,3.57,0.60916,0.0003,21.68666]
[1778330549103,22.85,80346.3,3.57,0.60909,0.0003,21.68768]
[1778330554138,22.85,80346.01,3.57,0.60902,0.0003,21.68447]
[1778330561186,22.85,80345.49,3.57,0.60887,0.0003,21.68675]
[1778330566221,22.85,80344.88,3.57,0.60869,0.0003,21.68942]
[1778330571256,22.85,80344.65,3.57,0.60862,0.0003,21.69044]
[1778330576291,22.85,80344.39,3.57,0.60854,0.0003,21.69159]
[1778330582502,22.85,80342.89,3.57,0.60809,0.0003,21.69813]
[1778330588375,22.85,80342.89,3.57,0.60809,0.0003,21.69813]
[1778330593411,22.85,80342.57,3.57,0.60799,0.0003,21.69952]
[1778330598445,22.85,80342.54,3.57,0.60799,0.0003,21.69957]
[1778330605496,22.85,80342.48,3.57,0.60798,0.0003,21.69978]
[1778330610945,22.85,80342.48,3.57,0.60798,0.0003,21.69978]
[1778330617579,22.84,80343.01,3.57,0.60817,0.0003,21.6927]
[1778330620601,22.84,80348.05,3.57,0.60968,0.0003,21.67056]
[1778330626642,22.84,80348.28,3.57,0.60974,0.0003,21.66958]
[1778330632852,22.84,80347.81,3.57,0.60961,0.0003,21.67161]
[1778330638730,22.84,80348.11,3.57,0.6097,0.0003,21.67023]
[1778330643764,22.84,80347.06,3.57,0.60939,0.0003,21.6748]
[1778330652996,22.84,80347.61,3.57,0.60956,0.0003,21.67228]
[1778330659875,22.84,80346.54,3.57,0.60925,0.0003,21.67691]
[1778330664910,22.84,80344.05,3.57,0.6085,0.0003,21.68784]
[1778330673860,22.84,80344.0,3.57,0.60849,0.0003,21.68809]
[1778330683206,22.84,80343.58,3.57,0.60837,0.0003,21.6856]
[1778330689082,22.84,80342.96,3.57,0.60818,0.0003,21.68835]
[1778330696316,22.84,80342.77,3.57,0.60812,0.0003,21.68922]
[1778330697632,22.84,80342.77,3.57,0.60812,0.0003,21.68925]
[1778330697689,22.84,80342.77,3.57,0.60812,0.0003,21.68926]
[1778330699639,22.84,80342.42,3.57,0.60802,0.0003,21.69079]
[1778330699701,22.84,80342.42,3.57,0.60802,0.0003,21.6908]
[1778330705191,22.84,80342.23,3.57,0.60796,0.0003,21.69167]
[1778330713695,22.84,80341.89,3.57,0.60785,0.0003,21.69315]
[1778330714664,22.84,80341.58,3.57,0.60776,0.0003,21.69453]
[1778330720721,22.84,80340.67,3.57,0.60748,0.0003,21.69858]
[1778330728353,22.85,80337.69,3.57,0.60659,0.0003,21.71149]
[1778330733556,22.85,80337.33,3.57,0.6065,0.0003,21.70859]
[1778330739429,22.85,80338.24,3.57,0.60676,0.0003,21.70474]
[1778330745472,22.85,80338.33,3.57,0.60679,0.0003,21.70441]
[1778330750506,22.85,80341.52,3.57,0.60773,0.0003,21.69074]
[1778330756548,22.85,80341.64,3.57,0.60776,0.0003,21.69032]
[1778330761584,22.85,80343.53,3.57,0.60832,0.0003,21.6822]
[1778330762591,22.85,80347.28,3.57,0.60944,0.0003,21.6658]
[1778330769640,22.85,80346.16,3.57,0.60909,0.0003,21.67084]
[1778330772198,22.85,80345.88,3.57,0.60901,0.0003,21.67208]
[1778330772665,22.85,80345.8,3.57,0.60898,0.0003,21.67247]
[1778330777504,22.85,80348.36,3.57,0.60974,0.0003,21.66127]
[1778330777700,22.85,80348.3,3.57,0.60973,0.0003,21.66153]
[1778330782734,22.85,80350.07,3.57,0.61025,0.0003,21.65371]
[1778330787769,22.86,80354.42,3.57,0.61154,0.0003,21.63437]
[1778330792853,22.86,80352.32,3.57,0.61093,0.0003,21.63939]
[1778330798847,22.86,80352.82,3.57,0.61107,0.0003,21.63732]
[1778330804048,22.86,80351.7,3.57,0.61072,0.0003,21.64248]
[1778330810046,22.86,80354.18,3.57,0.61145,0.0003,21.63162]
[1778330815973,22.87,80353.47,3.57,0.61122,0.0003,21.63514]
[1778330821007,22.87,80352.26,3.57,0.61084,0.0003,21.64078]
[1778330827049,22.88,80351.18,3.57,0.6105,0.0003,21.64589]
[1778330832084,22.88,80350.5,3.57,0.61028,0.0003,21.64916]
[1778330838127,22.89,80350.68,3.57,0.61032,0.0003,21.64867]
[1778330843161,22.89,80350.6,3.57,0.61028,0.0003,21.64928]
[1778330849203,22.89,80349.97,3.57,0.61007,0.0003,21.65236]
[1778330854400,22.9,80349.15,3.57,0.60983,0.0003,21.65178]
[1778330865131,22.9,80349.15,3.57,0.60983,0.0003,21.65178]
[1778330870280,22.91,80348.07,3.57,0.60947,0.0003,21.6572]
[1778330876392,22.91,80348.12,3.57,0.60945,0.0003,21.65741]
[1778330881589,22.92,80348.13,3.57,0.60944,0.0003,21.65755]
[1778330891659,22.92,80348.43,3.57,0.60951,0.0003,21.65662]
[1778330897736,22.92,80349.9,3.57,0.60994,0.0003,21.65027]
[1778330902851,22.93,80354.23,3.57,0.6112,0.0003,21.63139]
[1778330909622,22.93,80356.67,3.57,0.61191,0.0003,21.62081]
[1778330914658,22.93,80359.12,3.57,0.61264,0.0003,21.6055]
[1778330920146,22.94,80359.58,3.57,0.61276,0.0003,21.60359]
[1778330925201,22.94,80359.58,3.57,0.61276,0.0003,21.60372]
[1778330931942,22.94,80362.14,3.57,0.61349,0.0003,21.59253]
[1778330942013,22.95,80364.51,3.57,0.61416,0.0003,21.58213]
[1778330949556,22.95,80365.93,3.57,0.61457,0.0003,21.57582]
[1778330955641,22.95,80365.93,3.57,0.61456,0.0003,21.57602]
[1778330956953,22.96,80369.92,3.57,0.61573,0.00029,21.55781]
[1778330962153,22.96,80370.94,3.57,0.61602,0.00029,21.55328]
[1778330969301,22.96,80373.57,3.57,0.61678,0.00029,21.54124]
[1778330969392,22.96,80373.78,3.57,0.61683,0.00029,21.54039]
[1778330972302,22.96,80373.78,3.57,0.61685,0.00029,21.53592]
[1778330972399,22.96,80375.44,3.57,0.61734,0.00029,21.52822]
[1778330975103,22.97,80385.33,3.57,0.62024,0.00029,21.48133]
[1778330980116,22.97,80386.72,3.57,0.62063,0.00029,21.47495]
[1778330986162,22.97,80388.32,3.57,0.62108,0.00029,21.46761]
[1778330991193,22.98,80388.88,3.57,0.62123,0.00029,21.46517]
[1778330997235,22.98,80389.06,3.57,0.62127,0.00029,21.46455]
[1778331002273,22.98,80388.11,3.57,0.62097,0.00029,21.46936]
[1778331007625,22.99,80390.17,3.57,0.62156,0.00029,21.45969]
[1778331013350,22.99,80392.68,3.57,0.62227,0.00029,21.44799]
[1778331018385,23.0,80392.27,3.57,0.62213,0.00029,21.45033]
[1778331023424,23.0,80391.88,3.57,0.62199,0.00029,21.45259]
[1778331028455,23.0,80390.96,3.57,0.62171,0.00029,21.45733]
[1778331033490,23.01,80389.36,3.57,0.62124,0.00029,21.46087]
[1778331039533,23.01,80390.11,3.57,0.62143,0.00029,21.45774]
[1778331045266,23.02,80392.62,3.57,0.62215,0.00029,21.44581]
[1778331048245,23.02,80393.1,3.57,0.62228,0.00029,21.4438]
[1778331050636,23.02,80395.25,3.57,0.62289,0.00029,21.43348]
[1778331050713,23.02,80395.46,3.57,0.62295,0.00029,21.43254]
[1778331056652,23.03,80396.32,3.57,0.62318,0.00029,21.42872]
[1778331062862,23.03,80396.31,3.57,0.62316,0.00029,21.4291]
[1778331068641,23.03,80396.85,3.57,0.6233,0.00029,21.42668]
[1778331074778,23.04,80397.06,3.57,0.62334,0.00029,21.42612]
[1778331082866,23.04,80396.65,3.57,0.62321,0.00029,21.42831]
[1778331087960,23.05,80396.87,3.57,0.62324,0.00029,21.42774]
[1778331092649,23.05,80397.03,3.57,0.6233,0.00029,21.42272]
[1778331092659,23.05,80397.03,3.57,0.6233,0.00029,21.42272]
[1778331092904,23.05,80397.03,3.57,0.62329,0.00029,21.42277]
[1778331095161,23.05,80396.53,3.57,0.62314,0.00029,21.42528]
[1778331097030,23.05,80396.52,3.57,0.62314,0.00029,21.42539]
[1778331097132,23.05,80396.52,3.57,0.62313,0.00029,21.4255]
[1778331098096,23.05,80396.52,3.57,0.62313,0.00029,21.4255]
[1778331098174,23.06,80396.52,3.57,0.62313,0.00029,21.42556]
[1778331100311,23.06,80396.52,3.57,0.62312,0.00029,21.42561]
[1778331100339,23.06,80396.12,3.57,0.623,0.00029,21.42762]
[1778331107385,23.06,80396.14,3.57,0.62299,0.00029,21.42783]
[1778331114052,23.07,80396.47,3.57,0.62306,0.00029,21.42674]
[1778331115540,23.07,80396.47,3.57,0.62306,0.00029,21.42674]
[1778331115598,23.07,80396.63,3.57,0.6231,0.00029,21.426]
[1778331118159,23.07,80396.63,3.57,0.6231,0.00029,21.426]
[1778331118238,23.07,80396.63,3.57,0.6231,0.00029,21.42616]
[1778331120702,23.07,80395.53,3.57,0.62277,0.00029,21.43164]
[1778331121268,23.07,80394.56,3.57,0.62248,0.00029,21.43642]
[1778331127148,23.07,80393.01,3.57,0.62201,0.00029,21.44424]
[1778331132184,23.08,80393.67,3.57,0.6222,0.00029,21.44118]
[1778331137218,23.08,80394.31,3.57,0.62237,0.00029,21.43825]
[1778331142253,23.08,80394.8,3.57,0.62251,0.00029,21.43607]
[1778331147289,23.08,80393.37,3.57,0.62208,0.00029,21.44322]
[1778331148900,23.08,80394.33,3.57,0.62236,0.00029,21.43859]
[1778331149403,23.08,80394.33,3.57,0.62236,0.00029,21.43859]
[1778331149413,23.08,80394.33,3.57,0.62236,0.00029,21.43859]
[1778331149406,23.08,80402.19,3.57,0.62465,0.00029,21.40004]
[1778331150310,23.08,80402.68,3.57,0.62479,0.00029,21.39764]
[1778331151480,23.08,80408.75,3.57,0.62657,0.00029,21.36283]
[1778331157359,23.09,80408.05,3.57,0.62634,0.00029,21.3668]
[1778331158166,23.09,80408.05,3.57,0.62634,0.00029,21.3668]
[1778331158366,23.09,80410.21,3.57,0.62697,0.00029,21.356]
[1778331159162,23.09,80410.21,3.57,0.62697,0.00029,21.356]
[1778331159372,23.09,80411.23,3.57,0.62726,0.00029,21.35093]
[1778331164434,23.09,80409.37,3.57,0.62671,0.00029,21.36053]
[1778331164510,23.09,80407.55,3.57,0.62617,0.00029,21.36981]
[1778331165433,23.09,80407.55,3.57,0.62617,0.00029,21.36981]
[1778331165522,23.09,80407.55,3.57,0.62617,0.00029,21.36988]
[1778331168033,23.1,80407.14,3.57,0.62604,0.00029,21.37203]
[1778331168291,23.1,80407.14,3.57,0.62604,0.00029,21.37203]
[1778331168438,23.1,80407.48,3.57,0.62614,0.00029,21.37039]
[1778331170452,23.1,80411.15,3.57,0.6272,0.00029,21.35206]
[1778331180456,23.1,80412.07,3.57,0.62745,0.00029,21.34771]
[1778331180859,23.11,80411.99,3.57,0.6274,0.00029,21.34857]
[1778331181456,23.11,80411.99,3.57,0.6274,0.00029,21.34857]
[1778331181520,23.11,80412.81,3.57,0.62763,0.00029,21.3445]
[1778331184618,23.11,80412.81,3.57,0.62763,0.00029,21.34458]
[1778331184930,23.11,80412.81,3.57,0.62763,0.00029,21.34458]
[1778331185496,23.11,80412.81,3.57,0.62763,0.00029,21.34458]
[1778331185498,23.11,80413.06,3.57,0.62769,0.00029,21.34355]
[1778331190593,23.12,80417.41,3.57,0.62892,0.00029,21.32192]
[1778331198685,23.12,80417.22,3.57,0.62886,0.00029,21.32308]
[1778331198779,23.12,80416.22,3.57,0.62854,0.00029,21.32874]
[1778331199691,23.12,80416.22,3.57,0.62854,0.00029,21.32874]
[1778331199737,23.12,80415.58,3.57,0.62835,0.00029,21.33209]
[1778331206852,23.13,80415.53,3.57,0.62831,0.00029,21.33274]
[1778331206893,23.13,80415.07,3.57,0.62817,0.00029,21.33524]
[1778331209900,23.13,80413.95,3.57,0.62784,0.00029,21.34108]
[1778331210001,23.13,80413.91,3.57,0.62782,0.00029,21.34136]
[1778331215768,23.14,80413.69,3.57,0.62775,0.00029,21.3384]
[1778331221981,23.14,80414.32,3.57,0.62791,0.00029,21.33568]
[1778331227852,23.15,80413.87,3.57,0.62776,0.00029,21.33842]
[1778331233190,23.15,80413.91,3.57,0.62775,0.00029,21.33852]
[1778331233973,23.15,80413.91,3.57,0.62775,0.00029,21.33859]
[1778331234074,23.15,80413.91,3.57,0.62774,0.00029,21.33866]
[1778331240942,23.16,80413.91,3.57,0.62772,0.00029,21.33916]
[1778331245441,23.16,80414.1,3.57,0.62776,0.00029,21.33834]
[1778331245542,23.16,80413.73,3.57,0.62765,0.00029,21.34034]
[1778331247480,23.16,80413.73,3.57,0.62765,0.00029,21.34034]
[1778331248267,23.16,80413.73,3.57,0.62765,0.00029,21.34041]
[1778331248506,23.16,80413.73,3.57,0.62765,0.00029,21.34041]
[1778331248368,23.16,80413.73,3.57,0.62764,0.00029,21.34044]
[1778331248607,23.16,80413.73,3.57,0.62764,0.00029,21.34044]
[1778331255600,23.16,80414.4,3.57,0.62783,0.00029,21.33728]
[1778331256439,23.16,80414.4,3.57,0.62783,0.00029,21.33728]
[1778331256450,23.17,80414.4,3.57,0.62781,0.00029,21.33754]
[1778331262261,23.17,80414.58,3.57,0.62784,0.00029,21.33701]
[1778331262767,23.17,80414.58,3.57,0.62784,0.00029,21.33701]
[1778331262799,23.17,80414.58,3.57,0.62784,0.00029,21.33708]
[1778331270145,23.17,80414.58,3.57,0.62783,0.00029,21.33731]
[1778331271931,23.18,80415.42,3.57,0.62809,0.00029,21.32854]
[1778331272792,23.18,80412.59,3.57,0.62727,0.00029,21.3429]
[1778331273170,23.18,80412.59,3.57,0.62726,0.00029,21.34296]
[1778331274975,23.18,80410.37,3.57,0.62662,0.00029,21.35416]
[1778331275544,23.18,80410.37,3.57,0.62662,0.00029,21.35416]
[1778331275186,23.18,80409.3,3.57,0.62631,0.00029,21.35956]
[1778331276191,23.18,80410.07,3.57,0.62653,0.00029,21.35575]
[1778331277198,23.18,80406.1,3.57,0.62537,0.00029,21.37561]
[1778331282402,23.18,80406.04,3.57,0.62534,0.00029,21.3762]
[1778331287711,23.18,80404.95,3.57,0.62501,0.00029,21.38181]
[1778331288275,23.19,80404.64,3.57,0.62491,0.00029,21.38346]
[1778331293311,23.19,80403.74,3.57,0.62464,0.00029,21.38818]
[1778331294296,23.19,80403.74,3.57,0.62464,0.00029,21.38818]
[1778331295245,23.19,80402.71,3.57,0.62434,0.00029,21.39331]
[1778331295346,23.19,80402.75,3.57,0.62434,0.00029,21.39316]
[1778331300456,23.19,80401.29,3.57,0.62391,0.00029,21.40044]
[1778331300557,23.19,80402.63,3.57,0.62429,0.00029,21.39402]
[1778331309422,23.2,80402.1,3.57,0.62411,0.00029,21.39712]
[1778331313764,23.2,80401.39,3.57,0.6239,0.00029,21.40076]
[1778331313865,23.2,80401.39,3.57,0.62389,0.00029,21.40087]
[1778331321507,23.21,80401.08,3.57,0.62378,0.00029,21.40278]
[1778331332585,23.21,80400.8,3.57,0.62369,0.00029,21.40021]
[1778331333810,23.21,80400.44,3.57,0.62358,0.00029,21.40202]
[1778331333813,23.21,80400.44,3.57,0.62358,0.00029,21.40202]
[1778331333914,23.21,80400.45,3.57,0.62358,0.00029,21.40203]
[1778331337928,23.22,80400.45,3.57,0.62358,0.00029,21.40208]
[1778331338628,23.22,80400.16,3.57,0.62348,0.00029,21.40366]
[1778331340655,23.22,80398.65,3.57,0.62304,0.00029,21.41106]
[1778331340691,23.22,80394.27,3.57,0.62177,0.00029,21.43231]
[1778331347696,23.22,80394.65,3.57,0.62186,0.00029,21.43081]
[1778331350721,23.22,80391.15,3.57,0.62083,0.00029,21.44778]
[1778331357766,23.23,80390.04,3.57,0.62049,0.00029,21.45345]
[1778331362962,23.23,80389.15,3.57,0.62021,0.00029,21.45794]
[1778331371864,23.24,80391.05,3.57,0.62074,0.00029,21.44938]
[1778331376903,23.24,80392.59,3.57,0.62117,0.00029,21.44222]
[1778331383102,23.24,80391.53,3.57,0.62085,0.00029,21.44763]
[1778331388983,23.25,80391.96,3.57,0.62095,0.00029,21.44587]
[1778331395026,23.25,80392.35,3.57,0.62107,0.00029,21.43978]
[1778331403243,23.26,80391.75,3.57,0.62088,0.00029,21.44302]
[1778331412476,23.26,80392.19,3.57,0.62099,0.00029,21.44108]
[1778331422214,23.27,80395.92,3.57,0.62204,0.00029,21.42385]
[1778331427797,23.27,80396.37,3.57,0.62216,0.00029,21.42186]
[1778331433454,23.27,80400.17,3.57,0.62324,0.00029,21.40382]
[1778331441347,23.28,80400.03,3.57,0.62317,0.00029,21.40497]
[1778331446383,23.28,80399.99,3.57,0.62314,0.00029,21.40547]
[1778331453121,23.28,80400.43,3.57,0.62326,0.00029,21.40351]
[1778331459474,23.29,80398.59,3.57,0.62272,0.00029,21.40842]
[1778331466505,23.29,80400.36,3.57,0.62322,0.00029,21.40001]
[1778331473733,23.3,80401.1,3.57,0.62341,0.00029,21.39686]
[1778331482636,23.3,80400.92,3.57,0.62334,0.00029,21.39818]
[1778331488680,23.3,80400.58,3.57,0.62322,0.00029,21.40013]
[1778331490183,23.31,80400.58,3.57,0.62322,0.00029,21.40018]
[1778331490193,23.31,80400.58,3.57,0.62322,0.00029,21.40018]
[1778331490693,23.31,80402.33,3.57,0.62372,0.00029,21.39173]
[1778331491911,23.31,80404.89,3.57,0.62446,0.00029,21.37925]
[1778331491948,23.31,80405.09,3.57,0.62452,0.00029,21.3783]
[1778331492940,23.31,80405.09,3.57,0.62452,0.00029,21.3783]
[1778331493875,23.31,80405.27,3.57,0.62457,0.00029,21.37745]
[1778331500762,23.31,80405.71,3.57,0.62467,0.00029,21.37563]
[1778331505797,23.31,80405.27,3.57,0.62453,0.00029,21.37812]
[1778331510832,23.32,80405.65,3.57,0.62462,0.00029,21.37658]
[1778331514120,23.32,80405.66,3.57,0.62463,0.00029,21.37219]
[1778331515776,23.32,80406.74,3.57,0.62494,0.00029,21.36695]
[1778331515844,23.32,80406.35,3.57,0.62483,0.00029,21.36893]
[1778331516220,23.32,80406.35,3.57,0.62483,0.00029,21.36893]
[1778331516874,23.32,80406.35,3.57,0.62482,0.00029,21.36899]
[1778331521042,23.33,80405.07,3.57,0.62444,0.00029,21.37548]
[1778331521910,23.33,80404.34,3.57,0.62423,0.00029,21.37907]
[1778331524250,23.33,80405.62,3.57,0.6246,0.00029,21.37284]
[1778331524324,23.33,80405.26,3.57,0.62449,0.00029,21.37464]
[1778331529965,23.33,80405.9,3.57,0.62466,0.00029,21.37185]
[1778331535001,23.33,80407.57,3.57,0.62512,0.00029,21.364]
[1778331541042,23.34,80407.38,3.57,0.62504,0.00029,21.36531]
[1778331546079,23.34,80407.27,3.57,0.625,0.00029,21.36615]
[1778331553127,23.35,80407.57,3.57,0.62506,0.00029,21.36508]
[1778331561182,23.35,80407.66,3.57,0.62506,0.00029,21.36504]
[1778331564759,23.35,80407.71,3.57,0.62507,0.00029,21.3649]
[1778331564860,23.35,80407.89,3.57,0.62512,0.00029,21.36407]
[1778331569801,23.35,80407.89,3.57,0.62511,0.00029,21.36417]
[1778331569902,23.36,80408.22,3.57,0.6252,0.00029,21.36271]
[1778331575282,23.36,80408.22,3.57,0.62521,0.00029,21.35848]
[1778331583339,23.36,80408.72,3.57,0.62533,0.00029,21.35644]
[1778331590388,23.37,80409.73,3.57,0.6256,0.00029,21.35182]
[1778331594196,23.37,80409.82,3.57,0.62562,0.00029,21.35148]
[1778331594297,23.37,80409.85,3.57,0.62562,0.00029,21.35143]
[1778331595225,23.37,80409.85,3.57,0.62562,0.00029,21.35143]
[1778331595422,23.37,80409.85,3.57,0.62562,0.00029,21.35149]
[1778331600457,23.37,80407.72,3.57,0.62499,0.00029,21.36219]
[1778331605493,23.38,80407.84,3.57,0.62501,0.00029,21.36181]
[1778331612541,23.38,80408.27,3.57,0.62511,0.00029,21.36013]
[1778331618566,23.38,80407.96,3.57,0.62501,0.00029,21.36189]
[1778331620012,23.38,80408.07,3.57,0.62504,0.00029,21.36143]
[1778331620586,23.38,80408.07,3.57,0.62504,0.00029,21.36143]
[1778331620687,23.39,80408.07,3.57,0.62503,0.00029,21.36152]
[1778331623610,23.39,80408.07,3.57,0.62503,0.00029,21.36156]
[1778331623614,23.39,80408.3,3.57,0.62509,0.00029,21.36052]
[1778331625621,23.39,80408.52,3.57,0.62515,0.00029,21.35948]
[1778331625722,23.39,80408.78,3.57,0.62523,0.00029,21.35825]
[1778331634905,23.39,80409.08,3.57,0.62531,0.00029,21.35262]
[1778331638906,23.39,80408.83,3.57,0.62524,0.00029,21.35394]
[1778331640402,23.39,80408.94,3.57,0.62526,0.00029,21.35353]
[1778331640477,23.4,80408.99,3.57,0.62527,0.00029,21.35333]
[1778331642035,23.4,80408.99,3.57,0.62527,0.00029,21.35333]
[1778331642136,23.4,80409.09,3.57,0.6253,0.00029,21.35293]
[1778331655046,23.4,80409.62,3.57,0.62542,0.00029,21.35088]
[1778331660878,23.4,80407.91,3.57,0.62492,0.00029,21.35934]
[1778331665913,23.4,80407.18,3.57,0.62471,0.00029,21.36297]
[1778331675983,23.41,80405.81,3.57,0.6243,0.00029,21.36987]
[1778331682027,23.41,80406.15,3.57,0.62439,0.00029,21.36849]
[1778331688069,23.41,80407.1,3.57,0.62464,0.00029,21.36413]
[1778331695326,23.42,80408.01,3.57,0.62491,0.00029,21.35552]
[1778331698945,23.42,80407.8,3.57,0.62484,0.00029,21.35664]
[1778331699046,23.42,80407.9,3.57,0.62487,0.00029,21.3562]
[1778331704041,23.42,80408.14,3.57,0.62493,0.00029,21.35521]
[1778331704182,23.42,80408.34,3.57,0.62498,0.00029,21.35433]
[1778331710224,23.42,80408.65,3.57,0.62505,0.00029,21.35309]
[1778331714270,23.43,80408.73,3.57,0.62507,0.00029,21.35284]
[1778331714371,23.43,80408.61,3.57,0.62503,0.00029,21.35347]
[1778331717225,23.43,80408.64,3.57,0.62503,0.00029,21.35341]
[1778331717326,23.43,80408.69,3.57,0.62504,0.00029,21.35322]
[1778331723314,23.43,80409.12,3.57,0.62515,0.00029,21.35138]
[1778331730363,23.44,80409.1,3.57,0.62513,0.00029,21.35179]
[1778331735606,23.44,80408.56,3.57,0.62496,0.00029,21.35462]
[1778331740340,23.44,80408.56,3.57,0.62496,0.00029,21.35463]
[1778331740432,23.44,80407.19,3.57,0.62457,0.00029,21.36136]
[1778331742447,23.44,80413.38,3.57,0.62635,0.00029,21.33099]
[1778331748490,23.44,80414.78,3.57,0.62675,0.00029,21.32405]
[1778331753525,23.44,80415.15,3.57,0.62688,0.00029,21.31765]
[1778331760955,23.44,80415.4,3.57,0.62695,0.00029,21.3164]
[1778331761056,23.44,80415.37,3.57,0.62694,0.00029,21.31653]
[1778331767623,23.44,80415.91,3.57,0.62709,0.00029,21.31388]
[1778331775948,23.44,80416.11,3.57,0.62714,0.00029,21.31312]
[1778331781241,23.44,80416.13,3.57,0.62714,0.00029,21.31318]
[1778331781721,23.44,80415.73,3.57,0.62702,0.00029,21.31519]
[1778331787763,23.44,80416.41,3.57,0.62721,0.00029,21.31194]
[1778331788390,23.44,80416.41,3.57,0.62721,0.00029,21.31194]
[1778331788491,23.44,80416.46,3.57,0.62722,0.00029,21.31169]
[1778331794455,23.44,80416.46,3.57,0.62722,0.00029,21.31168]
[1778331794479,23.44,80416.81,3.57,0.62732,0.00029,21.30994]
[1778331799852,23.44,80416.68,3.57,0.62729,0.00029,21.31058]
[1778331806163,23.45,80412.46,3.57,0.62607,0.00029,21.33167]
[1778331811199,23.45,80404.56,3.57,0.62381,0.00029,21.36586]
[1778331815992,23.45,80403.25,3.57,0.62343,0.00029,21.37221]
[1778331817275,23.45,80402.82,3.57,0.62331,0.00029,21.3743]
[1778331817978,23.45,80402.82,3.57,0.62331,0.00029,21.37431]
[1778331821338,23.45,80401.64,3.57,0.62297,0.00029,21.38]
[1778331821395,23.45,80401.64,3.57,0.62297,0.00029,21.38]
[1778331822022,23.45,80401.64,3.57,0.62297,0.00029,21.38]
[1778331822036,23.45,80401.64,3.57,0.62297,0.00029,21.38]
[1778331822114,23.45,80399.84,3.57,0.62245,0.00029,21.38864]
[1778331828537,23.45,80398.12,3.57,0.62195,0.00029,21.39694]
[1778331828987,23.45,80398.12,3.57,0.62195,0.00029,21.39694]
[1778331829005,23.45,80398.12,3.57,0.62195,0.00029,21.39694]
[1778331829062,23.45,80398.29,3.57,0.62199,0.00029,21.3962]
[1778331829726,23.45,80398.29,3.57,0.62199,0.00029,21.3962]
[1778331830066,23.45,80394.98,3.57,0.62104,0.00029,21.41197]
[1778331831073,23.45,80389.75,3.57,0.61953,0.00029,21.4366]
[1778331836107,23.45,80387.56,3.57,0.61889,0.00029,21.44687]
[1778331836384,23.45,80383.94,3.57,0.61785,0.00029,21.46364]
[1778331841409,23.45,80385.52,3.57,0.6183,0.00029,21.45632]
[1778331847185,23.45,80386.8,3.57,0.61867,0.00029,21.45045]
[1778331853551,23.45,80387.79,3.57,0.61896,0.00029,21.44581]
[1778331860278,23.45,80391.15,3.57,0.61993,0.00029,21.4301]
[1778331865313,23.45,80392.95,3.57,0.62045,0.00029,21.42165]
[1778331871619,23.45,80392.91,3.57,0.62046,0.00029,21.41731]
[1778331878404,23.45,80394.51,3.57,0.62092,0.00029,21.40978]
[1778331884155,23.45,80394.96,3.57,0.62105,0.00029,21.40767]
[1778331889482,23.45,80396.26,3.57,0.62142,0.00029,21.40155]
[1778331895524,23.45,80396.4,3.57,0.62146,0.00029,21.40092]
[1778331900560,23.45,80397.17,3.57,0.62168,0.00029,21.39729]
[1778331906601,23.45,80398.38,3.57,0.62202,0.00029,21.39159]
[1778331911899,23.45,80398.62,3.57,0.62209,0.00029,21.39048]
[1778331920699,23.46,80398.62,3.57,0.62209,0.00029,21.39055]
[1778331926770,23.46,80398.65,3.57,0.62209,0.00029,21.39044]
[1778331932040,23.46,80402.38,3.57,0.62318,0.00029,21.36807]
[1778331937818,23.46,80402.19,3.57,0.62312,0.00029,21.36911]
[1778331942860,23.46,80401.16,3.57,0.62282,0.00029,21.37418]
[1778331948013,23.46,80399.84,3.57,0.62244,0.00029,21.38059]
[1778331954939,23.46,80395.98,3.57,0.62132,0.00029,21.39909]
[1778331958970,23.46,80392.15,3.57,0.62021,0.00029,21.41723]
[1778331960981,23.46,80386.35,3.57,0.61853,0.00029,21.44432]
[1778331966306,23.46,80385.84,3.57,0.61839,0.00029,21.44668]
[1778331972322,23.46,80385.68,3.57,0.61834,0.00029,21.44746]
[1778331983135,23.46,80384.51,3.57,0.61799,0.00029,21.45297]
[1778331988176,23.47,80383.85,3.57,0.6178,0.00029,21.45608]
[1778331995219,23.47,80383.48,3.57,0.61771,0.00029,21.45339]
[1778332000255,23.47,80382.86,3.57,0.61752,0.00029,21.45634]
[1778332005290,23.47,80382.75,3.57,0.61748,0.00029,21.45695]
[1778332012602,23.47,80382.87,3.57,0.61751,0.00029,21.45659]
[1778332017374,23.47,80386.98,3.57,0.61869,0.00029,21.43771]
[1778332020395,23.47,80390.68,3.57,0.61975,0.00029,21.4206]
[1778332028381,23.48,80392.15,3.57,0.62016,0.00029,21.41384]
[1778332036496,23.48,80393.66,3.57,0.62058,0.00029,21.40702]
[1778332041805,23.48,80395.47,3.57,0.62109,0.00029,21.39869]
[1778332050776,23.48,80396.15,3.57,0.62128,0.00029,21.39556]
[1778332058662,23.49,80397.52,3.57,0.62168,0.00029,21.38483]
[1778332063696,23.49,80398.16,3.57,0.62186,0.00029,21.38191]
[1778332068731,23.49,80398.42,3.57,0.62193,0.00029,21.38079]
[1778332076786,23.49,80398.24,3.57,0.62187,0.00029,21.38171]
[1778332082479,23.49,80401.54,3.57,0.62282,0.00029,21.36591]
[1778332082088,23.49,80406.88,3.57,0.62436,0.00029,21.34014]
[1778332087864,23.49,80406.21,3.57,0.62417,0.00029,21.34341]
[1778332090884,23.49,80404.14,3.57,0.62357,0.00029,21.35343]
[1778332090899,23.49,80404.14,3.57,0.62357,0.00029,21.35343]
[1778332091393,23.49,80404.14,3.57,0.62357,0.00029,21.35343]
[1778332091401,23.49,80404.14,3.57,0.62357,0.00029,21.35343]
[1778332091493,23.49,80403.58,3.57,0.62341,0.00029,21.35613]
[1778332092436,23.49,80403.58,3.57,0.62341,0.00029,21.35613]
[1778332092437,23.49,80404.97,3.57,0.62381,0.00029,21.34943]
[1778332097935,23.49,80405.28,3.57,0.6239,0.00029,21.34795]
[1778332102969,23.49,80406.13,3.57,0.62414,0.00029,21.34387]
[1778332109011,23.49,80405.0,3.57,0.62381,0.00029,21.3494]
[1778332112235,23.49,80404.3,3.57,0.62363,0.00029,21.34825]
[1778332112240,23.49,80404.3,3.57,0.62363,0.00029,21.34825]
[1778332112250,23.49,80404.3,3.57,0.62363,0.00029,21.34825]
[1778332112287,23.49,80405.43,3.57,0.62395,0.00029,21.3428]
[1778332112755,23.49,80405.43,3.57,0.62395,0.00029,21.3428]
[1778332113040,23.49,80405.43,3.57,0.62395,0.00029,21.34281]
[1778332113762,23.49,80405.43,3.57,0.62395,0.00029,21.34281]
[1778332114140,23.49,80405.43,3.57,0.62395,0.00029,21.34281]
[1778332114170,23.49,80405.43,3.57,0.62395,0.00029,21.34281]
[1778332114257,23.49,80405.43,3.57,0.62395,0.00029,21.34281]
[1778332114481,23.49,80405.43,3.57,0.62395,0.00029,21.34281]
[1778332114500,23.49,80406.75,3.57,0.62433,0.00029,21.33643]
[1778332120090,23.49,80407.27,3.57,0.62447,0.00029,21.33402]
[1778332126132,23.5,80406.13,3.57,0.62414,0.00029,21.3397]
[1778332132441,23.5,80405.14,3.57,0.62385,0.00029,21.34464]
[1778332138217,23.5,80404.88,3.57,0.62376,0.00029,21.34606]
[1778332146272,23.5,80404.11,3.57,0.62353,0.00029,21.35003]
[1778332153321,23.51,80403.7,3.57,0.62339,0.00029,21.35226]
[1778332158356,23.51,80402.93,3.57,0.62316,0.00029,21.35613]
[1778332160800,23.51,80402.75,3.57,0.62311,0.00029,21.35703]
[1778332161811,23.51,80402.76,3.57,0.62311,0.00029,21.35705]
[1778332161823,23.51,80402.76,3.57,0.62311,0.00029,21.35705]
[1778332161835,23.51,80402.76,3.57,0.62311,0.00029,21.35708]
[1778332164957,23.51,80402.76,3.57,0.62311,0.00029,21.35711]
[1778332165405,23.51,80402.76,3.57,0.6231,0.00029,21.35718]
[1778332169921,23.51,80402.21,3.57,0.62294,0.00029,21.35993]
[1778332170816,23.51,80402.08,3.57,0.6229,0.00029,21.36059]
[1778332170930,23.51,80402.08,3.57,0.6229,0.00029,21.36059]
[1778332171447,23.51,80402.08,3.57,0.62292,0.00029,21.35608]
[1778332176482,23.51,80401.87,3.57,0.62285,0.00029,21.35723]
[1778332178498,23.51,80407.34,3.57,0.62442,0.00029,21.3309]
[1778332179097,23.51,80407.34,3.57,0.62442,0.00029,21.3309]
[1778332179098,23.51,80407.34,3.57,0.62442,0.00029,21.3309]
[1778332179124,23.51,80407.65,3.57,0.62451,0.00029,21.32943]
[1778332183330,23.52,80408.73,3.57,0.62481,0.00029,21.32425]
[1778332183403,23.52,80409.34,3.57,0.62499,0.00029,21.32129]
[1778332184275,23.52,80409.34,3.57,0.62499,0.00029,21.32129]
[1778332184376,23.52,80409.34,3.57,0.62498,0.00029,21.32131]
[1778332189578,23.52,80409.34,3.57,0.62498,0.00029,21.32139]
[1778332192355,23.52,80409.34,3.57,0.62498,0.00029,21.32139]
[1778332193316,23.52,80411.12,3.57,0.62549,0.00029,21.31274]
[1778332193412,23.52,80412.03,3.57,0.62575,0.00029,21.30829]
[1778332199447,23.52,80412.49,3.57,0.62588,0.00029,21.30606]
[1778332199476,23.52,80412.89,3.57,0.62599,0.00029,21.30415]
[1778332207545,23.52,80414.52,3.57,0.62646,0.00029,21.29603]
[1778332207612,23.52,80415.83,3.57,0.62684,0.00029,21.28951]
[1778332207706,23.52,80415.83,3.57,0.62684,0.00029,21.28951]
[1778332208573,23.52,80415.83,3.57,0.62684,0.00029,21.28951]
[1778332207760,23.52,80415.47,3.57,0.62674,0.00029,21.29127]
[1778332208675,23.52,80415.47,3.57,0.62674,0.00029,21.29127]
[1778332210651,23.52,80415.47,3.57,0.62674,0.00029,21.29127]
[1778332210752,23.52,80415.47,3.57,0.62674,0.00029,21.29122]
[1778332215760,23.51,80416.62,3.57,0.62708,0.00029,21.28545]
[1778332223071,23.51,80417.91,3.57,0.62745,0.00029,21.27894]
[1778332229860,23.51,80418.39,3.57,0.62759,0.00029,21.27647]
[1778332235902,23.51,80419.07,3.57,0.62781,0.00029,21.26846]
[1778332241136,23.51,80419.28,3.57,0.62788,0.00029,21.26738]
[1778332242394,23.51,80419.57,3.57,0.62796,0.00029,21.26591]
[1778332242495,23.51,80419.57,3.57,0.62796,0.00029,21.2659]
[1778332244785,23.51,80419.57,3.57,0.62796,0.00029,21.26589]
[1778332244967,23.51,80419.57,3.57,0.62796,0.00029,21.26587]
[1778332247325,23.51,80419.92,3.57,0.62806,0.00029,21.26412]
[1778332247364,23.51,80419.65,3.57,0.62799,0.00029,21.26545]
[1778332248401,23.51,80419.65,3.57,0.62799,0.00029,21.26545]
[1778332248483,23.51,80419.65,3.57,0.62799,0.00029,21.26544]
[1778332254027,23.51,80420.08,3.57,0.62811,0.00029,21.26324]
[1778332258438,23.51,80420.22,3.57,0.62815,0.00029,21.26252]
[1778332258539,23.51,80418.29,3.57,0.6276,0.00029,21.27212]
[1778332259647,23.51,80418.29,3.57,0.6276,0.00029,21.27212]
[1778332260445,23.51,80418.29,3.57,0.6276,0.00029,21.27213]
[1778332260462,23.51,80418.29,3.57,0.6276,0.00029,21.27213]
[1778332260487,23.51,80417.93,3.57,0.6275,0.00029,21.27392]
[1778332262481,23.51,80417.93,3.57,0.6275,0.00029,21.27392]
[1778332262841,23.51,80415.5,3.57,0.6268,0.00029,21.28597]
[1778332263491,23.51,80415.5,3.57,0.6268,0.00029,21.28597]
[1778332263566,23.51,80413.44,3.57,0.62621,0.00029,21.29613]
[1778332264502,23.51,80413.44,3.57,0.62621,0.00029,21.29613]
[1778332264603,23.51,80411.05,3.57,0.62553,0.00029,21.30788]
[1778332265520,23.51,80411.05,3.57,0.62553,0.00029,21.30788]
[1778332265591,23.51,80410.82,3.57,0.62546,0.00029,21.30902]
[1778332273424,23.51,80410.13,3.57,0.62526,0.00029,21.31248]
[1778332280216,23.51,80410.13,3.57,0.62527,0.00029,21.31233]
[1778332293564,23.51,80413.75,3.57,0.62635,0.00029,21.28966]
[1778332298717,23.5,80413.75,3.57,0.62635,0.00029,21.28952]
[1778332298726,23.5,80413.75,3.57,0.62635,0.00029,21.28952]
[1778332299344,23.5,80414.49,3.57,0.62657,0.00029,21.28584]
[1778332304379,23.5,80412.13,3.57,0.6259,0.00029,21.29732]
[1778332313440,23.5,80412.29,3.57,0.62595,0.00029,21.29642]
[1778332314088,23.5,80413.45,3.57,0.6263,0.00029,21.29049]
[1778332314449,23.5,80413.45,3.57,0.6263,0.00029,21.29045]
[1778332315361,23.5,80413.45,3.57,0.6263,0.00029,21.29045]
[1778332315462,23.5,80413.25,3.57,0.62624,0.00029,21.2914]
[1778332321498,23.5,80411.41,3.57,0.62571,0.00029,21.30045]
[1778332326533,23.5,80410.94,3.57,0.62558,0.00029,21.30276]
[1778332331569,23.5,80407.92,3.57,0.62471,0.00029,21.31751]
[1778332333711,23.5,80407.59,3.57,0.62462,0.00029,21.31912]
[1778332334071,23.5,80406.9,3.57,0.62442,0.00029,21.32247]
[1778332334506,23.5,80406.9,3.57,0.62442,0.00029,21.32247]
[1778332334589,23.5,80402.56,3.57,0.62317,0.00029,21.34344]
[1778332336605,23.5,80398.3,3.57,0.62195,0.00029,21.36379]
[1778332339625,23.5,80394.14,3.57,0.62075,0.00029,21.3835]
[1778332352716,23.5,80391.32,3.57,0.61996,0.00029,21.39218]
[1778332359766,23.5,80392.38,3.57,0.62026,0.00029,21.38721]
[1778332362787,23.5,80398.04,3.57,0.6219,0.00029,21.36045]
[1778332369665,23.5,80395.39,3.57,0.62113,0.00029,21.37302]
[1778332374871,23.5,80396.91,3.57,0.62157,0.00029,21.36579]
[1778332379907,23.5,80397.4,3.57,0.62171,0.00029,21.36345]
[1778332384942,23.5,80396.61,3.57,0.62149,0.00029,21.36717]
[1778332390984,23.5,80397.66,3.57,0.62179,0.00029,21.36215]
[1778332396110,23.49,80398.11,3.57,0.62192,0.00029,21.35999]
[1778332404348,23.49,80398.21,3.57,0.62197,0.00029,21.35922]
[1778332410385,23.49,80394.95,3.57,0.62104,0.00029,21.37457]
[1778332415416,23.49,80393.47,3.57,0.62064,0.00029,21.37692]
[1778332421371,23.49,80390.98,3.57,0.61992,0.00029,21.38853]
[1778332421468,23.49,80388.69,3.57,0.61926,0.00029,21.39918]
[1778332429250,23.49,80388.94,3.57,0.61935,0.00029,21.39786]
[1778332434286,23.48,80391.8,3.57,0.62018,0.00029,21.38439]
[1778332439321,23.48,80393.36,3.57,0.62063,0.00029,21.37699]
[1778332444357,23.48,80394.18,3.57,0.62087,0.00029,21.37307]
[1778332451680,23.48,80394.93,3.57,0.62109,0.00029,21.36946]
[1778332457096,23.48,80395.83,3.57,0.62135,0.00029,21.36515]
[1778332467245,23.48,80396.1,3.57,0.62143,0.00029,21.36383]
[1778332472331,23.48,80396.17,3.57,0.62148,0.00029,21.35889]
[1778332477381,23.48,80397.44,3.57,0.62185,0.00029,21.35277]
[1778332482623,23.48,80398.89,3.57,0.62228,0.00029,21.34569]
[1778332486031,23.48,80401.7,3.57,0.62309,0.00029,21.33214]
[1778332486650,23.48,80401.62,3.57,0.62307,0.00029,21.3325]
[1778332487657,23.48,80407.08,3.57,0.62464,0.00029,21.30607]
[1778332490247,23.48,80410.21,3.57,0.62554,0.00029,21.29079]
[1778332490256,23.48,80410.21,3.57,0.62554,0.00029,21.29079]
[1778332490681,23.48,80410.21,3.57,0.62554,0.00029,21.2908]
[1778332492511,23.48,80409.68,3.57,0.62539,0.00029,21.29341]
[1778332492694,23.48,80409.64,3.57,0.62538,0.00029,21.29362]
[1778332494253,23.48,80409.64,3.57,0.62538,0.00029,21.29362]
[1778332494708,23.48,80409.24,3.57,0.62526,0.00029,21.29561]
[1778332496596,23.48,80408.29,3.57,0.62499,0.00029,21.30027]
[1778332496607,23.48,80408.29,3.57,0.62499,0.00029,21.30027]
[1778332496831,23.48,80409.05,3.57,0.6252,0.00029,21.29656]
[1778332496966,23.48,80409.05,3.57,0.6252,0.00029,21.29656]
[1778332496979,23.48,80409.05,3.57,0.6252,0.00029,21.29656]
[1778332497729,23.48,80409.05,3.57,0.6252,0.00029,21.29658]
[1778332498737,23.48,80422.79,3.57,0.62915,0.00029,21.22832]
[1778332499743,23.48,80424.18,3.57,0.62955,0.00029,21.22131]
[1778332501542,23.48,80425.51,3.57,0.62993,0.00029,21.21455]
[1778332501574,23.48,80425.51,3.57,0.62993,0.00029,21.21455]
[1778332505801,23.48,80425.82,3.57,0.63001,0.00029,21.213]
[1778332506222,23.48,80424.91,3.57,0.62975,0.00029,21.21763]
[1778332506795,23.48,80424.91,3.57,0.62975,0.00029,21.21763]
[1778332506931,23.48,80424.91,3.57,0.62975,0.00029,21.21763]
[1778332507801,23.48,80424.91,3.57,0.62975,0.00029,21.21763]
[1778332509826,23.48,80424.91,3.57,0.62975,0.00029,21.21763]
[1778332510327,23.48,80425.04,3.57,0.62979,0.00029,21.21698]
[1778332510837,23.48,80425.04,3.57,0.62979,0.00029,21.21698]
[1778332510869,23.48,80424.92,3.57,0.62976,0.00029,21.21759]
[1778332516956,23.48,80424.87,3.57,0.62974,0.00029,21.21784]
[1778332518512,23.48,80424.69,3.57,0.62969,0.00029,21.21876]
[1778332518613,23.48,80424.69,3.57,0.62969,0.00029,21.21877]
[1778332518996,23.48,80424.69,3.57,0.62969,0.00029,21.21877]
[1778332519885,23.48,80424.69,3.57,0.62969,0.00029,21.21878]
[1778332522061,23.48,80422.0,3.57,0.62892,0.00029,21.23236]
[1778332522907,23.48,80420.26,3.57,0.62842,0.00029,21.24111]
[1778332523052,23.48,80420.26,3.57,0.62842,0.00029,21.24111]
[1778332523913,23.48,80419.82,3.57,0.62829,0.00029,21.24332]
[1778332525196,23.48,80419.81,3.57,0.62829,0.00029,21.24337]
[1778332526707,23.48,80419.54,3.57,0.62821,0.00029,21.24473]
[1778332526808,23.48,80419.5,3.57,0.6282,0.00029,21.24493]
[1778332527166,23.48,80419.5,3.57,0.6282,0.00029,21.24493]
[1778332527267,23.48,80419.5,3.57,0.6282,0.00029,21.24493]
[1778332532980,23.48,80419.72,3.57,0.62828,0.00029,21.23931]
[1778332539018,23.48,80419.91,3.57,0.62834,0.00029,21.23841]
[1778332542396,23.48,80419.91,3.57,0.62834,0.00029,21.23841]
[1778332543038,23.48,80419.87,3.57,0.62832,0.00029,21.23861]
[1778332543101,23.48,80419.87,3.57,0.62832,0.00029,21.23861]
[1778332545467,23.48,80419.87,3.57,0.62832,0.00029,21.2386]
[1778332545537,23.48,80420.22,3.57,0.62842,0.00029,21.23685]
[1778332552389,23.48,80419.93,3.57,0.62834,0.00029,21.23829]
[1778332562676,23.48,80420.03,3.57,0.62837,0.00029,21.23778]
[1778332562777,23.48,80420.04,3.57,0.62838,0.00029,21.2377]
[1778332572529,23.48,80420.6,3.57,0.62854,0.00029,21.23489]
[1778332574836,23.48,80420.6,3.57,0.62854,0.00029,21.23489]
[1778332574838,23.48,80420.6,3.57,0.62854,0.00029,21.23489]
[1778332575856,23.48,80420.6,3.57,0.62854,0.00029,21.23489]
[1778332575902,23.48,80421.03,3.57,0.62866,0.00029,21.23273]
[1778332581313,23.48,80420.7,3.57,0.62856,0.00029,21.23441]
[1778332582071,23.48,80420.7,3.57,0.62856,0.00029,21.23441]
[1778332582598,23.48,80420.37,3.57,0.62847,0.00029,21.23607]
[1778332588362,23.48,80417.03,3.57,0.6275,0.00029,21.25295]
[1778332594404,23.48,80417.15,3.57,0.62754,0.00029,21.24806]
[1778332599440,23.48,80416.97,3.57,0.62748,0.00029,21.24911]
[1778332601290,23.48,80417.1,3.57,0.62752,0.00029,21.24848]
[1778332602205,23.49,80417.02,3.57,0.6275,0.00029,21.24888]
[1778332602306,23.49,80417.02,3.57,0.6275,0.00029,21.24889]
[1778332605380,23.49,80417.02,3.57,0.6275,0.00029,21.2489]
[1778332605484,23.49,80417.5,3.57,0.62763,0.00029,21.24653]
[1778332610372,23.49,80417.5,3.57,0.62763,0.00029,21.24653]
[1778332610517,23.49,80417.5,3.57,0.62763,0.00029,21.24661]
[1778332611181,23.49,80417.5,3.57,0.62763,0.00029,21.24661]
[1778332611191,23.49,80417.5,3.57,0.62763,0.00029,21.24661]
[1778332611523,23.49,80415.29,3.57,0.62699,0.00029,21.2576]
[1778332612810,23.49,80409.58,3.57,0.62535,0.00029,21.28576]
[1778332618786,23.49,80409.34,3.57,0.62528,0.00029,21.28698]
[1778332620609,23.49,80409.06,3.57,0.62519,0.00029,21.28841]
[1778332620626,23.49,80409.06,3.57,0.62519,0.00029,21.28841]
[1778332620727,23.49,80407.3,3.57,0.62469,0.00029,21.29705]
[1778332624614,23.49,80412.18,3.57,0.62608,0.00029,21.27327]
[1778332631663,23.49,80413.75,3.57,0.62652,0.00029,21.26581]
[1778332637706,23.5,80413.79,3.57,0.62652,0.00029,21.26584]
[1778332643021,23.5,80413.72,3.57,0.62649,0.00029,21.26635]
[1778332649789,23.5,80413.74,3.57,0.62648,0.00029,21.26647]
[1778332653236,23.5,80413.93,3.57,0.62655,0.00029,21.26105]
[1778332653331,23.5,80413.93,3.57,0.62655,0.00029,21.26105]
[1778332653817,23.5,80413.84,3.57,0.62653,0.00029,21.26152]
[1778332654156,23.5,80413.84,3.57,0.62653,0.00029,21.26152]
[1778332654165,23.5,80413.84,3.57,0.62653,0.00029,21.26152]
[1778332663887,23.5,80412.82,3.57,0.62622,0.00029,21.26675]
[1778332668923,23.5,80413.06,3.57,0.62629,0.00029,21.26566]
[1778332677986,23.51,80413.06,3.57,0.62628,0.00029,21.26583]
[1778332683022,23.51,80412.45,3.57,0.6261,0.00029,21.26895]
[1778332688074,23.51,80412.08,3.57,0.62598,0.00029,21.271]
[1778332691105,23.51,80411.45,3.57,0.62579,0.00029,21.27416]
[1778332691218,23.51,80411.45,3.57,0.62579,0.00029,21.27416]
[1778332691306,23.51,80411.45,3.57,0.62579,0.00029,21.27416]
[1778332691666,23.51,80411.45,3.57,0.62579,0.00029,21.27416]
[1778332691750,23.51,80411.45,3.57,0.62579,0.00029,21.27416]
[1778332692093,23.51,80410.77,3.57,0.62559,0.00029,21.27754]
[1778332699147,23.51,80406.86,3.57,0.62445,0.00029,21.2969]
[1778332704178,23.52,80406.8,3.57,0.62443,0.00029,21.29735]
[1778332709939,23.52,80405.38,3.57,0.62402,0.00029,21.30428]
[1778332709941,23.52,80405.38,3.57,0.62402,0.00029,21.30428]
[1778332709951,23.52,80405.38,3.57,0.62402,0.00029,21.30428]
[1778332710017,23.52,80405.38,3.57,0.62402,0.00029,21.30428]
[1778332710040,23.52,80404.32,3.57,0.62371,0.00029,21.30949]
[1778332711559,23.52,80404.32,3.57,0.62371,0.00029,21.30949]
[1778332711589,23.52,80404.32,3.57,0.62371,0.00029,21.30949]
[1778332711594,23.52,80404.32,3.57,0.62371,0.00029,21.30949]
[1778332712913,23.52,80404.22,3.57,0.6237,0.00029,21.30548]
[1778332713013,23.52,80404.33,3.57,0.62373,0.00029,21.30498]
[1778332714719,23.52,80404.24,3.57,0.6237,0.00029,21.30544]
[1778332714820,23.52,80404.11,3.57,0.62366,0.00029,21.3061]
[1778332716748,23.52,80404.11,3.57,0.62366,0.00029,21.3061]
[1778332716786,23.52,80403.61,3.57,0.62351,0.00029,21.30857]
[1778332718025,23.52,80403.61,3.57,0.62351,0.00029,21.30857]
[1778332718069,23.52,80403.61,3.57,0.62351,0.00029,21.30857]
[1778332719340,23.52,80403.51,3.57,0.62348,0.00029,21.30909]
[1778332719350,23.52,80403.51,3.57,0.62348,0.00029,21.30909]
[1778332719386,23.52,80403.07,3.57,0.62336,0.00029,21.3112]
[1778332720734,23.52,80403.07,3.57,0.62336,0.00029,21.3112]
[1778332720835,23.52,80402.82,3.57,0.62328,0.00029,21.3124]
[1778332726331,23.52,80401.47,3.57,0.6229,0.00029,21.31886]
[1778332729107,23.52,80400.75,3.57,0.62269,0.00029,21.3223]
[1778332729352,23.52,80400.66,3.57,0.62267,0.00029,21.32272]
[1778332736107,23.52,80400.02,3.57,0.62248,0.00029,21.32575]
[1778332736546,23.52,80400.02,3.57,0.62248,0.00029,21.32575]
[1778332736647,23.52,80398.72,3.57,0.62211,0.00029,21.33193]
[1778332738772,23.52,80398.72,3.57,0.62211,0.00029,21.33193]
[1778332738798,23.52,80390.83,3.57,0.61983,0.00029,21.36916]
[1778332740796,23.52,80391.04,3.57,0.61989,0.00029,21.36819]
[1778332740870,23.52,80391.04,3.57,0.61989,0.00029,21.36821]
[1778332746471,23.52,80387.53,3.57,0.61888,0.00029,21.38459]
[1778332751507,23.52,80388.17,3.57,0.61906,0.00029,21.38163]
[1778332756541,23.52,80390.15,3.57,0.61963,0.00029,21.37244]
[1778332763861,23.52,80392.09,3.57,0.62019,0.00029,21.36341]
[1778332769634,23.52,80392.6,3.57,0.62033,0.00029,21.36107]
[1778332775126,23.52,80394.0,3.57,0.62076,0.00029,21.35]
[1778332783266,23.52,80392.61,3.57,0.62035,0.00029,21.35661]
[1778332788341,23.52,80393.29,3.57,0.62054,0.00029,21.35346]
[1778332794072,23.53,80395.13,3.57,0.62107,0.00029,21.34485]
[1778332800856,23.53,80396.39,3.57,0.62143,0.00029,21.33893]
[1778332805890,23.53,80396.76,3.57,0.62154,0.00029,21.33711]
[1778332811933,23.52,80397.24,3.57,0.62169,0.00029,21.33476]
[1778332817002,23.52,80397.33,3.57,0.62171,0.00029,21.33433]
[1778332823011,23.52,80397.5,3.57,0.62176,0.00029,21.33346]
[1778332828045,23.52,80395.88,3.57,0.6213,0.00029,21.34106]
[1778332834087,23.52,80392.99,3.57,0.62049,0.00029,21.35019]
[1778332835378,23.52,80389.76,3.57,0.61955,0.00029,21.36531]
[1778332836180,23.52,80386.84,3.57,0.61871,0.00029,21.37888]
[1778332838038,23.52,80386.84,3.57,0.61871,0.00029,21.37889]
[1778332838139,23.52,80382.39,3.57,0.61742,0.00029,21.39937]
[1778332841197,23.52,80380.4,3.57,0.61685,0.00029,21.40848]
[1778332842145,23.52,80380.4,3.57,0.61685,0.00029,21.40849]
[1778332850465,23.52,80380.62,3.57,0.61691,0.00029,21.4075]
[1778332856245,23.52,80377.35,3.57,0.61596,0.00029,21.42239]
[1778332859266,23.52,80372.54,3.57,0.61457,0.00029,21.44402]
[1778332864816,23.53,80370.43,3.57,0.61395,0.00029,21.45347]
[1778332870346,23.53,80364.68,3.57,0.61228,0.00029,21.47885]
[1778332874641,23.53,80361.05,3.57,0.61123,0.00029,21.49466]
[1778332880413,23.53,80360.02,3.57,0.61093,0.00029,21.49912]
[1778332884712,23.53,80356.45,3.57,0.60989,0.00029,21.51448]
[1778332893504,23.53,80354.62,3.57,0.60938,0.00029,21.51777]
[1778332901030,23.53,80352.76,3.57,0.60884,0.00029,21.52568]
[1778332906595,23.53,80349.63,3.57,0.60793,0.00029,21.53888]
[1778332907587,23.53,80349.63,3.57,0.60793,0.00029,21.53888]
[1778332907624,23.52,80350.63,3.57,0.60822,0.00029,21.53467]
[1778332911398,23.52,80351.49,3.57,0.60847,0.00029,21.53102]
[1778332911631,23.52,80351.78,3.57,0.60856,0.00029,21.52979]
[1778332912494,23.52,80351.78,3.57,0.60856,0.00029,21.52979]
[1778332912505,23.52,80351.78,3.57,0.60856,0.00029,21.52979]
[1778332912637,23.52,80351.94,3.57,0.6086,0.00029,21.52912]
[1778332913342,23.52,80351.94,3.57,0.6086,0.00029,21.52912]
[1778332913620,23.52,80351.94,3.57,0.6086,0.00029,21.52912]
[1778332913656,23.52,80347.45,3.57,0.60729,0.00029,21.54801]
[1778332914631,23.52,80347.45,3.57,0.60729,0.00029,21.54801]
[1778332914642,23.52,80347.45,3.57,0.60729,0.00029,21.54801]
[1778332914956,23.52,80347.45,3.57,0.60729,0.00029,21.54801]
[1778332914982,23.52,80347.56,3.57,0.60733,0.00029,21.54755]
[1778332916710,23.52,80347.56,3.57,0.60733,0.00029,21.54755]
[1778332916747,23.52,80344.3,3.57,0.60638,0.00029,21.56112]
[1778332922721,23.52,80345.54,3.57,0.60674,0.00029,21.55592]
[1778332922760,23.52,80345.55,3.57,0.60674,0.00029,21.55587]
[1778332923732,23.52,80345.55,3.57,0.60674,0.00029,21.55587]
[1778332923819,23.52,80345.61,3.57,0.60676,0.00029,21.55563]
[1778332925746,23.52,80346.34,3.57,0.60697,0.00029,21.55259]
[1778332925835,23.52,80346.34,3.57,0.60697,0.00029,21.5526]
[1778332930941,23.52,80347.49,3.57,0.60731,0.00029,21.54783]
[1778332931175,23.52,80347.49,3.57,0.60731,0.00029,21.54783]
[1778332931276,23.52,80348.09,3.57,0.60748,0.00029,21.54533]
[1778332931805,23.52,80348.09,3.57,0.60748,0.00029,21.54533]
[1778332931843,23.52,80348.43,3.57,0.60758,0.00029,21.54391]
[1778332934927,23.52,80348.43,3.57,0.60758,0.00029,21.54392]
[1778332935254,23.52,80348.43,3.57,0.60758,0.00029,21.54392]
[1778332935915,23.53,80349.46,3.57,0.60788,0.00029,21.53961]
[1778332935947,23.53,80349.46,3.57,0.60788,0.00029,21.53963]
[1778332940020,23.53,80350.52,3.57,0.60818,0.00029,21.53519]
[1778332941378,23.53,80350.42,3.57,0.60815,0.00029,21.53563]
[1778332942060,23.53,80350.42,3.57,0.60815,0.00029,21.53563]
[1778332942143,23.53,80350.49,3.57,0.60817,0.00029,21.53535]
[1778332947884,23.53,80350.24,3.57,0.6081,0.00029,21.53646]
[1778332950687,23.53,80350.1,3.57,0.60805,0.00029,21.53709]
[1778332950688,23.53,80350.1,3.57,0.60805,0.00029,21.53709]
[1778332950905,23.53,80349.65,3.57,0.60792,0.00029,21.53901]
[1778332955205,23.53,80346.36,3.57,0.60697,0.00029,21.5484]
[1778332957295,23.53,80346.36,3.57,0.60697,0.00029,21.5484]
[1778332957741,23.53,80347.24,3.57,0.60723,0.00029,21.54473]
[1778332958310,23.53,80347.24,3.57,0.60723,0.00029,21.54473]
[1778332957953,23.53,80347.24,3.57,0.60723,0.00029,21.54473]
[1778332958961,23.53,80347.43,3.57,0.60728,0.00029,21.54394]
[1778332963410,23.53,80347.42,3.57,0.60728,0.00029,21.544]
[1778332963416,23.53,80347.42,3.57,0.60728,0.00029,21.544]
[1778332963995,23.53,80347.63,3.57,0.60734,0.00029,21.54313]
[1778332966505,23.53,80347.48,3.57,0.6073,0.00029,21.54377]
[1778332966514,23.53,80347.48,3.57,0.6073,0.00029,21.54377]
[1778332967016,23.53,80347.11,3.57,0.60719,0.00029,21.54532]
[1778332967958,23.53,80347.11,3.57,0.60719,0.00029,21.54532]
[1778332968042,23.53,80348.29,3.57,0.60753,0.00029,21.54038]
[1778332969493,23.53,80348.29,3.57,0.60753,0.00029,21.54038]
[1778332970038,23.53,80349.1,3.57,0.60777,0.00029,21.53699]
[1778332975346,23.53,80348.34,3.57,0.60755,0.00029,21.54019]
[1778332977279,23.53,80348.34,3.57,0.60755,0.00029,21.54019]
[1778332977365,23.53,80348.34,3.57,0.60755,0.00029,21.54019]
[1778332983128,23.53,80350.41,3.57,0.60815,0.00029,21.53144]
[1778332988163,23.53,80351.48,3.57,0.60847,0.00029,21.52688]
[1778332993198,23.53,80352.15,3.57,0.60866,0.00029,21.52401]
[1778332994315,23.53,80352.15,3.57,0.60866,0.00029,21.52401]
[1778332994401,23.53,80353.03,3.57,0.60892,0.00029,21.52027]
[1778333000247,23.53,80353.52,3.57,0.60907,0.00029,21.51814]
[1778333005326,23.53,80354.96,3.57,0.60949,0.00029,21.51197]
[1778333010356,23.53,80355.98,3.57,0.60979,0.00029,21.5075]
[1778333015484,23.52,80356.63,3.57,0.61001,0.00029,21.50002]
[1778333023413,23.52,80359.21,3.57,0.61078,0.00029,21.48867]
[1778333028449,23.52,80361.17,3.57,0.61135,0.00029,21.48019]
[1778333033488,23.52,80360.4,3.57,0.61112,0.00029,21.48354]
[1778333038955,23.52,80360.07,3.57,0.61103,0.00029,21.48497]
[1778333044613,23.52,80358.13,3.57,0.61047,0.00029,21.4933]
[1778333048079,23.52,80363.58,3.57,0.61205,0.00029,21.46965]
[1778333053135,23.52,80362.79,3.57,0.61182,0.00029,21.47314]
[1778333064706,23.52,80362.16,3.57,0.61163,0.00029,21.47599]
[1778333070280,23.52,80360.9,3.57,0.61126,0.00029,21.48147]
[1778333075462,23.52,80360.9,3.57,0.61126,0.00029,21.48151]
[1778333083770,23.52,80360.6,3.57,0.6112,0.00029,21.47815]
[1778333088874,23.52,80360.7,3.57,0.61124,0.00029,21.47758]
[1778333092902,23.52,80357.26,3.57,0.61024,0.00029,21.49246]
[1778333097951,23.52,80357.76,3.57,0.61038,0.00029,21.49035]
[1778333103979,23.52,80357.26,3.57,0.61023,0.00029,21.49255]
[1778333109016,23.52,80357.51,3.57,0.61031,0.00029,21.49144]
[1778333116210,23.52,80359.12,3.57,0.61078,0.00029,21.48444]
[1778333122112,23.52,80359.03,3.57,0.61075,0.00029,21.48491]
[1778333127147,23.52,80358.41,3.57,0.61056,0.00029,21.48763]
[1778333132182,23.52,80358.23,3.57,0.61053,0.00029,21.48396]
[1778333137218,23.52,80360.12,3.57,0.61107,0.00029,21.47587]
[1778333143260,23.52,80360.25,3.57,0.6111,0.00029,21.4754]
[1778333149302,23.52,80359.79,3.57,0.61097,0.00029,21.47746]
[1778333155343,23.53,80359.38,3.57,0.61084,0.00029,21.47929]
[1778333160378,23.53,80358.34,3.57,0.61054,0.00029,21.48381]
[1778333165538,23.53,80358.82,3.57,0.61068,0.00029,21.48175]
[1778333169697,23.53,80360.3,3.57,0.61111,0.00029,21.47539]
[1778333169904,23.53,80360.3,3.57,0.61111,0.00029,21.47539]
[1778333170045,23.53,80360.3,3.57,0.61111,0.00029,21.47539]
[1778333170453,23.53,80360.24,3.57,0.61109,0.00029,21.47566]
[1778333171458,23.53,80368.13,3.57,0.61338,0.00029,21.44112]
[1778333172465,23.53,80370.04,3.57,0.61394,0.00029,21.43266]
[1778333172916,23.53,80370.04,3.57,0.61394,0.00029,21.43266]
[1778333172967,23.53,80370.17,3.57,0.61397,0.00029,21.43209]
[1778333178250,23.53,80371.04,3.57,0.61422,0.00029,21.42827]
[1778333183542,23.53,80378.23,3.57,0.6163,0.00029,21.39606]
[1778333189584,23.53,80377.88,3.57,0.61619,0.00029,21.39781]
[1778333194619,23.53,80377.84,3.57,0.61619,0.00029,21.39358]
[1778333200663,23.54,80378.68,3.57,0.61642,0.00029,21.38995]
[1778333206972,23.54,80383.22,3.57,0.61773,0.00029,21.36939]
[1778333217043,23.54,80385.03,3.57,0.61824,0.00029,21.36133]
[1778333221809,23.54,80389.0,3.57,0.61938,0.00029,21.34308]
[1778333227113,23.54,80389.64,3.57,0.61955,0.00029,21.34022]
[1778333232885,23.55,80389.64,3.57,0.61955,0.00029,21.34037]
[1778333242420,23.55,80392.82,3.57,0.62046,0.00029,21.3256]
[1778333245423,23.55,80396.67,3.57,0.62156,0.00029,21.30763]
[1778333247502,23.55,80396.67,3.57,0.62156,0.00029,21.30766]
[1778333247628,23.55,80402.3,3.57,0.62318,0.00029,21.28085]
[1778333252735,23.55,80402.14,3.57,0.62314,0.00029,21.2772]
[1778333258066,23.55,80401.72,3.57,0.62302,0.00029,21.27935]
[1778333267397,23.55,80401.6,3.57,0.62297,0.00029,21.28011]
[1778333273171,23.56,80400.61,3.57,0.62268,0.00029,21.28491]
[1778333278207,23.56,80400.1,3.57,0.62253,0.00029,21.28742]
[1778333285484,23.56,80399.91,3.57,0.62247,0.00029,21.28836]
[1778333285535,23.56,80399.96,3.57,0.62248,0.00029,21.2882]
[1778333286368,23.56,80399.96,3.57,0.62248,0.00029,21.2882]
[1778333286470,23.56,80400.78,3.57,0.62272,0.00029,21.28429]
[1778333292305,23.56,80402.97,3.57,0.62335,0.00029,21.27388]
[1778333297611,23.56,80404.46,3.57,0.62377,0.00029,21.26681]
[1778333303382,23.56,80404.82,3.57,0.62386,0.00029,21.26522]
[1778333311441,23.56,80403.33,3.57,0.62345,0.00029,21.26803]
[1778333316477,23.57,80404.91,3.57,0.62389,0.00029,21.26056]
[1778333321515,23.57,80404.24,3.57,0.62369,0.00029,21.26395]
[1778333326550,23.57,80403.46,3.57,0.62346,0.00029,21.26785]
[1778333328610,23.57,80403.33,3.57,0.62342,0.00029,21.2685]
[1778333328623,23.57,80403.33,3.57,0.62342,0.00029,21.2685]
[1778333328680,23.57,80402.98,3.57,0.62332,0.00029,21.27021]
[1778333331155,23.57,80402.98,3.57,0.62332,0.00029,21.27021]
[1778333331233,23.57,80402.98,3.57,0.62331,0.00029,21.2703]
[1778333337888,23.57,80402.1,3.57,0.62305,0.00029,21.2747]
[1778333343536,23.57,80402.17,3.57,0.62306,0.00029,21.27447]
[1778333349711,23.58,80403.77,3.57,0.62352,0.00029,21.26694]
[1778333354747,23.58,80404.23,3.57,0.62364,0.00029,21.26484]
[1778333360789,23.58,80403.08,3.57,0.6233,0.00029,21.27049]
[1778333365824,23.58,80401.31,3.57,0.62279,0.00029,21.27905]
[1778333368097,23.58,80397.49,3.57,0.62169,0.00029,21.29725]
[1778333373655,23.58,80397.73,3.57,0.62178,0.00029,21.29158]
[1778333376582,23.58,80393.9,3.57,0.62067,0.00029,21.30968]
[1778333377701,23.58,80393.04,3.57,0.62042,0.00029,21.31373]
[1778333377725,23.58,80389.69,3.57,0.61946,0.00029,21.32937]
[1778333378758,23.58,80385.86,3.57,0.61835,0.00029,21.34709]
[1778333382424,23.58,80383.32,3.57,0.61762,0.00029,21.35875]
[1778333382514,23.58,80374.12,3.57,0.61495,0.00029,21.40038]
[1778333384829,23.58,80374.12,3.57,0.61495,0.00029,21.40038]
[1778333384932,23.58,80374.05,3.57,0.61493,0.00029,21.4007]
[1778333385311,23.58,80373.66,3.57,0.61482,0.00029,21.40244]
[1778333386988,23.58,80368.46,3.57,0.61331,0.00029,21.42554]
[1778333388239,23.58,80363.2,3.57,0.61178,0.00029,21.4486]
[1778333391276,23.58,80359.5,3.57,0.6107,0.00029,21.46471]
[1778333396861,23.59,80356.78,3.57,0.60991,0.00029,21.47649]
[1778333396879,23.59,80356.78,3.57,0.60991,0.00029,21.47649]
[1778333397063,23.59,80355.42,3.57,0.60951,0.00029,21.48231]
[1778333401861,23.59,80353.56,3.57,0.60896,0.00029,21.49026]
[1778333402198,23.59,80354.99,3.57,0.60937,0.00029,21.4843]
[1778333407220,23.59,80356.39,3.57,0.60978,0.00029,21.47832]
[1778333415187,23.59,80356.41,3.57,0.60979,0.00029,21.47822]
[1778333418217,23.59,80365.51,3.57,0.61243,0.00029,21.4389]
[1778333420123,23.59,80368.69,3.57,0.61335,0.00029,21.42492]
[1778333420471,23.59,80368.17,3.57,0.6132,0.00029,21.42721]
[1778333420914,23.59,80368.17,3.57,0.6132,0.00029,21.42721]
[1778333421230,23.59,80368.17,3.57,0.6132,0.00029,21.42722]
[1778333423987,23.59,80371.63,3.57,0.6142,0.00029,21.41194]
[1778333430295,23.59,80370.56,3.57,0.61389,0.00029,21.41676]
[1778333435332,23.59,80371.82,3.57,0.61427,0.00029,21.4067]
[1778333440900,23.59,80373.12,3.57,0.61464,0.00029,21.40099]
[1778333448065,23.59,80373.93,3.57,0.61487,0.00029,21.39752]
[1778333455250,23.59,80375.14,3.57,0.61522,0.00029,21.39218]
[1778333461756,23.6,80375.22,3.57,0.61523,0.00029,21.39193]
[1778333468430,23.6,80375.22,3.57,0.61523,0.00029,21.39195]
[1778333473526,23.6,80378.36,3.57,0.61613,0.00029,21.3779]
[1778333478635,23.6,80375.31,3.57,0.61525,0.00029,21.39168]
[1778333483670,23.6,80372.8,3.57,0.61451,0.00029,21.40309]
[1778333488384,23.6,80370.51,3.57,0.61384,0.00029,21.4133]
[1778333488706,23.6,80370.51,3.57,0.61384,0.00029,21.41334]
[1778333490720,23.6,80366.43,3.57,0.61266,0.00029,21.43136]
[1778333496762,23.61,80366.66,3.57,0.61273,0.00029,21.42606]
[1778333501796,23.61,80363.99,3.57,0.61194,0.00029,21.43788]
[1778333508541,23.61,80362.71,3.57,0.61156,0.00029,21.44357]
[1778333515891,23.61,80362.06,3.57,0.61137,0.00029,21.44649]
[1778333520933,23.61,80360.51,3.57,0.61092,0.00029,21.45321]
[1778333525968,23.61,80367.83,3.57,0.61304,0.00029,21.4214]
[1778333531003,23.61,80369.06,3.57,0.61339,0.00029,21.41602]
[1778333536038,23.61,80371.28,3.57,0.61403,0.00029,21.40623]
[1778333542320,23.61,80377.13,3.57,0.61572,0.00029,21.38016]
[1778333548122,23.61,80379.9,3.57,0.61652,0.00029,21.36768]
[1778333552390,23.62,80383.78,3.57,0.61766,0.00029,21.34561]
[1778333562465,23.62,80384.84,3.57,0.61796,0.00029,21.34085]
[1778333564234,23.62,80389.41,3.57,0.61927,0.00029,21.31991]
[1778333570277,23.62,80390.56,3.57,0.61959,0.00029,21.3147]
[1778333575312,23.62,80392.98,3.57,0.62028,0.00029,21.30355]
[1778333576319,23.62,80397.27,3.57,0.62152,0.00029,21.28346]
[1778333581354,23.64,80399.79,3.57,0.62217,0.00029,21.27272]
[1778333586388,23.65,80399.68,3.57,0.62208,0.00029,21.27434]
[1778333589316,23.66,80399.55,3.57,0.62199,0.00029,21.27586]
[1778333589332,23.66,80399.32,3.57,0.62192,0.00029,21.27699]
[1778333591619,23.66,80399.32,3.57,0.62192,0.00029,21.27699]
[1778333591720,23.67,80399.32,3.57,0.62189,0.00029,21.27746]
[1778333597465,23.67,80399.4,3.57,0.6219,0.00029,21.27733]
[1778333602741,23.67,80399.3,3.57,0.62186,0.00029,21.27801]
[1778333609549,23.68,80399.48,3.57,0.6219,0.00029,21.27745]
[1778333614584,23.68,80399.47,3.57,0.6219,0.00029,21.27314]
[1778333622881,23.68,80399.11,3.57,0.62178,0.00029,21.27517]
[1778333630738,23.69,80399.15,3.57,0.62177,0.00029,21.2753]
[1778333637787,23.69,80399.68,3.57,0.62191,0.00029,21.27309]
[1778333643021,23.69,80399.61,3.57,0.62188,0.00029,21.27362]
[1778333648865,23.7,80399.43,3.57,0.62181,0.00029,21.27471]
[1778333660947,23.7,80399.42,3.57,0.62178,0.00029,21.27523]
[1778333673230,23.71,80399.48,3.57,0.62179,0.00029,21.27089]
[1778333681090,23.71,80399.51,3.57,0.62179,0.00029,21.27103]
[1778333686125,23.71,80397.0,3.57,0.62106,0.00029,21.28291]
[1778333692167,23.71,80395.75,3.57,0.6207,0.00029,21.28884]
[1778333696736,23.71,80395.45,3.57,0.6206,0.00029,21.29035]
[1778333697209,23.71,80395.88,3.57,0.62072,0.00029,21.2884]
[1778333698213,23.71,80381.05,3.57,0.61646,0.00029,21.3564]
[1778333699218,23.72,80373.72,3.57,0.61435,0.00029,21.38921]
[1778333700224,23.72,80365.02,3.57,0.61183,0.00029,21.42728]
[1778333701324,23.72,80363.75,3.57,0.61146,0.00029,21.43277]
[1778333702238,23.72,80360.7,3.57,0.61058,0.00029,21.44587]
[1778333703524,23.72,80359.39,3.57,0.6102,0.00029,21.45146]
[1778333704251,23.72,80359.04,3.57,0.6101,0.00029,21.45296]
[1778333707997,23.72,80358.66,3.57,0.60999,0.00029,21.45464]
[1778333708095,23.72,80359.08,3.57,0.61011,0.00029,21.45287]
[1778333713511,23.72,80358.51,3.57,0.60994,0.00029,21.4554]
[1778333719357,23.72,80357.22,3.57,0.60956,0.00029,21.461]
[1778333722155,23.72,80356.65,3.57,0.60939,0.00029,21.46345]
[1778333722169,23.72,80360.94,3.57,0.61063,0.00029,21.44521]
[1778333724164,23.72,80367.53,3.57,0.61253,0.00029,21.4168]
[1778333729427,23.72,80368.42,3.57,0.61278,0.00029,21.41309]
[1778333731177,23.73,80372.83,3.57,0.61407,0.00029,21.38924]
[1778333737175,23.73,80372.77,3.57,0.61405,0.00029,21.38961]
[1778333741510,23.73,80376.24,3.57,0.61503,0.00029,21.37444]
[1778333746545,23.73,80378.43,3.57,0.61566,0.00029,21.36474]
[1778333753795,23.73,80382.51,3.57,0.61684,0.00029,21.34641]
[1778333763867,23.73,80384.79,3.57,0.61749,0.00029,21.33613]
[1778333767696,23.73,80388.54,3.57,0.61857,0.00029,21.319]
[1778333772705,23.73,80389.59,3.57,0.61887,0.00029,21.31416]
[1778333773748,23.73,80390.4,3.57,0.6191,0.00029,21.31043]
[1778333773850,23.73,80397.16,3.57,0.62104,0.00029,21.27906]
[1778333777779,23.73,80398.5,3.57,0.62142,0.00029,21.27283]
[1778333784010,23.73,80398.85,3.57,0.62152,0.00029,21.27131]
[1778333789219,23.73,80399.0,3.57,0.62156,0.00029,21.2707]
[1778333789311,23.73,80398.92,3.57,0.62153,0.00029,21.27113]
[1778333794893,23.74,80399.98,3.57,0.62185,0.00029,21.26175]
[1778333799929,23.74,80397.78,3.57,0.62121,0.00029,21.2722]
[1778333805973,23.74,80397.9,3.57,0.62123,0.00029,21.27178]
[1778333810508,23.74,80397.9,3.57,0.62123,0.00029,21.27178]
[1778333810595,23.74,80398.47,3.57,0.62139,0.00029,21.26921]
[1778333813381,23.74,80399.22,3.57,0.6216,0.00029,21.26573]
[1778333814217,23.74,80400.45,3.57,0.62196,0.00029,21.25997]
[1778333820070,23.74,80400.49,3.57,0.62196,0.00029,21.25994]
[1778333825103,23.74,80400.25,3.57,0.62188,0.00029,21.26123]
[1778333829528,23.75,80401.21,3.57,0.62215,0.00029,21.25686]
[1778333829629,23.75,80401.46,3.57,0.62222,0.00029,21.25572]
[1778333836181,23.75,80401.1,3.57,0.6221,0.00029,21.25766]
[1778333844427,23.75,80402.58,3.57,0.6225,0.00029,21.25104]
[1778333851290,23.76,80401.76,3.57,0.62228,0.00029,21.25045]
[1778333856327,23.76,80400.96,3.57,0.62205,0.00029,21.25432]
[1778333862220,23.76,80401.36,3.57,0.62216,0.00029,21.25244]
[1778333868410,23.76,80401.06,3.57,0.62207,0.00029,21.25404]
[1778333873444,23.76,80400.85,3.57,0.622,0.00029,21.25512]
[1778333880493,23.76,80400.31,3.57,0.62184,0.00029,21.25783]
[1778333885528,23.76,80402.03,3.57,0.62232,0.00029,21.24986]
[1778333894777,23.77,80401.9,3.57,0.62227,0.00029,21.25067]
[1778333904847,23.77,80401.56,3.57,0.62216,0.00029,21.25252]
[1778333914917,23.77,80400.04,3.57,0.62173,0.00029,21.25541]
[1778333918310,23.78,80395.44,3.57,0.62041,0.00029,21.27702]
[1778333920982,23.78,80393.03,3.57,0.61971,0.00029,21.2883]
[1778333927823,23.78,80393.95,3.57,0.61996,0.00029,21.28426]
[1778333932858,23.78,80394.26,3.57,0.62004,0.00029,21.28288]
[1778333937893,23.78,80395.82,3.57,0.62049,0.00029,21.27568]
[1778333942927,23.78,80396.26,3.57,0.62061,0.00029,21.27365]
[1778333949800,23.78,80396.41,3.57,0.62066,0.00029,21.27296]
[1778333954895,23.78,80396.72,3.57,0.62075,0.00029,21.27152]
[1778333960048,23.78,80393.28,3.57,0.61976,0.00029,21.28747]
[1778333965165,23.78,80390.06,3.57,0.61884,0.00029,21.30228]
[1778333965246,23.78,80386.43,3.57,0.6178,0.00029,21.31885]
[1778333971126,23.78,80382.8,3.57,0.61677,0.00029,21.33072]
[1778333976161,23.78,80379.65,3.57,0.61587,0.00029,21.34485]
[1778333982381,23.78,80378.86,3.57,0.61564,0.00029,21.34837]
[1778333985486,23.78,80374.16,3.57,0.61429,0.00029,21.36919]
[1778333994293,23.78,80369.49,3.57,0.61295,0.00029,21.3896]
[1778333999325,23.78,80369.15,3.57,0.61285,0.00029,21.39104]
[1778334004361,23.78,80364.2,3.57,0.61142,0.00029,21.41247]
[1778334009398,23.78,80360.92,3.57,0.61047,0.00029,21.42662]
[1778334011413,23.78,80355.29,3.57,0.60884,0.00029,21.45045]
[1778334014513,23.78,80354.16,3.57,0.60851,0.00029,21.45521]
[1778334014526,23.78,80354.16,3.57,0.60851,0.00029,21.45521]
[1778334014559,23.78,80353.28,3.57,0.60826,0.00029,21.45892]
[1778334017868,23.78,80352.74,3.57,0.6081,0.00029,21.4612]
[1778334018465,23.78,80352.61,3.57,0.60806,0.00029,21.46176]
[1778334023499,23.79,80350.62,3.57,0.60748,0.00029,21.47012]
[1778334026521,23.79,80347.03,3.57,0.60643,0.00029,21.48497]
[1778334030548,23.79,80340.95,3.57,0.60466,0.00029,21.50993]
[1778334033451,23.79,80338.93,3.57,0.60408,0.00029,21.51362]
[1778334033572,23.79,80338.4,3.57,0.60393,0.00029,21.51576]
[1778334038987,23.79,80338.02,3.57,0.60381,0.00029,21.51738]
[1778334038993,23.79,80330.74,3.57,0.6017,0.00029,21.5462]
[1778334040622,23.8,80328.82,3.57,0.60113,0.00029,21.55373]
[1778334042817,23.8,80329.76,3.57,0.60141,0.00029,21.55008]
[1778334043485,23.8,80329.6,3.57,0.60136,0.00029,21.55072]
[1778334044649,23.8,80319.91,3.57,0.59854,0.00029,21.58799]
[1778334045831,23.8,80314.14,3.57,0.59685,0.00029,21.60971]
[1778334050846,23.8,80312.12,3.57,0.59626,0.00029,21.61726]
[1778334053569,23.8,80311.28,3.57,0.59601,0.00029,21.62039]
[1778334054554,23.8,80310.09,3.57,0.59566,0.00029,21.62481]
[1778334059570,23.8,80308.77,3.57,0.59528,0.00029,21.62968]
[1778334064583,23.8,80307.21,3.57,0.59482,0.00029,21.63545]
[1778334065605,23.8,80312.85,3.57,0.59646,0.00029,21.61474]
[1778334070629,23.8,80314.32,3.57,0.59689,0.00029,21.60933]
[1778334075647,23.8,80313.29,3.57,0.59658,0.00029,21.61318]
[1778334078815,23.8,80314.93,3.57,0.59706,0.00029,21.60709]
[1778334079552,23.8,80315.35,3.57,0.59718,0.00029,21.60552]
[1778334084558,23.8,80314.97,3.57,0.59707,0.00029,21.60694]
[1778334089576,23.8,80316.92,3.57,0.59764,0.00029,21.59965]
[1778334094583,23.8,80317.95,3.57,0.59796,0.00029,21.59129]
[1778334097396,23.8,80317.74,3.57,0.5979,0.00029,21.59209]
[1778334097398,23.8,80317.74,3.57,0.5979,0.00029,21.59209]
[1778334097615,23.8,80316.85,3.57,0.59764,0.00029,21.59543]
[1778334102626,23.8,80317.13,3.57,0.59772,0.00029,21.59438]
[1778334107650,23.8,80317.89,3.57,0.59794,0.00029,21.59152]
[1778334112665,23.8,80318.49,3.57,0.59811,0.00029,21.58925]
[1778334117686,23.8,80319.21,3.57,0.59833,0.00029,21.58652]
[1778334121582,23.8,80323.81,3.57,0.59966,0.00029,21.56902]
[1778334126584,23.8,80326.74,3.57,0.60051,0.00029,21.55779]
[1778334131598,23.81,80327.68,3.57,0.60078,0.00029,21.55419]
[1778334133740,23.81,80327.44,3.57,0.60071,0.00029,21.55512]
[1778334134669,23.81,80327.49,3.57,0.60073,0.00029,21.55492]
[1778334136702,23.8,80328.59,3.57,0.60105,0.00029,21.55064]
[1778334137697,23.8,80328.44,3.57,0.60101,0.00029,21.55122]
[1778334143338,23.8,80326.37,3.57,0.60041,0.00029,21.55921]
[1778334149378,23.8,80326.37,3.57,0.60041,0.00029,21.55915]
[1778334154413,23.8,80326.51,3.57,0.60047,0.00029,21.55405]
[1778334159449,23.8,80326.47,3.57,0.60047,0.00029,21.55415]
[1778334164486,23.8,80326.5,3.57,0.60048,0.00029,21.554]
[1778334169542,23.8,80327.1,3.57,0.60065,0.00029,21.55164]
[1778334176574,23.8,80327.89,3.57,0.60089,0.00029,21.54853]
[1778334181610,23.8,80327.83,3.57,0.60087,0.00029,21.54875]
[1778334187745,23.8,80327.87,3.57,0.60088,0.00029,21.54858]
[1778334192795,23.8,80329.16,3.57,0.60126,0.00029,21.54356]
[1778334202757,23.8,80330.34,3.57,0.6016,0.00029,21.53903]
[1778334207791,23.8,80330.0,3.57,0.6015,0.00029,21.54039]
[1778334212827,23.8,80329.38,3.57,0.60133,0.00029,21.53831]
[1778334220306,23.8,80329.91,3.57,0.60149,0.00029,21.53626]
[1778334227095,23.8,80329.52,3.57,0.60137,0.00029,21.53782]
[1778334233525,23.8,80329.44,3.57,0.60135,0.00029,21.53814]
[1778334239009,23.8,80327.23,3.57,0.6007,0.00029,21.54683]
[1778334247235,23.8,80327.34,3.57,0.60072,0.00029,21.54644]
[1778334257307,23.8,80326.21,3.57,0.60039,0.00029,21.55083]
[1778334259152,23.81,80330.9,3.57,0.60176,0.00029,21.53264]
[1778334264186,23.81,80334.39,3.57,0.60277,0.00029,21.51894]
[1778334272242,23.81,80335.58,3.57,0.60313,0.00029,21.50975]
[1778334275263,23.81,80339.1,3.57,0.60415,0.00029,21.49573]
[1778334283320,23.81,80339.5,3.57,0.60426,0.00029,21.49419]
[1778334288354,23.81,80341.34,3.57,0.60479,0.00029,21.48682]
[1778334295403,23.81,80342.39,3.57,0.60509,0.00029,21.48264]
[1778334300438,23.81,80343.1,3.57,0.60529,0.00029,21.47983]
[1778334302342,23.81,80343.31,3.57,0.60535,0.00029,21.479]
[1778334302557,23.81,80343.31,3.57,0.60535,0.00029,21.479]
[1778334302639,23.81,80343.65,3.57,0.60545,0.00029,21.47764]
[1778334305092,23.81,80345.67,3.57,0.60604,0.00029,21.46945]
[1778334305645,23.81,80347.31,3.57,0.60651,0.00029,21.46276]
[1778334310675,23.81,80347.22,3.57,0.60648,0.00029,21.46318]
[1778334317727,23.82,80347.18,3.57,0.60645,0.00029,21.46355]
[1778334324606,23.82,80346.63,3.57,0.60629,0.00029,21.46593]
[1778334329641,23.82,80346.48,3.57,0.60624,0.00029,21.46659]
[1778334334680,23.82,80342.34,3.57,0.60506,0.00029,21.47885]
[1778334339714,23.82,80339.14,3.57,0.60414,0.00029,21.49168]
[1778334345270,23.82,80338.68,3.57,0.60401,0.00029,21.49351]
[1778334348111,23.82,80334.69,3.57,0.60285,0.00029,21.50933]
[1778334349787,23.82,80341.09,3.57,0.60471,0.00029,21.48373]
[1778334350795,23.81,80351.01,3.57,0.60759,0.00029,21.4432]
[1778334351800,23.81,80351.01,3.57,0.60759,0.00029,21.44318]
[1778334358008,23.81,80353.11,3.57,0.6082,0.00029,21.43434]
[1778334362910,23.81,80356.83,3.57,0.60928,0.00029,21.41869]
[1778334368520,23.81,80356.83,3.57,0.60928,0.00029,21.41867]
[1778334375969,23.81,80355.16,3.57,0.60881,0.00029,21.42553]
[1778334381003,23.81,80355.15,3.57,0.60881,0.00029,21.42549]
[1778334386040,23.81,80355.76,3.57,0.60899,0.00029,21.42287]
[1778334391076,23.81,80355.5,3.57,0.60894,0.00029,21.41937]
[1778334397118,23.8,80355.27,3.57,0.60888,0.00029,21.42027]
[1778334405173,23.8,80354.9,3.57,0.60878,0.00029,21.42174]
[1778334409423,23.8,80354.29,3.57,0.6086,0.00029,21.42427]
[1778334409522,23.8,80354.28,3.57,0.6086,0.00029,21.4243]
[1778334414828,23.8,80354.28,3.57,0.6086,0.00029,21.42429]
[1778334414929,23.8,80354.86,3.57,0.60877,0.00029,21.42184]
[1778334422293,23.8,80355.0,3.57,0.60881,0.00029,21.42122]
[1778334428440,23.8,80354.64,3.57,0.60871,0.00029,21.42273]
[1778334437397,23.8,80354.25,3.57,0.6086,0.00029,21.42428]
[1778334443940,23.8,80353.75,3.57,0.60846,0.00029,21.42635]
[1778334450956,23.8,80353.68,3.57,0.60844,0.00029,21.42661]
[1778334456035,23.8,80353.68,3.57,0.60846,0.00029,21.42205]
[1778334461075,23.8,80353.2,3.57,0.60832,0.00029,21.42404]
[1778334466601,23.8,80353.58,3.57,0.60844,0.00029,21.4224]
[1778334472642,23.8,80353.98,3.57,0.60856,0.00029,21.42069]
[1778334478859,23.8,80353.05,3.57,0.60829,0.00029,21.42455]
[1778334480734,23.8,80353.05,3.57,0.60829,0.00029,21.42454]
[1778334480745,23.8,80353.05,3.57,0.60829,0.00029,21.42454]
[1778334480820,23.8,80352.47,3.57,0.60812,0.00029,21.42695]
[1778334482660,23.8,80352.47,3.57,0.60812,0.00029,21.42694]
[1778334482712,23.8,80352.6,3.57,0.60816,0.00029,21.42639]
[1778334483666,23.8,80352.6,3.57,0.60816,0.00029,21.42639]
[1778334483740,23.8,80352.92,3.57,0.60825,0.00029,21.42505]
[1778334488935,23.8,80352.56,3.57,0.60815,0.00029,21.42651]
[1778334494798,23.8,80352.54,3.57,0.60814,0.00029,21.42662]
[1778334500840,23.8,80352.18,3.57,0.60804,0.00029,21.42814]
[1778334509078,23.8,80352.09,3.57,0.60801,0.00029,21.42854]
[1778334514080,23.8,80352.42,3.57,0.60811,0.00029,21.42717]
[1778334519973,23.8,80352.86,3.57,0.60825,0.00029,21.42084]
[1778334521988,23.8,80349.29,3.57,0.60722,0.00029,21.43565]
[1778334527023,23.8,80351.3,3.57,0.6078,0.00029,21.42733]
[1778334532450,23.8,80351.37,3.57,0.60782,0.00029,21.42705]
[1778334538102,23.8,80351.39,3.57,0.60782,0.00029,21.42697]
[1778334542616,23.8,80346.52,3.57,0.60641,0.00029,21.44703]
[1778334548620,23.8,80347.57,3.57,0.60672,0.00029,21.44265]
[1778334553745,23.79,80347.28,3.57,0.60665,0.00029,21.44373]
[1778334558825,23.79,80349.38,3.57,0.60726,0.00029,21.43497]
[1778334560447,23.79,80349.88,3.57,0.60741,0.00029,21.43286]
[1778334560520,23.79,80349.75,3.57,0.60737,0.00029,21.43338]
[1778334566296,23.79,80350.12,3.57,0.60749,0.00029,21.43177]
[1778334571331,23.79,80351.47,3.57,0.6079,0.00029,21.42156]
[1778334576366,23.79,80351.73,3.57,0.60798,0.00029,21.42044]
[1778334581401,23.79,80349.77,3.57,0.60741,0.00029,21.42859]
[1778334586436,23.79,80350.71,3.57,0.60768,0.00029,21.42478]
[1778334591472,23.79,80350.37,3.57,0.60758,0.00029,21.42625]
[1778334598520,23.79,80350.48,3.57,0.6076,0.00029,21.4259]
[1778334604505,23.79,80350.66,3.57,0.60765,0.00029,21.4252]
[1778334609782,23.8,80350.59,3.57,0.60762,0.00029,21.42566]
[1778334616648,23.8,80348.28,3.57,0.60694,0.00029,21.43535]
[1778334621683,23.8,80348.39,3.57,0.60697,0.00029,21.43498]
[1778334627935,23.8,80348.77,3.57,0.60707,0.00029,21.43345]
[1778334633061,23.8,80348.77,3.57,0.60709,0.00029,21.42895]
[1778334639994,23.8,80349.85,3.57,0.60741,0.00029,21.42444]
[1778334647867,23.8,80349.96,3.57,0.60743,0.00029,21.42406]
[1778334657937,23.8,80349.6,3.57,0.60733,0.00029,21.42557]
[1778334668010,23.8,80350.74,3.57,0.60766,0.00029,21.4208]
[1778334679082,23.8,80349.9,3.57,0.60742,0.00029,21.42426]
[1778334684120,23.8,80350.58,3.57,0.60762,0.00029,21.42144]
[1778334690163,23.8,80350.64,3.57,0.60763,0.00029,21.42119]
[1778334696090,23.8,80350.75,3.57,0.60769,0.00029,21.4162]
[1778334697406,23.8,80350.75,3.57,0.60769,0.00029,21.4162]
[1778334697422,23.8,80350.75,3.57,0.60769,0.00029,21.4162]
[1778334700782,23.8,80350.75,3.57,0.60769,0.00029,21.41617]
[1778334700962,23.8,80350.75,3.57,0.60769,0.00029,21.41617]
[1778334701240,23.8,80351.16,3.57,0.60781,0.00029,21.41447]
[1778334703254,23.8,80341.61,3.57,0.60504,0.00029,21.45356]
[1778334703645,23.8,80341.61,3.57,0.60504,0.00029,21.45356]
[1778334704260,23.8,80342.0,3.57,0.60515,0.00029,21.45198]
[1778334710303,23.8,80341.55,3.57,0.60503,0.00029,21.45373]
[1778334715337,23.8,80341.32,3.57,0.60496,0.00029,21.45461]
[1778334720555,23.8,80342.41,3.57,0.60528,0.00029,21.45016]
[1778334725558,23.8,80342.29,3.57,0.60525,0.00029,21.45061]
[1778334730165,23.8,80342.29,3.57,0.60525,0.00029,21.4506]
[1778334730266,23.8,80340.78,3.57,0.60481,0.00029,21.45671]
[1778334735477,23.8,80340.78,3.57,0.60481,0.00029,21.45677]
[1778334740696,23.8,80337.07,3.57,0.60373,0.00029,21.47163]
[1778334746554,23.8,80338.36,3.57,0.60411,0.00029,21.46642]
[1778334751590,23.79,80339.72,3.57,0.60453,0.00029,21.45639]
[1778334759647,23.79,80339.84,3.57,0.60457,0.00029,21.45585]
[1778334763027,23.79,80339.8,3.57,0.60455,0.00029,21.45601]
[1778334763037,23.79,80339.8,3.57,0.60455,0.00029,21.45601]
[1778334763090,23.79,80339.8,3.57,0.60456,0.00029,21.45599]
[1778334765619,23.79,80339.8,3.57,0.60456,0.00029,21.45599]
[1778334765701,23.79,80339.8,3.57,0.60456,0.00029,21.45598]
[1778334768951,23.79,80339.8,3.57,0.60456,0.00029,21.45597]
[1778334769033,23.79,80339.79,3.57,0.60455,0.00029,21.456]
[1778334775759,23.79,80340.99,3.57,0.60491,0.00029,21.45113]
[1778334780976,23.79,80340.74,3.57,0.60483,0.00029,21.45212]
[1778334786836,23.79,80340.39,3.57,0.60473,0.00029,21.45351]
[1778334791871,23.79,80342.5,3.57,0.60535,0.00029,21.44496]
[1778334797913,23.79,80342.6,3.57,0.60538,0.00029,21.44452]
[1778334802948,23.79,80344.74,3.57,0.606,0.00029,21.43579]
[1778334807983,23.79,80345.21,3.57,0.60614,0.00029,21.43385]
[1778334813165,23.79,80345.91,3.57,0.60636,0.00029,21.42643]
[1778334819061,23.79,80346.53,3.57,0.60655,0.00029,21.42386]
[1778334827378,23.79,80347.05,3.57,0.6067,0.00029,21.42171]
[1778334835173,23.79,80347.64,3.57,0.60687,0.00029,21.41921]
[1778334841401,23.79,80348.35,3.57,0.60708,0.00029,21.41624]
[1778334847262,23.79,80348.84,3.57,0.60723,0.00029,21.41418]
[1778334853304,23.79,80348.87,3.57,0.60724,0.00029,21.41402]
[1778334858339,23.79,80349.96,3.57,0.60756,0.00029,21.40948]
[1778334864380,23.79,80352.48,3.57,0.60829,0.00029,21.39901]
[1778334869416,23.79,80351.4,3.57,0.60797,0.00029,21.40351]
[1778334874975,23.79,80351.23,3.57,0.60794,0.00029,21.39968]
[1778334881681,23.79,80350.04,3.57,0.6076,0.00029,21.4046]
[1778334887065,23.79,80347.72,3.57,0.60693,0.00029,21.41419]
[1778334887227,23.79,80351.01,3.57,0.60788,0.00029,21.40057]
[1778334891216,23.79,80352.25,3.57,0.60824,0.00029,21.39545]
[1778334891317,23.79,80354.16,3.57,0.60879,0.00029,21.38746]
[1778334891751,23.79,80360.06,3.57,0.6105,0.00029,21.36252]
[1778334894417,23.79,80362.28,3.57,0.61115,0.00029,21.35301]
[1778334899460,23.79,80362.75,3.57,0.61128,0.00029,21.35098]
[1778334904515,23.79,80361.47,3.57,0.61091,0.00029,21.35645]
[1778334910625,23.79,80360.9,3.57,0.61075,0.00029,21.35894]
[1778334915738,23.79,80359.25,3.57,0.61026,0.00029,21.36609]
[1778334920774,23.79,80359.04,3.57,0.61019,0.00029,21.36707]
[1778334926816,23.79,80358.14,3.57,0.60993,0.00029,21.37088]
[1778334932046,23.79,80358.16,3.57,0.60996,0.00029,21.36624]
[1778334937894,23.79,80358.42,3.57,0.61003,0.00029,21.36516]
[1778334944942,23.79,80358.3,3.57,0.60999,0.00029,21.36581]
[1778334951585,23.79,80356.81,3.57,0.60955,0.00029,21.37219]
[1778334958033,23.8,80356.31,3.57,0.6094,0.00029,21.37446]
[1778334965083,23.8,80355.64,3.57,0.6092,0.00029,21.37742]
[1778334970118,23.8,80355.19,3.57,0.60906,0.00029,21.3794]
[1778334975156,23.8,80355.47,3.57,0.60913,0.00029,21.37832]
[1778334980832,23.8,80355.4,3.57,0.60911,0.00029,21.37867]
[1778334981100,23.8,80355.4,3.57,0.60911,0.00029,21.37867]
[1778334981109,23.8,80355.4,3.57,0.60911,0.00029,21.37867]
[1778334981200,23.8,80355.18,3.57,0.60904,0.00029,21.37965]
[1778334982396,23.8,80365.42,3.57,0.61201,0.00029,21.33605]
[1778334982885,23.8,80365.42,3.57,0.61201,0.00029,21.33605]
[1778334983211,23.8,80365.42,3.57,0.61201,0.00029,21.33603]
[1778334984913,23.8,80366.25,3.57,0.61225,0.00029,21.33244]
[1778334985101,23.8,80366.71,3.57,0.61238,0.00029,21.33044]
[1778334990032,23.8,80367.49,3.57,0.61261,0.00029,21.32705]
[1778334990254,23.8,80368.47,3.57,0.61289,0.00029,21.32278]
[1778334995294,23.8,80367.79,3.57,0.61272,0.00029,21.32116]
[1778335000329,23.8,80367.21,3.57,0.61255,0.00029,21.32365]
[1778335005364,23.8,80370.15,3.57,0.6134,0.00029,21.31085]
[1778335010399,23.8,80371.04,3.57,0.61366,0.00029,21.30694]
[1778335015440,23.8,80372.92,3.57,0.6142,0.00029,21.29866]
[1778335021476,23.8,80373.24,3.57,0.6143,0.00029,21.29722]
[1778335030540,23.8,80374.28,3.57,0.6146,0.00029,21.29259]
[1778335035574,23.8,80376.23,3.57,0.61516,0.00029,21.28395]
[1778335041062,23.8,80376.33,3.57,0.61519,0.00029,21.28349]
[1778335046652,23.8,80376.91,3.57,0.61536,0.00029,21.28088]
[1778335052885,23.8,80377.86,3.57,0.61566,0.00029,21.27206]
[1778335060230,23.8,80378.05,3.57,0.61571,0.00029,21.2712]
[1778335062366,23.8,80382.39,3.57,0.61697,0.00029,21.25173]
[1778335067799,23.8,80386.71,3.57,0.61821,0.00029,21.23222]
[1778335073974,23.8,80388.64,3.57,0.61876,0.00029,21.22349]
[1778335079883,23.8,80391.16,3.57,0.61947,0.00029,21.21207]
[1778335084917,23.8,80391.67,3.57,0.61961,0.00029,21.20983]
[1778335090964,23.8,80393.14,3.57,0.62003,0.00029,21.2032]
[1778335099017,23.81,80395.64,3.57,0.62073,0.00029,21.19185]
[1778335104050,23.81,80397.22,3.57,0.62117,0.00029,21.18466]
[1778335109149,23.81,80399.54,3.57,0.62183,0.00029,21.17386]
[1778335114181,23.81,80399.95,3.57,0.62197,0.00029,21.16737]
[1778335119219,23.81,80401.05,3.57,0.62229,0.00029,21.16214]
[1778335125395,23.81,80400.96,3.57,0.62227,0.00029,21.16252]
[1778335131485,23.81,80400.57,3.57,0.62216,0.00029,21.16429]
[1778335136575,23.81,80400.48,3.57,0.62214,0.00029,21.16463]
[1778335142382,23.81,80400.61,3.57,0.62218,0.00029,21.16391]
[1778335147416,23.8,80400.07,3.57,0.62203,0.00029,21.16638]
[1778335152452,23.8,80399.95,3.57,0.622,0.00029,21.16687]
[1778335162362,23.8,80400.02,3.57,0.62202,0.00029,21.16652]
[1778335163665,23.8,80403.51,3.57,0.62303,0.00029,21.14993]
[1778335168193,23.8,80403.23,3.57,0.62295,0.00029,21.15124]
[1778335168294,23.8,80403.28,3.57,0.62297,0.00029,21.15099]
[1778335173734,23.8,80402.47,3.57,0.62276,0.00029,21.15023]
[1778335180648,23.8,80402.07,3.57,0.62264,0.00029,21.1521]
[1778335184905,23.8,80401.57,3.57,0.6225,0.00029,21.15444]
[1778335185682,23.8,80401.62,3.57,0.62252,0.00029,21.1542]
[1778335194450,23.8,80403.31,3.57,0.623,0.00029,21.14621]
[1778335200787,23.8,80402.27,3.57,0.6227,0.00029,21.15114]
[1778335206830,23.8,80405.19,3.57,0.62354,0.00029,21.13727]
[1778335212872,23.8,80403.65,3.57,0.6231,0.00029,21.14457]
[1778335217907,23.8,80402.83,3.57,0.62287,0.00029,21.14844]
[1778335224084,23.8,80400.77,3.57,0.62227,0.00029,21.15818]
[1778335234155,23.8,80400.06,3.57,0.62209,0.00029,21.15695]
[1778335241069,23.8,80398.18,3.57,0.62155,0.00029,21.16573]
[1778335250131,23.8,80398.81,3.57,0.62174,0.00029,21.16271]
[1778335252145,23.8,80395.45,3.57,0.62077,0.00029,21.17846]
[1778335257180,23.8,80395.98,3.57,0.62092,0.00029,21.17613]
[1778335258081,23.8,80395.98,3.57,0.62092,0.00029,21.17613]
[1778335258187,23.8,80394.49,3.57,0.62049,0.00029,21.18309]
[1778335260202,23.8,80386.59,3.57,0.61821,0.00029,21.21945]
[1778335261658,23.8,80386.59,3.57,0.61821,0.00029,21.21945]
[1778335261728,23.8,80385.13,3.57,0.61779,0.00029,21.22609]
[1778335264370,23.8,80381.38,3.57,0.61671,0.00029,21.24304]
[1778335270276,23.8,80378.76,3.57,0.61596,0.00029,21.25477]
[1778335277256,23.8,80376.64,3.57,0.61535,0.00029,21.2642]
[1778335280341,23.8,80385.35,3.57,0.61786,0.00029,21.22504]
[1778335284510,23.8,80389.23,3.57,0.61897,0.00029,21.20747]
[1778335293335,23.81,80389.97,3.57,0.61917,0.00029,21.20423]
[1778335297491,23.81,80392.29,3.57,0.61985,0.00029,21.18909]
[1778335297502,23.81,80392.29,3.57,0.61985,0.00029,21.18909]
[1778335297524,23.81,80392.29,3.57,0.61985,0.00029,21.18912]
[1778335298405,23.81,80392.29,3.57,0.61985,0.00029,21.18912]
[1778335298467,23.81,80392.29,3.57,0.61985,0.00029,21.18913]
[1778335300400,23.81,80392.29,3.57,0.61985,0.00029,21.18913]
[1778335300468,23.81,80392.29,3.57,0.61984,0.00029,21.18921]
[1778335309692,23.81,80394.43,3.57,0.62045,0.00029,21.17945]
[1778335309814,23.81,80394.43,3.57,0.62045,0.00029,21.17945]
[1778335309826,23.81,80394.43,3.57,0.62045,0.00029,21.17945]
[1778335309914,23.81,80394.43,3.57,0.62044,0.00029,21.17964]
[1778335310570,23.81,80394.43,3.57,0.62044,0.00029,21.17964]
[1778335311566,23.81,80394.43,3.57,0.62044,0.00029,21.17968]
[1778335312507,23.81,80394.43,3.57,0.62044,0.00029,21.17968]
[1778335312525,23.81,80395.44,3.57,0.62073,0.00029,21.17503]
[1778335324823,23.82,80396.77,3.57,0.62108,0.00029,21.16927]
[1778335330155,23.82,80396.77,3.57,0.62108,0.00029,21.1694]
[1778335335810,23.83,80397.92,3.57,0.62139,0.00029,21.16438]
[1778335341850,23.83,80398.03,3.57,0.62141,0.00029,21.16404]
[1778335347820,23.83,80398.22,3.57,0.62144,0.00029,21.1635]
[1778335352855,23.83,80398.3,3.57,0.62147,0.00029,21.15875]
[1778335357891,23.84,80398.91,3.57,0.62163,0.00029,21.15616]
[1778335362925,23.84,80399.0,3.57,0.62165,0.00029,21.15596]
[1778335375175,23.85,80398.93,3.57,0.6216,0.00029,21.15681]
[1778335382058,23.85,80398.52,3.57,0.62146,0.00029,21.15902]
[1778335387094,23.85,80398.83,3.57,0.62154,0.00029,21.15777]
[1778335392128,23.86,80398.8,3.57,0.62151,0.00029,21.15818]
[1778335400184,23.86,80398.51,3.57,0.6214,0.00029,21.1601]
[1778335405385,23.87,80399.18,3.57,0.62157,0.00029,21.15733]
[1778335412268,23.87,80399.18,3.57,0.62156,0.00029,21.15324]
[1778335419317,23.88,80399.26,3.57,0.62156,0.00029,21.15336]
[1778335424352,23.88,80399.51,3.57,0.62161,0.00029,21.15246]
[1778335429851,23.89,80398.56,3.57,0.62133,0.00029,21.15707]
[1778335431906,23.89,80397.58,3.57,0.62104,0.00029,21.16177]
[1778335431940,23.89,80383.86,3.57,0.6171,0.00029,21.22457]
[1778335432410,23.89,80383.86,3.57,0.6171,0.00029,21.22464]
[1778335436737,23.89,80379.38,3.57,0.6158,0.00029,21.24478]
[1778335441757,23.89,80377.45,3.57,0.61524,0.00029,21.25345]
[1778335445666,23.9,80366.41,3.57,0.61205,0.00029,21.30174]
[1778335446993,23.9,80366.41,3.57,0.61205,0.00029,21.30174]
[1778335447038,23.9,80364.11,3.57,0.61138,0.00029,21.31168]
[1778335450665,23.9,80360.9,3.57,0.61045,0.00029,21.32538]
[1778335454625,23.9,80360.15,3.57,0.61023,0.00029,21.32864]
[1778335455737,23.9,80360.15,3.57,0.61023,0.00029,21.32866]
[1778335462621,23.9,80362.03,3.57,0.61077,0.00029,21.3208]
[1778335467655,23.9,80362.15,3.57,0.61079,0.00029,21.32043]
[1778335472690,23.9,80360.72,3.57,0.61039,0.00029,21.3221]
[1778335478535,23.91,80360.44,3.57,0.6103,0.00029,21.32339]
[1778335485671,23.91,80359.16,3.57,0.60992,0.00029,21.32895]
[1778335491829,23.91,80357.64,3.57,0.60947,0.00029,21.33558]
[1778335500894,23.92,80357.22,3.57,0.60933,0.00029,21.33758]
[1778335506090,23.92,80356.76,3.57,0.60919,0.00029,21.33968]
[1778335509003,23.92,80356.76,3.57,0.60919,0.00029,21.33968]
[1778335509053,23.92,80356.05,3.57,0.60898,0.00029,21.34274]
[1778335510569,23.92,80356.05,3.57,0.60898,0.00029,21.34274]
[1778335510964,23.92,80355.06,3.57,0.60869,0.00029,21.34689]
[1778335512979,23.92,80349.2,3.57,0.60699,0.00029,21.37115]
[1778335518012,23.92,80349.77,3.57,0.60715,0.00029,21.3689]
[1778335524055,23.92,80350.04,3.57,0.60722,0.00029,21.3679]
[1778335529090,23.93,80351.0,3.57,0.6075,0.00029,21.36402]
[1778335534126,23.93,80350.07,3.57,0.60724,0.00029,21.36332]
[1778335539160,23.93,80351.84,3.57,0.60776,0.00029,21.35602]
[1778335544195,23.93,80354.57,3.57,0.60855,0.00029,21.34467]
[1778335549230,23.92,80355.33,3.57,0.60877,0.00029,21.34147]
[1778335554265,23.92,80355.94,3.57,0.60895,0.00029,21.33892]
[1778335559300,23.93,80356.3,3.57,0.60905,0.00029,21.33746]
[1778335566511,23.93,80356.17,3.57,0.609,0.00029,21.33811]
[1778335572392,23.93,80355.77,3.57,0.60888,0.00029,21.33989]
[1778335577428,23.93,80355.18,3.57,0.6087,0.00029,21.34245]
[1778335582463,23.93,80355.47,3.57,0.60878,0.00029,21.34135]
[1778335587497,23.93,80357.29,3.57,0.6093,0.00029,21.3339]
[1778335590448,23.94,80357.28,3.57,0.60929,0.00029,21.334]
[1778335590602,23.94,80357.28,3.57,0.60929,0.00029,21.334]
[1778335591087,23.94,80357.77,3.57,0.60945,0.00029,21.32743]
[1778335592532,23.94,80364.62,3.57,0.61143,0.00029,21.29844]
[1778335593241,23.94,80364.62,3.57,0.61143,0.00029,21.29844]
[1778335593539,23.94,80367.39,3.57,0.61222,0.00029,21.28658]
[1778335597567,23.94,80370.81,3.57,0.61321,0.00029,21.27186]
[1778335602602,23.94,80372.64,3.57,0.61373,0.00029,21.26393]
[1778335607637,23.94,80375.02,3.57,0.61442,0.00029,21.25353]
[1778335614581,23.94,80374.39,3.57,0.61423,0.00029,21.25628]
[1778335623750,23.93,80375.87,3.57,0.61467,0.00029,21.24966]
[1778335628787,23.93,80376.69,3.57,0.61491,0.00029,21.246]
[1778335633821,23.93,80376.82,3.57,0.61495,0.00029,21.24534]
[1778335638858,23.93,80377.28,3.57,0.61509,0.00029,21.24322]
[1778335644005,23.93,80376.62,3.57,0.6149,0.00029,21.24605]
[1778335649934,23.93,80372.92,3.57,0.61385,0.00029,21.26207]
[1778335654969,23.92,80371.15,3.57,0.61337,0.00029,21.26506]
[1778335660013,23.92,80369.82,3.57,0.613,0.00029,21.27068]
[1778335666046,23.92,80369.46,3.57,0.61291,0.00029,21.27199]
[1778335671455,23.92,80366.64,3.57,0.61211,0.00029,21.2839]
[1778335676515,23.91,80366.64,3.57,0.61212,0.00029,21.28385]
[1778335683167,23.91,80364.25,3.57,0.61146,0.00029,21.29357]
[1778335688820,23.9,80363.96,3.57,0.61139,0.00029,21.29462]
[1778335694243,23.9,80362.98,3.57,0.61112,0.00029,21.29856]
[1778335702299,23.9,80362.48,3.57,0.61099,0.00029,21.30045]
[1778335705203,23.9,80360.86,3.57,0.61053,0.00029,21.30726]
[1778335705304,23.9,80361.04,3.57,0.61058,0.00029,21.30647]
[1778335707233,23.9,80361.04,3.57,0.61058,0.00029,21.30647]
[1778335713205,23.89,80361.04,3.57,0.61059,0.00029,21.30636]
[1778335718312,23.89,80361.63,3.57,0.61079,0.00029,21.29913]
[1778335724453,23.89,80361.89,3.57,0.61087,0.00029,21.29788]
[1778335730496,23.89,80362.41,3.57,0.61104,0.00029,21.29548]
[1778335735545,23.89,80362.41,3.57,0.61104,0.00029,21.29548]
[1778335740705,23.88,80361.44,3.57,0.61078,0.00029,21.29927]
[1778335746762,23.88,80362.46,3.57,0.61109,0.00029,21.2947]
[1778335751825,23.88,80361.65,3.57,0.61086,0.00029,21.29808]
[1778335757965,23.88,80361.98,3.57,0.61095,0.00029,21.29671]
[1778335757967,23.88,80357.52,3.57,0.60966,0.00029,21.31559]
[1778335758575,23.88,80357.52,3.57,0.60966,0.00029,21.31559]
[1778335758691,23.88,80357.52,3.57,0.60966,0.00029,21.3156]
[1778335760075,23.88,80353.21,3.57,0.60841,0.00029,21.33364]
[1778335760574,23.88,80353.21,3.57,0.60841,0.00029,21.33364]
[1778335761035,23.88,80350.89,3.57,0.60774,0.00029,21.34326]
[1778335767155,23.88,80352.48,3.57,0.60821,0.00029,21.3366]
[1778335772285,23.88,80353.37,3.57,0.60847,0.00029,21.33288]
[1778335777826,23.88,80352.19,3.57,0.60814,0.00029,21.33325]
[1778335779699,23.88,80352.14,3.57,0.60813,0.00029,21.33345]
[1778335779840,23.88,80351.77,3.57,0.60802,0.00029,21.33498]
[1778335784876,23.88,80352.56,3.57,0.60825,0.00029,21.33167]
[1778335789909,23.87,80353.47,3.57,0.60852,0.00029,21.32783]
[1778335794944,23.87,80354.49,3.57,0.60882,0.00029,21.32352]
[1778335799955,23.87,80353.8,3.57,0.60862,0.00029,21.32636]
[1778335804011,23.87,80358.14,3.57,0.60988,0.00029,21.30806]
[1778335810053,23.87,80359.39,3.57,0.61025,0.00029,21.30277]
[1778335815096,23.87,80359.0,3.57,0.61013,0.00029,21.30443]
[1778335817111,23.87,80363.95,3.57,0.61156,0.00029,21.28338]
[1778335822298,23.87,80363.0,3.57,0.61128,0.00029,21.28755]
[1778335827506,23.88,80361.19,3.57,0.61075,0.00029,21.29539]
[1778335833222,23.88,80358.66,3.57,0.61004,0.00029,21.30159]
[1778335839740,23.88,80358.82,3.57,0.61008,0.00029,21.30093]
[1778335846790,23.88,80358.72,3.57,0.61004,0.00029,21.30149]
[1778335852955,23.88,80358.72,3.57,0.61004,0.00029,21.30157]
[1778335860080,23.88,80358.56,3.57,0.60997,0.00029,21.30259]
[1778335869480,23.89,80357.63,3.57,0.60966,0.00029,21.30713]
[1778335875425,23.9,80356.39,3.57,0.60929,0.00029,21.31249]
[1778335880556,23.9,80357.48,3.57,0.6096,0.00029,21.30803]
[1778335885641,23.9,80358.82,3.57,0.60998,0.00029,21.3025]
[1778335892789,23.9,80359.53,3.57,0.6102,0.00029,21.29511]
[1778335899686,23.91,80359.53,3.57,0.61019,0.00029,21.29527]
[1778335903129,23.91,80359.67,3.57,0.61022,0.00029,21.29472]
[1778335903164,23.91,80359.09,3.57,0.61005,0.00029,21.29719]
[1778335903923,23.91,80367.8,3.57,0.61257,0.00029,21.26003]
[1778335905119,23.91,80367.8,3.57,0.61257,0.00029,21.26003]
[1778335905218,23.91,80370.62,3.57,0.61338,0.00029,21.24782]
[1778335910978,23.91,80371.51,3.57,0.61363,0.00029,21.24405]
[1778335911076,23.91,80371.51,3.57,0.61363,0.00029,21.24405]
[1778335911461,23.91,80371.51,3.57,0.61363,0.00029,21.24405]
[1778335911502,23.91,80372.75,3.57,0.61399,0.00029,21.23866]
[1778335911684,23.91,80372.75,3.57,0.61399,0.00029,21.23866]
[1778335911778,23.91,80372.75,3.57,0.61399,0.00029,21.23868]
[1778335913494,23.91,80372.75,3.57,0.61399,0.00029,21.23868]
[1778335912930,23.91,80393.65,3.57,0.62,0.00029,21.14489]
[1778335913788,23.91,80393.65,3.57,0.61999,0.00029,21.14491]
[1778335914993,23.91,80393.65,3.57,0.61999,0.00029,21.14491]
[1778335915094,23.91,80396.36,3.57,0.62077,0.00029,21.13239]
[1778335915672,23.91,80396.36,3.57,0.62077,0.00029,21.13239]
[1778335916023,23.91,80396.36,3.57,0.62077,0.00029,21.13239]
[1778335921342,23.91,80394.48,3.57,0.62023,0.00029,21.14105]
[1778335921377,23.91,80394.48,3.57,0.62023,0.00029,21.14105]
[1778335921379,23.91,80394.48,3.57,0.62023,0.00029,21.14105]
[1778335921419,23.91,80394.68,3.57,0.62029,0.00029,21.14015]
[1778335921619,23.91,80394.68,3.57,0.62029,0.00029,21.14015]
[1778335921670,23.91,80394.68,3.57,0.62029,0.00029,21.14015]
[1778335921683,23.91,80394.68,3.57,0.62029,0.00029,21.14015]
[1778335921845,23.91,80395.0,3.57,0.62038,0.00029,21.13869]
[1778335923000,23.91,80405.98,3.57,0.62353,0.00029,21.08729]
[1778335924864,23.91,80405.8,3.57,0.62348,0.00029,21.0881]
[1778335929899,23.91,80404.51,3.57,0.62312,0.00029,21.09411]
[1778335939969,23.9,80403.85,3.57,0.62294,0.00029,21.097]
[1778335946010,23.9,80402.51,3.57,0.62256,0.00029,21.10317]
[1778335951049,23.9,80402.31,3.57,0.62254,0.00029,21.09939]
[1778335953625,23.9,80402.15,3.57,0.62249,0.00029,21.10009]
[1778335954625,23.9,80402.15,3.57,0.62249,0.00029,21.10007]
[1778335955077,23.9,80402.15,3.57,0.6225,0.00029,21.10004]
[1778335955591,23.9,80402.15,3.57,0.6225,0.00029,21.10004]
[1778335956084,23.9,80401.87,3.57,0.62242,0.00029,21.10133]
[1778335961119,23.9,80401.86,3.57,0.62242,0.00029,21.10127]
[1778335966154,23.9,80401.43,3.57,0.6223,0.00029,21.1032]
[1778335967825,23.9,80403.04,3.57,0.62276,0.00029,21.09562]
[1778335967842,23.9,80403.04,3.57,0.62276,0.00029,21.09562]
[1778335968168,23.9,80404.92,3.57,0.6233,0.00029,21.08673]
[1778335968950,23.9,80404.92,3.57,0.6233,0.00029,21.08673]
[1778335968995,23.9,80404.92,3.57,0.6233,0.00029,21.08673]
[1778335969178,23.9,80407.98,3.57,0.62418,0.00029,21.07217]
[1778335971189,23.9,80414.17,3.57,0.62595,0.00029,21.04243]
[1778335973970,23.9,80412.89,3.57,0.62559,0.00029,21.04859]
[1778335974211,23.89,80412.89,3.57,0.62559,0.00029,21.04858]
[1778335979245,23.89,80415.41,3.57,0.62631,0.00029,21.03637]
[1778335985289,23.89,80416.94,3.57,0.62675,0.00029,21.02892]
[1778335991329,23.89,80418.83,3.57,0.62729,0.00029,21.0197]
[1778335996365,23.89,80418.91,3.57,0.62731,0.00029,21.0193]
[1778335997282,23.89,80418.91,3.57,0.62731,0.00029,21.0193]
[1778335997383,23.89,80411.79,3.57,0.62528,0.00029,21.05379]
[1778336000392,23.89,80408.23,3.57,0.62426,0.00029,21.07084]
[1778336005858,23.89,80409.49,3.57,0.62462,0.00029,21.06481]
[1778336005928,23.89,80409.49,3.57,0.62462,0.00029,21.06481]
[1778336006431,23.89,80409.49,3.57,0.62462,0.00029,21.06481]
[1778336006538,23.89,80409.14,3.57,0.62452,0.00029,21.06647]
[1778336006645,23.89,80409.14,3.57,0.62452,0.00029,21.06647]
[1778336006648,23.89,80409.14,3.57,0.62452,0.00029,21.06647]
[1778336006659,23.89,80409.14,3.57,0.62452,0.00029,21.06647]
[1778336007442,23.89,80409.14,3.57,0.62452,0.00029,21.06646]
[1778336008505,23.89,80409.14,3.57,0.62452,0.00029,21.06646]
[1778336010007,23.89,80408.77,3.57,0.62442,0.00029,21.06821]
[1778336010545,23.89,80408.77,3.57,0.62442,0.00029,21.06821]
[1778336010462,23.89,80408.71,3.57,0.6244,0.00029,21.06848]
[1778336010646,23.89,80408.99,3.57,0.62448,0.00029,21.06713]
[1778336016559,23.89,80409.95,3.57,0.62478,0.00029,21.05788]
[1778336016660,23.89,80409.8,3.57,0.62474,0.00029,21.05862]
[1778336021670,23.89,80408.23,3.57,0.62429,0.00029,21.06614]
[1778336027586,23.89,80405.4,3.57,0.62348,0.00029,21.07964]
[1778336033262,23.89,80405.45,3.57,0.62349,0.00029,21.07941]
[1778336033602,23.89,80405.45,3.57,0.62349,0.00029,21.07941]
[1778336033609,23.89,80405.45,3.57,0.62349,0.00029,21.07941]
[1778336033628,23.89,80404.38,3.57,0.62318,0.00029,21.08448]
[1778336038666,23.89,80401.54,3.57,0.62237,0.00029,21.09785]
[1778336039095,23.89,80401.54,3.57,0.62237,0.00029,21.09785]
[1778336039181,23.89,80401.54,3.57,0.62237,0.00029,21.09785]
[1778336039894,23.89,80401.3,3.57,0.6223,0.00029,21.099]
[1778336039929,23.89,80401.28,3.57,0.62229,0.00029,21.09909]
[1778336046150,23.89,80401.06,3.57,0.62223,0.00029,21.10021]
[1778336047002,23.9,80400.87,3.57,0.62217,0.00029,21.10111]
[1778336047045,23.89,80397.31,3.57,0.62115,0.00029,21.11772]
[1778336049331,23.9,80381.14,3.57,0.6165,0.00029,21.19149]
[1778336055230,23.9,80381.11,3.57,0.61649,0.00029,21.19164]
[1778336060310,23.9,80381.11,3.57,0.6165,0.00029,21.19162]
[1778336065854,23.89,80384.32,3.57,0.61742,0.00029,21.17716]
[1778336071470,23.89,80386.99,3.57,0.61819,0.00029,21.1651]
[1778336076610,23.89,80388.18,3.57,0.61855,0.00029,21.15512]
[1778336081685,23.9,80388.61,3.57,0.61867,0.00029,21.1532]
[1778336088009,23.9,80390.62,3.57,0.61925,0.00029,21.14413]
[1778336093042,23.9,80393.38,3.57,0.62003,0.00029,21.13154]
[1778336098079,23.9,80394.27,3.57,0.62028,0.00029,21.12751]
[1778336100427,23.9,80394.34,3.57,0.6203,0.00029,21.1272]
[1778336100465,23.9,80393.75,3.57,0.62013,0.00029,21.12994]
[1778336105371,23.9,80392.56,3.57,0.61978,0.00029,21.13559]
[1778336105397,23.9,80391.82,3.57,0.61957,0.00029,21.13903]
[1778336114345,23.9,80388.83,3.57,0.61869,0.00029,21.15292]
[1778336124310,23.9,80388.83,3.57,0.61869,0.00029,21.15293]
[1778336130304,23.91,80384.83,3.57,0.61754,0.00029,21.17113]
[1778336135338,23.91,80383.1,3.57,0.61706,0.00029,21.17433]
[1778336144565,23.91,80382.28,3.57,0.61683,0.00029,21.178]
[1778336150443,23.91,80381.48,3.57,0.6166,0.00029,21.18156]
[1778336161730,23.91,80380.72,3.57,0.61638,0.00029,21.18494]
[1778336161778,23.91,80380.72,3.57,0.61638,0.00029,21.18494]
[1778336162527,23.9,80380.39,3.57,0.61629,0.00029,21.18637]
[1778336163674,23.9,80380.39,3.57,0.61629,0.00029,21.18637]
[1778336163775,23.91,80368.24,3.57,0.61278,0.00029,21.23977]
[1778336164698,23.91,80359.32,3.57,0.61021,0.00029,21.27792]
[1778336166557,23.91,80356.31,3.57,0.60933,0.00029,21.29063]
[1778336167545,23.91,80356.31,3.57,0.60933,0.00029,21.29063]
[1778336167641,23.91,80356.07,3.57,0.60926,0.00029,21.29163]
[1778336173070,23.91,80356.04,3.57,0.60925,0.00029,21.29174]
[1778336178643,23.9,80355.66,3.57,0.60915,0.00029,21.29326]
[1778336183678,23.9,80354.09,3.57,0.60869,0.00029,21.29984]
[1778336188712,23.91,80352.34,3.57,0.60818,0.00029,21.30715]
[1778336194450,23.91,80351.56,3.57,0.60798,0.00029,21.30587]
[1778336194909,23.91,80346.76,3.57,0.60658,0.00029,21.32565]
[1778336200796,23.91,80346.76,3.57,0.60657,0.00029,21.32576]
[1778336205832,23.91,80349.35,3.57,0.60732,0.00029,21.31523]
[1778336206839,23.91,80357.41,3.57,0.60965,0.00029,21.28171]
[1778336211873,23.91,80356.51,3.57,0.60939,0.00029,21.28552]
[1778336216909,23.91,80357.33,3.57,0.60962,0.00029,21.28213]
[1778336222775,23.91,80357.24,3.57,0.6096,0.00029,21.28256]
[1778336227990,23.91,80358.68,3.57,0.61,0.00029,21.27664]
[1778336235189,23.92,80358.71,3.57,0.61,0.00029,21.27668]
[1778336241270,23.92,80360.14,3.57,0.61041,0.00029,21.27078]
[1778336247390,23.92,80361.29,3.57,0.61072,0.00029,21.26618]
[1778336253165,23.93,80361.81,3.57,0.61087,0.00029,21.25973]
[1778336258201,23.93,80362.91,3.57,0.61117,0.00029,21.25537]
[1778336260374,23.93,80362.91,3.57,0.61117,0.00029,21.25537]
[1778336260461,23.93,80362.3,3.57,0.61098,0.00029,21.25809]
[1778336264618,23.94,80368.74,3.57,0.61283,0.00029,21.23069]
[1778336265689,23.94,80368.74,3.57,0.61283,0.00029,21.23069]
[1778336265711,23.94,80372.2,3.57,0.61383,0.00029,21.21569]
[1778336270786,23.94,80375.88,3.57,0.61488,0.00029,21.19973]
[1778336275798,23.94,80379.15,3.57,0.61581,0.00029,21.18543]
[1778336281768,23.94,80381.81,3.57,0.61657,0.00029,21.1737]
[1778336284248,23.94,80384.12,3.57,0.61723,0.00029,21.16345]
[1778336284390,23.94,80386.56,3.57,0.61793,0.00029,21.15248]
[1778336287191,23.95,80389.5,3.57,0.61877,0.00029,21.13921]
[1778336287858,23.95,80389.96,3.57,0.6189,0.00029,21.13715]
[1778336289425,23.95,80384.99,3.57,0.61747,0.00029,21.1597]
[1778336290433,23.95,80379.93,3.57,0.61601,0.00029,21.18235]
[1778336292432,23.95,80378.6,3.57,0.61563,0.00029,21.18828]
[1778336292532,23.95,80380.39,3.57,0.61614,0.00029,21.18036]
[1778336297481,23.95,80376.93,3.57,0.61514,0.00029,21.19567]
[1778336302517,23.95,80380.06,3.57,0.61604,0.00029,21.18183]
[1778336307552,23.95,80380.0,3.57,0.61602,0.00029,21.18212]
[1778336312587,23.95,80381.73,3.57,0.61654,0.00029,21.16985]
[1778336317622,23.95,80385.06,3.57,0.6175,0.00029,21.15497]
[1778336324900,23.95,80386.44,3.57,0.61789,0.00029,21.14878]
[1778336330716,23.95,80388.95,3.57,0.61861,0.00029,21.13748]
[1778336335894,23.95,80389.93,3.57,0.61889,0.00029,21.13304]
[1778336341793,23.95,80390.45,3.57,0.61904,0.00029,21.13068]
[1778336343808,23.95,80384.12,3.57,0.61722,0.00029,21.15936]
[1778336345964,23.95,80380.02,3.57,0.61603,0.00029,21.17777]
[1778336351864,23.95,80377.28,3.57,0.61524,0.00029,21.18995]
[1778336356903,23.95,80374.25,3.57,0.61436,0.00029,21.20334]
[1778336366225,23.96,80372.24,3.57,0.61378,0.00029,21.21218]
[1778336370313,23.96,80364.76,3.57,0.61162,0.00029,21.2446]
[1778336376175,23.96,80361.28,3.57,0.61062,0.00029,21.25495]
[1778336382550,23.96,80361.41,3.57,0.61065,0.00029,21.25452]
[1778336388625,23.96,80360.95,3.57,0.61051,0.00029,21.25662]
[1778336389670,23.96,80360.67,3.57,0.61043,0.00029,21.25783]
[1778336389746,23.96,80360.67,3.57,0.61043,0.00029,21.25786]
[1778336391671,23.97,80360.67,3.57,0.61042,0.00029,21.25789]
[1778336391751,23.97,80360.42,3.57,0.61035,0.00029,21.25896]
[1778336396985,23.97,80360.42,3.57,0.61035,0.00029,21.259]
[1778336403224,23.97,80357.79,3.57,0.60958,0.00029,21.27019]
[1778336410941,23.97,80359.2,3.57,0.60998,0.00029,21.26432]
[1778336416455,23.97,80360.27,3.57,0.61029,0.00029,21.25987]
[1778336423365,23.97,80360.08,3.57,0.61023,0.00029,21.26075]
[1778336428402,23.97,80361.64,3.57,0.61068,0.00029,21.25415]
[1778336433436,23.97,80360.77,3.57,0.61045,0.00029,21.25327]
[1778336441430,23.97,80360.44,3.57,0.61035,0.00029,21.25472]
[1778336444539,23.97,80354.21,3.57,0.60854,0.00029,21.2809]
[1778336449636,23.97,80354.28,3.57,0.60856,0.00029,21.28066]
[1778336454800,23.97,80354.21,3.57,0.60854,0.00029,21.28099]
[1778336460627,23.98,80355.32,3.57,0.60885,0.00029,21.27643]
[1778336464661,23.98,80363.24,3.57,0.61114,0.00029,21.24313]
[1778336468685,23.98,80367.31,3.57,0.61232,0.00029,21.22573]
[1778336475734,23.98,80369.31,3.57,0.61289,0.00029,21.2171]
[1778336481776,23.97,80368.26,3.57,0.61259,0.00029,21.22156]
[1778336486947,23.97,80367.71,3.57,0.61244,0.00029,21.22381]
[1778336494867,23.97,80366.19,3.57,0.61203,0.00029,21.22571]
[1778336499903,23.97,80365.73,3.57,0.6119,0.00029,21.22767]
[1778336505945,23.97,80368.28,3.57,0.61263,0.00029,21.21672]
[1778336510980,23.97,80370.54,3.57,0.61329,0.00029,21.20693]
[1778336517157,23.97,80372.4,3.57,0.61383,0.00029,21.19878]
[1778336524072,23.97,80373.34,3.57,0.61409,0.00029,21.19474]
[1778336530113,23.97,80373.66,3.57,0.61419,0.00029,21.19325]
[1778336535149,23.97,80374.6,3.57,0.61447,0.00029,21.18905]
[1778336540183,23.97,80375.87,3.57,0.61484,0.00029,21.18339]
[1778336546360,23.97,80376.21,3.57,0.61494,0.00029,21.18179]
[1778336549604,23.97,80376.21,3.57,0.61494,0.00029,21.18178]
[1778336549623,23.96,80376.21,3.57,0.61495,0.00029,21.18174]
[1778336551260,23.96,80381.39,3.57,0.61646,0.00029,21.15421]
[1778336552538,23.96,80384.84,3.57,0.61745,0.00029,21.13877]
[1778336554437,23.96,80384.84,3.57,0.61745,0.00029,21.13877]
[1778336554468,23.96,80386.12,3.57,0.61782,0.00029,21.13302]
[1778336560323,23.97,80388.31,3.57,0.61844,0.00029,21.12317]
[1778336566122,23.97,80388.71,3.57,0.61856,0.00029,21.12139]
[1778336567507,23.97,80376.43,3.57,0.61502,0.00029,21.17628]
[1778336572620,23.97,80373.9,3.57,0.61429,0.00029,21.1874]
[1778336572667,23.97,80371.29,3.57,0.61354,0.00029,21.19878]
[1778336576899,23.97,80369.1,3.57,0.61291,0.00029,21.20826]
[1778336576999,23.97,80368.18,3.57,0.61265,0.00029,21.21223]
[1778336582477,23.97,80362.72,3.57,0.61107,0.00029,21.23556]
[1778336583484,23.97,80359.13,3.57,0.61003,0.00029,21.25077]
[1778336588039,23.97,80356.21,3.57,0.60919,0.00029,21.26306]
[1778336588138,23.97,80352.35,3.57,0.60807,0.00029,21.2791]
[1778336592379,23.97,80352.48,3.57,0.6081,0.00029,21.27862]
[1778336592547,23.97,80351.65,3.57,0.60786,0.00029,21.28206]
[1778336597584,23.97,80349.56,3.57,0.60726,0.00029,21.29064]
[1778336603175,23.97,80348.22,3.57,0.60687,0.00029,21.29608]
[1778336612688,23.97,80345.78,3.57,0.60619,0.00029,21.30132]
[1778336613771,23.96,80340.08,3.57,0.60454,0.00029,21.32425]
[1778336614649,23.96,80340.08,3.57,0.60454,0.00029,21.32425]
[1778336614747,23.96,80334.18,3.57,0.60283,0.00029,21.34762]
[1778336616243,23.96,80334.18,3.57,0.60283,0.00029,21.34762]
[1778336616234,23.96,80332.76,3.57,0.60242,0.00029,21.35317]
[1778336618730,23.96,80326.08,3.57,0.60047,0.00029,21.37904]
[1778336624018,23.96,80327.64,3.57,0.60094,0.00029,21.37294]
[1778336624547,23.96,80328.17,3.57,0.60109,0.00029,21.37086]
[1778336624722,23.96,80328.17,3.57,0.60109,0.00029,21.37086]
[1778336624776,23.96,80328.54,3.57,0.6012,0.00029,21.36941]
[1778336625359,23.96,80328.54,3.57,0.6012,0.00029,21.36941]
[1778336626244,23.96,80305.54,3.57,0.59449,0.00029,21.4553]
[1778336626793,23.96,80304.88,3.57,0.5943,0.00029,21.45767]
[1778336627809,23.96,80294.31,3.57,0.5912,0.00029,21.49507]
[1778336629261,23.96,80294.31,3.57,0.5912,0.00029,21.49507]
[1778336629223,23.96,80292.72,3.57,0.59073,0.00029,21.50066]
[1778336630264,23.96,80292.46,3.57,0.59065,0.00029,21.50158]
[1778336631668,23.97,80289.6,3.57,0.58981,0.00029,21.51144]
[1778336632209,23.97,80290.7,3.57,0.59013,0.00029,21.50767]
[1778336633222,23.97,80296.66,3.57,0.59187,0.00029,21.48708]
[1778336635207,23.97,80302.6,3.57,0.59361,0.00029,21.46613]
[1778336636224,23.97,80293.15,3.57,0.59084,0.00029,21.4994]
[1778336637258,23.97,80290.53,3.57,0.59007,0.00029,21.50845]
[1778336642289,23.97,80288.81,3.57,0.58955,0.00029,21.51441]
[1778336644187,23.97,80288.63,3.57,0.5895,0.00029,21.5151]
[1778336644251,23.97,80288.63,3.57,0.5895,0.00029,21.5151]
[1778336644233,23.97,80287.11,3.57,0.58905,0.00029,21.52026]
[1778336644929,23.97,80287.11,3.57,0.58905,0.00029,21.52029]
[1778336645935,23.98,80279.65,3.57,0.58686,0.00029,21.54524]
[1778336646943,23.98,80288.82,3.57,0.58954,0.00029,21.51455]
[1778336647949,23.98,80283.28,3.57,0.58792,0.00029,21.53326]
[1778336649052,23.98,80283.28,3.57,0.58792,0.00029,21.53326]
[1778336649066,23.98,80283.4,3.57,0.58795,0.00029,21.53289]
[1778336651076,23.98,80288.03,3.57,0.5893,0.00029,21.51736]
[1778336652985,23.98,80293.96,3.57,0.59103,0.00029,21.4971]
[1778336653992,23.98,80298.57,3.57,0.59239,0.00029,21.48097]
[1778336654392,23.98,80298.57,3.57,0.59239,0.00029,21.48097]
[1778336655252,23.98,80300.24,3.57,0.59288,0.00029,21.475]
[1778336658236,23.98,80294.86,3.57,0.59131,0.00029,21.49386]
[1778336659508,23.98,80295.98,3.57,0.59163,0.00029,21.49003]
[1778336659568,23.98,80295.98,3.57,0.59163,0.00029,21.49003]
[1778336660170,23.98,80288.36,3.57,0.5894,0.00029,21.51625]
[1778336663165,23.98,80285.91,3.57,0.58867,0.00029,21.52463]
[1778336663194,23.98,80285.91,3.57,0.58867,0.00029,21.52463]
[1778336663266,23.98,80287.01,3.57,0.58899,0.00029,21.52098]
[1778336663916,23.98,80287.01,3.57,0.58899,0.00029,21.52098]
[1778336664062,23.98,80287.01,3.57,0.58899,0.00029,21.52098]
[1778336669241,23.99,80288.75,3.57,0.58949,0.00029,21.51523]
[1778336675144,23.99,80287.24,3.57,0.58904,0.00029,21.51613]
[1778336680313,24.0,80286.4,3.57,0.58877,0.00029,21.51922]
[1778336681512,24.0,80286.4,3.57,0.58877,0.00029,21.51922]
[1778336681546,24.0,80286.4,3.57,0.58877,0.00029,21.51922]
[1778336682188,24.0,80287.41,3.57,0.58906,0.00029,21.51586]
[1778336684215,24.0,80292.66,3.57,0.5906,0.00029,21.49795]
[1778336685957,24.0,80293.41,3.57,0.59082,0.00029,21.49534]
[1778336686268,24.0,80294.01,3.57,0.591,0.00029,21.49321]
[1778336687946,24.0,80294.43,3.57,0.59113,0.00029,21.49173]
[1778336688297,24.0,80297.31,3.57,0.59197,0.00029,21.48168]
[1778336691262,24.0,80302.31,3.57,0.59344,0.00029,21.46401]
[1778336694283,24.0,80297.79,3.57,0.59212,0.00029,21.47992]
[1778336699303,23.99,80297.48,3.57,0.59203,0.00029,21.48093]
[1778336704326,23.99,80295.96,3.57,0.5916,0.00029,21.48616]
[1778336709344,23.99,80297.88,3.57,0.59216,0.00029,21.47936]
[1778336714344,23.99,80297.45,3.57,0.59204,0.00029,21.48078]
[1778336719352,23.99,80295.9,3.57,0.5916,0.00029,21.4861]
[1778336722328,23.98,80286.27,3.57,0.58878,0.00029,21.51903]
[1778336725341,23.98,80281.67,3.57,0.58744,0.00029,21.5344]
[1778336726778,23.99,80281.55,3.57,0.5874,0.00029,21.53483]
[1778336727361,23.99,80281.11,3.57,0.58727,0.00029,21.53633]
[1778336730268,23.99,80280.21,3.57,0.587,0.00029,21.53936]
[1778336730317,23.99,80280.38,3.57,0.58704,0.00029,21.53883]
[1778336735354,23.99,80282.4,3.57,0.58764,0.00029,21.52773]
[1778336740362,23.99,80282.4,3.57,0.58763,0.00029,21.52785]
[1778336745404,24.0,80284.3,3.57,0.58818,0.00029,21.52161]
[1778336749343,24.0,80288.28,3.57,0.58934,0.00029,21.50827]
[1778336754362,24.0,80286.52,3.57,0.58882,0.00029,21.5143]
[1778336759397,24.0,80286.08,3.57,0.58869,0.00029,21.51588]
[1778336764404,24.0,80286.08,3.57,0.58868,0.00029,21.51592]
[1778336769432,24.0,80287.09,3.57,0.58897,0.00029,21.51258]
[1778336774484,24.01,80284.17,3.57,0.58812,0.00029,21.52241]
[1778336777599,24.0,80284.89,3.57,0.58833,0.00029,21.51999]
[1778336778386,24.01,80279.2,3.57,0.58666,0.00029,21.53888]
[1778336783409,24.01,80279.18,3.57,0.58665,0.00029,21.53895]
[1778336785435,24.01,80284.88,3.57,0.58832,0.00029,21.52005]
[1778336790458,24.01,80284.46,3.57,0.5882,0.00029,21.52148]
[1778336795508,24.01,80285.89,3.57,0.58863,0.00029,21.51218]
[1778336800562,24.01,80286.74,3.57,0.58888,0.00029,21.50934]
[1778336804537,24.01,80290.95,3.57,0.59011,0.00029,21.49504]
[1778336805438,24.01,80295.99,3.57,0.59159,0.00029,21.47766]
[1778336809472,24.01,80300.2,3.57,0.59281,0.00029,21.46298]
[1778336809828,24.01,80300.2,3.57,0.59281,0.00029,21.46298]
[1778336810504,24.01,80299.68,3.57,0.59266,0.00029,21.46483]
[1778336815524,24.01,80298.1,3.57,0.59219,0.00029,21.47048]
[1778336817559,24.01,80291.2,3.57,0.59016,0.00029,21.49445]
[1778336820553,24.01,80287.17,3.57,0.58898,0.00029,21.5082]
[1778336825568,24.02,80285.12,3.57,0.58838,0.00029,21.51514]
[1778336830580,24.02,80284.41,3.57,0.58817,0.00029,21.51754]
[1778336834103,24.02,80283.54,3.57,0.58791,0.00029,21.52047]
[1778336834509,24.02,80281.66,3.57,0.58736,0.00029,21.52672]
[1778336839535,24.02,80280.95,3.57,0.58715,0.00029,21.52908]
[1778336840725,24.02,80280.76,3.57,0.58709,0.00029,21.52971]
[1778336841537,24.02,80276.12,3.57,0.58573,0.00029,21.5449]
[1778336846564,24.02,80276.81,3.57,0.58594,0.00029,21.54263]
[1778336851549,24.02,80283.61,3.57,0.58795,0.00029,21.5157]
[1778336856570,24.02,80282.15,3.57,0.58752,0.00029,21.5206]
[1778336861570,24.02,80283.28,3.57,0.58784,0.00029,21.51688]
[1778336866597,24.02,80282.91,3.57,0.58773,0.00029,21.51816]
[1778336871610,24.02,80282.26,3.57,0.58754,0.00029,21.52036]
[1778336876628,24.02,80279.7,3.57,0.58679,0.00029,21.52883]
[1778336881637,24.02,80277.63,3.57,0.58618,0.00029,21.5356]
[1778336885624,24.02,80281.55,3.57,0.58733,0.00029,21.52272]
[1778336887539,24.02,80273.79,3.57,0.58505,0.00029,21.54805]
[1778336892542,24.02,80270.77,3.57,0.58417,0.00029,21.55767]
[1778336897556,24.02,80271.37,3.57,0.58435,0.00029,21.55569]
[1778336902558,24.02,80272.68,3.57,0.58474,0.00029,21.55144]
[1778336907582,24.01,80271.55,3.57,0.58441,0.00029,21.555]
[1778336912599,24.01,80273.62,3.57,0.58504,0.00029,21.54381]
[1778336917619,24.01,80273.7,3.57,0.58507,0.00029,21.54352]
[1778336918233,24.01,80272.95,3.57,0.58485,0.00029,21.54592]
[1778336918537,24.01,80269.85,3.57,0.58394,0.00029,21.55582]
[1778336923539,24.01,80271.57,3.57,0.58444,0.00029,21.55033]
[1778336928555,24.01,80271.84,3.57,0.58452,0.00029,21.54952]
[1778336933573,24.01,80272.46,3.57,0.5847,0.00029,21.54759]
[1778336936089,24.02,80273.11,3.57,0.58488,0.00029,21.54554]
[1778336936092,24.02,80273.11,3.57,0.58488,0.00029,21.54554]
[1778336936116,24.02,80273.11,3.57,0.58488,0.00029,21.54554]
[1778336936136,24.02,80273.11,3.57,0.58488,0.00029,21.54554]
[1778336936139,24.02,80273.11,3.57,0.58488,0.00029,21.54554]
[1778336936450,24.02,80270.53,3.57,0.58413,0.00029,21.55379]
[1778336937649,24.02,80263.48,3.57,0.58205,0.00029,21.57595]
[1778336939030,24.02,80263.48,3.57,0.58205,0.00029,21.57595]
[1778336939055,24.02,80263.48,3.57,0.58205,0.00029,21.57595]
[1778336939478,24.02,80264.7,3.57,0.58241,0.00029,21.57216]
[1778336941633,24.02,80264.7,3.57,0.58241,0.00029,21.57216]
[1778336942656,24.02,80262.75,3.57,0.58184,0.00029,21.57821]
[1778336944752,24.02,80266.03,3.57,0.5828,0.00029,21.56801]
[1778336945309,24.02,80266.03,3.57,0.5828,0.00029,21.56801]
[1778336945481,24.02,80266.03,3.57,0.5828,0.00029,21.56801]
[1778336945573,24.02,80266.03,3.57,0.5828,0.00029,21.56801]
[1778336945641,24.02,80266.03,3.57,0.5828,0.00029,21.56801]
[1778336945666,24.02,80278.47,3.57,0.58646,0.00029,21.52818]
[1778336946112,24.02,80284.25,3.57,0.58815,0.00029,21.50906]
[1778336947055,24.02,80284.25,3.57,0.58815,0.00029,21.50906]
[1778336947781,24.02,80284.25,3.57,0.58815,0.00029,21.50906]
[1778336948062,24.02,80276.87,3.57,0.58598,0.00029,21.53343]
[1778336949288,24.02,80276.87,3.57,0.58598,0.00029,21.53343]
[1778336949460,24.02,80276.87,3.57,0.58598,0.00029,21.53343]
[1778336949524,24.02,80276.87,3.57,0.58598,0.00029,21.53343]
[1778336949549,24.02,80279.6,3.57,0.58678,0.00029,21.52452]
[1778336950606,24.02,80294.66,3.57,0.59119,0.00029,21.4737]
[1778336952685,24.02,80298.13,3.57,0.59221,0.00029,21.46164]
[1778336953096,24.02,80298.13,3.57,0.59221,0.00029,21.46166]
[1778336954006,24.02,80298.13,3.57,0.59221,0.00029,21.46166]
[1778336954062,24.02,80298.13,3.57,0.59221,0.00029,21.46166]
[1778336954293,24.02,80298.13,3.57,0.59221,0.00029,21.46166]
[1778336954414,24.02,80298.13,3.57,0.59221,0.00029,21.46166]
[1778336954507,24.02,80298.13,3.57,0.59221,0.00029,21.46166]
[1778336954535,24.02,80298.13,3.57,0.59221,0.00029,21.46166]
[1778336954599,24.02,80298.13,3.57,0.59221,0.00029,21.46166]
[1778336954631,24.02,80298.13,3.57,0.59221,0.00029,21.46166]
[1778336954566,24.02,80298.78,3.57,0.59239,0.00029,21.45941]
[1778336954705,24.02,80298.78,3.57,0.59239,0.00029,21.45941]
[1778336954719,24.02,80298.78,3.57,0.59239,0.00029,21.45941]
[1778336954777,24.02,80298.78,3.57,0.59239,0.00029,21.45941]
[1778336955115,24.02,80298.78,3.57,0.59239,0.00029,21.45945]
[1778336956018,24.02,80298.78,3.57,0.59239,0.00029,21.45945]
[1778336956212,24.02,80315.66,3.57,0.59732,0.00029,21.3986]
[1778336957586,24.02,80314.27,3.57,0.59691,0.00029,21.40379]
[1778336959372,24.02,80311.87,3.57,0.59621,0.00029,21.41258]
[1778336959485,24.02,80311.87,3.57,0.59621,0.00029,21.41258]
[1778336959616,24.02,80311.87,3.57,0.59621,0.00029,21.41258]
[1778336959688,24.02,80310.86,3.57,0.59592,0.00029,21.41623]
[1778336959731,24.02,80310.86,3.57,0.59592,0.00029,21.41623]
[1778336959764,24.02,80310.86,3.57,0.59592,0.00029,21.41623]
[1778336960001,24.02,80310.86,3.57,0.59592,0.00029,21.41623]
[1778336960018,24.02,80310.86,3.57,0.59592,0.00029,21.41623]
[1778336960029,24.02,80310.86,3.57,0.59592,0.00029,21.41623]
[1778336960061,24.02,80310.86,3.57,0.59592,0.00029,21.41623]
[1778336960220,24.02,80310.86,3.57,0.59592,0.00029,21.41623]
[1778336960662,24.02,80310.86,3.57,0.59592,0.00029,21.41623]
[1778336960366,24.02,80324.79,3.57,0.59998,0.00029,21.36426]
[1778336961047,24.02,80324.79,3.57,0.59998,0.00029,21.36426]
[1778336961276,24.02,80324.79,3.57,0.59998,0.00029,21.36426]
[1778336961578,24.02,80335.12,3.57,0.60298,0.00029,21.32428]
[1778336962316,24.02,80337.3,3.57,0.60362,0.00029,21.31566]
[1778336963178,24.02,80337.3,3.57,0.60362,0.00029,21.31565]
[1778336967247,24.02,80337.82,3.57,0.60377,0.00029,21.31355]
[1778336967258,24.02,80337.82,3.57,0.60377,0.00029,21.31355]
[1778336967309,24.02,80337.82,3.57,0.60377,0.00029,21.31355]
[1778336967345,24.02,80341.2,3.57,0.60475,0.00029,21.30009]
[1778336970145,24.02,80343.41,3.57,0.6054,0.00029,21.29119]
[1778336970334,24.02,80343.45,3.57,0.60541,0.00029,21.29102]
[1778336974464,24.02,80333.48,3.57,0.60254,0.00029,21.32594]
[1778336975707,24.02,80333.6,3.57,0.60257,0.00029,21.32545]
[1778336975713,24.02,80333.6,3.57,0.60257,0.00029,21.32545]
[1778336976268,24.01,80333.6,3.57,0.60258,0.00029,21.32542]
[1778336977779,24.01,80330.74,3.57,0.60175,0.00029,21.33653]
[1778336978509,24.01,80321.88,3.57,0.59917,0.00029,21.37043]
[1778336983590,24.01,80320.21,3.57,0.5987,0.00029,21.37656]
[1778336989359,24.01,80318.11,3.57,0.59809,0.00029,21.3843]
[1778336996735,24.01,80316.77,3.57,0.59771,0.00029,21.38922]
[1778337002598,24.0,80317.03,3.57,0.5978,0.00029,21.38802]
[1778337004470,24.0,80317.03,3.57,0.5978,0.00029,21.388]
[1778337004864,24.0,80315.35,3.57,0.59731,0.00029,21.39423]
[1778337005474,24.0,80315.35,3.57,0.59732,0.00029,21.39421]
[1778337006483,24.0,80324.74,3.57,0.60005,0.00029,21.35888]
[1778337006845,24.0,80324.74,3.57,0.60005,0.00029,21.35888]
[1778337007489,24.0,80327.86,3.57,0.60096,0.00029,21.3469]
[1778337012668,24.0,80325.43,3.57,0.60026,0.00029,21.35613]
[1778337018567,24.0,80324.47,3.57,0.59998,0.00029,21.35979]
[1778337023602,24.0,80325.62,3.57,0.60032,0.00029,21.35541]
[1778337028640,24.0,80326.83,3.57,0.60067,0.00029,21.35077]
[1778337033674,24.0,80327.93,3.57,0.60102,0.00029,21.3419]
[1778337038707,24.0,80330.11,3.57,0.60165,0.00029,21.3334]
[1778337040722,24.0,80326.01,3.57,0.60046,0.00029,21.34917]
[1778337043742,23.99,80322.47,3.57,0.59943,0.00029,21.36265]
[1778337048779,23.99,80320.33,3.57,0.59881,0.00029,21.37073]
[1778337052949,23.99,80315.64,3.57,0.59744,0.00029,21.38827]
[1778337058847,23.99,80314.16,3.57,0.59701,0.00029,21.39374]
[1778337061523,23.99,80313.85,3.57,0.59692,0.00029,21.39488]
[1778337061617,23.99,80313.3,3.57,0.59676,0.00029,21.39691]
[1778337063019,23.99,80303.21,3.57,0.59381,0.00029,21.43354]
[1778337065660,24.0,80303.61,3.57,0.59393,0.00029,21.43212]
[1778337065760,24.0,80302.89,3.57,0.59372,0.00029,21.4347]
[1778337070788,24.0,80301.43,3.57,0.59329,0.00029,21.43993]
[1778337075814,24.0,80299.86,3.57,0.59283,0.00029,21.44549]
[1778337078024,24.0,80297.66,3.57,0.59218,0.00029,21.45321]
[1778337078803,24.0,80291.35,3.57,0.59033,0.00029,21.4751]
[1778337079718,24.0,80287.57,3.57,0.58923,0.00029,21.48799]
[1778337083735,24.0,80293.99,3.57,0.59111,0.00029,21.466]
[1778337085738,24.0,80298.26,3.57,0.59235,0.00029,21.45118]
[1778337087207,24.0,80297.77,3.57,0.59221,0.00029,21.45294]
[1778337087251,24.0,80297.49,3.57,0.59212,0.00029,21.45392]
[1778337092400,24.0,80295.54,3.57,0.59156,0.00029,21.45635]
[1778337098120,24.01,80293.26,3.57,0.59087,0.00029,21.46446]
[1778337104162,24.0,80293.11,3.57,0.59084,0.00029,21.4649]
[1778337109705,24.0,80293.61,3.57,0.59099,0.00029,21.46312]
[1778337114850,24.01,80295.84,3.57,0.59162,0.00029,21.45564]
[1778337124302,24.01,80296.76,3.57,0.5919,0.00029,21.45237]
[1778337129338,24.01,80288.53,3.57,0.58948,0.00029,21.48075]
[1778337130345,24.01,80284.05,3.57,0.58816,0.00029,21.4959]
[1778337135233,24.01,80280.02,3.57,0.58696,0.00029,21.50947]
[1778337141421,24.02,80280.84,3.57,0.58719,0.00029,21.50696]
[1778337143582,24.02,80287.79,3.57,0.58923,0.00029,21.48373]
[1778337149478,24.02,80289.03,3.57,0.5896,0.00029,21.47942]
[1778337155522,24.02,80290.47,3.57,0.59004,0.00029,21.46991]
[1778337160555,24.02,80288.31,3.57,0.58939,0.00029,21.47746]
[1778337165591,24.03,80285.59,3.57,0.58858,0.00029,21.48687]
[1778337171633,24.03,80286.15,3.57,0.58872,0.00029,21.4853]
[1778337176668,24.04,80284.93,3.57,0.58834,0.00029,21.48964]
[1778337180699,24.04,80291.36,3.57,0.59021,0.00029,21.46808]
[1778337182714,24.04,80285.46,3.57,0.58848,0.00029,21.48801]
[1778337187749,24.04,80288.23,3.57,0.58929,0.00029,21.47876]
[1778337191873,24.04,80295.01,3.57,0.59128,0.00029,21.45548]
[1778337197230,24.04,80298.11,3.57,0.59219,0.00029,21.44461]
[1778337202853,24.04,80298.68,3.57,0.59236,0.00029,21.44253]
[1778337207888,24.04,80298.47,3.57,0.59231,0.00029,21.4432]
[1778337212926,24.04,80299.25,3.57,0.59256,0.00029,21.43587]
[1778337218505,24.03,80298.78,3.57,0.59243,0.00029,21.43746]
[1778337219980,24.03,80293.46,3.57,0.59087,0.00029,21.45593]
[1778337223726,24.04,80287.09,3.57,0.58899,0.00029,21.47784]
[1778337229037,24.04,80284.88,3.57,0.58832,0.00029,21.48551]
[1778337234218,24.05,80285.72,3.57,0.58855,0.00029,21.48287]
[1778337239825,24.05,80285.62,3.57,0.58852,0.00029,21.48331]
[1778337244288,24.05,80289.3,3.57,0.58959,0.00029,21.47098]
[1778337250558,24.06,80287.31,3.57,0.589,0.00029,21.47782]
[1778337256226,24.06,80286.68,3.57,0.58879,0.00029,21.48019]
[1778337261318,24.06,80282.93,3.57,0.58768,0.00029,21.49283]
[1778337264704,24.07,80283.99,3.57,0.58799,0.00029,21.48938]
[1778337264882,24.07,80286.14,3.57,0.58861,0.00029,21.48227]
[1778337265713,24.07,80286.14,3.57,0.58861,0.00029,21.48227]
[1778337265735,24.07,80286.14,3.57,0.58861,0.00029,21.48227]
[1778337265791,24.07,80282.91,3.57,0.58767,0.00029,21.49304]
[1778337269317,24.07,80282.02,3.57,0.5874,0.00029,21.49611]
[1778337274499,24.07,80286.23,3.57,0.58863,0.00029,21.47771]
[1778337279561,24.08,80287.63,3.57,0.58904,0.00029,21.4731]
[1778337284730,24.08,80289.04,3.57,0.58944,0.00029,21.46845]
[1778337287410,24.08,80289.04,3.57,0.58943,0.00029,21.46851]
[1778337287864,24.08,80283.68,3.57,0.58786,0.00029,21.4865]
[1778337289457,24.08,80277.77,3.57,0.58613,0.00029,21.50595]
[1778337294639,24.08,80276.67,3.57,0.58581,0.00029,21.50951]
[1778337301541,24.08,80277.14,3.57,0.58595,0.00029,21.50798]
[1778337304711,24.08,80271.69,3.57,0.58435,0.00029,21.5255]
[1778337307263,24.08,80271.86,3.57,0.5844,0.00029,21.52494]
[1778337307583,24.08,80271.6,3.57,0.58432,0.00029,21.52576]
[1778337312618,24.08,80271.3,3.57,0.58424,0.00029,21.52668]
[1778337318660,24.08,80271.76,3.57,0.58438,0.00029,21.52518]
[1778337323696,24.08,80270.83,3.57,0.58411,0.00029,21.52811]
[1778337329616,24.08,80270.7,3.57,0.58407,0.00029,21.52849]
[1778337334923,24.08,80268.86,3.57,0.58355,0.00029,21.52974]
[1778337341823,24.07,80269.18,3.57,0.58365,0.00029,21.52869]
[1778337347015,24.07,80268.54,3.57,0.58346,0.00029,21.53069]
[1778337351893,24.07,80264.49,3.57,0.58228,0.00029,21.5433]
[1778337356929,24.07,80262.92,3.57,0.58182,0.00029,21.5481]
[1778337357267,24.07,80262.92,3.57,0.58182,0.00029,21.5481]
[1778337358047,24.07,80262.92,3.57,0.58182,0.00029,21.5481]
[1778337358039,24.07,80262.62,3.57,0.58173,0.00029,21.54902]
[1778337360054,24.07,80262.62,3.57,0.58173,0.00029,21.54902]
[1778337360074,24.07,80261.08,3.57,0.58128,0.00029,21.55375]
[1778337365105,24.07,80257.5,3.57,0.58023,0.00029,21.5646]
[1778337367043,24.07,80261.29,3.57,0.58134,0.00029,21.55306]
[1778337371040,24.07,80266.08,3.57,0.58275,0.00029,21.53823]
[1778337371355,24.07,80266.08,3.57,0.58275,0.00029,21.53823]
[1778337372037,24.07,80266.08,3.57,0.58275,0.00029,21.53822]
[1778337374721,24.07,80269.4,3.57,0.58373,0.00029,21.52781]
[1778337375059,24.07,80266.82,3.57,0.58297,0.00029,21.53592]
[1778337376065,24.07,80261.5,3.57,0.58141,0.00029,21.5524]
[1778337379086,24.07,80255.54,3.57,0.57965,0.00029,21.57047]
[1778337384107,24.07,80253.91,3.57,0.57917,0.00029,21.57534]
[1778337389110,24.07,80257.24,3.57,0.58015,0.00029,21.56538]
[1778337394117,24.07,80259.07,3.57,0.5807,0.00029,21.55536]
[1778337399171,24.07,80259.07,3.57,0.5807,0.00029,21.5554]
[1778337401852,24.07,80261.56,3.57,0.58143,0.00029,21.54782]
[1778337402247,24.07,80261.56,3.57,0.58143,0.00029,21.54783]
[1778337405446,24.07,80267.78,3.57,0.58325,0.00029,21.52857]
[1778337407420,24.07,80267.78,3.57,0.58325,0.00029,21.52857]
[1778337408070,24.08,80267.78,3.57,0.58325,0.00029,21.52862]
[1778337413092,24.08,80267.68,3.57,0.58322,0.00029,21.52899]
[1778337418100,24.08,80268.69,3.57,0.58351,0.00029,21.52589]
[1778337423102,24.08,80268.69,3.57,0.5835,0.00029,21.52598]
[1778337428129,24.08,80268.95,3.57,0.58357,0.00029,21.52524]
[1778337433138,24.09,80265.82,3.57,0.58264,0.00029,21.53512]
[1778337434079,24.09,80261.94,3.57,0.5815,0.00029,21.54713]
[1778337439086,24.09,80263.6,3.57,0.58199,0.00029,21.54205]
[1778337443286,24.09,80262.12,3.57,0.58155,0.00029,21.54666]
[1778337444163,24.09,80262.16,3.57,0.58156,0.00029,21.54655]
[1778337445287,24.09,80261.88,3.57,0.58147,0.00029,21.54741]
[1778337446159,24.09,80261.99,3.57,0.58151,0.00029,21.54709]
[1778337450100,24.09,80261.97,3.57,0.5815,0.00029,21.54715]
[1778337451143,24.09,80262.27,3.57,0.5816,0.00029,21.54172]
[1778337456176,24.09,80262.51,3.57,0.58167,0.00029,21.54097]
[1778337461186,24.09,80262.82,3.57,0.58176,0.00029,21.54002]
[1778337466205,24.09,80260.12,3.57,0.58097,0.00029,21.5483]
[1778337471217,24.09,80260.83,3.57,0.58118,0.00029,21.54613]
[1778337476223,24.09,80262.62,3.57,0.58171,0.00029,21.54064]
[1778337480236,24.09,80258.38,3.57,0.58046,0.00029,21.55357]
[1778337481081,24.09,80258.38,3.57,0.58046,0.00029,21.55357]
[1778337481123,24.09,80257.36,3.57,0.58016,0.00029,21.55665]
[1778337482176,24.09,80262.45,3.57,0.58166,0.00029,21.54116]
[1778337483117,24.09,80266.55,3.57,0.58286,0.00029,21.52845]
[1778337484135,24.09,80271.52,3.57,0.58432,0.00029,21.51279]
[1778337489153,24.09,80272.35,3.57,0.58456,0.00029,21.51017]
[1778337490290,24.09,80274.27,3.57,0.58513,0.00029,21.50401]
[1778337491185,24.09,80274.97,3.57,0.58533,0.00029,21.50175]
[1778337493150,24.09,80274.97,3.57,0.58533,0.00029,21.50175]
[1778337493182,24.09,80273.17,3.57,0.58481,0.00029,21.50752]
[1778337494111,24.09,80268.57,3.57,0.58346,0.00029,21.52211]
[1778337495188,24.09,80264.67,3.57,0.58231,0.00029,21.53431]
[1778337500189,24.09,80261.31,3.57,0.58132,0.00029,21.54467]
[1778337502236,24.09,80257.61,3.57,0.58023,0.00029,21.55592]
[1778337504255,24.09,80252.97,3.57,0.57886,0.00029,21.5698]
[1778337506257,24.09,80247.43,3.57,0.57723,0.00029,21.58603]
[1778337506838,24.09,80247.43,3.57,0.57723,0.00029,21.58603]
[1778337507171,24.09,80249.08,3.57,0.57772,0.00029,21.58123]
[1778337510161,24.09,80252.91,3.57,0.57885,0.00029,21.56996]
[1778337515164,24.09,80253.55,3.57,0.57905,0.00029,21.56353]
[1778337520169,24.09,80256.15,3.57,0.57982,0.00029,21.55572]
[1778337525169,24.09,80257.71,3.57,0.58029,0.00029,21.55097]
[1778337528092,24.09,80260.37,3.57,0.58107,0.00029,21.54287]
[1778337528242,24.09,80260.02,3.57,0.58097,0.00029,21.54393]
[1778337529183,24.08,80264.74,3.57,0.58236,0.00029,21.52941]
[1778337531186,24.08,80269.92,3.57,0.58388,0.00029,21.51318]
[1778337531859,24.08,80269.92,3.57,0.58388,0.00029,21.51318]
[1778337532179,24.08,80270.22,3.57,0.58397,0.00029,21.51224]
[1778337537205,24.09,80267.59,3.57,0.58319,0.00029,21.52055]
[1778337542215,24.09,80266.93,3.57,0.583,0.00029,21.52264]
[1778337544387,24.09,80267.44,3.57,0.58315,0.00029,21.52106]
[1778337544403,24.09,80267.44,3.57,0.58315,0.00029,21.52106]
[1778337544497,24.09,80267.44,3.57,0.58315,0.00029,21.52106]
[1778337544604,24.09,80267.44,3.57,0.58315,0.00029,21.52106]
[1778337544647,24.09,80267.44,3.57,0.58315,0.00029,21.52106]
[1778337544814,24.09,80267.44,3.57,0.58315,0.00029,21.52106]
[1778337544854,24.09,80267.44,3.57,0.58315,0.00029,21.52106]
[1778337545016,24.09,80267.44,3.57,0.58315,0.00029,21.52106]
[1778337545060,24.09,80267.44,3.57,0.58315,0.00029,21.52106]
[1778337545227,24.09,80267.44,3.57,0.58315,0.00029,21.52106]
[1778337545267,24.09,80267.44,3.57,0.58315,0.00029,21.52106]
[1778337545247,24.09,80267.19,3.57,0.58307,0.00029,21.52185]
[1778337545433,24.09,80267.19,3.57,0.58307,0.00029,21.52185]
[1778337545474,24.09,80267.19,3.57,0.58307,0.00029,21.52185]
[1778337545684,24.09,80267.19,3.57,0.58307,0.00029,21.52185]
[1778337545718,24.09,80267.19,3.57,0.58307,0.00029,21.52185]
[1778337545901,24.09,80267.19,3.57,0.58307,0.00029,21.52185]
[1778337545930,24.09,80267.19,3.57,0.58307,0.00029,21.52185]
[1778337546124,24.09,80267.19,3.57,0.58307,0.00029,21.52185]
[1778337546183,24.09,80267.19,3.57,0.58307,0.00029,21.52185]
[1778337546254,24.09,80266.11,3.57,0.58275,0.00029,21.52522]
[1778337546368,24.09,80266.11,3.57,0.58275,0.00029,21.52522]
[1778337547080,24.09,80266.11,3.57,0.58275,0.00029,21.52522]
[1778337547263,24.09,80265.69,3.57,0.58263,0.00029,21.52653]
[1778337552296,24.09,80266.67,3.57,0.58292,0.00029,21.52349]
[1778337557630,24.09,80266.49,3.57,0.58286,0.00029,21.52407]
[1778337562850,24.09,80268.67,3.57,0.5835,0.00029,21.51727]
[1778337570945,24.09,80269.43,3.57,0.58372,0.00029,21.51491]
[1778337575761,24.09,80268.91,3.57,0.58358,0.00029,21.51211]
[1778337576331,24.09,80268.65,3.57,0.5835,0.00029,21.51295]
[1778337581346,24.09,80267.67,3.57,0.58321,0.00029,21.51607]
[1778337586370,24.09,80267.0,3.57,0.58301,0.00029,21.51821]
[1778337591380,24.1,80267.62,3.57,0.58319,0.00029,21.5163]
[1778337593565,24.1,80268.7,3.57,0.5835,0.00029,21.51293]
[1778337594345,24.1,80268.66,3.57,0.58349,0.00029,21.51307]
[1778337594583,24.1,80268.66,3.57,0.58349,0.00029,21.51307]
[1778337595263,24.1,80275.13,3.57,0.58539,0.00029,21.49247]
[1778337596264,24.1,80281.13,3.57,0.58715,0.00029,21.47294]
[1778337601276,24.1,80280.94,3.57,0.58709,0.00029,21.47361]
[1778337606300,24.1,80279.8,3.57,0.58675,0.00029,21.47745]
[1778337611308,24.1,80280.8,3.57,0.58704,0.00029,21.47416]
[1778337616320,24.1,80279.68,3.57,0.58672,0.00029,21.47775]
[1778337617293,24.1,80275.18,3.57,0.5854,0.00029,21.49233]
[1778337622319,24.09,80275.6,3.57,0.58553,0.00029,21.49088]
[1778337627347,24.09,80274.38,3.57,0.58518,0.00029,21.49469]
[1778337632351,24.09,80273.24,3.57,0.58488,0.00029,21.4937]
[1778337637373,24.08,80274.15,3.57,0.58515,0.00029,21.49066]
[1778337642385,24.08,80274.0,3.57,0.58512,0.00029,21.49103]
[1778337647397,24.08,80273.02,3.57,0.58484,0.00029,21.49405]
[1778337652413,24.07,80274.17,3.57,0.58519,0.00029,21.49021]
[1778337653396,24.07,80274.17,3.57,0.58519,0.00029,21.49021]
[1778337653655,24.07,80273.53,3.57,0.58501,0.00029,21.49224]
[1778337653662,24.07,80273.53,3.57,0.58501,0.00029,21.49224]
[1778337654008,24.07,80273.53,3.57,0.58501,0.00029,21.49224]
[1778337657286,24.07,80271.23,3.57,0.58433,0.00029,21.49957]
[1778337657302,24.07,80270.82,3.57,0.58421,0.00029,21.50086]
[1778337662485,24.07,80271.59,3.57,0.58445,0.00029,21.49834]
[1778337670118,24.07,80273.44,3.57,0.585,0.00029,21.49232]
[1778337676160,24.07,80273.06,3.57,0.58489,0.00029,21.49346]
[1778337681197,24.07,80273.12,3.57,0.5849,0.00029,21.49334]
[1778337686230,24.07,80273.15,3.57,0.58491,0.00029,21.4933]
[1778337691268,24.07,80273.17,3.57,0.58492,0.00029,21.48878]
[1778337699324,24.07,80273.12,3.57,0.5849,0.00029,21.48905]
[1778337706375,24.08,80273.27,3.57,0.58494,0.00029,21.48866]
[1778337711409,24.08,80274.06,3.57,0.58516,0.00029,21.48619]
[1778337716445,24.08,80272.73,3.57,0.58477,0.00029,21.49051]
[1778337723665,24.08,80273.77,3.57,0.58507,0.00029,21.48719]
[1778337725939,24.08,80273.77,3.57,0.58507,0.00029,21.48719]
[1778337726014,24.08,80273.77,3.57,0.58507,0.00029,21.48719]
[1778337726088,24.08,80273.77,3.57,0.58507,0.00029,21.48719]
[1778337726124,24.08,80273.77,3.57,0.58507,0.00029,21.48719]
[1778337726218,24.08,80273.71,3.57,0.58505,0.00029,21.48738]
[1778337728017,24.08,80273.71,3.57,0.58505,0.00029,21.48738]
[1778337728401,24.08,80285.67,3.57,0.58856,0.00029,21.44816]
[1778337730545,24.08,80287.1,3.57,0.58898,0.00029,21.44338]
[1778337731461,24.08,80287.08,3.57,0.58897,0.00029,21.44347]
[1778337736463,24.08,80287.28,3.57,0.58903,0.00029,21.44284]
[1778337741490,24.08,80290.18,3.57,0.58987,0.00029,21.43307]
[1778337746493,24.08,80292.83,3.57,0.59065,0.00029,21.42401]
[1778337751506,24.08,80294.93,3.57,0.59128,0.00029,21.41657]
[1778337755481,24.07,80298.65,3.57,0.59241,0.00029,21.39882]
[1778337760486,24.07,80299.36,3.57,0.59263,0.00029,21.39614]
[1778337765490,24.06,80301.97,3.57,0.59341,0.00029,21.38675]
[1778337770494,24.06,80304.63,3.57,0.5942,0.00029,21.3771]
[1778337775517,24.06,80305.83,3.57,0.59456,0.00029,21.37261]
[1778337777612,24.05,80306.37,3.57,0.59473,0.00029,21.37056]
[1778337777733,24.05,80306.37,3.57,0.59473,0.00029,21.37056]
[1778337777876,24.05,80306.37,3.57,0.59473,0.00029,21.37056]
[1778337777935,24.05,80306.37,3.57,0.59473,0.00029,21.37056]
[1778337777978,24.05,80306.37,3.57,0.59473,0.00029,21.37056]
[1778337778097,24.05,80306.37,3.57,0.59473,0.00029,21.37056]
[1778337778108,24.05,80306.37,3.57,0.59473,0.00029,21.37056]
[1778337778339,24.05,80306.37,3.57,0.59473,0.00029,21.37056]
[1778337778401,24.05,80314.98,3.57,0.59724,0.00029,21.33916]
[1778337778900,24.05,80322.23,3.57,0.59936,0.00029,21.312]
[1778337779977,24.05,80322.23,3.57,0.59936,0.00029,21.312]
[1778337780457,24.05,80322.23,3.57,0.59936,0.00029,21.312]
[1778337780494,24.05,80324.53,3.57,0.60005,0.00029,21.30312]
[1778337780542,24.05,80324.53,3.57,0.60005,0.00029,21.30312]
[1778337781222,24.05,80324.53,3.57,0.60005,0.00029,21.30312]
[1778337781408,24.05,80324.51,3.57,0.60004,0.00029,21.3032]
[1778337787945,24.04,80320.98,3.57,0.59903,0.00029,21.31622]
[1778337792980,24.04,80317.87,3.57,0.59814,0.00029,21.32772]
[1778337794165,24.04,80317.87,3.57,0.59814,0.00029,21.32772]
[1778337794176,24.04,80317.87,3.57,0.59814,0.00029,21.32772]
[1778337794403,24.04,80316.15,3.57,0.59764,0.00029,21.33409]
[1778337796002,24.04,80329.33,3.57,0.60149,0.00029,21.28407]
[1778337797051,24.04,80338.11,3.57,0.60404,0.00029,21.24968]
[1778337799436,24.04,80338.11,3.57,0.60405,0.00029,21.24965]
[1778337799537,24.04,80339.28,3.57,0.60439,0.00029,21.24496]
[1778337804725,24.04,80341.04,3.57,0.60491,0.00029,21.23787]
[1778337806929,24.03,80342.05,3.57,0.6052,0.00029,21.23378]
[1778337807080,24.03,80341.63,3.57,0.60508,0.00029,21.23544]
[1778337807812,24.03,80341.63,3.57,0.60508,0.00029,21.23544]
[1778337808087,24.03,80341.25,3.57,0.60497,0.00029,21.23694]
[1778337811108,24.03,80346.32,3.57,0.60647,0.00029,21.21185]
[1778337816143,24.03,80345.04,3.57,0.60611,0.00029,21.21688]
[1778337821178,24.03,80344.34,3.57,0.60592,0.00029,21.21955]
[1778337827165,24.03,80343.98,3.57,0.60582,0.00029,21.22091]
[1778337832256,24.02,80343.38,3.57,0.60566,0.00029,21.22307]
[1778337837440,24.02,80342.56,3.57,0.60543,0.00029,21.2262]
[1778337844519,24.01,80342.59,3.57,0.60546,0.00029,21.22582]
[1778337850382,24.01,80342.58,3.57,0.60547,0.00029,21.22565]
[1778337856890,24.01,80341.36,3.57,0.60512,0.00029,21.23047]
[1778337862465,24.01,80339.01,3.57,0.60444,0.00029,21.23981]
[1778337867500,24.01,80333.73,3.57,0.60291,0.00029,21.26064]
[1778337869586,24.01,80330.56,3.57,0.60199,0.00029,21.27302]
[1778337869684,24.01,80331.09,3.57,0.60214,0.00029,21.27092]
[1778337874729,24.0,80331.65,3.57,0.60233,0.00029,21.2641]
[1778337881598,24.0,80331.65,3.57,0.60234,0.00029,21.264]
[1778337886634,24.0,80333.94,3.57,0.60301,0.00029,21.25497]
[1778337893683,24.0,80335.25,3.57,0.60339,0.00029,21.24976]
[1778337901205,24.0,80335.78,3.57,0.60355,0.00029,21.24765]
[1778337906774,24.0,80334.87,3.57,0.60329,0.00029,21.25112]
[1778337911809,24.0,80333.94,3.57,0.60303,0.00029,21.25473]
[1778337917851,24.0,80333.57,3.57,0.60292,0.00029,21.25613]
[1778337922886,24.0,80332.32,3.57,0.60256,0.00029,21.26099]
[1778337927921,24.0,80331.12,3.57,0.60221,0.00029,21.26563]
[1778337932957,23.99,80330.88,3.57,0.60217,0.00029,21.26196]
[1778337938508,23.99,80331.94,3.57,0.60248,0.00029,21.2578]
[1778337944036,23.99,80332.34,3.57,0.6026,0.00029,21.2562]
[1778337949071,23.99,80331.89,3.57,0.60247,0.00029,21.25794]
[1778337955289,23.99,80332.08,3.57,0.60252,0.00029,21.25718]
[1778337962164,23.99,80332.74,3.57,0.60272,0.00029,21.25458]
[1778337967760,23.99,80332.19,3.57,0.60256,0.00029,21.25673]
[1778337973239,23.99,80330.41,3.57,0.60204,0.00029,21.26366]
[1778337980200,23.99,80330.38,3.57,0.60203,0.00029,21.26377]
[1778337985503,23.99,80330.51,3.57,0.60207,0.00029,21.26322]
[1778337994387,23.99,80330.48,3.57,0.60208,0.00029,21.25874]
[1778337999423,23.99,80329.8,3.57,0.60188,0.00029,21.26143]
[1778338004456,23.99,80329.54,3.57,0.6018,0.00029,21.26253]
[1778338009491,23.99,80329.35,3.57,0.60174,0.00029,21.26326]
[1778338015713,23.99,80329.56,3.57,0.60181,0.00029,21.26244]
[1778338021572,23.99,80329.56,3.57,0.60181,0.00029,21.26244]
[1778338032287,23.99,80329.45,3.57,0.60177,0.00029,21.26286]
[1778338037696,23.99,80329.88,3.57,0.6019,0.00029,21.26118]
[1778338045923,23.99,80330.08,3.57,0.60196,0.00029,21.2604]
[1778338055996,23.99,80331.04,3.57,0.60225,0.00029,21.25214]
[1778338058902,23.99,80331.65,3.57,0.60243,0.00029,21.24976]
[1778338058990,23.99,80331.65,3.57,0.60243,0.00029,21.24976]
[1778338059789,23.99,80338.26,3.57,0.60436,0.00029,21.22368]
[1778338060851,23.99,80343.84,3.57,0.60598,0.00029,21.20128]
[1778338062019,23.99,80343.84,3.57,0.60598,0.00029,21.20128]
[1778338062115,23.99,80344.8,3.57,0.60626,0.00029,21.19738]
[1778338067900,23.99,80346.09,3.57,0.60664,0.00029,21.19208]
[1778338074949,23.99,80346.23,3.57,0.60669,0.00029,21.19143]
[1778338076294,23.99,80346.23,3.57,0.60669,0.00029,21.19143]
[1778338076311,23.99,80346.23,3.57,0.60669,0.00029,21.19143]
[1778338076322,23.99,80345.92,3.57,0.6066,0.00029,21.19268]
[1778338077150,23.99,80345.92,3.57,0.6066,0.00029,21.19268]
[1778338077200,23.99,80345.92,3.57,0.6066,0.00029,21.19268]
[1778338077265,23.99,80345.92,3.57,0.6066,0.00029,21.19268]
[1778338077570,23.99,80345.92,3.57,0.6066,0.00029,21.19268]
[1778338077577,23.99,80345.92,3.57,0.6066,0.00029,21.19268]
[1778338079222,23.99,80352.36,3.57,0.60847,0.00029,21.1662]
[1778338079302,23.99,80355.83,3.57,0.60948,0.00029,21.15175]
[1778338083730,23.99,80358.11,3.57,0.61014,0.00029,21.14214]
[1778338083830,23.99,80360.68,3.57,0.61089,0.00029,21.13124]
[1778338089435,23.99,80359.61,3.57,0.61059,0.00029,21.13571]
[1778338095130,23.99,80356.0,3.57,0.60954,0.00029,21.15081]
[1778338101171,23.99,80356.68,3.57,0.60975,0.00029,21.1479]
[1778338106350,23.99,80353.82,3.57,0.60892,0.00029,21.1598]
[1778338112248,23.98,80352.99,3.57,0.6087,0.00029,21.15858]
[1778338118289,23.98,80351.98,3.57,0.60842,0.00029,21.16268]
[1778338123325,23.98,80351.32,3.57,0.60823,0.00029,21.16533]
[1778338128361,23.98,80350.86,3.57,0.6081,0.00029,21.16713]
[1778338136563,23.98,80352.67,3.57,0.60864,0.00029,21.15947]
[1778338141178,23.98,80354.74,3.57,0.60925,0.00029,21.15076]
[1778338141452,23.98,80352.03,3.57,0.60846,0.00029,21.16203]
[1778338142458,23.98,80345.68,3.57,0.60661,0.00029,21.18813]
[1778338143204,23.98,80345.68,3.57,0.60661,0.00029,21.18813]
[1778338143466,23.98,80343.07,3.57,0.60585,0.00029,21.19873]
[1778338148500,23.98,80345.55,3.57,0.60658,0.00029,21.18861]
[1778338153538,23.97,80346.05,3.57,0.60673,0.00029,21.18653]
[1778338161592,23.97,80343.8,3.57,0.60607,0.00029,21.19564]
[1778338166777,23.97,80344.47,3.57,0.60627,0.00029,21.19289]
[1778338172668,23.97,80343.41,3.57,0.60598,0.00029,21.19258]
[1778338178710,23.97,80342.25,3.57,0.60565,0.00029,21.19725]
[1778338183745,23.97,80338.39,3.57,0.60452,0.00029,21.21272]
[1778338184752,23.97,80331.73,3.57,0.60258,0.00029,21.23907]
[1778338189787,23.97,80331.25,3.57,0.60244,0.00029,21.24089]
[1778338194823,23.97,80330.29,3.57,0.60217,0.00029,21.2446]
[1778338199859,23.97,80327.45,3.57,0.60134,0.00029,21.25559]
[1778338204892,23.97,80326.6,3.57,0.60109,0.00029,21.25883]
[1778338209927,23.97,80326.31,3.57,0.60101,0.00029,21.25992]
[1778338212898,23.97,80327.12,3.57,0.60125,0.00029,21.2568]
[1778338212949,23.97,80327.91,3.57,0.60148,0.00029,21.25374]
[1778338213513,23.97,80327.91,3.57,0.60148,0.00029,21.25374]
[1778338213957,23.97,80322.76,3.57,0.59997,0.00029,21.27355]
[1778338222012,23.97,80324.33,3.57,0.60043,0.00029,21.26751]
[1778338227201,23.97,80327.39,3.57,0.60133,0.00029,21.25572]
[1778338233615,23.97,80327.39,3.57,0.60135,0.00029,21.25117]
[1778338239133,23.97,80331.23,3.57,0.60247,0.00029,21.23626]
[1778338244168,23.97,80332.2,3.57,0.60275,0.00029,21.23251]
[1778338251216,23.97,80332.31,3.57,0.60277,0.00029,21.23216]
[1778338255553,23.97,80333.25,3.57,0.60304,0.00029,21.2285]
[1778338260246,23.97,80334.19,3.57,0.60331,0.00029,21.22486]
[1778338260441,23.97,80330.97,3.57,0.60237,0.00029,21.23753]
[1778338262502,23.97,80330.97,3.57,0.60237,0.00029,21.23755]
[1778338262601,23.97,80327.49,3.57,0.60135,0.00029,21.2511]
[1778338267484,23.97,80323.2,3.57,0.60009,0.00029,21.26769]
[1778338273370,23.98,80320.15,3.57,0.5992,0.00029,21.27932]
[1778338277554,23.98,80314.96,3.57,0.59767,0.00029,21.29888]
[1778338279695,23.98,80314.96,3.57,0.59767,0.00029,21.29888]
[1778338280017,23.98,80313.89,3.57,0.59736,0.00029,21.30285]
[1778338281969,23.98,80299.35,3.57,0.59308,0.00029,21.35569]
[1778338283032,23.98,80298.04,3.57,0.59269,0.00029,21.3604]
[1778338284452,23.98,80298.98,3.57,0.59297,0.00029,21.3571]
[1778338285014,23.98,80299.3,3.57,0.59306,0.00029,21.35597]
[1778338290038,23.98,80299.5,3.57,0.59312,0.00029,21.35525]
[1778338295052,23.98,80297.36,3.57,0.5925,0.00029,21.35836]
[1778338299083,23.99,80292.46,3.57,0.59103,0.00029,21.37582]
[1778338300781,23.99,80293.04,3.57,0.5912,0.00029,21.37386]
[1778338300984,23.99,80294.01,3.57,0.59148,0.00029,21.37053]
[1778338304025,23.99,80298.29,3.57,0.59273,0.00029,21.3556]
[1778338309062,23.99,80299.49,3.57,0.59309,0.00029,21.35129]
[1778338314070,23.99,80302.23,3.57,0.5939,0.00029,21.34146]
[1778338319099,23.99,80301.97,3.57,0.59383,0.00029,21.34231]
[1778338324106,23.99,80302.3,3.57,0.59394,0.00029,21.34104]
[1778338329117,23.99,80301.8,3.57,0.59379,0.00029,21.34277]
[1778338330192,23.99,80301.8,3.57,0.59379,0.00029,21.34276]
[1778338331087,23.98,80301.46,3.57,0.5937,0.00029,21.34397]
[1778338332029,23.98,80301.46,3.57,0.5937,0.00029,21.34397]
[1778338332052,23.98,80300.9,3.57,0.59353,0.00029,21.34596]
[1778338333102,23.99,80287.27,3.57,0.58951,0.00029,21.39349]
[1778338333985,23.99,80287.27,3.57,0.58951,0.00029,21.39349]
[1778338334070,23.99,80287.49,3.57,0.58957,0.00029,21.39279]
[1778338338084,23.99,80282.71,3.57,0.58815,0.00029,21.40912]
[1778338339352,23.99,80281.93,3.57,0.58792,0.00029,21.41176]
[1778338339444,23.99,80281.93,3.57,0.58792,0.00029,21.41176]
[1778338340985,23.99,80271.35,3.57,0.58479,0.0003,21.44646]
[1778338341253,23.99,80271.35,3.57,0.58479,0.0003,21.44646]
[1778338342113,24.0,80263.51,3.57,0.58247,0.0003,21.47134]
[1778338344080,24.0,80253.1,3.57,0.57939,0.0003,21.50319]
[1778338345026,24.0,80254.71,3.57,0.57986,0.0003,21.49836]
[1778338348173,24.0,80252.63,3.57,0.57924,0.0003,21.50463]
[1778338348205,24.0,80252.63,3.57,0.57924,0.0003,21.50463]
[1778338348900,24.0,80252.63,3.57,0.57924,0.0003,21.50463]
[1778338351737,24.0,80249.82,3.57,0.57841,0.0003,21.513]
[1778338351920,24.0,80253.36,3.57,0.57947,0.0003,21.49795]
[1778338355952,24.0,80259.86,3.57,0.58139,0.0003,21.47827]
[1778338360988,24.0,80263.03,3.57,0.58232,0.0003,21.46857]
[1778338366077,24.01,80264.19,3.57,0.58266,0.0003,21.46502]
[1778338366080,24.01,80268.38,3.57,0.58389,0.0003,21.45186]
[1778338366512,24.01,80268.38,3.57,0.58389,0.0003,21.45186]
[1778338367030,24.01,80268.38,3.57,0.58389,0.0003,21.45186]
[1778338369046,24.01,80272.34,3.57,0.58506,0.0003,21.43926]
[1778338369727,24.01,80272.34,3.57,0.58506,0.0003,21.43926]
[1778338370054,24.01,80273.37,3.57,0.58536,0.0003,21.43593]
[1778338371960,24.01,80274.03,3.57,0.58555,0.0003,21.43384]
[1778338371981,24.01,80274.03,3.57,0.58555,0.0003,21.43384]
[1778338377099,24.01,80273.78,3.57,0.58547,0.0003,21.43479]
[1778338382134,24.01,80275.68,3.57,0.58602,0.0003,21.42868]
[1778338387227,24.01,80275.55,3.57,0.58598,0.0003,21.4291]
[1778338388963,24.01,80275.55,3.57,0.58598,0.0003,21.42909]
[1778338388992,24.01,80275.55,3.57,0.58598,0.0003,21.42909]
[1778338389112,24.01,80275.55,3.57,0.58598,0.0003,21.42909]
[1778338389142,24.01,80275.41,3.57,0.58594,0.0003,21.42954]
[1778338389384,24.01,80279.42,3.57,0.58713,0.00029,21.41639]
[1778338390370,24.01,80279.42,3.57,0.58713,0.00029,21.41639]
[1778338390399,24.01,80279.42,3.57,0.58713,0.00029,21.41639]
[1778338390548,24.01,80282.64,3.57,0.58807,0.00029,21.4057]
[1778338391790,24.01,80282.64,3.57,0.58807,0.00029,21.4057]
[1778338391848,24.01,80281.3,3.57,0.58768,0.00029,21.41017]
[1778338397256,24.01,80280.89,3.57,0.58756,0.00029,21.41155]
[1778338404289,24.01,80280.31,3.57,0.58739,0.00029,21.41348]
[1778338409325,24.01,80280.02,3.57,0.5873,0.00029,21.41438]
[1778338414359,24.01,80279.58,3.57,0.5872,0.00029,21.41124]
[1778338419935,24.01,80280.75,3.57,0.58754,0.00029,21.40736]
[1778338425436,24.01,80279.59,3.57,0.5872,0.00029,21.41123]
[1778338430471,24.01,80279.3,3.57,0.58711,0.00029,21.41221]
[1778338435507,24.01,80277.87,3.57,0.58669,0.00029,21.41695]
[1778338440545,24.01,80277.12,3.57,0.58646,0.00029,21.41945]
[1778338447591,24.02,80277.26,3.57,0.5865,0.00029,21.41904]
[1778338452627,24.02,80276.91,3.57,0.58639,0.00029,21.42023]
[1778338457705,24.02,80276.22,3.57,0.58618,0.0003,21.42252]
[1778338464710,24.02,80276.11,3.57,0.58615,0.00029,21.42295]
[1778338470860,24.02,80276.74,3.57,0.58633,0.00029,21.42094]
[1778338476886,24.02,80276.33,3.57,0.58622,0.00029,21.41782]
[1778338484001,24.02,80276.12,3.57,0.58615,0.00029,21.41857]
[1778338489034,24.03,80281.44,3.57,0.58771,0.00029,21.40113]
[1778338494180,24.03,80282.13,3.57,0.58791,0.00029,21.39889]
[1778338499955,24.03,80282.91,3.57,0.58813,0.00029,21.39646]
[1778338503983,24.03,80278.38,3.57,0.58679,0.00029,21.41154]
[1778338509173,24.04,80278.69,3.57,0.58687,0.00029,21.41058]
[1778338515064,24.04,80280.15,3.57,0.5873,0.00029,21.40581]
[1778338521107,24.04,80282.73,3.57,0.58805,0.00029,21.39734]
[1778338526142,24.04,80280.68,3.57,0.58744,0.00029,21.40424]
[1778338531182,24.04,80279.31,3.57,0.58704,0.00029,21.40434]
[1778338536210,24.05,80280.04,3.57,0.58725,0.00029,21.402]
[1778338541253,24.05,80279.75,3.57,0.58716,0.00029,21.40301]
[1778338546282,24.05,80278.94,3.57,0.58692,0.00029,21.40571]
[1778338551316,24.05,80277.89,3.57,0.5866,0.00029,21.40925]
[1778338556352,24.05,80279.18,3.57,0.58698,0.00029,21.40508]
[1778338557359,24.05,80283.41,3.57,0.58823,0.00029,21.39102]
[1778338561438,24.05,80283.71,3.57,0.58832,0.00029,21.38996]
[1778338561464,24.05,80283.71,3.57,0.58832,0.00029,21.38996]
[1778338561567,24.05,80283.71,3.57,0.58832,0.00029,21.38996]
[1778338561581,24.05,80283.71,3.57,0.58832,0.00029,21.38996]
[1778338562034,24.05,80284.58,3.57,0.58858,0.00029,21.387]
[1778338563404,24.05,80296.17,3.57,0.59199,0.00029,21.34725]
[1778338564772,24.05,80296.17,3.57,0.59199,0.00029,21.34725]
[1778338565290,24.05,80301.12,3.57,0.59345,0.00029,21.32977]
[1778338570297,24.04,80302.64,3.57,0.59391,0.00029,21.3242]
[1778338575239,24.04,80303.31,3.57,0.59413,0.00029,21.32154]
[1778338575329,24.04,80305.82,3.57,0.59487,0.00029,21.31248]
[1778338576158,24.04,80305.82,3.57,0.59487,0.00029,21.31248]
[1778338576247,24.04,80309.2,3.57,0.59586,0.00029,21.30022]
[1778338577501,24.03,80312.75,3.57,0.5969,0.00029,21.28712]
[1778338578951,24.03,80316.32,3.57,0.59795,0.00029,21.27385]
[1778338581017,24.03,80317.49,3.57,0.5983,0.00029,21.26944]
[1778338583017,24.03,80317.49,3.57,0.5983,0.00029,21.26941]
[1778338583118,24.03,80317.49,3.57,0.5983,0.00029,21.26933]
[1778338584550,24.03,80321.17,3.57,0.59939,0.00029,21.25541]
[1778338589735,24.03,80319.62,3.57,0.59894,0.00029,21.2611]
[1778338594623,24.02,80314.97,3.57,0.59761,0.00029,21.2738]
[1778338599806,24.02,80313.81,3.57,0.59728,0.00029,21.27797]
[1778338605698,24.02,80312.38,3.57,0.59687,0.00029,21.28312]
[1778338609833,24.02,80316.76,3.57,0.59816,0.00029,21.26676]
[1778338614761,24.01,80320.31,3.57,0.59921,0.00029,21.25333]
[1778338619946,24.01,80324.31,3.57,0.60038,0.00029,21.23805]
[1778338625837,24.01,80326.79,3.57,0.60111,0.00029,21.22844]
[1778338630016,24.01,80330.44,3.57,0.60219,0.00029,21.21423]
[1778338630916,24.01,80330.44,3.57,0.60219,0.00029,21.21423]
[1778338631357,24.01,80335.29,3.57,0.60361,0.00029,21.19513]
[1778338634306,24.01,80338.69,3.57,0.6046,0.00029,21.1816]
[1778338634407,24.01,80343.83,3.57,0.6061,0.00029,21.16089]
[1778338640087,24.01,80345.09,3.57,0.60647,0.00029,21.15572]
[1778338645980,24.0,80344.62,3.57,0.60635,0.00029,21.15747]
[1778338651016,24.0,80343.32,3.57,0.606,0.00029,21.15801]
[1778338652077,24.0,80343.32,3.57,0.606,0.00029,21.15801]
[1778338652133,24.0,80343.24,3.57,0.60598,0.00029,21.15831]
[1778338654037,24.0,80337.62,3.57,0.60434,0.00029,21.18082]
[1778338655075,24.0,80337.62,3.57,0.60434,0.00029,21.18082]
[1778338655091,24.0,80335.93,3.57,0.60385,0.00029,21.1875]
[1778338660232,24.0,80333.0,3.57,0.60301,0.00029,21.19886]
[1778338666120,23.99,80334.01,3.57,0.60332,0.00029,21.19467]
[1778338671157,23.99,80334.8,3.57,0.60356,0.00029,21.19139]
[1778338679213,23.98,80335.46,3.57,0.60377,0.00029,21.18851]
[1778338684248,23.98,80336.92,3.57,0.60421,0.00029,21.18254]
[1778338689695,23.98,80337.22,3.57,0.60431,0.00029,21.18119]
[1778338699354,23.97,80337.12,3.57,0.6043,0.00029,21.18122]
[1778338704389,23.97,80337.48,3.57,0.60442,0.00029,21.17962]
[1778338706403,23.97,80332.95,3.57,0.6031,0.00029,21.19752]
[1778338712444,23.97,80333.08,3.57,0.60317,0.00029,21.19224]
[1778338717479,23.96,80333.89,3.57,0.60342,0.00029,21.18888]
[1778338723521,23.96,80334.57,3.57,0.60363,0.00029,21.18601]
[1778338730724,23.96,80334.47,3.57,0.60361,0.00029,21.1862]
[1778338736612,23.95,80333.27,3.57,0.60328,0.00029,21.19077]
[1778338741647,23.95,80334.24,3.57,0.60357,0.00029,21.18678]
[1778338747690,23.95,80334.74,3.57,0.60373,0.00029,21.18463]
[1778338753731,23.94,80336.32,3.57,0.6042,0.00029,21.17817]
[1778338758766,23.94,80336.62,3.57,0.6043,0.00029,21.17683]
[1778338763970,23.94,80334.43,3.57,0.60367,0.00029,21.18543]
[1778338764071,23.94,80330.6,3.57,0.60255,0.00029,21.20051]
[1778338770055,23.94,80329.02,3.57,0.60209,0.00029,21.20658]
[1778338775885,23.93,80326.29,3.57,0.60133,0.00029,21.21231]
[1778338781074,23.93,80324.77,3.57,0.6009,0.00029,21.218]
[1778338786962,23.92,80323.55,3.57,0.60056,0.00029,21.22248]
[1778338791997,23.92,80322.32,3.57,0.60021,0.00029,21.22705]
[1778338797032,23.92,80321.62,3.57,0.60001,0.00029,21.22957]
[1778338802299,23.92,80321.66,3.57,0.60003,0.00029,21.22931]
[1778338802400,23.92,80315.38,3.57,0.59819,0.00029,21.25311]
[1778338810125,23.91,80313.08,3.57,0.59753,0.00029,21.26143]
[1778338815169,23.91,80313.07,3.57,0.59754,0.00029,21.26129]
[1778338820197,23.9,80312.42,3.57,0.59736,0.00029,21.26357]
[1778338824596,23.9,80310.82,3.57,0.59689,0.00029,21.26947]
[1778338824608,23.9,80310.82,3.57,0.59689,0.00029,21.26947]
[1778338825232,23.9,80311.82,3.57,0.59719,0.00029,21.26571]
[1778338827378,23.9,80313.77,3.57,0.59777,0.00029,21.2584]
[1778338827472,23.9,80314.04,3.57,0.59785,0.00029,21.25738]
[1778338833289,23.9,80313.06,3.57,0.59758,0.00029,21.25641]
[1778338838324,23.9,80311.64,3.57,0.59717,0.00029,21.2616]
[1778338843357,23.9,80312.05,3.57,0.5973,0.00029,21.25999]
[1778338846621,23.9,80308.34,3.57,0.5962,0.0003,21.27373]
[1778338852515,23.89,80309.23,3.57,0.59647,0.0003,21.27038]
[1778338858468,23.89,80308.0,3.57,0.59612,0.0003,21.27478]
[1778338863497,23.89,80308.05,3.57,0.59614,0.0003,21.27446]
[1778338869539,23.89,80308.27,3.57,0.59622,0.0003,21.27347]
[1778338875583,23.88,80307.71,3.57,0.59606,0.0003,21.27545]
[1778338880960,23.88,80306.93,3.57,0.59584,0.0003,21.27824]
[1778338885980,23.88,80307.26,3.57,0.59594,0.0003,21.27691]
[1778338887666,23.88,80311.59,3.57,0.59722,0.0003,21.26086]
[1778338889658,23.88,80316.47,3.57,0.59866,0.00029,21.24254]
[1778338894106,23.88,80319.53,3.57,0.59959,0.00029,21.22625]
[1778338894206,23.88,80319.49,3.57,0.59958,0.00029,21.2264]
[1778338899751,23.88,80318.94,3.57,0.59942,0.00029,21.22844]
[1778338905462,23.88,80319.66,3.57,0.59964,0.00029,21.22565]
[1778338910827,23.88,80322.45,3.57,0.60046,0.00029,21.21497]
[1778338912457,23.88,80322.45,3.57,0.60046,0.00029,21.21497]
[1778338912557,23.88,80324.22,3.57,0.60098,0.00029,21.20811]
[1778338917876,23.88,80325.06,3.57,0.60122,0.00029,21.20496]
[1778338921821,23.88,80324.85,3.57,0.60115,0.00029,21.20585]
[1778338922066,23.88,80326.67,3.57,0.60169,0.00029,21.19879]
[1778338923308,23.88,80326.67,3.57,0.60169,0.00029,21.19879]
[1778338923410,23.88,80330.25,3.57,0.60274,0.00029,21.18476]
[1778338925528,23.88,80332.97,3.57,0.60354,0.00029,21.17399]
[1778338925622,23.88,80332.87,3.57,0.60351,0.00029,21.17438]
[1778338931075,23.88,80334.07,3.57,0.60386,0.00029,21.16961]
[1778338931176,23.88,80337.84,3.57,0.60497,0.00029,21.15447]
[1778338937009,23.88,80338.46,3.57,0.60516,0.00029,21.15189]
[1778338942206,23.88,80338.67,3.57,0.60522,0.00029,21.15097]
[1778338948188,23.88,80338.3,3.57,0.60512,0.00029,21.15242]
[1778338953410,23.87,80339.84,3.57,0.60559,0.00029,21.14154]
[1778338959164,23.87,80339.85,3.57,0.6056,0.00029,21.14145]
[1778338964198,23.87,80341.67,3.57,0.60614,0.00029,21.13402]
[1778338969233,23.87,80342.37,3.57,0.60634,0.00029,21.13116]
[1778338976286,23.87,80341.95,3.57,0.60622,0.00029,21.13288]
[1778338982490,23.87,80343.37,3.57,0.60663,0.00029,21.12709]
[1778338992560,23.87,80342.15,3.57,0.60627,0.00029,21.13211]
[1778339001459,23.87,80341.91,3.57,0.6062,0.00029,21.13312]
[1778339006493,23.87,80340.89,3.57,0.6059,0.00029,21.13728]
[1778339011575,23.87,80340.66,3.57,0.60583,0.00029,21.13821]
[1778339017572,23.87,80340.05,3.57,0.60567,0.00029,21.13611]
[1778339022770,23.88,80339.42,3.57,0.60548,0.00029,21.13879]
[1778339029655,23.88,80338.6,3.57,0.60523,0.00029,21.14232]
[1778339036707,23.88,80336.96,3.57,0.60473,0.00029,21.1492]
[1778339041739,23.89,80334.59,3.57,0.60402,0.00029,21.15885]
[1778339047781,23.89,80334.12,3.57,0.60387,0.00029,21.16091]
[1778339052816,23.89,80333.59,3.57,0.6037,0.00029,21.16317]
[1778339058858,23.9,80333.14,3.57,0.60356,0.00029,21.16513]
[1778339063893,23.9,80332.42,3.57,0.60334,0.00029,21.16813]
[1778339068930,23.9,80332.72,3.57,0.60341,0.00029,21.16708]
[1778339073940,23.9,80332.39,3.57,0.60333,0.00029,21.16392]
[1778339079000,23.91,80330.86,3.57,0.60287,0.00029,21.17014]
[1778339083160,23.91,80323.7,3.57,0.60075,0.00029,21.19822]
[1778339089069,23.91,80323.62,3.57,0.60071,0.00029,21.19876]
[1778339094104,23.92,80323.29,3.57,0.6006,0.00029,21.20023]
[1778339096401,23.92,80316.59,3.57,0.59862,0.00029,21.22585]
[1778339097377,23.92,80316.59,3.57,0.59862,0.00029,21.22585]
[1778339097406,23.92,80315.68,3.57,0.59835,0.00029,21.22931]
[1778339103460,23.92,80314.57,3.57,0.59802,0.00029,21.23362]
[1778339109606,23.93,80314.26,3.57,0.59791,0.00029,21.23498]
[1778339117266,23.93,80315.96,3.57,0.59838,0.00029,21.22894]
[1778339122302,23.94,80316.51,3.57,0.59854,0.00029,21.22702]
[1778339127336,23.94,80316.95,3.57,0.59866,0.00029,21.22548]
[1778339132435,23.94,80317.64,3.57,0.59887,0.00029,21.21841]
[1778339132966,23.94,80317.64,3.57,0.59887,0.00029,21.21841]
[1778339132760,23.94,80318.6,3.57,0.59915,0.00029,21.2148]
[1778339133090,23.94,80318.6,3.57,0.59915,0.00029,21.2148]
[1778339133236,23.94,80318.6,3.57,0.59915,0.00029,21.2148]
[1778339133245,23.94,80318.6,3.57,0.59915,0.00029,21.2148]
[1778339133546,23.94,80301.84,3.57,0.59421,0.0003,21.27674]
[1778339134156,23.94,80301.84,3.57,0.59421,0.0003,21.27674]
[1778339134185,23.94,80301.84,3.57,0.59421,0.0003,21.27674]
[1778339134812,23.94,80301.84,3.57,0.59421,0.0003,21.27674]
[1778339135165,23.94,80295.29,3.57,0.59227,0.0003,21.30011]
[1778339135299,23.94,80295.29,3.57,0.59227,0.0003,21.30011]
[1778339135500,23.94,80295.29,3.57,0.59227,0.0003,21.30011]
[1778339135840,23.94,80294.61,3.57,0.59206,0.0003,21.30259]
[1778339137418,23.95,80285.27,3.57,0.58929,0.0003,21.33503]
[1778339138933,23.95,80282.41,3.57,0.58843,0.0003,21.34478]
[1778339140925,23.95,80278.28,3.57,0.5872,0.0003,21.3587]
[1778339142905,23.96,80282.35,3.57,0.5884,0.0003,21.3452]
[1778339144915,23.96,80286.32,3.57,0.58956,0.0003,21.33185]
[1778339149925,23.96,80285.65,3.57,0.58935,0.0003,21.33435]
[1778339154948,23.97,80284.1,3.57,0.58887,0.0003,21.33989]
[1778339156515,23.97,80282.99,3.57,0.58853,0.0003,21.34375]
[1778339156547,23.97,80282.99,3.57,0.58853,0.0003,21.34375]
[1778339156551,23.97,80283.0,3.57,0.58853,0.0003,21.34378]
[1778339157515,23.97,80283.0,3.57,0.58853,0.0003,21.34378]
[1778339157535,23.97,80283.0,3.57,0.58853,0.0003,21.34378]
[1778339157560,23.98,80279.48,3.57,0.58748,0.0003,21.35561]
[1778339159206,23.98,80279.48,3.57,0.58748,0.0003,21.35565]
[1778339159572,23.98,80280.74,3.57,0.58785,0.0003,21.3515]
[1778339164607,23.98,80282.8,3.57,0.58843,0.0003,21.34488]
[1778339169701,23.99,80282.48,3.57,0.58832,0.0003,21.34618]
[1778339172790,23.99,80278.02,3.57,0.58699,0.0003,21.36119]
[1778339172859,24.0,80274.04,3.57,0.5858,0.0003,21.37429]
[1778339177870,24.0,80272.94,3.57,0.58546,0.0003,21.37808]
[1778339183743,24.01,80274.38,3.57,0.58587,0.0003,21.37365]
[1778339188777,24.01,80274.84,3.57,0.58598,0.0003,21.37236]
[1778339189960,24.01,80274.84,3.57,0.58598,0.0003,21.37236]
[1778339190885,24.01,80273.8,3.57,0.58567,0.0003,21.37583]
[1778339194986,24.02,80273.26,3.57,0.58552,0.0003,21.37315]
[1778339194991,24.02,80273.26,3.57,0.58552,0.0003,21.37315]
[1778339195980,24.02,80273.41,3.57,0.58555,0.0003,21.37274]
[1778339197349,24.02,80271.94,3.57,0.58512,0.0003,21.37753]
[1778339197377,24.02,80271.94,3.57,0.58512,0.0003,21.37753]
[1778339202877,24.03,80269.41,3.57,0.58435,0.0003,21.38584]
[1778339205895,24.03,80276.62,3.57,0.58647,0.0003,21.36262]
[1778339210931,24.03,80280.22,3.57,0.58752,0.0003,21.35099]
[1778339215965,24.04,80280.14,3.57,0.58748,0.0003,21.35149]
[1778339222007,24.05,80278.9,3.57,0.58709,0.0003,21.35586]
[1778339227046,24.05,80277.99,3.57,0.5868,0.0003,21.35906]
[1778339232254,24.06,80278.15,3.57,0.58683,0.0003,21.35877]
[1778339240137,24.07,80274.42,3.57,0.5857,0.0003,21.37122]
[1778339245173,24.07,80272.41,3.57,0.58509,0.0003,21.3779]
[1778339251218,24.08,80273.13,3.57,0.58531,0.0003,21.37122]
[1778339258263,24.08,80273.71,3.57,0.58546,0.0003,21.36956]
[1778339263298,24.09,80275.4,3.57,0.58595,0.0003,21.36425]
[1778339268333,24.09,80275.56,3.57,0.58598,0.0003,21.3639]
[1778339272534,24.09,80280.25,3.57,0.58735,0.00029,21.34868]
[1778339278403,24.1,80279.79,3.57,0.5872,0.00029,21.35043]
[1778339283440,24.1,80279.77,3.57,0.58717,0.00029,21.3507]
[1778339287626,24.11,80278.79,3.57,0.58688,0.00029,21.35403]
[1778339287673,24.11,80279.28,3.57,0.58702,0.00029,21.35246]
[1778339291829,24.11,80279.8,3.57,0.58716,0.00029,21.35085]
[1778339292025,24.11,80280.22,3.57,0.58728,0.00029,21.34951]
[1778339294074,24.11,80284.45,3.57,0.58852,0.00029,21.33553]
[1778339299080,24.12,80283.88,3.57,0.58834,0.00029,21.3376]
[1778339304112,24.12,80284.22,3.57,0.58842,0.00029,21.3367]
[1778339309149,24.13,80284.51,3.57,0.58849,0.00029,21.33592]
[1778339314153,24.13,80284.69,3.57,0.58855,0.00029,21.33095]
[1778339319167,24.14,80284.33,3.57,0.58842,0.00029,21.33234]
[1778339324186,24.14,80283.49,3.57,0.58816,0.00029,21.3353]
[1778339329213,24.14,80284.83,3.57,0.58855,0.00029,21.33099]
[1778339334254,24.15,80284.99,3.57,0.58858,0.00029,21.33062]
[1778339339272,24.15,80283.46,3.57,0.58812,0.00029,21.33588]
[1778339344323,24.16,80284.49,3.57,0.58841,0.00029,21.3326]
[1778339345449,24.16,80284.84,3.57,0.58851,0.00029,21.33146]
[1778339345639,24.16,80284.84,3.57,0.58851,0.00029,21.33146]
[1778339345753,24.16,80284.84,3.57,0.58851,0.00029,21.33146]
[1778339345876,24.16,80284.56,3.57,0.58842,0.00029,21.33242]
[1778339346883,24.16,80268.22,3.57,0.58361,0.00029,21.38537]
[1778339348023,24.16,80268.22,3.57,0.58361,0.00029,21.38537]
[1778339348114,24.16,80269.16,3.57,0.58389,0.00029,21.38242]
[1778339350452,24.16,80271.77,3.57,0.58466,0.00029,21.37415]
[1778339351094,24.16,80272.56,3.57,0.58489,0.00029,21.37164]
[1778339355968,24.16,80274.08,3.57,0.58533,0.00029,21.36683]
[1778339355997,24.16,80274.08,3.57,0.58533,0.00029,21.36683]
[1778339356030,24.16,80274.08,3.57,0.58533,0.00029,21.36683]
[1778339356075,24.16,80276.09,3.57,0.58592,0.00029,21.36037]
[1778339358759,24.16,80276.59,3.57,0.58607,0.00029,21.35879]
[1778339358972,24.16,80276.45,3.57,0.58602,0.00029,21.35927]
[1778339364030,24.16,80274.23,3.57,0.58536,0.00029,21.36651]
[1778339370048,24.17,80273.58,3.57,0.58516,0.00029,21.36876]
[1778339375083,24.17,80269.74,3.57,0.58403,0.00029,21.37654]
[1778339380124,24.17,80268.29,3.57,0.5836,0.00029,21.38122]
[1778339380452,24.17,80268.29,3.57,0.5836,0.00029,21.38122]
[1778339381141,24.18,80258.02,3.57,0.58057,0.00029,21.41288]
[1778339383180,24.18,80260.09,3.57,0.58118,0.00029,21.40662]
[1778339388200,24.18,80261.5,3.57,0.58159,0.00029,21.40238]
[1778339393203,24.18,80261.87,3.57,0.58169,0.00029,21.40131]
[1778339398212,24.18,80264.29,3.57,0.5824,0.00029,21.39392]
[1778339403232,24.18,80265.73,3.57,0.58282,0.00029,21.38952]
[1778339405143,24.18,80270.23,3.57,0.58414,0.00029,21.37544]
[1778339410157,24.19,80270.57,3.57,0.58423,0.00029,21.37443]
[1778339415164,24.19,80270.41,3.57,0.58418,0.00029,21.37502]
[1778339420172,24.19,80270.68,3.57,0.58425,0.00029,21.37426]
[1778339425208,24.19,80269.31,3.57,0.58384,0.00029,21.37867]
[1778339430215,24.19,80270.81,3.57,0.58427,0.00029,21.37402]
[1778339431240,24.2,80275.63,3.57,0.5857,0.00029,21.35413]
[1778339432189,24.2,80275.63,3.57,0.5857,0.00029,21.35413]
[1778339432303,24.2,80275.93,3.57,0.58579,0.00029,21.35319]
[1778339432456,24.2,80275.93,3.57,0.58579,0.00029,21.35319]
[1778339432504,24.2,80281.78,3.57,0.58751,0.00029,21.33413]
[1778339433351,24.2,80281.78,3.57,0.58751,0.00029,21.33413]
[1778339433382,24.2,80281.78,3.57,0.58751,0.00029,21.33413]
[1778339433676,24.2,80285.22,3.57,0.58851,0.00029,21.32278]
[1778339435861,24.2,80285.66,3.57,0.58864,0.00029,21.32136]
[1778339441083,24.2,80285.29,3.57,0.58852,0.00029,21.32269]
[1778339441230,24.2,80282.55,3.57,0.58772,0.00029,21.3318]
[1778339446248,24.2,80279.06,3.57,0.58668,0.00029,21.34335]
[1778339451258,24.21,80276.59,3.57,0.58595,0.00029,21.35148]
[1778339456269,24.21,80276.75,3.57,0.58599,0.00029,21.35105]
[1778339461287,24.21,80276.65,3.57,0.58595,0.00029,21.35145]
[1778339463285,24.21,80271.31,3.57,0.58438,0.00029,21.36859]
[1778339465421,24.21,80269.85,3.57,0.58394,0.00029,21.37324]
[1778339465734,24.22,80269.85,3.57,0.58394,0.00029,21.37325]
[1778339470983,24.22,80268.65,3.57,0.58359,0.00029,21.37703]
[1778339476812,24.22,80269.49,3.57,0.58382,0.00029,21.37454]
[1778339482088,24.22,80268.66,3.57,0.58357,0.00029,21.37721]
[1778339487201,24.22,80268.7,3.57,0.58358,0.00029,21.37716]
[1778339493111,24.23,80268.75,3.57,0.5836,0.00029,21.37254]
[1778339501009,24.23,80267.66,3.57,0.58328,0.00029,21.37603]
[1778339506505,24.23,80269.43,3.57,0.58379,0.00029,21.37059]
[1778339508240,24.23,80263.15,3.57,0.58194,0.00029,21.39012]
[1778339508493,24.23,80263.15,3.57,0.58194,0.00029,21.39012]
[1778339508735,24.23,80263.15,3.57,0.58194,0.00029,21.39012]
[1778339508745,24.23,80263.15,3.57,0.58194,0.00029,21.39012]
[1778339509114,24.23,80249.71,3.57,0.57798,0.00029,21.4303]
[1778339509369,24.23,80249.71,3.57,0.57798,0.00029,21.4303]
[1778339509431,24.23,80249.71,3.57,0.57798,0.00029,21.4303]
[1778339509811,24.23,80249.71,3.57,0.57798,0.00029,21.4303]
[1778339509877,24.23,80249.71,3.57,0.57798,0.00029,21.4303]
[1778339510017,24.23,80249.71,3.57,0.57798,0.00029,21.4303]
[1778339510030,24.23,80249.71,3.57,0.57798,0.00029,21.4303]
[1778339510241,24.23,80249.71,3.57,0.57798,0.00029,21.4303]
[1778339510267,24.23,80249.71,3.57,0.57798,0.00029,21.4303]
[1778339510258,24.23,80244.27,3.57,0.57637,0.0003,21.44595]
[1778339510451,24.23,80244.27,3.57,0.57637,0.0003,21.44595]
[1778339511049,24.23,80244.27,3.57,0.57637,0.0003,21.44595]
[1778339514996,24.23,80244.96,3.57,0.57658,0.0003,21.44398]
[1778339515021,24.23,80244.96,3.57,0.57658,0.0003,21.44398]
[1778339515110,24.23,80242.41,3.57,0.57582,0.0003,21.45121]
[1778339515388,24.23,80242.41,3.57,0.57582,0.0003,21.45121]
[1778339516094,24.23,80242.41,3.57,0.57583,0.0003,21.4512]
[1778339521128,24.23,80238.46,3.57,0.57466,0.0003,21.46224]
[1778339527790,24.23,80234.99,3.57,0.57364,0.0003,21.47178]
[1778339531797,24.23,80231.89,3.57,0.57273,0.0003,21.48016]
[1778339532310,24.23,80230.27,3.57,0.57225,0.0003,21.4845]
[1778339537351,24.23,80230.27,3.57,0.57225,0.0003,21.48445]
[1778339542371,24.22,80230.73,3.57,0.5724,0.0003,21.48315]
[1778339546365,24.22,80235.03,3.57,0.57367,0.0003,21.47145]
[1778339546450,24.22,80235.03,3.57,0.57367,0.0003,21.47145]
[1778339547310,24.22,80235.03,3.57,0.57367,0.0003,21.47144]
[1778339552333,24.22,80235.91,3.57,0.57395,0.0003,21.46446]
[1778339557337,24.22,80232.94,3.57,0.57308,0.0003,21.4725]
[1778339558611,24.22,80232.99,3.57,0.5731,0.0003,21.47233]
[1778339558696,24.22,80232.99,3.57,0.5731,0.0003,21.47233]
[1778339558842,24.22,80232.99,3.57,0.5731,0.0003,21.47233]
[1778339558876,24.22,80232.99,3.57,0.5731,0.0003,21.47233]
[1778339559043,24.22,80232.99,3.57,0.5731,0.0003,21.47233]
[1778339559093,24.22,80232.94,3.57,0.57308,0.0003,21.47245]
[1778339560867,24.22,80232.94,3.57,0.57308,0.0003,21.47245]
[1778339561070,24.21,80232.17,3.57,0.57286,0.0003,21.47451]
[1778339566450,24.21,80231.67,3.57,0.57272,0.0003,21.47578]
[1778339571484,24.21,80232.03,3.57,0.57284,0.0003,21.47472]
[1778339576519,24.21,80231.54,3.57,0.5727,0.0003,21.47598]
[1778339581556,24.2,80229.98,3.57,0.57224,0.0003,21.4801]
[1778339583797,24.2,80234.72,3.57,0.57365,0.0003,21.4672]
[1778339589611,24.2,80233.99,3.57,0.57344,0.0003,21.46916]
[1778339594646,24.2,80233.25,3.57,0.57322,0.0003,21.47116]
[1778339600111,24.2,80234.91,3.57,0.57371,0.0003,21.46661]
[1778339603326,24.2,80239.05,3.57,0.57494,0.0003,21.45516]
[1778339608744,24.2,80237.03,3.57,0.57434,0.0003,21.46081]
[1778339611151,24.2,80236.79,3.57,0.57427,0.0003,21.46148]
[1778339611424,24.2,80236.79,3.57,0.57427,0.0003,21.46148]
[1778339611330,24.2,80237.22,3.57,0.57441,0.0003,21.45577]
[1778339611563,24.2,80237.22,3.57,0.57441,0.0003,21.45577]
[1778339611622,24.2,80237.22,3.57,0.57441,0.0003,21.45577]
[1778339612265,24.2,80243.55,3.57,0.57628,0.0003,21.43799]
[1778339613238,24.2,80248.18,3.57,0.57765,0.0003,21.42469]
[1778339615349,24.2,80251.78,3.57,0.57871,0.0003,21.41418]
[1778339618314,24.2,80260.49,3.57,0.58127,0.00029,21.38814]
[1778339622323,24.2,80264.63,3.57,0.58249,0.00029,21.37553]
[1778339622999,24.2,80264.63,3.57,0.58249,0.00029,21.37553]
[1778339623422,24.21,80265.51,3.57,0.58274,0.00029,21.37283]
[1778339626999,24.21,80266.5,3.57,0.58303,0.00029,21.36984]
[1778339627100,24.21,80267.21,3.57,0.58323,0.00029,21.36765]
[1778339629977,24.21,80267.38,3.57,0.58328,0.00029,21.36717]
[1778339630017,24.21,80269.74,3.57,0.58397,0.00029,21.3598]
[1778339635933,24.22,80271.03,3.57,0.58434,0.00029,21.3559]
[1778339638954,24.22,80276.23,3.57,0.58586,0.00029,21.33935]
[1778339643989,24.22,80276.79,3.57,0.58602,0.00029,21.33762]
[1778339649026,24.22,80277.15,3.57,0.58612,0.00029,21.33654]
[1778339652190,24.22,80272.79,3.57,0.58483,0.00029,21.35057]
[1778339658090,24.23,80272.7,3.57,0.58479,0.00029,21.35098]
[1778339663210,24.23,80273.91,3.57,0.58514,0.00029,21.34721]
[1778339669167,24.23,80275.11,3.57,0.58548,0.00029,21.34357]
[1778339674430,24.24,80276.81,3.57,0.58598,0.00029,21.3337]
[1778339680503,24.24,80278.84,3.57,0.58656,0.00029,21.32729]
[1778339688300,24.25,80281.8,3.57,0.58741,0.00029,21.31794]
[1778339693335,24.25,80282.52,3.57,0.5876,0.00029,21.31577]
[1778339693862,24.25,80282.52,3.57,0.5876,0.00029,21.31577]
[1778339693904,24.25,80282.52,3.57,0.5876,0.00029,21.31577]
[1778339694341,24.25,80283.34,3.57,0.58784,0.00029,21.31309]
[1778339696374,24.26,80285.61,3.57,0.5885,0.00029,21.3056]
[1778339696426,24.26,80285.61,3.57,0.5885,0.00029,21.3056]
[1778339696466,24.26,80286.07,3.57,0.58863,0.00029,21.30411]
[1778339700388,24.26,80286.9,3.57,0.58887,0.00029,21.30147]
[1778339700402,24.26,80288.24,3.57,0.58925,0.00029,21.29703]
[1778339705423,24.26,80287.7,3.57,0.58909,0.00029,21.29893]
[1778339707696,24.26,80287.41,3.57,0.589,0.00029,21.29992]
[1778339708203,24.26,80287.41,3.57,0.589,0.00029,21.29992]
[1778339708280,24.26,80287.41,3.57,0.589,0.00029,21.29992]
[1778339708384,24.26,80287.41,3.57,0.589,0.00029,21.29992]
[1778339708402,24.26,80287.41,3.57,0.589,0.00029,21.29992]
[1778339708471,24.26,80289.34,3.57,0.58957,0.00029,21.29349]
[1778339708658,24.26,80289.34,3.57,0.58957,0.00029,21.29349]
[1778339708738,24.26,80289.34,3.57,0.58957,0.00029,21.29349]
[1778339708870,24.26,80289.34,3.57,0.58957,0.00029,21.29349]
[1778339708921,24.26,80289.34,3.57,0.58957,0.00029,21.29349]
[1778339709074,24.26,80289.34,3.57,0.58957,0.00029,21.29349]
[1778339709452,24.26,80289.34,3.57,0.58956,0.00029,21.29351]
[1778339710460,24.26,80295.27,3.57,0.5913,0.00029,21.27338]
[1778339711032,24.26,80295.27,3.57,0.5913,0.00029,21.27338]
[1778339711067,24.26,80295.27,3.57,0.5913,0.00029,21.27338]
[1778339711094,24.26,80295.27,3.57,0.5913,0.00029,21.27338]
[1778339711464,24.27,80295.52,3.57,0.59137,0.00029,21.27255]
[1778339716499,24.27,80296.3,3.57,0.59158,0.00029,21.27]
[1778339720978,24.27,80295.63,3.57,0.59138,0.00029,21.27242]
[1778339721534,24.27,80295.06,3.57,0.59121,0.00029,21.2744]
[1778339722541,24.27,80300.43,3.57,0.59278,0.00029,21.25586]
[1778339726182,24.27,80300.59,3.57,0.59282,0.00029,21.25536]
[1778339726219,24.27,80302.57,3.57,0.5934,0.00029,21.2484]
[1778339731604,24.27,80306.09,3.57,0.59445,0.00029,21.23126]
[1778339736640,24.27,80308.24,3.57,0.59509,0.00029,21.22343]
[1778339742681,24.26,80307.58,3.57,0.59491,0.00029,21.22566]
[1778339743661,24.26,80307.58,3.57,0.59491,0.00029,21.22566]
[1778339743674,24.26,80307.58,3.57,0.59491,0.00029,21.22566]
[1778339743733,24.26,80312.07,3.57,0.59622,0.00029,21.20948]
[1778339746587,24.26,80315.21,3.57,0.59714,0.00029,21.198]
[1778339746710,24.26,80315.21,3.57,0.59714,0.00029,21.19799]
[1778339748578,24.26,80315.21,3.57,0.59714,0.00029,21.19799]
[1778339748723,24.26,80316.6,3.57,0.59755,0.00029,21.19287]
[1778339752752,24.26,80322.07,3.57,0.59915,0.00029,21.17252]
[1778339757792,24.26,80325.41,3.57,0.60013,0.00029,21.15984]
[1778339759811,24.26,80328.86,3.57,0.60113,0.00029,21.1467]
[1778339765070,24.25,80327.41,3.57,0.60072,0.00029,21.1521]
[1778339770882,24.25,80330.02,3.57,0.60149,0.00029,21.14202]
[1778339777175,24.25,80331.78,3.57,0.60201,0.00029,21.13515]
[1778339783975,24.25,80333.18,3.57,0.60243,0.00029,21.12957]
[1778339794545,24.25,80334.92,3.57,0.60294,0.00029,21.12275]
[1778339800085,24.24,80336.21,3.57,0.60334,0.00029,21.11292]
[1778339805353,24.24,80337.4,3.57,0.60369,0.00029,21.10818]
[1778339810632,24.24,80338.78,3.57,0.6041,0.00029,21.10271]
[1778339816197,24.24,80338.69,3.57,0.60408,0.00029,21.10298]
[1778339821232,24.24,80338.74,3.57,0.6041,0.00029,21.10273]
[1778339827275,24.24,80338.57,3.57,0.60405,0.00029,21.10333]
[1778339832311,24.24,80340.29,3.57,0.60456,0.00029,21.0965]
[1778339837345,24.23,80340.32,3.57,0.60457,0.00029,21.09634]
[1778339841075,24.23,80340.2,3.57,0.60453,0.00029,21.09679]
[1778339841373,24.23,80340.5,3.57,0.60462,0.00029,21.0956]
[1778339851443,24.23,80340.62,3.57,0.60468,0.00029,21.09044]
[1778339856483,24.23,80343.95,3.57,0.60565,0.00029,21.07716]
[1778339864538,24.23,80345.28,3.57,0.60603,0.00029,21.07186]
[1778339869057,24.23,80344.65,3.57,0.60586,0.00029,21.07432]
[1778339869574,24.23,80345.44,3.57,0.60609,0.00029,21.07113]
[1778339870900,24.23,80346.03,3.57,0.60626,0.00029,21.06875]
[1778339872406,24.23,80346.71,3.57,0.60646,0.00029,21.066]
[1778339872416,24.23,80346.71,3.57,0.60646,0.00029,21.066]
[1778339872595,24.23,80350.63,3.57,0.60759,0.00029,21.0501]
[1778339873108,24.23,80350.63,3.57,0.60759,0.00029,21.0501]
[1778339873602,24.23,80355.73,3.57,0.60907,0.00029,21.02918]
[1778339874609,24.23,80360.33,3.57,0.6104,0.00029,21.01005]
[1778339875439,24.23,80360.33,3.57,0.6104,0.00029,21.01005]
[1778339875615,24.23,80360.99,3.57,0.6106,0.00029,21.00727]
[1778339880619,24.23,80362.24,3.57,0.61096,0.00029,21.00194]
[1778339882668,24.23,80369.52,3.57,0.61307,0.00029,20.97096]
[1778339887702,24.22,80369.83,3.57,0.61317,0.00029,20.96947]
[1778339889727,24.22,80369.25,3.57,0.61301,0.00029,20.97189]
[1778339889993,24.22,80369.25,3.57,0.61301,0.00029,20.97189]
[1778339890726,24.22,80370.94,3.57,0.6135,0.00029,20.96462]
[1778339891729,24.22,80374.63,3.57,0.61456,0.00029,20.94867]
[1778339893611,24.22,80365.3,3.57,0.61188,0.00029,20.9886]
[1778339893918,24.22,80365.3,3.57,0.61188,0.00029,20.9886]
[1778339894625,24.22,80365.15,3.57,0.61183,0.00029,20.98921]
[1778339895726,24.22,80359.11,3.57,0.61009,0.00029,21.01455]
[1778339896942,24.22,80358.59,3.57,0.60994,0.00029,21.01672]
[1778339897042,24.22,80359.5,3.57,0.61021,0.00029,21.01289]
[1778339902807,24.22,80360.64,3.57,0.61055,0.00029,21.00789]
[1778339906068,24.21,80365.82,3.57,0.61206,0.00029,20.98594]
[1778339911910,24.21,80365.4,3.57,0.61195,0.00029,20.98748]
[1778339914077,24.21,80365.34,3.57,0.61196,0.00029,20.98301]
[1778339914647,24.21,80365.34,3.57,0.61196,0.00029,20.98301]
[1778339914660,24.21,80362.65,3.57,0.61119,0.00029,20.99426]
[1778339915552,24.21,80354.92,3.57,0.60895,0.00029,21.02646]
[1778339916140,24.21,80348.37,3.57,0.60706,0.00029,21.05322]
[1778339919597,24.21,80347.83,3.57,0.6069,0.00029,21.05539]
[1778339919698,24.2,80342.41,3.57,0.60533,0.00029,21.07712]
[1778339924963,24.2,80347.13,3.57,0.60671,0.00029,21.05805]
[1778339928988,24.2,80346.87,3.57,0.60664,0.00029,21.05895]
[1778339934024,24.2,80344.85,3.57,0.60607,0.00029,21.06694]
[1778339939355,24.2,80344.72,3.57,0.60604,0.00029,21.06738]
[1778339946350,24.19,80344.09,3.57,0.60586,0.00029,21.06974]
[1778339952150,24.19,80343.08,3.57,0.60558,0.00029,21.07366]
[1778339957190,24.19,80342.38,3.57,0.60538,0.00029,21.07636]
[1778339962220,24.19,80341.58,3.57,0.60516,0.00029,21.07945]
[1778339967257,24.19,80341.34,3.57,0.60509,0.00029,21.08029]
[1778339972290,24.18,80341.32,3.57,0.60512,0.00029,21.07565]
[1778339977325,24.18,80341.09,3.57,0.60506,0.00029,21.07645]
[1778339982361,24.18,80339.11,3.57,0.60449,0.00029,21.08417]
[1778339987397,24.18,80339.62,3.57,0.60465,0.00029,21.08199]
[1778339993440,24.17,80339.7,3.57,0.60468,0.00029,21.08151]
[1778339995285,24.17,80339.96,3.57,0.60476,0.00029,21.08045]
[1778339995301,24.17,80339.96,3.57,0.60476,0.00029,21.08045]
[1778339995396,24.17,80340.38,3.57,0.60489,0.00029,21.07875]
[1778339997686,24.17,80340.38,3.57,0.60489,0.00029,21.07872]
[1778339997712,24.17,80340.38,3.57,0.60489,0.00029,21.07869]
[1778340003509,24.17,80340.6,3.57,0.60497,0.00029,21.07764]
[1778340008547,24.17,80344.2,3.57,0.60602,0.00029,21.0631]
[1778340009205,24.17,80344.2,3.57,0.60602,0.00029,21.0631]
[1778340009705,24.17,80349.1,3.57,0.60745,0.00029,21.04319]
[1778340015214,24.16,80351.18,3.57,0.60807,0.00029,21.03455]
[1778340020631,24.16,80350.36,3.57,0.60784,0.00029,21.03767]
[1778340022646,24.16,80355.59,3.57,0.60937,0.00029,21.01604]
[1778340023653,24.16,80361.2,3.57,0.611,0.00029,20.99256]
[1778340024239,24.16,80361.2,3.57,0.611,0.00029,20.99256]
[1778340024659,24.16,80361.35,3.57,0.61104,0.00029,20.99188]
[1778340029695,24.15,80363.17,3.57,0.61158,0.00029,20.98398]
[1778340032261,24.15,80363.91,3.57,0.61182,0.00029,20.97613]
[1778340032275,24.15,80363.91,3.57,0.61182,0.00029,20.97613]
[1778340032717,24.15,80364.38,3.57,0.61196,0.00029,20.97409]
[1778340037751,24.15,80368.04,3.57,0.61304,0.00029,20.95824]
[1778340042787,24.15,80367.83,3.57,0.61299,0.00029,20.95895]
[1778340047829,24.14,80367.41,3.57,0.61288,0.00029,20.96048]
[1778340052860,24.14,80366.3,3.57,0.61258,0.00029,20.96497]
[1778340057894,24.13,80365.49,3.57,0.61236,0.00029,20.96818]
[1778340062930,24.13,80365.0,3.57,0.61223,0.00029,20.97007]
[1778340067192,24.13,80368.68,3.57,0.61331,0.00029,20.95417]
[1778340075262,24.13,80370.19,3.57,0.61375,0.00029,20.94752]
[1778340075337,24.13,80370.19,3.57,0.61376,0.00029,20.94744]
[1778340078246,24.13,80372.86,3.57,0.61453,0.00029,20.93581]
[1778340078346,24.12,80372.48,3.57,0.61443,0.00029,20.93741]
[1778340083994,24.12,80374.34,3.57,0.61497,0.00029,20.9292]
[1778340084004,24.12,80374.34,3.57,0.61497,0.00029,20.9292]
[1778340084094,24.12,80381.03,3.57,0.61691,0.00029,20.89968]
[1778340086184,24.12,80381.03,3.57,0.61691,0.00029,20.89967]
[1778340086194,24.12,80384.92,3.57,0.61803,0.00029,20.88227]
[1778340087915,24.12,80384.92,3.57,0.61803,0.00029,20.88227]
[1778340088107,24.12,80384.82,3.57,0.61801,0.00029,20.8827]
[1778340093030,24.12,80387.16,3.57,0.61871,0.00029,20.86749]
[1778340093062,24.12,80387.16,3.57,0.61871,0.00029,20.86749]
[1778340093150,24.12,80388.18,3.57,0.619,0.00029,20.86284]
[1778340094056,24.12,80388.18,3.57,0.619,0.00029,20.86284]
[1778340094157,24.12,80390.71,3.57,0.61973,0.00029,20.85134]
[1778340097402,24.12,80395.39,3.57,0.62109,0.00029,20.82983]
[1778340101206,24.12,80394.18,3.57,0.62074,0.00029,20.83538]
[1778340101268,24.12,80395.15,3.57,0.62102,0.00029,20.83091]
[1778340102032,24.12,80395.15,3.57,0.62102,0.00029,20.83091]
[1778340102310,24.12,80395.15,3.57,0.62102,0.00029,20.83091]
[1778340102412,24.12,80395.67,3.57,0.62117,0.00029,20.82849]
[1778340103352,24.12,80395.67,3.57,0.62117,0.00029,20.82849]
[1778340103390,24.12,80395.67,3.57,0.62117,0.00029,20.82849]
[1778340103434,24.12,80395.75,3.57,0.62119,0.00029,20.82811]
[1778340105496,24.12,80395.75,3.57,0.62119,0.00029,20.82811]
[1778340105502,24.12,80392.77,3.57,0.62034,0.00029,20.84179]
[1778340106039,24.12,80392.77,3.57,0.62034,0.00029,20.84179]
[1778340106235,24.12,80392.77,3.57,0.62034,0.00029,20.84179]
[1778340107472,24.12,80384.87,3.57,0.61805,0.00029,20.87764]
[1778340111272,24.12,80379.84,3.57,0.6166,0.00029,20.90004]
[1778340115299,24.12,80375.91,3.57,0.61547,0.00029,20.91732]
[1778340117542,24.12,80372.09,3.57,0.61437,0.00029,20.93395]
[1778340123354,24.12,80369.16,3.57,0.61353,0.00029,20.94653]
[1778340126650,24.11,80367.47,3.57,0.61304,0.00029,20.95377]
[1778340126712,24.11,80365.58,3.57,0.61249,0.00029,20.96186]
[1778340127612,24.11,80357.46,3.57,0.61014,0.00029,20.99622]
[1778340129246,24.11,80356.66,3.57,0.6099,0.00029,20.99958]
[1778340129722,24.11,80356.63,3.57,0.60989,0.00029,20.99971]
[1778340135438,24.11,80356.96,3.57,0.60999,0.00029,20.99833]
[1778340140925,24.11,80357.35,3.57,0.6101,0.00029,20.99669]
[1778340148060,24.11,80360.02,3.57,0.61088,0.00029,20.98543]
[1778340153115,24.11,80360.83,3.57,0.61114,0.00029,20.97733]
[1778340160175,24.11,80361.87,3.57,0.61145,0.00029,20.97285]
[1778340167895,24.11,80363.35,3.57,0.61188,0.00029,20.96647]
[1778340174715,24.11,80359.35,3.57,0.61073,0.00029,20.98329]
[1778340176229,24.11,80360.07,3.57,0.61094,0.00029,20.98023]
[1778340176729,24.11,80359.84,3.57,0.61087,0.00029,20.98119]
[1778340183540,24.11,80360.31,3.57,0.61101,0.00029,20.97915]
[1778340188813,24.11,80361.59,3.57,0.61139,0.00029,20.97361]
[1778340190828,24.1,80364.98,3.57,0.61238,0.00029,20.95914]
[1778340194966,24.1,80368.37,3.57,0.61337,0.00029,20.94452]
[1778340200897,24.1,80368.91,3.57,0.61353,0.00029,20.94208]
[1778340205932,24.1,80367.17,3.57,0.61303,0.00029,20.94951]
[1778340210968,24.1,80367.35,3.57,0.61309,0.00029,20.94868]
[1778340218205,24.1,80367.33,3.57,0.61311,0.00029,20.94409]
[1778340224058,24.1,80366.9,3.57,0.61299,0.00029,20.94584]
[1778340229093,24.1,80366.1,3.57,0.61276,0.00029,20.94925]
[1778340234128,24.1,80366.45,3.57,0.61286,0.00029,20.9477]
[1778340236119,24.1,80366.45,3.57,0.61286,0.00029,20.9477]
[1778340236175,24.1,80366.65,3.57,0.61292,0.00029,20.94681]
[1778340241177,24.1,80366.65,3.57,0.61292,0.00029,20.94677]
[1778340248790,24.1,80366.46,3.57,0.61287,0.00029,20.94757]
[1778340254270,24.09,80366.08,3.57,0.61276,0.00029,20.94914]
[1778340259760,24.09,80364.91,3.57,0.61242,0.00029,20.95414]
[1778340265865,24.09,80364.14,3.57,0.6122,0.00029,20.9574]
[1778340271020,24.09,80364.26,3.57,0.61224,0.00029,20.9568]
[1778340276197,24.09,80364.82,3.57,0.61243,0.00029,20.9497]
[1778340276247,24.09,80364.85,3.57,0.61244,0.00029,20.94955]
[1778340281458,24.09,80365.2,3.57,0.61255,0.00029,20.94794]
[1778340287501,24.09,80365.49,3.57,0.61265,0.00029,20.94652]
[1778340292535,24.09,80365.74,3.57,0.61273,0.00029,20.94532]
[1778340297569,24.08,80365.94,3.57,0.61279,0.00029,20.94433]
[1778340302604,24.08,80367.24,3.57,0.61318,0.00029,20.9386]
[1778340307639,24.08,80367.79,3.57,0.61335,0.00029,20.9361]
[1778340312755,24.08,80367.85,3.57,0.61337,0.00029,20.93575]
[1778340315453,24.08,80368.1,3.57,0.61345,0.00029,20.93461]
[1778340315696,24.08,80368.18,3.57,0.61347,0.00029,20.93425]
[1778340316704,24.08,80372.65,3.57,0.61477,0.00029,20.91479]
[1778340317718,24.08,80377.63,3.57,0.61622,0.00029,20.89287]
[1778340322744,24.08,80379.37,3.57,0.61672,0.00029,20.88511]
[1778340325901,24.08,80378.58,3.57,0.6165,0.00029,20.8886]
[1778340325990,24.08,80378.15,3.57,0.61637,0.00029,20.8905]
[1778340326910,24.08,80378.15,3.57,0.61637,0.00029,20.8905]
[1778340326963,24.08,80379.03,3.57,0.61663,0.00029,20.88659]
[1778340328911,24.08,80379.03,3.57,0.61663,0.00029,20.88656]
[1778340328974,24.07,80380.04,3.57,0.61692,0.00029,20.88204]
[1778340330515,24.07,80380.58,3.57,0.61708,0.00029,20.87961]
[1778340330800,24.07,80383.3,3.57,0.61787,0.00029,20.8674]
[1778340331835,24.07,80383.3,3.57,0.61787,0.00029,20.8674]
[1778340331914,24.07,80387.63,3.57,0.61915,0.00029,20.84317]
[1778340339177,24.07,80391.55,3.57,0.62029,0.00029,20.82515]
[1778340341878,24.07,80396.21,3.57,0.62164,0.00029,20.80361]
[1778340347090,24.07,80396.21,3.57,0.62164,0.00029,20.80361]
[1778340347146,24.07,80400.6,3.57,0.62291,0.00029,20.78307]
[1778340348911,24.07,80400.6,3.57,0.62291,0.00029,20.78306]
[1778340348989,24.07,80401.98,3.57,0.62331,0.00029,20.77657]
[1778340350185,24.07,80401.98,3.57,0.62331,0.00029,20.77657]
[1778340350246,24.07,80402.81,3.57,0.62355,0.00029,20.77265]
[1778340353604,24.07,80404.04,3.57,0.62391,0.00029,20.76682]
[1778340353614,24.07,80404.04,3.57,0.62391,0.00029,20.76682]
[1778340353620,24.07,80404.04,3.57,0.62391,0.00029,20.76682]
[1778340353961,24.07,80406.12,3.57,0.62451,0.00029,20.75697]
[1778340360018,24.07,80408.92,3.57,0.62532,0.00029,20.74348]
[1778340365041,24.07,80409.89,3.57,0.62561,0.00029,20.7387]
[1778340370075,24.06,80409.94,3.57,0.62563,0.00029,20.73834]
[1778340375110,24.06,80410.29,3.57,0.62574,0.00029,20.73654]
[1778340380145,24.06,80410.92,3.57,0.62593,0.00029,20.7334]
[1778340385182,24.06,80412.56,3.57,0.62641,0.00029,20.7254]
[1778340390215,24.06,80414.06,3.57,0.62684,0.00029,20.71806]
[1778340391855,24.06,80415.42,3.57,0.62726,0.00029,20.70677]
[1778340392021,24.06,80415.42,3.57,0.62726,0.00029,20.70677]
[1778340392122,24.06,80416.08,3.57,0.62745,0.00029,20.70356]
[1778340394985,24.06,80416.08,3.57,0.62745,0.00029,20.70356]
[1778340395086,24.06,80416.08,3.57,0.62745,0.00029,20.70352]
[1778340400285,24.06,80416.15,3.57,0.62748,0.00029,20.70311]
[1778340405320,24.06,80416.47,3.57,0.62757,0.00029,20.70149]
[1778340410355,24.06,80417.86,3.57,0.62797,0.00029,20.69468]
[1778340416397,24.06,80417.62,3.57,0.62791,0.00029,20.69581]
[1778340421433,24.05,80417.36,3.57,0.62783,0.00029,20.69706]
[1778340422320,24.05,80417.36,3.57,0.62783,0.00029,20.69706]
[1778340422441,24.05,80417.49,3.57,0.62787,0.00029,20.69642]
[1778340425460,24.05,80414.42,3.57,0.62699,0.00029,20.71131]
[1778340426500,24.05,80414.42,3.57,0.62699,0.00029,20.71131]
[1778340426571,24.05,80413.24,3.57,0.62665,0.00029,20.717]
[1778340431515,24.05,80413.58,3.57,0.62675,0.00029,20.7153]
[1778340431605,24.05,80413.58,3.57,0.62675,0.00029,20.71528]
[1778340433560,24.05,80413.58,3.57,0.62675,0.00029,20.71527]
[1778340433619,24.05,80413.72,3.57,0.62679,0.00029,20.71458]
[1778340439878,24.05,80411.44,3.57,0.62614,0.00029,20.72554]
[1778340447616,24.05,80409.52,3.57,0.62559,0.00029,20.73473]
[1778340452654,24.05,80408.31,3.57,0.62526,0.00029,20.73584]
[1778340457686,24.05,80406.52,3.57,0.62475,0.00029,20.74441]
[1778340459566,24.05,80406.78,3.57,0.62482,0.00029,20.7432]
[1778340460018,24.05,80406.29,3.57,0.62468,0.00029,20.74556]
[1778340460791,24.05,80406.29,3.57,0.62468,0.00029,20.74556]
[1778340460850,24.05,80406.29,3.57,0.62468,0.00029,20.74556]
[1778340460892,24.05,80406.29,3.57,0.62467,0.00029,20.74558]
[1778340461664,24.05,80406.29,3.57,0.62467,0.00029,20.74558]
[1778340461890,24.05,80406.29,3.57,0.62467,0.00029,20.74558]
[1778340461892,24.05,80407.03,3.57,0.62489,0.00029,20.74209]
[1778340467940,24.06,80408.27,3.57,0.62524,0.00029,20.73628]
[1778340468041,24.06,80408.38,3.57,0.62527,0.00029,20.73577]
[1778340471025,24.06,80408.38,3.57,0.62527,0.00029,20.73576]
[1778340471126,24.06,80408.38,3.57,0.62527,0.00029,20.73576]
[1778340476818,24.06,80405.94,3.57,0.62457,0.00029,20.74734]
[1778340481853,24.06,80404.75,3.57,0.62423,0.00029,20.75296]
[1778340486889,24.06,80404.48,3.57,0.62415,0.00029,20.75424]
[1778340491923,24.06,80402.7,3.57,0.62363,0.00029,20.76265]
[1778340496958,24.05,80402.08,3.57,0.62346,0.00029,20.76555]
[1778340503014,24.05,80401.6,3.57,0.62332,0.00029,20.76778]
[1778340507575,24.05,80400.16,3.57,0.62291,0.00029,20.77451]
[1778340508049,24.05,80400.08,3.57,0.62288,0.00029,20.77487]
[1778340511645,24.05,80399.93,3.57,0.62287,0.00029,20.77087]
[1778340512076,24.05,80399.75,3.57,0.62281,0.00029,20.7717]
[1778340515603,24.05,80397.35,3.57,0.62212,0.00029,20.78286]
[1778340515704,24.05,80397.22,3.57,0.62209,0.00029,20.78345]
[1778340521139,24.05,80395.18,3.57,0.6215,0.00029,20.79293]
[1778340526174,24.05,80395.16,3.57,0.62149,0.00029,20.79302]
[1778340531209,24.05,80394.92,3.57,0.62142,0.00029,20.79412]
[1778340536250,24.05,80395.88,3.57,0.6217,0.00029,20.78966]
[1778340541285,24.05,80397.75,3.57,0.62224,0.00029,20.78098]
[1778340548336,24.05,80397.76,3.57,0.62224,0.00029,20.78097]
[1778340550112,24.05,80397.83,3.57,0.62226,0.00029,20.78065]
[1778340550357,24.05,80399.16,3.57,0.62264,0.00029,20.77445]
[1778340550971,24.05,80399.16,3.57,0.62264,0.00029,20.77445]
[1778340550981,24.05,80399.16,3.57,0.62264,0.00029,20.77445]
[1778340551356,24.05,80399.16,3.57,0.62264,0.00029,20.77446]
[1778340553247,24.05,80399.62,3.57,0.62278,0.00029,20.77231]
[1778340553371,24.05,80400.82,3.57,0.62312,0.00029,20.76668]
[1778340553490,24.05,80400.82,3.57,0.62312,0.00029,20.76668]
[1778340554379,24.05,80401.16,3.57,0.62322,0.00029,20.76508]
[1778340554972,24.05,80401.16,3.57,0.62322,0.00029,20.76508]
[1778340555384,24.05,80402.44,3.57,0.62359,0.00029,20.75905]
[1778340555626,24.05,80402.44,3.57,0.62359,0.00029,20.75905]
[1778340555673,24.05,80402.44,3.57,0.62359,0.00029,20.75905]
[1778340556391,24.05,80402.54,3.57,0.62362,0.00029,20.75858]
[1778340557325,24.05,80402.54,3.57,0.62362,0.00029,20.75858]
[1778340557403,24.05,80403.25,3.57,0.62383,0.00029,20.75523]
[1778340562437,24.05,80403.45,3.57,0.62388,0.00029,20.75428]
[1778340568479,24.05,80403.96,3.57,0.62403,0.00029,20.75184]
[1778340573514,24.05,80404.27,3.57,0.62415,0.00029,20.74567]
[1778340574580,24.05,80404.27,3.57,0.62415,0.00029,20.74567]
[1778340576109,24.05,80403.33,3.57,0.62388,0.00029,20.7501]
[1778340576159,24.05,80403.91,3.57,0.62405,0.00029,20.74734]
[1778340579710,24.05,80403.97,3.57,0.62406,0.00029,20.74705]
[1778340579811,24.05,80405.31,3.57,0.62445,0.00029,20.74069]
[1778340586606,24.05,80406.21,3.57,0.62471,0.00029,20.7364]
[1778340591941,24.05,80405.87,3.57,0.62462,0.00029,20.73797]
[1778340597685,24.05,80408.07,3.57,0.62525,0.00029,20.72746]
[1778340599999,24.05,80408.07,3.57,0.62525,0.00029,20.72746]
[1778340600095,24.05,80408.07,3.57,0.62525,0.00029,20.72746]
[1778340600190,24.05,80408.21,3.57,0.62529,0.00029,20.72678]
[1778340605210,24.05,80409.18,3.57,0.62557,0.00029,20.72212]
[1778340606852,24.05,80410.43,3.57,0.62593,0.00029,20.71611]
[1778340606954,24.05,80411.25,3.57,0.62617,0.00029,20.71214]
[1778340611325,24.05,80411.65,3.57,0.62629,0.00029,20.71018]
[1778340611426,24.05,80411.97,3.57,0.62638,0.00029,20.70861]
[1778340620845,24.05,80412.65,3.57,0.62659,0.00029,20.70514]
[1778340621525,24.05,80412.65,3.57,0.62659,0.00029,20.70514]
[1778340622153,24.05,80413.19,3.57,0.62675,0.00029,20.70251]
[1778340627896,24.05,80415.36,3.57,0.62738,0.00029,20.69187]
[1778340628585,24.05,80415.36,3.57,0.62738,0.00029,20.69187]
[1778340628905,24.04,80417.85,3.57,0.6281,0.00029,20.67973]
[1778340629626,24.04,80417.85,3.57,0.6281,0.00029,20.67973]
[1778340630647,24.04,80419.36,3.57,0.62853,0.00029,20.67234]
[1778340630658,24.04,80419.36,3.57,0.62853,0.00029,20.67234]
[1778340630915,24.04,80418.72,3.57,0.62835,0.00029,20.67544]
[1778340635950,24.04,80416.85,3.57,0.62784,0.00029,20.67976]
[1778340640485,24.04,80415.98,3.57,0.6276,0.00029,20.68392]
[1778340640529,24.04,80420.55,3.57,0.62891,0.00029,20.66156]
[1778340640539,24.04,80420.55,3.57,0.62891,0.00029,20.66156]
[1778340640757,24.04,80420.55,3.57,0.62891,0.00029,20.66156]
[1778340640785,24.04,80420.55,3.57,0.62891,0.00029,20.66156]
[1778340640798,24.04,80420.55,3.57,0.62891,0.00029,20.66156]
[1778340641097,24.04,80420.55,3.57,0.62891,0.00029,20.66156]
[1778340641107,24.04,80420.55,3.57,0.62891,0.00029,20.66156]
[1778340641158,24.04,80420.55,3.57,0.62891,0.00029,20.66156]
[1778340641201,24.04,80426.3,3.57,0.63057,0.00029,20.63308]
[1778340641775,24.04,80426.3,3.57,0.63057,0.00029,20.63308]
[1778340641780,24.04,80426.3,3.57,0.63057,0.00029,20.63308]
[1778340641822,24.04,80426.3,3.57,0.63057,0.00029,20.63308]
[1778340641913,24.04,80426.3,3.57,0.63057,0.00029,20.63308]
[1778340641920,24.04,80426.3,3.57,0.63057,0.00029,20.63308]
[1778340642293,24.04,80455.14,3.57,0.63882,0.00028,20.48503]
[1778340643695,24.04,80455.14,3.57,0.63882,0.00028,20.48503]
[1778340644011,24.04,80459.39,3.57,0.64003,0.00028,20.46245]
[1778340650049,24.04,80456.47,3.57,0.63921,0.00028,20.47774]
[1778340655084,24.04,80456.72,3.57,0.63929,0.00028,20.47627]
[1778340661127,24.04,80453.17,3.57,0.63829,0.00029,20.4949]
[1778340666162,24.03,80458.26,3.57,0.63974,0.00028,20.46793]
[1778340670189,24.04,80449.4,3.57,0.63721,0.00029,20.51465]
[1778340671198,24.03,80441.21,3.57,0.63487,0.00029,20.55707]
[1778340672507,24.03,80439.87,3.57,0.63449,0.00029,20.56391]
[1778340674145,24.03,80439.87,3.57,0.63449,0.00029,20.56388]
[1778340674147,24.03,80439.87,3.57,0.63449,0.00029,20.56388]
[1778340674221,24.03,80439.87,3.57,0.63449,0.00029,20.56388]
[1778340674229,24.03,80439.87,3.57,0.63449,0.00029,20.56388]
[1778340674435,24.03,80439.87,3.57,0.63449,0.00029,20.56388]
[1778340674472,24.03,80437.82,3.57,0.63391,0.00029,20.57432]
[1778340676262,24.03,80437.82,3.57,0.63391,0.00029,20.57428]
[1778340681535,24.03,80435.91,3.57,0.63336,0.00029,20.584]
[1778340682577,24.03,80433.14,3.57,0.63257,0.00029,20.59804]
[1778340685605,24.03,80433.26,3.57,0.6326,0.00029,20.59744]
[1778340686472,24.03,80433.26,3.57,0.6326,0.00029,20.59744]
[1778340686573,24.03,80432.98,3.57,0.63252,0.00029,20.59886]
[1778340686630,24.03,80432.98,3.57,0.63252,0.00029,20.59886]
[1778340688317,24.03,80432.98,3.57,0.63252,0.00029,20.59886]
[1778340691341,24.03,80438.78,3.57,0.63421,0.00029,20.56468]
[1778340691785,24.03,80438.78,3.57,0.63421,0.00029,20.56468]
[1778340692604,24.03,80440.12,3.57,0.63459,0.00029,20.55783]
[1778340693352,24.03,80439.31,3.57,0.63436,0.00029,20.56199]
[1778340696373,24.03,80436.07,3.57,0.63343,0.00029,20.57858]
[1778340696900,24.03,80436.07,3.57,0.63343,0.00029,20.57858]
[1778340697380,24.03,80434.66,3.57,0.63302,0.00029,20.58574]
[1778340699770,24.03,80436.42,3.57,0.63353,0.00029,20.57681]
[1778340700016,24.03,80436.42,3.57,0.63353,0.00029,20.57681]
[1778340700402,24.03,80436.96,3.57,0.63368,0.00029,20.57407]
[1778340702950,24.03,80434.29,3.57,0.63292,0.00029,20.58763]
[1778340703051,24.03,80435.73,3.57,0.63333,0.00029,20.58032]
[1778340708458,24.03,80437.16,3.57,0.63374,0.00029,20.57302]
[1778340713531,24.03,80436.48,3.57,0.63355,0.00029,20.57646]
[1778340713599,24.03,80433.81,3.57,0.63278,0.00029,20.59]
[1778340713714,24.03,80433.81,3.57,0.63278,0.00029,20.59]
[1778340714180,24.03,80433.81,3.57,0.63278,0.00029,20.59]
[1778340714185,24.03,80433.81,3.57,0.63278,0.00029,20.59]
[1778340719537,24.03,80436.87,3.57,0.63366,0.00029,20.57444]
[1778340723335,24.03,80437.29,3.57,0.63378,0.00029,20.5723]
[1778340725195,24.03,80436.26,3.57,0.63349,0.00029,20.57756]
[1778340725390,24.03,80436.26,3.57,0.63349,0.00029,20.57756]
[1778340725579,24.03,80436.84,3.57,0.63365,0.00029,20.57461]
[1778340730615,24.03,80433.66,3.57,0.63274,0.00029,20.59079]
[1778340731515,24.03,80433.66,3.57,0.63274,0.00029,20.59079]
[1778340733369,24.03,80433.55,3.57,0.63271,0.00029,20.59136]
[1778340733635,24.03,80433.26,3.57,0.63262,0.00029,20.59284]
[1778340733685,24.03,80433.26,3.57,0.63262,0.00029,20.59284]
[1778340733742,24.03,80432.16,3.57,0.63231,0.00029,20.5984]
[1778340739678,24.04,80431.21,3.57,0.63203,0.00029,20.60325]
[1778340743725,24.04,80430.09,3.57,0.63171,0.00029,20.60892]
[1778340744137,24.04,80430.09,3.57,0.63171,0.00029,20.60892]
[1778340744530,24.04,80430.09,3.57,0.63171,0.00029,20.60892]
[1778340745835,24.04,80428.64,3.57,0.63129,0.00029,20.6162]
[1778340745886,24.04,80428.64,3.57,0.63129,0.00029,20.6162]
[1778340745897,24.04,80428.64,3.57,0.63129,0.00029,20.6162]
[1778340747733,24.04,80418.41,3.57,0.62835,0.00029,20.66683]
[1778340748770,24.04,80418.41,3.57,0.62835,0.00029,20.66683]
[1778340748845,24.04,80418.53,3.57,0.62838,0.00029,20.66625]
[1778340749780,24.04,80418.53,3.57,0.62838,0.00029,20.66625]
[1778340749841,24.04,80418.53,3.57,0.62838,0.00029,20.66625]
[1778340751795,24.04,80418.53,3.57,0.62838,0.00029,20.66625]
[1778340752799,24.04,80420.61,3.57,0.62901,0.00029,20.65135]
[1778340752807,24.04,80420.61,3.57,0.62901,0.00029,20.65135]
[1778340753070,24.04,80421.7,3.57,0.62932,0.00029,20.64598]
[1778340756895,24.04,80422.61,3.57,0.62958,0.00029,20.6415]
[1778340756987,24.04,80425.21,3.57,0.63033,0.00029,20.62859]
[1778340757925,24.04,80425.21,3.57,0.63033,0.00029,20.62859]
[1778340759817,24.04,80425.21,3.57,0.63033,0.00029,20.62858]
[1778340761831,24.04,80431.97,3.57,0.63227,0.00029,20.59477]
[1778340763141,24.04,80436.63,3.57,0.6336,0.00029,20.57121]
[1778340765015,24.04,80436.63,3.57,0.6336,0.00029,20.57121]
[1778340766045,24.04,80437.84,3.57,0.63395,0.00029,20.56504]
[1778340766054,24.04,80437.84,3.57,0.63395,0.00029,20.56504]
[1778340766146,24.04,80437.73,3.57,0.63392,0.00029,20.56561]
[1778340771903,24.04,80435.9,3.57,0.63339,0.00029,20.57495]
[1778340776937,24.04,80433.87,3.57,0.63281,0.00029,20.58526]
[1778340781973,24.04,80432.41,3.57,0.63239,0.00029,20.59265]
[1778340787008,24.04,80430.21,3.57,0.63176,0.00029,20.60371]
[1778340789400,24.04,80429.93,3.57,0.63168,0.00029,20.60511]
[1778340789501,24.04,80429.36,3.57,0.63152,0.00029,20.60796]
[1778340794445,24.04,80426.77,3.57,0.63078,0.00029,20.62088]
[1778340794546,24.04,80426.99,3.57,0.63084,0.00029,20.61977]
[1778340800098,24.04,80426.94,3.57,0.63083,0.00029,20.61994]
[1778340805133,24.03,80426.11,3.57,0.63059,0.00029,20.62402]
[1778340810168,24.03,80425.65,3.57,0.63046,0.00029,20.62626]
[1778340812000,24.03,80425.49,3.57,0.63044,0.00029,20.62234]
[1778340812183,24.03,80425.32,3.57,0.6304,0.00029,20.62318]
[1778340813492,24.03,80420.45,3.57,0.629,0.00029,20.64725]
[1778340815720,24.03,80420.45,3.57,0.629,0.00029,20.64724]
[1778340816211,24.03,80420.55,3.57,0.62903,0.00029,20.64669]
[1778340820238,24.03,80424.0,3.57,0.63003,0.00029,20.62952]
[1778340823562,24.03,80427.07,3.57,0.63091,0.00029,20.61417]
[1778340826432,24.03,80426.26,3.57,0.63068,0.00029,20.61815]
[1778340826834,24.03,80425.93,3.57,0.63059,0.00029,20.61977]
[1778340826845,24.03,80425.93,3.57,0.63059,0.00029,20.61977]
[1778340827288,24.03,80425.93,3.57,0.63059,0.00029,20.61974]
[1778340832325,24.03,80424.15,3.57,0.63009,0.00029,20.62839]
[1778340837358,24.03,80423.59,3.57,0.62994,0.00029,20.63101]
[1778340840070,24.02,80423.73,3.57,0.62998,0.00029,20.63026]
[1778340840380,24.02,80423.94,3.57,0.63005,0.00029,20.62919]
[1778340843703,24.02,80427.46,3.57,0.63106,0.00029,20.61159]
[1778340844100,24.02,80427.46,3.57,0.63106,0.00029,20.61159]
[1778340844406,24.02,80427.46,3.57,0.63106,0.00029,20.61157]
[1778340853773,24.02,80426.99,3.57,0.63094,0.00029,20.61363]
[1778340858280,24.02,80427.45,3.57,0.63108,0.00029,20.6112]
[1778340858505,24.02,80427.46,3.57,0.63109,0.00029,20.61112]
[1778340859250,24.02,80427.46,3.57,0.63109,0.00029,20.61112]
[1778340859511,24.02,80424.96,3.57,0.63037,0.00029,20.62356]
[1778340864547,24.02,80425.78,3.57,0.63062,0.00029,20.61926]
[1778340865290,24.02,80425.78,3.57,0.63062,0.00029,20.61926]
[1778340866279,24.02,80426.48,3.57,0.63082,0.00029,20.61573]
[1778340866560,24.02,80426.3,3.57,0.63077,0.00029,20.61659]
[1778340868310,24.01,80427.48,3.57,0.63111,0.00029,20.61066]
[1778340868411,24.01,80427.74,3.57,0.63119,0.00029,20.60932]
[1778340874620,24.01,80428.01,3.57,0.6313,0.00029,20.60306]
[1778340883681,24.01,80426.74,3.57,0.63096,0.00029,20.60909]
[1778340888717,24.01,80426.84,3.57,0.63099,0.00029,20.6084]
[1778340890750,24.01,80427.4,3.57,0.63116,0.00029,20.60556]
[1778340890819,24.01,80427.41,3.57,0.63116,0.00029,20.60547]
[1778340892744,24.0,80427.41,3.57,0.63117,0.00029,20.6054]
[1778340895840,24.0,80427.72,3.57,0.63126,0.00029,20.60381]
[1778340895897,24.0,80427.72,3.57,0.63126,0.00029,20.60374]
[1778340901807,24.0,80428.15,3.57,0.6314,0.00029,20.60136]
[1778340905100,24.0,80427.95,3.57,0.63135,0.00029,20.60226]
[1778340905115,24.0,80427.95,3.57,0.63135,0.00029,20.60226]
[1778340905836,24.0,80427.95,3.57,0.63135,0.00029,20.60221]
[1778340907065,24.0,80427.95,3.57,0.63135,0.00029,20.60221]
[1778340907166,24.0,80427.93,3.57,0.63135,0.00029,20.60222]
[1778340909640,24.0,80427.93,3.57,0.63135,0.00029,20.60222]
[1778340909658,24.0,80427.93,3.57,0.63135,0.00029,20.60222]
[1778340909714,24.0,80427.93,3.57,0.63135,0.00029,20.60212]
[1778340911125,24.0,80428.03,3.57,0.63138,0.00029,20.60162]
[1778340911211,24.0,80437.2,3.57,0.63402,0.00029,20.55507]
[1778340912495,24.0,80437.2,3.57,0.63402,0.00029,20.55507]
[1778340912795,24.0,80437.2,3.57,0.63402,0.00029,20.55507]
[1778340912806,24.0,80437.2,3.57,0.63402,0.00029,20.55507]
[1778340912559,24.0,80441.6,3.57,0.63529,0.00029,20.5324]
[1778340912896,24.0,80440.74,3.57,0.63504,0.00029,20.53683]
[1778340914051,24.0,80440.74,3.57,0.63504,0.00029,20.53683]
[1778340914059,24.0,80440.74,3.57,0.63504,0.00029,20.53683]
[1778340914193,23.99,80442.23,3.57,0.63547,0.00029,20.52904]
[1778340916247,23.99,80442.23,3.57,0.63547,0.00029,20.52904]
[1778340916291,23.99,80444.65,3.57,0.63617,0.00029,20.5164]
[1778340917355,23.99,80444.65,3.57,0.63617,0.00029,20.5164]
[1778340918574,23.99,80445.75,3.57,0.63649,0.00029,20.51063]
[1778340918584,23.99,80445.75,3.57,0.63649,0.00029,20.51063]
[1778340918663,23.99,80445.38,3.57,0.63639,0.00029,20.51251]
[1778340920943,23.99,80456.23,3.57,0.6395,0.00029,20.45526]
[1778340921948,23.99,80456.99,3.57,0.63972,0.00029,20.45113]
[1778340926983,23.99,80461.31,3.57,0.64097,0.00029,20.42759]
[1778340932017,23.98,80460.82,3.57,0.64088,0.00029,20.42511]
[1778340937054,23.98,80459.65,3.57,0.64056,0.00029,20.43103]
[1778340942088,23.98,80459.82,3.57,0.64063,0.00029,20.42977]
[1778340947123,23.97,80459.42,3.57,0.64053,0.00029,20.43157]
[1778340952162,23.97,80460.24,3.57,0.64079,0.00029,20.42678]
[1778340957192,23.97,80459.16,3.57,0.64049,0.00029,20.43229]
[1778340962227,23.96,80458.7,3.57,0.64037,0.00029,20.43463]
[1778340967263,23.96,80457.26,3.57,0.63997,0.00029,20.44212]
[1778340972298,23.96,80459.67,3.57,0.64067,0.00029,20.42891]
[1778340977334,23.96,80458.38,3.57,0.64031,0.00029,20.43562]
[1778340982368,23.96,80458.94,3.57,0.64048,0.00029,20.4325]
[1778340987403,23.96,80459.12,3.57,0.64054,0.00029,20.43143]
[1778340992439,23.95,80454.38,3.57,0.63921,0.00029,20.45188]
[1778340997473,23.95,80453.53,3.57,0.63898,0.00029,20.45627]
[1778341002508,23.95,80451.6,3.57,0.63843,0.00029,20.46638]
[1778341007544,23.95,80450.24,3.57,0.63805,0.00029,20.47346]
[1778341012579,23.95,80448.79,3.57,0.63763,0.00029,20.48103]
[1778341017613,23.95,80447.65,3.57,0.63731,0.00029,20.48694]
[1778341021652,23.95,80458.95,3.57,0.64055,0.00029,20.42685]
[1778341022655,23.95,80473.55,3.57,0.64472,0.00028,20.3474]
[1778341023662,23.95,80477.33,3.57,0.64579,0.00028,20.32647]
[1778341028696,23.95,80481.36,3.57,0.64694,0.00028,20.30401]
[1778341029703,23.95,80494.69,3.57,0.65071,0.00028,20.22848]
[1778341030711,23.95,80498.71,3.57,0.65185,0.00028,20.20535]
[1778341035746,23.95,80499.55,3.57,0.65209,0.00028,20.20045]
[1778341040781,23.95,80491.87,3.57,0.64992,0.00028,20.24454]
[1778341045821,23.95,80490.05,3.57,0.6494,0.00028,20.2549]
[1778341050856,23.95,80489.8,3.57,0.64933,0.00028,20.25634]
[1778341055891,23.95,80488.52,3.57,0.649,0.00028,20.2588]
[1778341060927,23.95,80490.88,3.57,0.64967,0.00028,20.24535]
[1778341065963,23.95,80492.23,3.57,0.65005,0.00028,20.23766]
[1778341070998,23.95,80492.85,3.57,0.65023,0.00028,20.23413]
[1778341073012,23.95,80483.5,3.57,0.64758,0.00028,20.28713]
[1778341078047,23.95,80483.32,3.57,0.64753,0.00028,20.28805]
[1778341083098,23.95,80487.28,3.57,0.64865,0.00028,20.26568]
[1778341088133,23.95,80488.54,3.57,0.64901,0.00028,20.2586]
[1778341093168,23.95,80483.5,3.57,0.64758,0.00028,20.2871]
[1778341098203,23.95,80486.35,3.57,0.64839,0.00028,20.27103]
[1778341103238,23.95,80487.51,3.57,0.64871,0.00028,20.26453]
[1778341108273,23.95,80488.05,3.57,0.64886,0.00028,20.26154]
[1778341113308,23.95,80489.83,3.57,0.64939,0.00028,20.24674]
[1778341118343,23.95,80496.6,3.57,0.6513,0.00028,20.20811]
[1778341123379,23.95,80497.32,3.57,0.65151,0.00028,20.20396]
[1778341128414,23.95,80497.01,3.57,0.65142,0.00028,20.20576]
[1778341133451,23.95,80493.66,3.57,0.65047,0.00028,20.22498]
[1778341138485,23.95,80492.7,3.57,0.6502,0.00028,20.23055]
[1778341143520,23.95,80494.17,3.57,0.65061,0.00028,20.22221]
[1778341148555,23.95,80493.56,3.57,0.65044,0.00028,20.22552]
[1778341154598,23.95,80493.56,3.57,0.65046,0.00028,20.22517]
[1778341160638,23.94,80493.0,3.57,0.65033,0.00028,20.22789]
[1778341165958,23.94,80493.54,3.57,0.6505,0.00028,20.22442]
[1778341171718,23.94,80493.35,3.57,0.65049,0.00028,20.22031]
[1778341177757,23.93,80493.73,3.57,0.65062,0.00028,20.21775]
[1778341186101,23.93,80493.55,3.57,0.65059,0.00028,20.21828]
[1778341191854,23.93,80496.86,3.57,0.65155,0.00028,20.19882]
[1778341196890,23.92,80498.42,3.57,0.652,0.00028,20.18954]
[1778341201926,23.92,80505.85,3.57,0.65411,0.00028,20.14596]
[1778341202944,23.92,80508.09,3.57,0.65475,0.00028,20.13272]
[1778341207968,23.92,80514.77,3.57,0.65666,0.00028,20.09261]
[1778341213004,23.91,80520.63,3.57,0.65834,0.00028,20.05677]
[1778341218038,23.9,80523.24,3.57,0.65911,0.00028,20.04026]
[1778341224086,23.9,80522.21,3.57,0.65886,0.00028,20.04557]
[1778341229122,23.89,80521.69,3.57,0.65875,0.00028,20.04792]
[1778341236460,23.88,80520.66,3.57,0.65854,0.00028,20.04816]
[1778341242214,23.88,80512.46,3.57,0.65626,0.00028,20.09659]
[1778341247250,23.87,80512.29,3.57,0.65624,0.00028,20.09692]
[1778341252375,23.87,80510.97,3.57,0.65591,0.00028,20.10402]
[1778341257412,23.86,80512.59,3.57,0.65638,0.00028,20.09395]
[1778341262445,23.86,80512.97,3.57,0.65651,0.00028,20.0912]
[1778341265468,23.86,80519.24,3.57,0.65829,0.00028,20.05333]
[1778341270502,23.86,80520.56,3.57,0.65868,0.00028,20.04503]
[1778341275537,23.85,80522.32,3.57,0.65919,0.00028,20.03396]
[1778341280574,23.85,80522.9,3.57,0.65938,0.00028,20.0299]
[1778341285608,23.85,80522.43,3.57,0.65926,0.00028,20.03242]
[1778341290644,23.84,80522.62,3.57,0.65933,0.00028,20.03091]
[1778341295678,23.84,80523.26,3.57,0.65956,0.00028,20.0218]
[1778341300713,23.84,80523.64,3.57,0.65969,0.00028,20.01892]
[1778341305748,23.83,80523.94,3.57,0.6598,0.00028,20.01655]
[1778341310784,23.83,80525.49,3.57,0.66026,0.00028,20.00655]
[1778341317025,23.82,80525.23,3.57,0.66022,0.00028,20.00747]
[1778341322867,23.82,80523.35,3.57,0.65971,0.00028,20.01847]
[1778341327902,23.82,80523.35,3.57,0.65973,0.00028,20.01809]
[1778341333945,23.81,80523.3,3.57,0.65973,0.00028,20.01795]
[1778341337165,23.81,80530.69,3.57,0.66182,0.00028,19.97245]
[1778341338979,23.81,80542.07,3.57,0.66503,0.00028,19.90143]
[1778341339986,23.81,80552.54,3.57,0.66797,0.00028,19.83487]
[1778341340993,23.81,80566.56,3.57,0.67188,0.00028,19.74438]
[1778341343007,23.81,80572.89,3.57,0.67364,0.00028,19.70285]
[1778341344015,23.81,80582.71,3.57,0.67636,0.00028,19.63775]
[1778341345037,23.8,80585.51,3.57,0.67714,0.00028,19.61892]
[1778341347235,23.8,80567.17,3.57,0.67207,0.00028,19.73987]
[1778341348051,23.8,80566.36,3.57,0.67185,0.00028,19.74504]
[1778341350065,23.8,80556.87,3.57,0.66922,0.00028,19.80621]
[1778341352079,23.8,80545.24,3.57,0.66601,0.00028,19.87514]
[1778341353165,23.8,80539.44,3.57,0.66439,0.00028,19.91154]
[1778341354116,23.8,80534.69,3.57,0.66306,0.00028,19.94114]
[1778341355119,23.8,80496.29,3.57,0.6522,0.00028,20.17226]
[1778341356128,23.8,80481.0,3.57,0.64784,0.00029,20.26007]
[1778341361165,23.8,80481.67,3.57,0.64804,0.00029,20.25615]
[1778341365190,23.8,80494.66,3.57,0.65176,0.00028,20.18125]
[1778341368210,23.79,80501.79,3.57,0.65379,0.00028,20.13937]
[1778341374252,23.79,80503.32,3.57,0.65425,0.00028,20.12978]
[1778341379287,23.79,80505.08,3.57,0.65478,0.00028,20.11883]
[1778341384325,23.78,80500.39,3.57,0.65348,0.00028,20.14577]
[1778341389359,23.78,80500.4,3.57,0.6535,0.00028,20.14526]
[1778341393387,23.77,80492.8,3.57,0.65135,0.00029,20.18935]
[1778341395403,23.77,80484.02,3.57,0.64885,0.00029,20.23982]
[1778341399429,23.77,80464.2,3.57,0.64318,0.00029,20.35075]
[1778341400436,23.77,80446.27,3.57,0.63801,0.00029,20.44772]
[1778341405471,23.77,80445.5,3.57,0.6378,0.00029,20.45159]
[1778341410506,23.77,80446.92,3.57,0.63823,0.00029,20.44366]
[1778341415543,23.76,80448.38,3.57,0.63869,0.00029,20.43091]
[1778341417749,23.76,80456.46,3.57,0.64103,0.00029,20.38727]
[1778341423598,23.76,80459.13,3.57,0.64182,0.00029,20.37245]
[1778341428634,23.76,80465.29,3.57,0.64361,0.00029,20.33817]
[1778341431662,23.75,80475.76,3.57,0.64663,0.00029,20.27949]
[1778341432663,23.75,80476.29,3.57,0.64679,0.00029,20.27645]
[1778341437890,23.75,80482.43,3.57,0.64856,0.00029,20.24121]
[1778341443744,23.75,80487.23,3.57,0.64996,0.00029,20.21333]
[1778341448781,23.75,80491.23,3.57,0.6511,0.00029,20.1901]
[1778341453811,23.74,80493.0,3.57,0.65162,0.00029,20.17955]
[1778341458846,23.74,80492.83,3.57,0.65159,0.00029,20.18013]
[1778341463888,23.74,80492.74,3.57,0.65158,0.00029,20.18032]
[1778341468916,23.73,80495.14,3.57,0.65229,0.00029,20.16591]
[1778341473952,23.73,80491.97,3.57,0.65143,0.00029,20.17921]
[1778341478987,23.73,80488.79,3.57,0.65054,0.00029,20.19719]
[1778341484023,23.72,80486.95,3.57,0.65003,0.00029,20.20744]
[1778341487006,23.72,80486.1,3.57,0.64979,0.00029,20.21226]
[1778341487008,23.72,80486.1,3.57,0.64979,0.00029,20.21226]
[1778341487103,23.72,80458.52,3.57,0.64187,0.00029,20.36709]
[1778341488470,23.72,80458.52,3.57,0.64187,0.00029,20.36709]
[1778341488241,23.72,80446.07,3.57,0.63827,0.00029,20.43434]
[1778341488544,23.72,80446.07,3.57,0.63827,0.00029,20.43434]
[1778341488597,23.72,80446.07,3.57,0.63827,0.00029,20.43434]
[1778341489058,23.72,80445.73,3.57,0.63817,0.00029,20.43606]
[1778341490064,23.72,80454.64,3.57,0.64075,0.00029,20.38807]
[1778341491070,23.72,80460.94,3.57,0.64257,0.00029,20.35363]
[1778341494595,23.72,80458.88,3.57,0.64198,0.00029,20.36485]
[1778341495099,23.72,80454.64,3.57,0.64076,0.00029,20.38784]
[1778341495801,23.72,80454.64,3.57,0.64076,0.00029,20.38784]
[1778341497017,23.72,80455.26,3.57,0.64094,0.00029,20.38448]
[1778341497118,23.72,80457.36,3.57,0.64156,0.00029,20.37292]
[1778341500133,23.72,80468.6,3.57,0.64481,0.00029,20.31067]
[1778341503156,23.71,80477.4,3.57,0.64735,0.00029,20.26092]
[1778341508382,23.71,80474.96,3.57,0.64666,0.00029,20.27447]
[1778341512217,23.71,80482.09,3.57,0.64872,0.00029,20.23362]
[1778341517252,23.71,80482.13,3.57,0.64875,0.00029,20.23308]
[1778341522287,23.7,80480.27,3.57,0.64823,0.00029,20.24348]
[1778341526320,23.7,80491.05,3.57,0.65134,0.00029,20.18084]
[1778341530347,23.7,80482.41,3.57,0.64888,0.00029,20.23046]
[1778341532362,23.69,80479.7,3.57,0.64815,0.00029,20.24081]
[1778341537397,23.69,80478.81,3.57,0.64792,0.00029,20.2454]
[1778341542431,23.69,80475.18,3.57,0.6469,0.00029,20.2654]
[1778341547466,23.68,80473.24,3.57,0.64637,0.00029,20.27576]
[1778341552501,23.68,80471.88,3.57,0.64601,0.00029,20.28285]
[1778341557537,23.67,80471.0,3.57,0.64579,0.00029,20.28719]
[1778341562572,23.66,80471.28,3.57,0.6459,0.00029,20.28492]
[1778341568802,23.66,80471.37,3.57,0.64596,0.00029,20.28383]
[1778341575663,23.65,80475.78,3.57,0.64727,0.00029,20.25803]
[1778341582712,23.64,80480.84,3.57,0.64876,0.00029,20.22829]
[1778341588942,23.64,80485.07,3.57,0.65002,0.00029,20.20315]
[1778341594797,23.63,80487.44,3.57,0.65075,0.00029,20.1841]
[1778341600841,23.63,80489.51,3.57,0.65137,0.00029,20.1715]
[1778341606881,23.62,80491.81,3.57,0.65206,0.00029,20.1574]
[1778341613930,23.62,80493.1,3.57,0.65247,0.00029,20.14896]
[1778341619153,23.61,80490.01,3.57,0.65161,0.00029,20.16656]
[1778341626013,23.61,80486.75,3.57,0.65071,0.00029,20.18479]
[1778341631048,23.6,80486.39,3.57,0.65063,0.00029,20.18642]
[1778341636083,23.6,80493.27,3.57,0.65262,0.00029,20.14574]
[1778341641118,23.6,80494.89,3.57,0.6531,0.00029,20.13583]
[1778341646153,23.59,80496.48,3.57,0.65358,0.00029,20.12605]
[1778341651189,23.59,80498.33,3.57,0.65416,0.00029,20.10971]
[1778341657232,23.59,80498.8,3.57,0.65432,0.00029,20.10648]
[1778341662266,23.58,80512.2,3.57,0.65818,0.00029,20.02506]
[1778341667302,23.58,80514.16,3.57,0.65877,0.00029,20.01251]
[1778341672337,23.57,80518.82,3.57,0.66012,0.00028,19.98322]
[1778341676364,23.57,80532.48,3.57,0.66404,0.00028,19.89734]
[1778341677371,23.57,80534.1,3.57,0.6645,0.00028,19.88695]
[1778341683415,23.56,80534.05,3.57,0.66453,0.00028,19.88631]
[1778341688448,23.55,80543.29,3.57,0.66718,0.00028,19.82656]
[1778341693487,23.55,80543.32,3.57,0.66722,0.00028,19.82569]
[1778341698518,23.54,80543.61,3.57,0.66734,0.00028,19.82299]
[1778341703554,23.54,80543.61,3.57,0.66737,0.00028,19.82217]
[1778341708593,23.53,80544.45,3.57,0.66765,0.00028,19.81575]
[1778341709599,23.53,80551.97,3.57,0.66979,0.00028,19.76679]
[1778341710606,23.53,80553.45,3.57,0.67022,0.00028,19.75677]
[1778341715640,23.52,80553.86,3.57,0.6704,0.00028,19.74833]
[1778341720676,23.51,80550.27,3.57,0.6695,0.00028,19.76905]
[1778341722690,23.5,80546.16,3.57,0.66836,0.00028,19.79526]
[1778341727725,23.5,80541.55,3.57,0.66709,0.00028,19.8243]
[1778341731755,23.49,80527.26,3.57,0.66306,0.00028,19.91444]
[1778341736790,23.49,80529.8,3.57,0.66381,0.00028,19.8978]
[1778341743841,23.48,80531.1,3.57,0.66423,0.00028,19.8885]
[1778341748874,23.48,80528.13,3.57,0.66341,0.00029,19.9065]
[1778341753909,23.47,80530.98,3.57,0.66426,0.00028,19.88758]
[1778341757937,23.46,80524.02,3.57,0.66231,0.00029,19.93071]
[1778341762973,23.46,80521.37,3.57,0.66158,0.00029,19.94676]
[1778341768013,23.45,80519.44,3.57,0.66106,0.00029,19.95807]
[1778341775057,23.45,80520.81,3.57,0.66153,0.00029,19.94368]
[1778341780280,23.44,80517.34,3.57,0.66057,0.00029,19.96448]
[1778341786134,23.44,80521.47,3.57,0.66179,0.00029,19.93792]
[1778341791169,23.43,80520.76,3.57,0.66161,0.00029,19.94182]
[1778341796204,23.43,80522.0,3.57,0.66199,0.00029,19.93343]
[1778341802247,23.42,80520.51,3.57,0.66158,0.00029,19.94231]
[1778341809296,23.42,80518.95,3.57,0.66117,0.00029,19.95134]
[1778341814331,23.42,80516.49,3.57,0.66048,0.00029,19.96632]
[1778341819366,23.41,80515.01,3.57,0.66008,0.00029,19.97508]
[1778341825409,23.41,80511.78,3.57,0.65917,0.00029,19.99451]
[1778341830631,23.41,80511.51,3.57,0.65912,0.00029,19.99558]
[1778341840701,23.4,80510.98,3.57,0.65904,0.00029,19.99316]
[1778341847565,23.39,80511.66,3.57,0.65926,0.00029,19.98831]
[1778341852599,23.39,80508.53,3.57,0.65838,0.00029,20.00715]
[1778341860842,23.38,80508.6,3.57,0.65844,0.00029,20.00588]
[1778341867706,23.38,80508.01,3.57,0.65831,0.00029,20.00874]
[1778341872739,23.37,80507.55,3.57,0.6582,0.00029,20.01099]
[1778341877776,23.37,80509.07,3.57,0.65866,0.00029,20.00109]
[1778341885829,23.37,80509.9,3.57,0.65892,0.00029,19.9955]
[1778341891062,23.37,80511.31,3.57,0.65937,0.00029,19.98166]
[1778341897915,23.36,80512.63,3.57,0.65977,0.00029,19.97309]
[1778341902948,23.36,80510.66,3.57,0.65921,0.00029,19.98521]
[1778341908990,23.36,80508.75,3.57,0.65866,0.00029,19.99697]
[1778341914025,23.36,80503.62,3.57,0.65718,0.00029,20.02842]
[1778341919060,23.36,80501.67,3.57,0.65662,0.00029,20.04019]
[1778341924095,23.36,80501.8,3.57,0.65667,0.00029,20.03922]
[1778341929130,23.36,80503.91,3.57,0.65729,0.00029,20.02614]
[1778341934166,23.36,80503.92,3.57,0.6573,0.00029,20.02594]
[1778341939200,23.36,80502.92,3.57,0.65701,0.00029,20.03192]
[1778341946249,23.35,80502.13,3.57,0.6568,0.00029,20.03645]
[1778341951484,23.35,80502.75,3.57,0.65702,0.00029,20.02765]
[1778341961554,23.35,80503.05,3.57,0.65712,0.00029,20.02545]
[1778341964376,23.35,80514.46,3.57,0.66042,0.00029,19.95469]
[1778341965382,23.35,80517.34,3.57,0.66126,0.00029,19.93654]
[1778341970417,23.34,80519.57,3.57,0.66191,0.00029,19.92234]
[1778341975452,23.34,80522.94,3.57,0.66288,0.00029,19.90085]
[1778341981694,23.34,80518.5,3.57,0.66162,0.00029,19.9285]
[1778341987536,23.34,80515.69,3.57,0.66084,0.00029,19.94566]
[1778341992574,23.33,80515.77,3.57,0.66088,0.00029,19.94475]
[1778341997607,23.33,80517.72,3.57,0.66146,0.00029,19.93213]
[1778342002642,23.33,80516.39,3.57,0.66109,0.00029,19.94011]
[1778342007677,23.33,80518.53,3.57,0.66172,0.00029,19.92633]
[1778342012712,23.32,80517.42,3.57,0.66145,0.00029,19.92815]
[1778342020768,23.32,80515.94,3.57,0.66105,0.00029,19.93686]
[1778342025802,23.32,80511.85,3.57,0.65988,0.00029,19.96203]
[1778342030837,23.31,80511.62,3.57,0.65984,0.00029,19.963]
[1778342035881,23.31,80511.45,3.57,0.65981,0.00029,19.96358]
[1778342040915,23.31,80512.14,3.57,0.66003,0.00029,19.95881]
[1778342045950,23.3,80513.98,3.57,0.66058,0.00029,19.94686]
[1778342050985,23.3,80517.74,3.57,0.66169,0.00029,19.92272]
[1778342056021,23.3,80519.38,3.57,0.66217,0.00029,19.91211]
[1778342061056,23.3,80519.54,3.57,0.66223,0.00029,19.91083]
[1778342069111,23.29,80518.22,3.57,0.66187,0.00029,19.91873]
[1778342078174,23.29,80516.9,3.57,0.66154,0.00029,19.92173]
[1778342083209,23.29,80515.25,3.57,0.66108,0.00029,19.93182]
[1778342088244,23.29,80513.89,3.57,0.6607,0.00029,19.94004]
[1778342093282,23.28,80514.55,3.57,0.66091,0.00029,19.93552]
[1778342102541,23.28,80514.33,3.57,0.66088,0.00029,19.93615]
[1778342108384,23.28,80513.89,3.57,0.66076,0.00029,19.93855]
[1778342113419,23.27,80513.17,3.57,0.66058,0.00029,19.94263]
[1778342118455,23.27,80513.01,3.57,0.66055,0.00029,19.94327]
[1778342123489,23.27,80513.17,3.57,0.66061,0.00029,19.9419]
[1778342128524,23.27,80512.99,3.57,0.66057,0.00029,19.94268]
[1778342133559,23.26,80514.66,3.57,0.6611,0.00029,19.92701]
[1778342138595,23.26,80515.72,3.57,0.66142,0.00029,19.91999]
[1778342143629,23.26,80513.23,3.57,0.66072,0.00029,19.93528]
[1778342149671,23.25,80512.78,3.57,0.66061,0.00029,19.93766]
[1778342156721,23.25,80512.14,3.57,0.66044,0.00029,19.94119]
[1778342161756,23.25,80511.2,3.57,0.66019,0.00029,19.94674]
[1778342166790,23.25,80509.85,3.57,0.65981,0.00029,19.95482]
[1778342171827,23.24,80509.87,3.57,0.65983,0.00029,19.95434]
[1778342183130,23.24,80510.47,3.57,0.66004,0.00029,19.94986]
[1778342190958,23.23,80510.17,3.57,0.65998,0.00029,19.95122]
[1778342195993,23.23,80508.78,3.57,0.65961,0.00029,19.95496]
[1778342201030,23.23,80508.23,3.57,0.65946,0.00029,19.95823]
[1778342206067,23.23,80510.95,3.57,0.66025,0.00029,19.94103]
[1778342212108,23.23,80511.69,3.57,0.66048,0.00029,19.93611]
[1778342217142,23.23,80512.32,3.57,0.66067,0.00029,19.93195]
[1778342222178,23.23,80513.87,3.57,0.66113,0.00029,19.92202]
[1778342227213,23.23,80513.68,3.57,0.66108,0.00029,19.923]
[1778342232247,23.22,80516.81,3.57,0.662,0.00029,19.90294]
[1778342237283,23.22,80519.17,3.57,0.6627,0.00029,19.88766]
[1778342242318,23.22,80523.13,3.57,0.66385,0.00029,19.86209]
[1778342248360,23.22,80523.84,3.57,0.66407,0.00029,19.85729]
[1778342253623,23.22,80523.34,3.57,0.66397,0.00029,19.85537]
[1778342261451,23.21,80523.35,3.57,0.66399,0.00029,19.855]
[1778342267495,23.21,80523.66,3.57,0.66409,0.00029,19.85276]
[1778342272528,23.21,80524.26,3.57,0.66427,0.00029,19.84871]
[1778342277564,23.21,80523.91,3.57,0.66417,0.00029,19.85076]
[1778342282599,23.21,80523.68,3.57,0.66412,0.00029,19.85204]
[1778342287633,23.21,80521.77,3.57,0.66357,0.00029,19.86409]
[1778342292668,23.21,80518.14,3.57,0.66253,0.00029,19.88708]
[1778342297703,23.2,80513.58,3.57,0.66122,0.00029,19.91585]
[1778342301731,23.2,80506.29,3.57,0.65911,0.00029,19.96136]
[1778342306766,23.2,80499.94,3.57,0.65727,0.00029,20.00066]
[1778342311802,23.2,80500.86,3.57,0.65757,0.00029,19.99007]
[1778342316837,23.2,80500.9,3.57,0.65758,0.00029,19.98976]
[1778342322880,23.2,80500.73,3.57,0.65754,0.00029,19.99076]
[1778342327916,23.2,80498.24,3.57,0.65681,0.00029,20.00609]
[1778342332950,23.2,80502.07,3.57,0.65793,0.00029,19.98243]
[1778342334977,23.2,80505.21,3.57,0.65884,0.00029,19.963]
[1778342339998,23.2,80509.18,3.57,0.65999,0.00029,19.93829]
[1778342345034,23.2,80515.93,3.57,0.66195,0.00029,19.89571]
[1778342350069,23.2,80519.17,3.57,0.66288,0.00029,19.87517]
[1778342355104,23.2,80518.84,3.57,0.66279,0.00029,19.8773]
[1778342361146,23.2,80518.03,3.57,0.66255,0.00029,19.88244]
[1778342366180,23.2,80518.65,3.57,0.66273,0.00029,19.87842]
[1778342371216,23.2,80519.09,3.57,0.66289,0.00029,19.87073]
[1778342376252,23.2,80520.41,3.57,0.66328,0.00029,19.86218]
[1778342382294,23.2,80520.9,3.57,0.66343,0.00029,19.85897]
[1778342387329,23.2,80523.19,3.57,0.66409,0.00029,19.84423]
[1778342392363,23.2,80523.18,3.57,0.66409,0.00029,19.84421]
[1778342398637,23.2,80525.6,3.57,0.66479,0.00029,19.8286]
[1778342402318,23.2,80526.38,3.57,0.66502,0.00029,19.82355]
[1778342402433,23.2,80540.82,3.57,0.66918,0.00029,19.72937]
[1778342403441,23.2,80549.49,3.57,0.67166,0.00029,19.67182]
[1778342404447,23.2,80548.98,3.57,0.67152,0.00029,19.67526]
[1778342404615,23.2,80548.98,3.57,0.67152,0.00029,19.67526]
[1778342405454,23.2,80554.12,3.57,0.67298,0.00029,19.64085]
[1778342407468,23.2,80550.96,3.57,0.67208,0.00029,19.66214]
[1778342411496,23.2,80548.87,3.57,0.67147,0.00029,19.67633]
[1778342413512,23.2,80546.27,3.57,0.67072,0.00029,19.69373]
[1778342414519,23.2,80540.76,3.57,0.66914,0.00029,19.73028]
[1778342419552,23.2,80539.92,3.57,0.66888,0.00029,19.73619]
[1778342423581,23.21,80542.67,3.57,0.66966,0.00029,19.71829]
[1778342428854,23.21,80541.98,3.57,0.66946,0.00029,19.72301]
[1778342430182,23.21,80541.98,3.57,0.66946,0.00029,19.72301]
[1778342430191,23.21,80542.8,3.57,0.66969,0.00029,19.71759]
[1778342435666,23.21,80535.29,3.57,0.66756,0.00029,19.76217]
[1778342440703,23.21,80529.23,3.57,0.66581,0.00029,19.80171]
[1778342445733,23.21,80523.93,3.57,0.66428,0.00029,19.83599]
[1778342450770,23.21,80524.24,3.57,0.66436,0.00029,19.8341]
[1778342455804,23.21,80522.19,3.57,0.66377,0.00029,19.84736]
[1778342461846,23.21,80520.08,3.57,0.66314,0.00029,19.86116]
[1778342466886,23.21,80513.03,3.57,0.66109,0.00029,19.90606]
[1778342468132,23.21,80498.59,3.57,0.65689,0.00029,19.99614]
[1778342469903,23.22,80495.28,3.57,0.65591,0.00029,20.01669]
[1778342472926,23.22,80485.63,3.57,0.65309,0.00029,20.07533]
[1778342474940,23.22,80478.85,3.57,0.6511,0.00029,20.11597]
[1778342478201,23.22,80486.98,3.57,0.65347,0.00029,20.06744]
[1778342478967,23.22,80486.98,3.57,0.65347,0.00029,20.06746]
[1778342482995,23.22,80478.38,3.57,0.65095,0.00029,20.119]
[1778342488272,23.22,80475.98,3.57,0.65024,0.00029,20.13323]
[1778342494073,23.22,80473.56,3.57,0.64956,0.00029,20.14271]
[1778342500117,23.22,80473.12,3.57,0.64943,0.00029,20.14531]
[1778342505151,23.22,80466.4,3.57,0.64745,0.00029,20.18457]
[1778342508412,23.22,80475.48,3.57,0.65012,0.00029,20.13148]
[1778342510188,23.22,80475.83,3.57,0.65022,0.00029,20.12943]
[1778342515222,23.22,80474.59,3.57,0.64986,0.00029,20.13674]
[1778342520260,23.22,80472.09,3.57,0.64913,0.00029,20.15141]
[1778342525292,23.22,80472.05,3.57,0.64912,0.00029,20.15159]
[1778342530333,23.22,80471.6,3.57,0.64899,0.00029,20.1542]
[1778342535369,23.22,80475.27,3.57,0.65006,0.00029,20.13277]
[1778342540408,23.22,80475.61,3.57,0.65016,0.00029,20.13072]
[1778342545444,23.22,80477.25,3.57,0.65064,0.00029,20.12106]
[1778342550478,23.22,80480.22,3.57,0.6515,0.00029,20.10352]
[1778342555514,23.22,80483.2,3.57,0.6524,0.00029,20.08106]
[1778342560548,23.23,80490.42,3.57,0.6545,0.00029,20.03777]
[1778342568605,23.23,80492.75,3.57,0.65518,0.00029,20.02365]
[1778342573640,23.23,80494.38,3.57,0.65566,0.00029,20.01368]
[1778342578905,23.22,80500.52,3.57,0.65745,0.00029,19.976]
[1778342584721,23.23,80505.21,3.57,0.65881,0.00029,19.94701]
[1778342589753,23.23,80507.15,3.57,0.65937,0.00029,19.93503]
[1778342594788,23.23,80511.64,3.57,0.66066,0.00029,19.90704]
[1778342599823,23.23,80512.74,3.57,0.66097,0.00029,19.90033]
[1778342606873,23.23,80514.55,3.57,0.66148,0.00029,19.88926]
[1778342611907,23.23,80516.34,3.57,0.66202,0.00029,19.87336]
[1778342616942,23.23,80520.28,3.57,0.66315,0.00029,19.84854]
[1778342621979,23.24,80523.56,3.57,0.66409,0.00029,19.82777]
[1778342627014,23.24,80523.82,3.57,0.66416,0.00029,19.82628]
[1778342633057,23.24,80523.4,3.57,0.66403,0.00029,19.82917]
[1778342639326,23.24,80521.92,3.57,0.6636,0.00029,19.83876]
[1778342648161,23.24,80521.47,3.57,0.66346,0.00029,19.84178]
[1778342653197,23.24,80520.23,3.57,0.6631,0.00029,19.84975]
[1778342658233,23.24,80512.0,3.57,0.6607,0.00029,19.90212]
[1778342664276,23.25,80507.77,3.57,0.65946,0.00029,19.92899]
[1778342666289,23.25,80500.14,3.57,0.65723,0.00029,19.97644]
[1778342671328,23.25,80494.74,3.57,0.65567,0.00029,20.00517]
[1778342676361,23.26,80491.93,3.57,0.65482,0.00029,20.02294]
[1778342681395,23.26,80485.18,3.57,0.65282,0.00029,20.06415]
[1778342686431,23.26,80484.25,3.57,0.65253,0.00029,20.07013]
[1778342691464,23.27,80484.07,3.57,0.65246,0.00029,20.07161]
[1778342696500,23.27,80487.71,3.57,0.6535,0.00029,20.05021]
[1778342701536,23.27,80487.49,3.57,0.65342,0.00029,20.05203]
[1778342706571,23.28,80489.25,3.57,0.65391,0.00029,20.04194]
[1778342711611,23.28,80491.22,3.57,0.65446,0.00029,20.03058]
[1778342714626,23.28,80498.6,3.57,0.65659,0.00029,19.98605]
[1778342719662,23.29,80496.11,3.57,0.65583,0.00029,20.00193]
[1778342723691,23.29,80502.24,3.57,0.65759,0.00029,19.96491]
[1778342728727,23.3,80507.03,3.57,0.65895,0.00029,19.93607]
[1778342733761,23.3,80518.26,3.57,0.66219,0.00029,19.86174]
[1778342738798,23.31,80521.77,3.57,0.66318,0.00029,19.84009]
[1778342743831,23.31,80525.82,3.57,0.66432,0.00029,19.81472]
[1778342748869,23.31,80527.29,3.57,0.66473,0.00029,19.80578]
[1778342753902,23.32,80522.45,3.57,0.66332,0.00029,19.83707]
[1778342760173,23.32,80521.57,3.57,0.66304,0.00029,19.84313]
[1778342763973,23.32,80512.67,3.57,0.66046,0.00029,19.89934]
[1778342764979,23.32,80513.27,3.57,0.66064,0.00029,19.89563]
[1778342770245,23.32,80514.35,3.57,0.66094,0.00029,19.88913]
[1778342778070,23.33,80515.19,3.57,0.66117,0.00029,19.88418]
[1778342785121,23.33,80516.41,3.57,0.6615,0.00029,19.87691]
[1778342790385,23.33,80521.57,3.57,0.66296,0.00029,19.84508]
[1778342796202,23.34,80523.77,3.57,0.6636,0.00029,19.82673]
[1778342801232,23.34,80529.67,3.57,0.66527,0.00029,19.78965]
[1778342806268,23.34,80531.16,3.57,0.66567,0.00029,19.78069]
[1778342812309,23.35,80531.58,3.57,0.66576,0.00029,19.77872]
[1778342817345,23.35,80531.94,3.57,0.66584,0.00029,19.77701]
[1778342822381,23.36,80530.1,3.57,0.66529,0.00029,19.78939]
[1778342827415,23.36,80529.13,3.57,0.66498,0.00029,19.79616]
[1778342832450,23.36,80527.92,3.57,0.66461,0.00029,19.80445]
[1778342837486,23.37,80529.71,3.57,0.6651,0.00029,19.79357]
[1778342842521,23.37,80533.39,3.57,0.66614,0.00029,19.77021]
[1778342847555,23.37,80529.34,3.57,0.66498,0.00029,19.79635]
[1778342852589,23.37,80530.21,3.57,0.66525,0.00029,19.78608]
[1778342857626,23.37,80530.08,3.57,0.6652,0.00029,19.78713]
[1778342859641,23.37,80524.02,3.57,0.66346,0.00029,19.82585]
[1778342860876,23.37,80521.25,3.57,0.66266,0.00029,19.84338]
[1778342866696,23.37,80517.62,3.57,0.66162,0.00029,19.86622]
[1778342871733,23.37,80518.54,3.57,0.66189,0.00029,19.86037]
[1778342876768,23.37,80518.47,3.57,0.66187,0.00029,19.86074]
[1778342881804,23.37,80518.65,3.57,0.66193,0.00029,19.85952]
[1778342888852,23.37,80517.18,3.57,0.66151,0.00029,19.86858]
[1778342893887,23.37,80517.09,3.57,0.66149,0.00029,19.86899]
[1778342898922,23.37,80517.26,3.57,0.66155,0.00029,19.86777]
[1778342903957,23.37,80520.12,3.57,0.66237,0.00029,19.84967]
[1778342909999,23.37,80525.44,3.57,0.66391,0.00029,19.81584]
[1778342915036,23.37,80530.23,3.57,0.66532,0.00029,19.78023]
[1778342920069,23.37,80531.68,3.57,0.66575,0.00029,19.7708]
[1778342927118,23.36,80533.3,3.57,0.66622,0.00029,19.76024]
[1778342932159,23.36,80536.5,3.57,0.66714,0.00029,19.73951]
[1778342937188,23.36,80537.63,3.57,0.66746,0.00029,19.73213]
[1778342942224,23.36,80536.13,3.57,0.66703,0.00029,19.74181]
[1778342947258,23.36,80531.11,3.57,0.6656,0.00029,19.77404]
[1778342951524,23.36,80524.06,3.57,0.66358,0.00029,19.81899]
[1778342957329,23.36,80521.81,3.57,0.66293,0.00029,19.83323]
[1778342962364,23.36,80518.8,3.57,0.66206,0.00029,19.85224]
[1778342967398,23.36,80518.72,3.57,0.66204,0.00029,19.85275]
[1778342971665,23.36,80542.57,3.57,0.66892,0.00029,19.69474]
[1778342973441,23.36,80543.09,3.57,0.66907,0.00029,19.69134]
[1778342978476,23.36,80540.29,3.57,0.66827,0.00029,19.70963]
[1778342983512,23.36,80544.53,3.57,0.66948,0.00029,19.68186]
[1778342988561,23.36,80548.97,3.57,0.67075,0.00029,19.65262]
[1778342993588,23.36,80551.08,3.57,0.67136,0.00028,19.63856]
[1778342998622,23.36,80555.57,3.57,0.67264,0.00028,19.60868]
[1778343004664,23.36,80557.85,3.57,0.67329,0.00028,19.59324]
[1778343010707,23.36,80558.37,3.57,0.67345,0.00028,19.58966]
[1778343013728,23.36,80564.5,3.57,0.67519,0.00028,19.54836]
[1778343018762,23.36,80565.55,3.57,0.67549,0.00028,19.5412]
[1778343023797,23.36,80564.73,3.57,0.67526,0.00028,19.54666]
[1778343028833,23.36,80563.71,3.57,0.67497,0.00028,19.55347]
[1778343033867,23.36,80562.9,3.57,0.67478,0.00028,19.55395]
[1778343039911,23.36,80564.18,3.57,0.67514,0.00028,19.54533]
[1778343044946,23.36,80569.88,3.57,0.67676,0.00028,19.50668]
[1778343046961,23.36,80576.09,3.57,0.67851,0.00028,19.46425]
[1778343051995,23.36,80577.3,3.57,0.67885,0.00028,19.45612]
[1778343056027,23.36,80587.15,3.57,0.68162,0.00028,19.38804]
[1778343057032,23.36,80596.32,3.57,0.68419,0.00028,19.32376]
[1778343062071,23.36,80602.47,3.57,0.6859,0.00028,19.28038]
[1778343065089,23.36,80594.16,3.57,0.68357,0.00028,19.33939]
[1778343066095,23.36,80587.41,3.57,0.68167,0.00028,19.38675]
[1778343071130,23.36,80584.27,3.57,0.68077,0.00028,19.4089]
[1778343075158,23.37,80577.29,3.57,0.67879,0.00028,19.4575]
[1778343080195,23.37,80572.36,3.57,0.67739,0.00028,19.49154]
[1778343085228,23.37,80571.68,3.57,0.67719,0.00028,19.49636]
[1778343091270,23.37,80571.44,3.57,0.67714,0.00028,19.4934]
[1778343096305,23.37,80570.44,3.57,0.67685,0.00028,19.5005]
[1778343102585,23.37,80570.51,3.57,0.67685,0.00028,19.50043]
[1778343109396,23.38,80570.22,3.57,0.67676,0.00028,19.50266]
[1778343114431,23.38,80571.44,3.57,0.6771,0.00028,19.49449]
[1778343119466,23.38,80570.98,3.57,0.67696,0.00028,19.49795]
[1778343124501,23.38,80566.95,3.57,0.6758,0.00028,19.52564]
[1778343129536,23.38,80561.37,3.57,0.6742,0.00028,19.56372]
[1778343130543,23.38,80553.04,3.57,0.67183,0.00028,19.61953]
[1778343131551,23.38,80551.81,3.57,0.67147,0.00028,19.62776]
[1778343136587,23.39,80554.66,3.57,0.67226,0.00028,19.60935]
[1778343141621,23.39,80557.59,3.57,0.67308,0.00028,19.59027]
[1778343146657,23.39,80562.13,3.57,0.67434,0.00028,19.56043]
[1778343151692,23.4,80561.51,3.57,0.67418,0.00028,19.56009]
[1778343155720,23.4,80553.45,3.57,0.67188,0.00028,19.6143]
[1778343160755,23.4,80550.76,3.57,0.6711,0.00028,19.63236]
[1778343165789,23.4,80548.96,3.57,0.67058,0.00028,19.64445]
[1778343170824,23.4,80545.8,3.57,0.66967,0.00029,19.66546]
[1778343175859,23.41,80544.82,3.57,0.66937,0.00029,19.67219]
[1778343183147,23.41,80544.62,3.57,0.6693,0.00029,19.67388]
[1778343188950,23.41,80541.62,3.57,0.66843,0.00029,19.69377]
[1778343193985,23.41,80540.66,3.57,0.66815,0.00029,19.70019]
[1778343199020,23.41,80541.18,3.57,0.66829,0.00029,19.6971]
[1778343204055,23.41,80540.9,3.57,0.6682,0.00029,19.69913]
[1778343209090,23.42,80541.27,3.57,0.66829,0.00029,19.697]
[1778343216139,23.42,80540.61,3.57,0.66812,0.00029,19.69685]
[1778343220168,23.42,80548.6,3.57,0.67038,0.00028,19.64492]
[1778343223190,23.42,80554.51,3.57,0.67205,0.00028,19.60615]
[1778343228225,23.43,80557.73,3.57,0.67294,0.00028,19.58548]
[1778343233264,23.43,80563.94,3.57,0.67468,0.00028,19.54443]
[1778343237287,23.43,80569.91,3.57,0.67634,0.00028,19.50484]
[1778343241315,23.44,80563.89,3.57,0.67462,0.00028,19.54595]
[1778343246359,23.44,80562.39,3.57,0.67418,0.00028,19.55639]
[1778343247365,23.44,80556.47,3.57,0.6725,0.00028,19.59595]
[1778343248372,23.44,80553.74,3.57,0.67171,0.00028,19.61424]
[1778343253638,23.44,80548.57,3.57,0.67023,0.00028,19.64863]
[1778343259450,23.45,80547.12,3.57,0.66979,0.00028,19.6587]
[1778343265491,23.45,80547.72,3.57,0.66995,0.00028,19.65509]
[1778343270525,23.45,80548.83,3.57,0.67025,0.00028,19.64819]
[1778343276568,23.45,80553.87,3.57,0.6717,0.00028,19.61055]
[1778343281604,23.46,80554.36,3.57,0.67182,0.00028,19.60757]
[1778343286640,23.46,80556.68,3.57,0.67247,0.00028,19.59257]
[1778343291676,23.46,80558.58,3.57,0.673,0.00028,19.58019]
[1778343296710,23.46,80561.88,3.57,0.67391,0.00028,19.55858]
[1778343299741,23.46,80568.83,3.57,0.67587,0.00028,19.51219]
[1778343304777,23.47,80569.31,3.57,0.67599,0.00028,19.50925]
[1778343309811,23.47,80575.43,3.57,0.67771,0.00028,19.46803]
[1778343314846,23.47,80577.49,3.57,0.67828,0.00028,19.45425]
[1778343319882,23.47,80577.24,3.57,0.67819,0.00028,19.45625]
[1778343324134,23.47,80583.94,3.57,0.68007,0.00028,19.41059]
[1778343329952,23.47,80584.05,3.57,0.68008,0.00028,19.4102]
[1778343334987,23.48,80582.89,3.57,0.67978,0.00028,19.41356]
[1778343342039,23.48,80582.9,3.57,0.67977,0.00028,19.41382]
[1778343347075,23.48,80581.75,3.57,0.67944,0.00028,19.42194]
[1778343353116,23.48,80586.08,3.57,0.68064,0.00028,19.39245]
[1778343358152,23.48,80588.82,3.57,0.68139,0.00028,19.37392]
[1778343364415,23.49,80590.25,3.57,0.68177,0.00028,19.3644]
[1778343367215,23.49,80596.27,3.57,0.68345,0.00028,19.32277]
[1778343372250,23.49,80601.74,3.57,0.68496,0.00028,19.28462]
[1778343377286,23.49,80601.87,3.57,0.68499,0.00028,19.28394]
[1778343382323,23.49,80606.07,3.57,0.68616,0.00028,19.25422]
[1778343388365,23.49,80607.85,3.57,0.68666,0.00028,19.24145]
[1778343393401,23.49,80614.94,3.57,0.68867,0.00028,19.18584]
[1778343398435,23.49,80613.74,3.57,0.68833,0.00028,19.19453]
[1778343403472,23.49,80615.15,3.57,0.68872,0.00028,19.18455]
[1778343408508,23.49,80615.39,3.57,0.68878,0.00028,19.18298]
[1778343413543,23.49,80614.06,3.57,0.68841,0.00028,19.19252]
[1778343418574,23.49,80617.91,3.57,0.68948,0.00028,19.16479]
[1778343423615,23.49,80618.77,3.57,0.68972,0.00028,19.15843]
[1778343428647,23.49,80618.11,3.57,0.68954,0.00028,19.16321]
[1778343433682,23.49,80619.52,3.57,0.68992,0.00028,19.15328]
[1778343438717,23.49,80619.29,3.57,0.68985,0.00028,19.15511]
[1778343444977,23.49,80619.47,3.57,0.68989,0.00028,19.15413]
[1778343450802,23.49,80620.88,3.57,0.69027,0.00028,19.14427]
[1778343455049,23.5,80626.9,3.57,0.69195,0.00028,19.09601]
[1778343460872,23.5,80628.11,3.57,0.69229,0.00028,19.08728]
[1778343463902,23.5,80643.28,3.57,0.69645,0.00027,18.97585]
[1778343465121,23.5,80648.79,3.57,0.69797,0.00027,18.93474]
[1778343470950,23.49,80647.32,3.57,0.69757,0.00027,18.94539]
[1778343477999,23.49,80641.67,3.57,0.69603,0.00027,18.98716]
[1778343483050,23.49,80640.11,3.57,0.69561,0.00027,18.99862]
[1778343484057,23.49,80631.76,3.57,0.69331,0.00028,19.0601]
[1778343485266,23.49,80629.55,3.57,0.6927,0.00028,19.07633]
[1778343491105,23.49,80631.01,3.57,0.6931,0.00028,19.06569]
[1778343495336,23.49,80645.23,3.57,0.697,0.00027,18.96094]
[1778343502182,23.49,80641.99,3.57,0.69611,0.00027,18.98501]
[1778343508225,23.49,80640.87,3.57,0.69581,0.00027,18.99335]
[1778343513260,23.49,80639.64,3.57,0.69551,0.00027,18.99718]
[1778343518295,23.49,80637.58,3.57,0.69496,0.00027,19.01202]
[1778343523330,23.49,80638.73,3.57,0.69528,0.00027,19.00334]
[1778343528366,23.49,80633.28,3.57,0.69379,0.00028,19.04342]
[1778343534405,23.49,80629.3,3.57,0.69268,0.00028,19.07283]
[1778343541459,23.49,80629.86,3.57,0.69281,0.00028,19.06925]
[1778343546491,23.5,80624.67,3.57,0.69138,0.00028,19.10717]
[1778343551527,23.5,80622.76,3.57,0.69084,0.00028,19.12127]
[1778343554549,23.5,80616.48,3.57,0.6891,0.00028,19.16663]
[1778343559581,23.5,80615.07,3.57,0.68871,0.00028,19.1766]
[1778343564616,23.5,80617.18,3.57,0.68931,0.00028,19.16122]
[1778343570659,23.49,80615.13,3.57,0.68875,0.00028,19.17565]
[1778343575694,23.49,80614.67,3.57,0.68866,0.00028,19.17382]
[1778343580729,23.49,80618.44,3.57,0.68972,0.00028,19.14639]
[1778343585988,23.49,80619.5,3.57,0.69003,0.00028,19.13842]
[1778343591806,23.49,80619.49,3.57,0.69004,0.00028,19.13815]
[1778343596067,23.49,80637.56,3.57,0.69502,0.00027,19.00637]
[1778343596841,23.49,80637.56,3.57,0.69502,0.00027,19.00643]
[1778343601878,23.49,80634.89,3.57,0.69427,0.00028,19.02641]
[1778343606914,23.49,80631.69,3.57,0.69338,0.00028,19.05018]
[1778343611947,23.49,80630.55,3.57,0.69306,0.00028,19.05867]
[1778343612955,23.49,80638.58,3.57,0.69527,0.00027,18.99968]
[1778343613961,23.49,80641.36,3.57,0.69603,0.00027,18.97916]
[1778343618998,23.49,80643.39,3.57,0.69659,0.00027,18.96405]
[1778343624034,23.49,80644.18,3.57,0.69681,0.00027,18.95817]
[1778343625053,23.49,80652.56,3.57,0.6991,0.00027,18.8956]
[1778343626282,23.49,80662.54,3.57,0.70182,0.00027,18.82047]
[1778343632103,23.49,80724.38,3.57,0.71843,0.00026,18.33115]
[1778343633103,23.49,80739.27,3.57,0.72236,0.00026,18.20992]
[1778343634111,23.49,80732.74,3.57,0.72063,0.00026,18.26368]
[1778343635122,23.5,80718.11,3.57,0.71676,0.00027,18.38214]
[1778343636364,23.5,80694.43,3.57,0.71043,0.00027,18.57035]
[1778343638137,23.5,80685.52,3.57,0.70802,0.00027,18.64066]
[1778343639144,23.5,80685.28,3.57,0.70794,0.00027,18.64278]
[1778343641160,23.5,80696.51,3.57,0.71095,0.00027,18.55538]
[1778343642169,23.5,80693.32,3.57,0.71009,0.00027,18.58056]
[1778343643171,23.5,80686.91,3.57,0.70836,0.00027,18.63073]
[1778343645186,23.5,80682.09,3.57,0.70705,0.00027,18.6684]
[1778343646435,23.51,80674.4,3.57,0.70497,0.00027,18.72779]
[1778343648208,23.51,80672.51,3.57,0.70445,0.00027,18.74263]
[1778343650220,23.51,80663.39,3.57,0.70197,0.00027,18.81239]
[1778343652234,23.51,80656.61,3.57,0.70012,0.00027,18.86376]
[1778343655257,23.51,80664.29,3.57,0.7022,0.00027,18.80585]
[1778343656510,23.51,80673.31,3.57,0.70464,0.00027,18.73714]
[1778343658276,23.51,80675.01,3.57,0.7051,0.00027,18.72417]
[1778343663312,23.51,80677.39,3.57,0.70574,0.00027,18.70605]
[1778343666581,23.51,80663.2,3.57,0.70188,0.00027,18.81478]
[1778343668348,23.51,80662.03,3.57,0.70156,0.00027,18.82383]
[1778343673384,23.51,80667.46,3.57,0.70302,0.00027,18.78291]
[1778343675399,23.51,80680.28,3.57,0.70649,0.00027,18.68463]
[1778343676652,23.51,80689.02,3.57,0.70884,0.00027,18.61696]
[1778343680435,23.52,80682.3,3.57,0.70702,0.00027,18.66936]
[1778343685468,23.52,80686.97,3.57,0.70827,0.00027,18.63331]
[1778343690504,23.52,80683.03,3.57,0.7072,0.00027,18.66418]
[1778343693525,23.52,80679.99,3.57,0.70642,0.00027,18.68269]
[1778343695539,23.52,80674.25,3.57,0.70486,0.00027,18.72697]
[1778343696792,23.52,80670.14,3.57,0.70375,0.00027,18.75862]
[1778343700573,23.52,80662.76,3.57,0.70173,0.00027,18.81507]
[1778343704602,23.52,80656.99,3.57,0.70015,0.00027,18.85892]
[1778343709641,23.52,80658.54,3.57,0.70056,0.00027,18.84764]
[1778343714679,23.53,80656.7,3.57,0.70004,0.00027,18.8619]
[1778343718704,23.53,80664.13,3.57,0.70205,0.00027,18.80619]
[1778343721724,23.53,80669.99,3.57,0.70363,0.00027,18.76193]
[1778343726762,23.53,80675.32,3.57,0.70507,0.00027,18.72136]
[1778343731798,23.53,80675.1,3.57,0.705,0.00027,18.7233]
[1778343733810,23.53,80662.37,3.57,0.70154,0.00027,18.82043]
[1778343738847,23.53,80659.38,3.57,0.70072,0.00027,18.84321]
[1778343742873,23.53,80668.6,3.57,0.70322,0.00027,18.77346]
[1778343747909,23.54,80671.33,3.57,0.70395,0.00027,18.75297]
[1778343750930,23.54,80664.84,3.57,0.70219,0.00027,18.80245]
[1778343755965,23.54,80664.03,3.57,0.702,0.00027,18.80379]
[1778343760999,23.54,80662.31,3.57,0.70151,0.00027,18.81724]
[1778343766035,23.54,80669.46,3.57,0.70343,0.00027,18.76353]
[1778343771070,23.54,80670.58,3.57,0.70371,0.00027,18.75573]
[1778343773085,23.55,80677.89,3.57,0.70568,0.00027,18.70012]
[1778343779125,23.55,80682.81,3.57,0.70699,0.00027,18.66244]
[1778343785167,23.55,80684.08,3.57,0.70733,0.00027,18.65279]
[1778343790205,23.55,80683.24,3.57,0.7071,0.00027,18.65931]
[1778343795239,23.55,80685.18,3.57,0.70762,0.00027,18.64433]
[1778343800274,23.55,80680.89,3.57,0.70646,0.00027,18.67774]
[1778343805309,23.55,80680.74,3.57,0.70642,0.00027,18.67894]
[1778343810345,23.55,80679.8,3.57,0.70617,0.00027,18.68604]
[1778343815379,23.55,80680.97,3.57,0.70652,0.00027,18.67217]
[1778343821424,23.55,80680.41,3.57,0.70636,0.00027,18.67673]
[1778343826457,23.55,80681.34,3.57,0.7066,0.00027,18.66975]
[1778343833506,23.56,80684.43,3.57,0.7074,0.00027,18.64676]
[1778343838541,23.56,80683.5,3.57,0.70713,0.00027,18.65464]
[1778343843577,23.56,80683.87,3.57,0.70721,0.00027,18.65248]
[1778343845591,23.56,80690.69,3.57,0.70903,0.00027,18.59975]
[1778343850626,23.56,80693.81,3.57,0.70986,0.00027,18.57562]
[1778343855661,23.56,80692.35,3.57,0.70946,0.00027,18.58729]
[1778343857921,23.57,80683.62,3.57,0.70711,0.00027,18.65531]
[1778343863718,23.57,80680.75,3.57,0.70633,0.00027,18.67774]
[1778343868753,23.57,80681.61,3.57,0.70653,0.00027,18.67184]
[1778343873789,23.57,80688.82,3.57,0.7085,0.00027,18.61123]
[1778343878829,23.57,80688.03,3.57,0.70829,0.00027,18.61746]
[1778343883865,23.57,80690.12,3.57,0.70885,0.00027,18.60133]
[1778343884869,23.57,80705.77,3.57,0.71302,0.00027,18.47888]
[1778343889904,23.58,80709.48,3.57,0.71398,0.00027,18.45041]
[1778343894940,23.58,80713.14,3.57,0.71494,0.00027,18.42166]
[1778343899974,23.58,80712.6,3.57,0.71479,0.00027,18.4262]
[1778343905010,23.58,80720.26,3.57,0.71683,0.00026,18.36492]
[1778343911051,23.58,80722.73,3.57,0.71748,0.00026,18.3451]
[1778343916086,23.58,80735.92,3.57,0.72096,0.00026,18.23873]
[1778343917093,23.58,80741.83,3.57,0.7225,0.00026,18.19075]
[1778343922129,23.58,80756.65,3.57,0.72635,0.00026,18.06969]
[1778343927163,23.58,80762.6,3.57,0.72787,0.00026,18.0209]
[1778343930184,23.58,80756.9,3.57,0.72638,0.00026,18.06847]
[1778343936227,23.59,80754.93,3.57,0.7259,0.00026,18.08009]
[1778343938484,23.59,80748.63,3.57,0.72425,0.00026,18.13207]
[1778343941265,23.59,80741.91,3.57,0.72249,0.00026,18.18714]
[1778343944282,23.59,80735.4,3.57,0.72079,0.00026,18.24006]
[1778343948553,23.59,80728.36,3.57,0.71894,0.00026,18.297]
[1778343954353,23.59,80729.31,3.57,0.71917,0.00026,18.2898]
[1778343959388,23.59,80729.22,3.57,0.71914,0.00026,18.29094]
[1778343962409,23.59,80735.1,3.57,0.72068,0.00026,18.24342]
[1778343967447,23.59,80733.8,3.57,0.72033,0.00026,18.25429]
[1778343971475,23.59,80719.98,3.57,0.71667,0.00026,18.3659]
[1778343972482,23.59,80725.47,3.57,0.71812,0.00026,18.32195]
[1778343974496,23.59,80729.13,3.57,0.71908,0.00026,18.2927]
[1778343979532,23.6,80729.65,3.57,0.71919,0.00026,18.28916]
[1778343985573,23.6,80731.58,3.57,0.71968,0.00026,18.27445]
[1778343990613,23.6,80731.75,3.57,0.7197,0.00026,18.27381]
[1778343996655,23.61,80727.25,3.57,0.71853,0.00026,18.30573]
[1778344002697,23.61,80728.62,3.57,0.71887,0.00026,18.29543]
[1778344007733,23.61,80723.98,3.57,0.71762,0.00026,18.33334]
[1778344010753,23.61,80717.57,3.57,0.71592,0.00026,18.3849]
[1778344014782,23.61,80711.37,3.57,0.71426,0.00027,18.4347]
[1778344015789,23.62,80708.16,3.57,0.7134,0.00027,18.46024]
[1778344017802,23.62,80704.27,3.57,0.71235,0.00027,18.49113]
[1778344020825,23.62,80698.32,3.57,0.71076,0.00027,18.53806]
[1778344021831,23.62,80685.48,3.57,0.70731,0.00027,18.63788]
[1778344022837,23.62,80683.63,3.57,0.70682,0.00027,18.65212]
[1778344027878,23.62,80686.43,3.57,0.70758,0.00027,18.63039]
[1778344032910,23.62,80685.58,3.57,0.70735,0.00027,18.63682]
[1778344039193,23.62,80685.02,3.57,0.7072,0.00027,18.64108]
[1778344044995,23.62,80686.34,3.57,0.70755,0.00027,18.63103]
[1778344053051,23.62,80686.32,3.57,0.70758,0.00027,18.62624]
[1778344059334,23.62,80686.07,3.57,0.70751,0.00027,18.62821]
[1778344070170,23.62,80685.76,3.57,0.70743,0.00027,18.63058]
[1778344079233,23.62,80687.13,3.57,0.7078,0.00027,18.62007]
[1778344084269,23.62,80684.24,3.57,0.70701,0.00027,18.64269]
[1778344089304,23.62,80684.24,3.57,0.707,0.00027,18.64283]
[1778344094338,23.62,80684.5,3.57,0.70706,0.00027,18.64113]
[1778344099373,23.62,80683.64,3.57,0.70682,0.00027,18.64802]
[1778344104408,23.62,80679.83,3.57,0.70579,0.00027,18.67749]
[1778344109685,23.62,80679.96,3.57,0.70582,0.00027,18.67664]
[1778344119757,23.62,80679.96,3.57,0.70587,0.00027,18.67134]
[1778344125556,23.62,80680.11,3.57,0.70592,0.00027,18.66981]
[1778344130591,23.62,80679.46,3.57,0.70576,0.00027,18.67438]
[1778344136637,23.62,80677.95,3.57,0.70536,0.00027,18.68567]
[1778344139897,23.62,80670.94,3.57,0.70347,0.00027,18.7392]
[1778344141678,23.62,80657.67,3.57,0.69986,0.00027,18.83948]
[1778344142686,23.62,80653.47,3.57,0.69872,0.00027,18.87095]
[1778344146716,23.62,80644.52,3.57,0.69626,0.00027,18.93763]
[1778344151748,23.62,80640.3,3.57,0.69509,0.00027,18.96901]
[1778344156784,23.63,80641.3,3.57,0.69536,0.00027,18.96198]
[1778344161818,23.63,80638.6,3.57,0.69461,0.00027,18.98189]
[1778344164841,23.63,80632.37,3.57,0.69289,0.00027,19.02759]
[1778344170108,23.63,80625.9,3.57,0.6911,0.00028,19.07478]
[1778344174909,23.63,80620.66,3.57,0.68968,0.00028,19.10765]
[1778344180178,23.63,80622.31,3.57,0.69013,0.00028,19.09604]
[1778344185987,23.64,80626.67,3.57,0.69131,0.00028,19.06529]
[1778344191023,23.64,80627.47,3.57,0.69152,0.00028,19.05985]
[1778344196060,23.64,80628.27,3.57,0.69173,0.00027,19.0543]
[1778344201093,23.64,80630.99,3.57,0.69247,0.00027,19.03492]
[1778344202100,23.64,80620.95,3.57,0.6897,0.00028,19.10725]
[1778344203107,23.64,80616.45,3.57,0.68845,0.00028,19.13943]
[1778344205124,23.64,80622.96,3.57,0.69025,0.00028,19.09307]
[1778344210391,23.64,80624.99,3.57,0.69078,0.00028,19.07905]
[1778344216199,23.65,80630.27,3.57,0.69222,0.00027,19.04136]
[1778344221235,23.65,80630.57,3.57,0.6923,0.00027,19.03929]
[1778344226268,23.65,80634.57,3.57,0.69339,0.00027,19.01039]
[1778344231335,23.65,80636.06,3.57,0.69383,0.00027,18.99477]
[1778344236367,23.65,80636.54,3.57,0.69395,0.00027,18.9915]
[1778344241402,23.65,80637.78,3.57,0.69428,0.00027,18.98272]
[1778344246436,23.65,80637.36,3.57,0.69416,0.00027,18.98605]
[1778344251472,23.65,80634.33,3.57,0.69331,0.00027,19.00851]
[1778344254493,23.66,80627.97,3.57,0.69155,0.00027,19.05497]
[1778344259527,23.66,80621.86,3.57,0.68985,0.00028,19.09929]
[1778344264563,23.66,80626.56,3.57,0.69114,0.00028,19.06592]
[1778344269597,23.66,80627.04,3.57,0.69125,0.00027,19.06294]
[1778344274631,23.67,80631.25,3.57,0.69239,0.00027,19.03309]
[1778344279667,23.67,80631.16,3.57,0.69234,0.00027,19.03434]
[1778344284702,23.67,80631.71,3.57,0.69247,0.00027,19.03091]
[1778344289737,23.67,80631.73,3.57,0.69246,0.00027,19.03123]
[1778344294772,23.68,80635.04,3.57,0.69338,0.00027,19.00276]
[1778344299808,23.68,80636.27,3.57,0.6937,0.00027,18.99441]
[1778344304842,23.68,80634.91,3.57,0.69331,0.00027,19.00478]
[1778344309878,23.68,80634.44,3.57,0.69318,0.00027,19.00825]
[1778344314912,23.68,80628.4,3.57,0.69152,0.00027,19.05182]
[1778344319948,23.68,80629.11,3.57,0.69171,0.00027,19.04693]
[1778344324982,23.69,80625.44,3.57,0.69068,0.00027,19.07379]
[1778344331237,23.69,80624.47,3.57,0.69039,0.00028,19.08145]
[1778344337067,23.69,80623.57,3.57,0.69013,0.00028,19.08838]
[1778344342101,23.69,80623.29,3.57,0.69003,0.00028,19.09087]
[1778344347136,23.7,80620.84,3.57,0.68934,0.00028,19.1088]
[1778344353179,23.7,80620.86,3.57,0.68936,0.00028,19.10428]
[1778344358214,23.7,80622.06,3.57,0.68967,0.00028,19.09624]
[1778344363252,23.7,80623.89,3.57,0.69016,0.00028,19.08362]
[1778344368283,23.71,80625.23,3.57,0.69051,0.00027,19.0743]
[1778344370298,23.71,80634.22,3.57,0.69298,0.00027,19.00963]
[1778344375338,23.71,80635.57,3.57,0.69335,0.00027,18.99982]
[1778344379365,23.71,80629.09,3.57,0.69158,0.00027,19.04658]
[1778344384401,23.71,80625.52,3.57,0.69059,0.00027,19.07238]
[1778344390443,23.71,80624.42,3.57,0.69028,0.00027,19.08045]
[1778344395479,23.71,80624.42,3.57,0.69027,0.00027,19.08064]
[1778344400513,23.71,80624.63,3.57,0.69033,0.00027,19.07914]
[1778344405549,23.71,80623.82,3.57,0.6901,0.00027,19.08514]
[1778344410583,23.71,80622.86,3.57,0.68982,0.00028,19.09228]
[1778344415622,23.71,80621.53,3.57,0.68948,0.00028,19.09711]
[1778344420654,23.72,80620.68,3.57,0.68923,0.00028,19.10354]
[1778344425689,23.72,80620.75,3.57,0.68924,0.00028,19.10341]
[1778344429718,23.72,80631.52,3.57,0.69219,0.00027,19.02653]
[1778344432738,23.72,80637.37,3.57,0.69378,0.00027,18.98432]
[1778344437774,23.72,80631.67,3.57,0.69223,0.00027,19.02548]
[1778344442014,23.72,80624.95,3.57,0.69038,0.00027,19.0739]
[1778344447844,23.72,80628.55,3.57,0.69136,0.00027,19.04836]
[1778344452880,23.72,80629.68,3.57,0.69166,0.00027,19.04045]
[1778344457915,23.72,80626.16,3.57,0.69068,0.00027,19.0659]
[1778344462154,23.72,80617.36,3.57,0.68826,0.00028,19.12866]
[1778344463957,23.72,80611.42,3.57,0.68661,0.00028,19.17076]
[1778344465970,23.73,80607.84,3.57,0.68562,0.00028,19.19608]
[1778344471005,23.73,80612.58,3.57,0.68696,0.00028,19.15778]
[1778344477047,23.73,80615.59,3.57,0.68779,0.00028,19.13653]
[1778344482295,23.73,80614.22,3.57,0.68742,0.00028,19.14622]
[1778344488124,23.73,80615.54,3.57,0.68778,0.00028,19.13691]
[1778344493160,23.73,80611.84,3.57,0.68675,0.00028,19.16311]
[1778344498195,23.73,80615.37,3.57,0.68771,0.00028,19.1387]
[1778344503230,23.73,80613.39,3.57,0.68714,0.00028,19.15322]
[1778344508266,23.73,80616.65,3.57,0.68802,0.00028,19.13075]
[1778344513302,23.74,80617.77,3.57,0.68832,0.00028,19.12313]
[1778344518340,23.74,80617.57,3.57,0.68824,0.00028,19.12508]
[1778344525388,23.74,80613.78,3.57,0.68717,0.00028,19.15271]
[1778344530426,23.74,80612.56,3.57,0.68682,0.00028,19.16149]
[1778344535463,23.75,80608.41,3.57,0.68569,0.00028,19.18607]
[1778344541510,23.75,80608.85,3.57,0.68578,0.00028,19.18391]
[1778344546542,23.76,80607.25,3.57,0.68531,0.00028,19.19591]
[1778344551578,23.76,80610.17,3.57,0.68608,0.00028,19.17644]
[1778344556612,23.77,80609.07,3.57,0.68574,0.00028,19.18497]
[1778344561647,23.77,80611.71,3.57,0.68645,0.00028,19.16701]
[1778344566686,23.77,80608.13,3.57,0.68545,0.00028,19.1923]
[1778344571718,23.77,80610.52,3.57,0.68611,0.00028,19.17568]
[1778344577760,23.77,80612.04,3.57,0.68652,0.00028,19.16518]
[1778344582995,23.77,80612.92,3.57,0.68676,0.00028,19.15913]
[1778344592865,23.77,80614.72,3.57,0.68728,0.00028,19.14176]
[1778344597910,23.77,80615.92,3.57,0.68761,0.00028,19.13345]
[1778344603135,23.78,80611.07,3.57,0.68626,0.00028,19.16771]
[1778344605988,23.78,80604.8,3.57,0.68452,0.00028,19.21181]
[1778344611024,23.78,80610.62,3.57,0.68611,0.00028,19.17171]
[1778344615053,23.78,80618.86,3.57,0.68836,0.00028,19.11426]
[1778344617067,23.78,80624.74,3.57,0.68997,0.00027,19.0727]
[1778344623277,23.79,80630.55,3.57,0.69154,0.00027,19.03169]
[1778344629150,23.79,80632.04,3.57,0.69193,0.00027,19.02156]
[1778344634185,23.79,80634.2,3.57,0.6925,0.00027,19.00652]
[1778344639220,23.79,80633.98,3.57,0.69243,0.00027,19.00859]
[1778344644256,23.8,80634.46,3.57,0.69254,0.00027,19.00558]
[1778344649290,23.8,80633.61,3.57,0.69229,0.00027,19.01209]
[1778344655332,23.8,80633.82,3.57,0.69237,0.00027,19.00602]
[1778344661374,23.8,80633.84,3.57,0.69236,0.00027,19.00631]
[1778344668425,23.81,80634.26,3.57,0.69246,0.00027,19.00379]
[1778344672451,23.81,80640.57,3.57,0.69416,0.00027,18.9586]
[1778344677490,23.81,80642.3,3.57,0.69463,0.00027,18.94631]
[1778344682527,23.81,80641.0,3.57,0.69428,0.00027,18.95563]
[1778344690585,23.81,80640.81,3.57,0.69422,0.00027,18.95708]
[1778344695616,23.81,80640.11,3.57,0.69403,0.00027,18.96219]
[1778344700652,23.81,80640.68,3.57,0.69418,0.00027,18.95813]
[1778344711732,23.81,80640.33,3.57,0.69413,0.00027,18.95545]
[1778344716765,23.81,80639.27,3.57,0.69385,0.00027,18.96301]
[1778344721804,23.81,80634.35,3.57,0.69251,0.00027,18.99833]
[1778344731875,23.81,80635.98,3.57,0.69295,0.00027,18.98665]
[1778344734050,23.81,80628.83,3.57,0.691,0.00027,19.038]
[1778344739931,23.81,80628.54,3.57,0.69091,0.00027,19.0403]
[1778344744966,23.81,80627.54,3.57,0.69063,0.00027,19.04763]
[1778344750002,23.81,80623.29,3.57,0.68945,0.00027,19.07804]
[1778344751008,23.81,80616.96,3.57,0.68772,0.00028,19.12275]
[1778344756051,23.81,80615.44,3.57,0.6873,0.00028,19.13336]
[1778344761084,23.81,80611.98,3.57,0.68634,0.00028,19.15769]
[1778344770148,23.81,80607.93,3.57,0.68522,0.00028,19.18619]
[1778344775183,23.81,80604.94,3.57,0.68442,0.00028,19.20216]
[1778344780219,23.81,80603.59,3.57,0.68404,0.00028,19.21155]
[1778344785253,23.81,80600.56,3.57,0.6832,0.00028,19.23249]
[1778344790288,23.81,80597.21,3.57,0.68227,0.00028,19.25576]
[1778344795324,23.82,80595.37,3.57,0.68174,0.00028,19.26869]
[1778344800358,23.82,80595.28,3.57,0.6817,0.00028,19.26973]
[1778344804553,23.82,80588.58,3.57,0.67983,0.00028,19.31572]
[1778344807407,23.82,80584.25,3.57,0.67861,0.00028,19.34534]
[1778344812442,23.83,80587.77,3.57,0.67957,0.00028,19.32201]
[1778344818484,23.83,80590.37,3.57,0.68027,0.00028,19.30496]
[1778344823526,23.83,80591.42,3.57,0.68054,0.00028,19.29829]
[1778344831586,23.84,80591.33,3.57,0.68051,0.00028,19.29493]
[1778344836621,23.84,80586.92,3.57,0.67926,0.00028,19.32548]
[1778344841657,23.85,80587.99,3.57,0.67953,0.00028,19.31886]
[1778344843671,23.85,80596.01,3.57,0.68175,0.00028,19.26455]
[1778344844833,23.85,80598.91,3.57,0.68255,0.00028,19.24495]
[1778344850722,23.85,80597.46,3.57,0.68213,0.00028,19.25524]
[1778344856763,23.85,80597.27,3.57,0.68206,0.00028,19.25696]
[1778344861800,23.86,80592.54,3.57,0.68072,0.00028,19.2899]
[1778344867842,23.86,80591.54,3.57,0.68042,0.00028,19.2973]
[1778344872874,23.86,80591.12,3.57,0.68028,0.00028,19.30084]
[1778344877911,23.87,80596.88,3.57,0.68185,0.00028,19.26229]
[1778344882946,23.87,80597.74,3.57,0.68206,0.00028,19.25722]
[1778344887983,23.88,80598.78,3.57,0.68231,0.00028,19.2509]
[1778344888991,23.88,80608.13,3.57,0.68489,0.00028,19.18671]
[1778344894026,23.88,80614.22,3.57,0.68656,0.00027,19.14027]
[1778344899061,23.89,80609.5,3.57,0.68523,0.00028,19.17397]
[1778344906110,23.89,80605.81,3.57,0.68418,0.00028,19.20041]
[1778344911145,23.9,80604.57,3.57,0.68381,0.00028,19.20963]
[1778344916179,23.9,80601.55,3.57,0.68295,0.00028,19.23101]
[1778344921214,23.9,80598.37,3.57,0.68205,0.00028,19.25338]
[1778344926249,23.91,80593.66,3.57,0.68072,0.00028,19.28614]
[1778344933298,23.91,80591.59,3.57,0.6801,0.00028,19.30126]
[1778344938333,23.92,80590.91,3.57,0.67989,0.00028,19.30654]
[1778344943368,23.92,80590.14,3.57,0.67965,0.00028,19.31234]
[1778344948404,23.93,80591.88,3.57,0.6801,0.00028,19.30132]
[1778344953438,23.93,80594.3,3.57,0.68078,0.00028,19.28074]
[1778344958473,23.93,80594.51,3.57,0.6808,0.00028,19.28017]
[1778344963510,23.94,80593.19,3.57,0.6804,0.00028,19.28995]
[1778344974590,24.0,80595.59,3.57,0.68066,0.00028,19.28404]
[1778344975754,24.0,80601.7,3.57,0.68231,0.00028,19.24348]
[1778344982645,24.02,80605.3,3.57,0.68317,0.00027,19.22233]
[1778344988688,24.03,80609.76,3.57,0.68439,0.00027,19.19198]
[1778344993722,24.03,80612.5,3.57,0.68514,0.00027,19.1731]
[1778344998757,24.02,80617.43,3.57,0.68649,0.00027,19.13894]
[1778345004800,24.02,80622.0,3.57,0.68775,0.00027,19.10683]
[1778345010841,24.02,80622.44,3.57,0.68788,0.00027,19.10343]
[1778345016033,24.02,80622.9,3.57,0.68806,0.00027,19.09489]
[1778345026104,24.02,80622.06,3.57,0.68785,0.00027,19.10014]
[1778345030981,24.01,80614.25,3.57,0.68573,0.00027,19.15405]
[1778345036173,24.01,80609.16,3.57,0.68436,0.00027,19.1885]
[1778345043071,24.01,80610.88,3.57,0.68487,0.00027,19.1757]
[1778345046244,24.0,80617.27,3.57,0.68663,0.00027,19.1311]
[1778345053135,24.0,80620.39,3.57,0.6875,0.00027,19.10912]
[1778345060184,24.0,80621.59,3.57,0.68783,0.00027,19.10049]
[1778345065219,24.0,80624.18,3.57,0.68855,0.00027,19.0822]
[1778345071260,24.0,80623.98,3.57,0.68855,0.00027,19.07813]
[1778345076297,23.99,80626.42,3.57,0.68923,0.00027,19.06043]
[1778345081331,23.99,80626.46,3.57,0.68926,0.00027,19.05967]
[1778345084353,23.99,80633.82,3.57,0.69127,0.00027,19.00757]
[1778345089386,23.99,80635.18,3.57,0.69164,0.00027,18.998]
[1778345094423,23.99,80636.58,3.57,0.69201,0.00027,18.98814]
[1778345099467,23.99,80640.43,3.57,0.69305,0.00027,18.96088]
[1778345104494,23.99,80639.61,3.57,0.69282,0.00027,18.96698]
[1778345106666,23.99,80647.25,3.57,0.69489,0.00027,18.91214]
[1778345112549,23.99,80647.02,3.57,0.69482,0.00027,18.91389]
[1778345116736,23.99,80641.03,3.57,0.6932,0.00027,18.95685]
[1778345123626,23.99,80639.69,3.57,0.69285,0.00027,18.96631]
[1778345130676,23.99,80639.1,3.57,0.69269,0.00027,18.97037]
[1778345135710,23.99,80633.35,3.57,0.69117,0.00027,19.00608]
[1778345140746,23.99,80629.99,3.57,0.69027,0.00027,19.02961]
[1778345145786,23.99,80624.8,3.57,0.68887,0.00027,19.06578]
[1778345150821,23.99,80623.31,3.57,0.68847,0.00027,19.0758]
[1778345157021,23.98,80623.18,3.57,0.68846,0.00027,19.07622]
[1778345162928,23.98,80623.22,3.57,0.68849,0.00027,19.07549]
[1778345167963,23.98,80622.77,3.57,0.68838,0.00027,19.07831]
[1778345177162,23.98,80623.39,3.57,0.68857,0.00027,19.07336]
[1778345183069,23.97,80629.38,3.57,0.69021,0.00027,19.03097]
[1778345185083,23.97,80633.04,3.57,0.69121,0.00027,19.00504]
[1778345190119,23.97,80636.16,3.57,0.69206,0.00027,18.98286]
[1778345195153,23.97,80635.58,3.57,0.69193,0.00027,18.98206]
[1778345200187,23.97,80633.49,3.57,0.69136,0.00027,18.99692]
[1778345205223,23.97,80631.53,3.57,0.69083,0.00027,19.0107]
[1778345210257,23.97,80632.05,3.57,0.69098,0.00027,19.00688]
[1778345215293,23.97,80631.33,3.57,0.69079,0.00027,19.01185]
[1778345221334,23.97,80629.6,3.57,0.69033,0.00027,19.02369]
[1778345225363,23.97,80622.82,3.57,0.68849,0.00027,19.07113]
[1778345230398,23.97,80622.48,3.57,0.68841,0.00027,19.0732]
[1778345236441,23.97,80622.12,3.57,0.68833,0.00027,19.07539]
[1778345241477,23.96,80623.75,3.57,0.68878,0.00027,19.06372]
[1778345246511,23.96,80625.3,3.57,0.68921,0.00027,19.05259]
[1778345251546,23.96,80624.89,3.57,0.68915,0.00027,19.0502]
[1778345256583,23.96,80623.91,3.57,0.68889,0.00027,19.0568]
[1778345261616,23.96,80623.1,3.57,0.68867,0.00027,19.0625]
[1778345266653,23.96,80619.73,3.57,0.68775,0.00027,19.08598]
[1778345271687,23.96,80614.69,3.57,0.68637,0.00027,19.12123]
[1778345277865,23.96,80614.26,3.57,0.68625,0.00027,19.12411]
[1778345287935,23.96,80614.76,3.57,0.6864,0.00027,19.12034]
[1778345295863,23.96,80616.48,3.57,0.68688,0.00027,19.10811]
[1778345300897,23.95,80618.86,3.57,0.68755,0.00027,19.09113]
[1778345305932,23.95,80619.02,3.57,0.6876,0.00027,19.0899]
[1778345310968,23.95,80622.99,3.57,0.68869,0.00027,19.0619]
[1778345316004,23.95,80622.39,3.57,0.68857,0.00027,19.0608]
[1778345321037,23.95,80620.48,3.57,0.68806,0.00027,19.07386]
[1778345328220,23.95,80622.4,3.57,0.6886,0.00027,19.06022]
[1778345334129,23.95,80624.3,3.57,0.68912,0.00027,19.04686]
[1778345339164,23.95,80628.15,3.57,0.69017,0.00027,19.0197]
[1778345344207,23.95,80629.53,3.57,0.69054,0.00027,19.00995]
[1778345349236,23.95,80630.1,3.57,0.6907,0.00027,19.00601]
[1778345358431,23.95,80630.4,3.57,0.69077,0.00027,19.00402]
[1778345364345,23.95,80630.97,3.57,0.69093,0.00027,19.00004]
[1778345369380,23.95,80630.46,3.57,0.69077,0.00027,19.00408]
[1778345374415,23.95,80627.15,3.57,0.68989,0.00027,19.02275]
[1778345377436,23.95,80634.51,3.57,0.69189,0.00027,18.97077]
[1778345384486,23.96,80634.93,3.57,0.69198,0.00027,18.96849]
[1778345388643,23.96,80628.8,3.57,0.6903,0.00027,19.01237]
[1778345394556,23.96,80629.67,3.57,0.69052,0.00027,19.00655]
[1778345400598,23.96,80628.9,3.57,0.6903,0.00027,19.01234]
[1778345405633,23.97,80627.78,3.57,0.68998,0.00027,19.02057]
[1778345410668,23.97,80628.37,3.57,0.69013,0.00027,19.01676]
[1778345415702,23.97,80628.63,3.57,0.69019,0.00027,19.01526]
[1778345421744,23.97,80627.54,3.57,0.68989,0.00027,19.02289]
[1778345427786,23.97,80628.23,3.57,0.69009,0.00027,19.01765]
[1778345432825,23.96,80628.18,3.57,0.69013,0.00027,19.01261]
[1778345437856,23.96,80619.7,3.57,0.68782,0.00027,19.07197]
[1778345442893,23.96,80619.23,3.57,0.6877,0.00027,19.07513]
[1778345449066,23.96,80621.35,3.57,0.68829,0.00027,19.05988]
[1778345454976,23.96,80624.95,3.57,0.68929,0.00027,19.03429]
[1778345460025,23.96,80625.63,3.57,0.68948,0.00027,19.02948]
[1778345467065,23.96,80625.36,3.57,0.6894,0.00027,19.03144]
[1778345472101,23.96,80626.89,3.57,0.68981,0.00027,19.02092]
[1778345479276,23.96,80627.06,3.57,0.68984,0.00027,19.02007]
[1778345486200,23.96,80628.57,3.57,0.69024,0.00027,19.0098]
[1778345491233,23.96,80627.01,3.57,0.68985,0.00027,19.01582]
[1778345496269,23.96,80624.89,3.57,0.68927,0.00027,19.03074]
[1778345501303,23.96,80623.09,3.57,0.68878,0.00027,19.04331]
[1778345507346,23.96,80623.44,3.57,0.68888,0.00027,19.04078]
[1778345512380,23.96,80621.47,3.57,0.68834,0.00027,19.05456]
[1778345517419,23.96,80618.67,3.57,0.68757,0.00027,19.07422]
[1778345522451,23.96,80620.61,3.57,0.6881,0.00027,19.06065]
[1778345527486,23.96,80620.48,3.57,0.68807,0.00027,19.06154]
[1778345533529,23.96,80622.47,3.57,0.68861,0.00027,19.04771]
[1778345538569,23.96,80617.82,3.57,0.68733,0.00027,19.08026]
[1778345544606,23.96,80618.29,3.57,0.68747,0.00027,19.07685]
[1778345549770,23.96,80618.86,3.57,0.68763,0.00027,19.07271]
[1778345555684,23.96,80620.4,3.57,0.6881,0.00027,19.05665]
[1778345560718,23.96,80620.09,3.57,0.68803,0.00027,19.05837]
[1778345565753,23.96,80620.08,3.57,0.68805,0.00027,19.05798]
[1778345572802,23.95,80620.68,3.57,0.68824,0.00027,19.05309]
[1778345577837,23.95,80622.07,3.57,0.68863,0.00027,19.04311]
[1778345582872,23.95,80621.75,3.57,0.68854,0.00027,19.04522]
[1778345589922,23.95,80622.03,3.57,0.68863,0.00027,19.0431]
[1778345594957,23.95,80620.48,3.57,0.6882,0.00027,19.05389]
[1778345600999,23.95,80620.41,3.57,0.68819,0.00027,19.05425]
[1778345606038,23.95,80623.31,3.57,0.68899,0.00027,19.0337]
[1778345611073,23.95,80622.57,3.57,0.68883,0.00027,19.03365]
[1778345620262,23.94,80622.55,3.57,0.68884,0.00027,19.03341]
[1778345630333,23.94,80621.99,3.57,0.6887,0.00027,19.03698]
[1778345638264,23.94,80621.7,3.57,0.68863,0.00027,19.03874]
[1778345648331,23.94,80621.16,3.57,0.6885,0.00027,19.04219]
[1778345655384,23.94,80621.6,3.57,0.68863,0.00027,19.03889]
[1778345660542,23.94,80620.95,3.57,0.68846,0.00027,19.0433]
[1778345667467,23.94,80620.39,3.57,0.68831,0.00027,19.047]
[1778345669482,23.94,80613.72,3.57,0.68648,0.00028,19.09364]
[1778345674518,23.93,80613.74,3.57,0.68653,0.00028,19.08832]
[1778345677539,23.93,80604.19,3.57,0.6839,0.00028,19.15427]
[1778345678544,23.93,80601.69,3.57,0.68321,0.00028,19.17135]
[1778345683582,23.93,80597.13,3.57,0.68197,0.00028,19.20206]
[1778345688618,23.93,80591.99,3.57,0.68057,0.00028,19.2363]
[1778345690754,23.93,80599.0,3.57,0.68252,0.00028,19.18842]
[1778345694658,23.93,80603.12,3.57,0.68366,0.00028,19.16009]
[1778345698686,23.93,80618.62,3.57,0.68793,0.00027,19.05271]
[1778345700824,23.93,80625.95,3.57,0.68992,0.00027,19.00142]
[1778345706742,23.93,80631.87,3.57,0.69152,0.00027,18.95996]
[1778345714798,23.93,80631.56,3.57,0.69143,0.00027,18.96229]
[1778345720964,23.93,80631.1,3.57,0.69132,0.00027,18.96532]
[1778345724868,23.93,80625.07,3.57,0.68968,0.00027,19.00779]
[1778345731034,23.93,80624.4,3.57,0.68955,0.00027,19.00705]
[1778345736951,23.92,80620.74,3.57,0.68856,0.00027,19.03243]
[1778345741988,23.92,80615.31,3.57,0.68708,0.00028,19.07009]
[1778345747022,23.92,80614.14,3.57,0.68677,0.00028,19.07789]
[1778345752056,23.92,80613.15,3.57,0.68651,0.00028,19.08445]
[1778345757094,23.92,80612.26,3.57,0.68628,0.00028,19.09022]
[1778345764140,23.91,80611.71,3.57,0.68616,0.00028,19.09346]
[1778345772197,23.91,80609.46,3.57,0.68556,0.00028,19.10847]
[1778345777232,23.91,80609.16,3.57,0.68549,0.00028,19.11026]
[1778345782266,23.91,80609.01,3.57,0.68546,0.00028,19.11098]
[1778345789319,23.9,80608.79,3.57,0.68541,0.00028,19.11216]
[1778345794353,23.9,80610.33,3.57,0.68588,0.00028,19.09637]
[1778345799389,23.9,80609.45,3.57,0.68563,0.00028,19.10242]
[1778345808452,23.9,80609.23,3.57,0.68558,0.00028,19.10384]
[1778345813487,23.9,80608.21,3.57,0.6853,0.00028,19.11087]
[1778345821675,23.9,80607.96,3.57,0.68523,0.00028,19.11258]
[1778345827584,23.9,80608.35,3.57,0.68534,0.00028,19.10986]
[1778345833627,23.9,80607.12,3.57,0.68499,0.00028,19.11851]
[1778345838664,23.9,80606.91,3.57,0.68494,0.00028,19.11991]
[1778345844705,23.9,80600.5,3.57,0.68316,0.00028,19.16425]
[1778345849745,23.91,80598.91,3.57,0.6827,0.00028,19.17551]
[1778345856791,23.91,80600.39,3.57,0.68313,0.00028,19.16078]
[1778345861955,23.91,80604.58,3.57,0.68428,0.00028,19.13242]
[1778345867866,23.91,80603.9,3.57,0.68406,0.00028,19.13777]
[1778345873910,23.92,80608.14,3.57,0.6852,0.00028,19.10933]
[1778345879952,23.94,80609.21,3.57,0.68536,0.00028,19.10535]
[1778345883980,23.94,80618.48,3.57,0.68789,0.00027,19.04129]
[1778345888010,23.94,80624.91,3.57,0.68964,0.00027,18.9965]
[1778345893042,23.95,80627.44,3.57,0.69031,0.00027,18.97919]
[1778345898078,23.95,80627.49,3.57,0.69031,0.00027,18.97935]
[1778345904119,23.95,80628.4,3.57,0.69053,0.00027,18.97352]
[1778345910161,23.96,80627.6,3.57,0.69029,0.00027,18.97979]
[1778345917210,23.96,80626.33,3.57,0.68995,0.00027,18.9845]
[1778345922397,23.96,80627.79,3.57,0.69033,0.00027,18.97473]
[1778345925267,23.96,80620.21,3.57,0.68824,0.00027,19.02853]
[1778345929294,23.97,80626.31,3.57,0.6899,0.00027,18.986]
[1778345935337,23.97,80630.12,3.57,0.69091,0.00027,18.95971]
[1778345940372,23.97,80630.8,3.57,0.69108,0.00027,18.95544]
[1778345948428,23.98,80629.95,3.57,0.69082,0.00027,18.96228]
[1778345953463,23.98,80630.7,3.57,0.691,0.00027,18.95746]
[1778345962682,23.98,80631.0,3.57,0.69107,0.00027,18.95576]
[1778345968572,23.98,80631.06,3.57,0.69108,0.00027,18.95545]
[1778345973606,23.98,80629.46,3.57,0.69067,0.00027,18.9619]
[1778345978641,23.99,80624.52,3.57,0.68931,0.00027,18.99712]
[1778345979651,23.99,80616.6,3.57,0.68714,0.00027,19.05264]
[1778345980658,23.99,80611.88,3.57,0.68584,0.00028,19.08546]
[1778345985692,23.99,80606.7,3.57,0.6844,0.00028,19.1215]
[1778345990726,23.99,80602.26,3.57,0.68316,0.00028,19.15236]
[1778345996769,23.99,80604.05,3.57,0.68363,0.00028,19.14063]
[1778346001804,24.0,80606.57,3.57,0.68431,0.00028,19.12381]
[1778346006839,24.0,80607.84,3.57,0.68464,0.00028,19.11566]
[1778346013034,24.0,80607.02,3.57,0.68438,0.00028,19.12219]
[1778346018924,24.03,80611.73,3.57,0.68548,0.00027,19.09467]
[1778346023958,24.05,80611.25,3.57,0.68521,0.00027,19.10153]
[1778346028994,24.06,80610.82,3.57,0.68507,0.00027,19.10524]
[1778346034029,24.06,80609.03,3.57,0.68458,0.00027,19.11329]
[1778346039064,24.06,80607.53,3.57,0.68414,0.00027,19.12442]
[1778346044104,24.07,80606.18,3.57,0.68374,0.00027,19.1342]
[1778346050146,24.07,80606.06,3.57,0.68367,0.00027,19.13597]
[1778346056187,24.08,80605.03,3.57,0.68336,0.00027,19.14382]
[1778346061221,24.08,80606.49,3.57,0.68373,0.00027,19.13454]
[1778346063385,24.08,80613.2,3.57,0.68556,0.00027,19.08883]
[1778346069279,24.09,80619.91,3.57,0.68737,0.00027,19.04333]
[1778346077335,24.09,80623.78,3.57,0.6884,0.00027,19.01693]
[1778346082369,24.09,80627.13,3.57,0.68931,0.00027,18.99373]
[1778346087404,24.09,80629.55,3.57,0.68996,0.00027,18.977]
[1778346093448,24.09,80630.01,3.57,0.69011,0.00027,18.96901]
[1778346100497,24.1,80631.24,3.57,0.69043,0.00027,18.96066]
[1778346105532,24.1,80630.41,3.57,0.6902,0.00027,18.96666]
[1778346110568,24.1,80631.15,3.57,0.6904,0.00027,18.9616]
[1778346115602,24.1,80631.97,3.57,0.69062,0.00027,18.95596]
[1778346117618,24.1,80626.12,3.57,0.68902,0.00027,18.99708]
[1778346123808,24.1,80627.44,3.57,0.68937,0.00027,18.98822]
[1778346130707,24.1,80627.24,3.57,0.68929,0.00027,18.99006]
[1778346135743,24.11,80625.23,3.57,0.68874,0.00027,19.00441]
[1778346141784,24.11,80618.56,3.57,0.68689,0.00027,19.0514]
[1778346146819,24.11,80614.25,3.57,0.68569,0.00027,19.08169]
[1778346152861,24.11,80611.84,3.57,0.68504,0.00027,19.09384]
[1778346161924,24.12,80613.03,3.57,0.68533,0.00027,19.08667]
[1778346166959,24.12,80612.3,3.57,0.68511,0.00027,19.09226]
[1778346173001,24.13,80610.43,3.57,0.68457,0.00027,19.10575]
[1778346178036,24.13,80608.7,3.57,0.68407,0.00027,19.11815]
[1778346183071,24.13,80607.64,3.57,0.68376,0.00027,19.12595]
[1778346188106,24.14,80606.72,3.57,0.68349,0.00027,19.13279]
[1778346194299,24.14,80606.54,3.57,0.6834,0.00027,19.13484]
[1778346200191,24.15,80606.32,3.57,0.68332,0.00027,19.13694]
[1778346207238,24.15,80604.49,3.57,0.68278,0.00027,19.15029]
[1778346212278,24.15,80603.94,3.57,0.68264,0.00027,19.1496]
[1778346220335,24.16,80603.64,3.57,0.68253,0.00027,19.15256]
[1778346226376,24.16,80602.74,3.57,0.68225,0.00027,19.15931]
[1778346231411,24.17,80605.43,3.57,0.68297,0.00027,19.14168]
[1778346236446,24.17,80607.61,3.57,0.68354,0.00027,19.1276]
[1778346240474,24.17,80614.6,3.57,0.68543,0.00027,19.08053]
[1778346245515,24.18,80617.78,3.57,0.68626,0.00027,19.05956]
[1778346250552,24.18,80619.19,3.57,0.68661,0.00027,19.05067]
[1778346260621,24.19,80620.65,3.57,0.68695,0.00027,19.0422]
[1778346262635,24.19,80628.74,3.57,0.68914,0.00027,18.98645]
[1778346267670,24.2,80632.5,3.57,0.69014,0.00027,18.96071]
[1778346269685,24.2,80638.61,3.57,0.69179,0.00027,18.9179]
[1778346273736,24.2,80644.72,3.57,0.69346,0.00027,18.87001]
[1778346275746,24.2,80651.62,3.57,0.69532,0.00027,18.821]
[1778346280787,24.2,80651.35,3.57,0.69523,0.00027,18.8232]
[1778346285816,24.2,80652.91,3.57,0.69565,0.00027,18.81211]
[1778346290850,24.2,80647.27,3.57,0.69412,0.00027,18.85268]
[1778346295888,24.21,80649.24,3.57,0.69464,0.00027,18.839]
[1778346299915,24.21,80654.92,3.57,0.69617,0.00027,18.79837]
[1778346305079,24.21,80665.64,3.57,0.69904,0.00027,18.7208]
[1778346307972,24.21,80667.95,3.57,0.69966,0.00027,18.70406]
[1778346313006,24.21,80669.82,3.57,0.70014,0.00027,18.69079]
[1778346318041,24.21,80673.36,3.57,0.70107,0.00027,18.66534]
[1778346323077,24.21,80681.94,3.57,0.70335,0.00027,18.60238]
[1778346325235,24.21,80710.57,3.57,0.7109,0.00026,18.38744]
[1778346326106,24.21,80710.81,3.57,0.71097,0.00026,18.38547]
[1778346327113,24.21,80735.65,3.57,0.71746,0.00026,18.19369]
[1778346328119,24.21,80739.22,3.57,0.71838,0.00026,18.16585]
[1778346329128,24.21,80728.33,3.57,0.71554,0.00026,18.25096]
[1778346330134,24.21,80725.33,3.57,0.71476,0.00026,18.27433]
[1778346334167,24.21,80714.29,3.57,0.7119,0.00026,18.35456]
[1778346335301,24.21,80712.07,3.57,0.71132,0.00026,18.37155]
[1778346337185,24.22,80705.5,3.57,0.70958,0.00026,18.42168]
[1778346339200,24.22,80706.11,3.57,0.70974,0.00026,18.41716]
[1778346344251,24.22,80707.06,3.57,0.70998,0.00026,18.41037]
[1778346345372,24.22,80715.03,3.57,0.71206,0.00026,18.34979]
[1778346347256,24.22,80715.03,3.57,0.71206,0.00026,18.34983]
[1778346352312,24.22,80715.79,3.57,0.71224,0.00026,18.34448]
[1778346357347,24.22,80716.6,3.57,0.71244,0.00026,18.33867]
[1778346359362,24.22,80708.56,3.57,0.71033,0.00026,18.40016]
[1778346361375,24.22,80718.14,3.57,0.71284,0.00026,18.32715]
[1778346363390,24.22,80724.21,3.57,0.71442,0.00026,18.28061]
[1778346368428,24.23,80720.61,3.57,0.71346,0.00026,18.30898]
[1778346372452,24.23,80706.15,3.57,0.70965,0.00026,18.41982]
[1778346373460,24.23,80701.7,3.57,0.70848,0.00026,18.45362]
[1778346375582,24.23,80690.55,3.57,0.70553,0.00026,18.53747]
[1778346377491,24.23,80688.56,3.57,0.70499,0.00026,18.55261]
[1778346382523,24.23,80688.37,3.57,0.70493,0.00026,18.55433]
[1778346387558,24.23,80683.81,3.57,0.70371,0.00027,18.58837]
[1778346389572,24.24,80677.25,3.57,0.70196,0.00027,18.63693]
[1778346394606,24.24,80676.61,3.57,0.70182,0.00027,18.63682]
[1778346402663,24.24,80676.93,3.57,0.70188,0.00027,18.63511]
[1778346407698,24.24,80679.04,3.57,0.70244,0.00027,18.61975]
[1778346412733,24.24,80677.89,3.57,0.70212,0.00027,18.62851]
[1778346417772,24.24,80687.44,3.57,0.70464,0.00026,18.55854]
[1778346422804,24.25,80697.73,3.57,0.70733,0.00026,18.48241]
[1778346425932,24.25,80704.33,3.57,0.70906,0.00026,18.43315]
[1778346430867,24.25,80720.44,3.57,0.71325,0.00026,18.31112]
[1778346436008,24.26,80717.92,3.57,0.71257,0.00026,18.33114]
[1778346441944,24.26,80719.91,3.57,0.71307,0.00026,18.31665]
[1778346447986,24.26,80716.5,3.57,0.71216,0.00026,18.34332]
[1778346451009,24.26,80724.37,3.57,0.71424,0.00026,18.27805]
[1778346456043,24.27,80724.54,3.57,0.71427,0.00026,18.2773]
[1778346460080,24.27,80717.35,3.57,0.71238,0.00026,18.33298]
[1778346462091,24.27,80712.54,3.57,0.71111,0.00026,18.36982]
[1778346464099,24.27,80705.44,3.57,0.70924,0.00026,18.42407]
[1778346468127,24.27,80712.17,3.57,0.71098,0.00026,18.37362]
[1778346469135,24.27,80718.04,3.57,0.71252,0.00026,18.32895]
[1778346474171,24.28,80725.02,3.57,0.71432,0.00026,18.27596]
[1778346479214,24.28,80731.6,3.57,0.71601,0.00026,18.22582]
[1778346484247,24.28,80729.8,3.57,0.71551,0.00026,18.24061]
[1778346489283,24.28,80728.2,3.57,0.71507,0.00026,18.25367]
[1778346494318,24.29,80729.04,3.57,0.71527,0.00026,18.24775]
[1778346499353,24.29,80727.11,3.57,0.71475,0.00026,18.26318]
[1778346504389,24.29,80731.23,3.57,0.7158,0.00026,18.23197]
[1778346509423,24.29,80729.9,3.57,0.71543,0.00026,18.24295]
[1778346513451,24.3,80723.11,3.57,0.71369,0.00026,18.2906]
[1778346514457,24.3,80715.78,3.57,0.71177,0.00026,18.34682]
[1778346515466,24.3,80713.35,3.57,0.71113,0.00026,18.36543]
[1778346518486,24.3,80727.33,3.57,0.71477,0.00026,18.25878]
[1778346519494,24.3,80732.09,3.57,0.716,0.00026,18.22215]
[1778346522516,24.3,80735.27,3.57,0.71682,0.00026,18.19776]
[1778346527549,24.3,80734.59,3.57,0.71663,0.00026,18.2035]
[1778346532586,24.31,80731.98,3.57,0.71593,0.00026,18.22421]
[1778346536720,24.31,80746.12,3.57,0.71958,0.00026,18.11455]
[1778346537624,24.31,80746.12,3.57,0.71957,0.00026,18.1147]
[1778346539641,24.31,80752.8,3.57,0.72128,0.00026,18.06248]
[1778346544671,24.31,80745.71,3.57,0.71943,0.00026,18.11911]
[1778346548699,24.31,80742.91,3.57,0.71869,0.00026,18.14153]
[1778346553734,24.32,80741.5,3.57,0.71831,0.00026,18.15314]
[1778346558769,24.32,80743.98,3.57,0.71892,0.00026,18.13445]
[1778346563804,24.32,80747.64,3.57,0.71984,0.00026,18.10648]
[1778346568841,24.33,80750.58,3.57,0.72058,0.00026,18.08412]
[1778346577001,24.33,80752.72,3.57,0.72113,0.00026,18.06343]
[1778346582939,24.33,80747.04,3.57,0.71964,0.00026,18.10883]
[1778346585959,24.33,80739.98,3.57,0.71782,0.00026,18.16409]
[1778346590994,24.34,80742.0,3.57,0.71832,0.00026,18.14875]
[1778346594028,24.34,80735.07,3.57,0.71652,0.00026,18.20292]
[1778346596034,24.34,80742.86,3.57,0.71852,0.00026,18.14272]
[1778346600061,24.34,80749.08,3.57,0.7201,0.00026,18.09495]
[1778346605096,24.35,80751.92,3.57,0.7208,0.00026,18.07369]
[1778346609125,24.35,80744.73,3.57,0.71893,0.00026,18.13049]
[1778346611138,24.35,80739.52,3.57,0.71757,0.00026,18.17157]
[1778346616174,24.36,80737.67,3.57,0.71706,0.00026,18.18687]
[1778346621208,24.36,80733.81,3.57,0.71604,0.00026,18.21759]
[1778346626254,24.36,80727.66,3.57,0.71442,0.00026,18.26569]
[1778346628260,24.36,80734.9,3.57,0.71628,0.00026,18.21021]
[1778346631279,24.37,80737.01,3.57,0.71685,0.00026,18.18931]
[1778346636314,24.37,80733.59,3.57,0.71594,0.00026,18.21669]
[1778346641349,24.37,80732.22,3.57,0.71555,0.00026,18.22806]
[1778346646395,24.38,80730.86,3.57,0.71518,0.00026,18.23927]
[1778346652434,24.38,80732.06,3.57,0.71546,0.00026,18.23089]
[1778346657571,24.38,80730.72,3.57,0.71509,0.00026,18.24194]
[1778346663511,24.39,80735.88,3.57,0.71639,0.00026,18.20318]
[1778346665529,24.39,80749.2,3.57,0.71982,0.00026,18.09995]
[1778346666535,24.39,80753.53,3.57,0.72092,0.00026,18.06615]
[1778346667643,24.39,80777.94,3.57,0.72714,0.00025,17.87272]
[1778346668551,24.39,80777.94,3.57,0.72714,0.00025,17.87276]
[1778346669562,24.39,80787.01,3.57,0.72943,0.00025,17.79993]
[1778346670565,24.39,80785.56,3.57,0.72906,0.00025,17.81181]
[1778346672578,24.39,80779.52,3.57,0.72752,0.00025,17.86071]
[1778346674596,24.39,80776.09,3.57,0.72664,0.00025,17.88848]
[1778346679627,24.4,80776.52,3.57,0.72673,0.00025,17.8858]
[1778346684663,24.4,80776.26,3.57,0.72665,0.00025,17.88844]
[1778346687783,24.4,80770.26,3.57,0.72512,0.00025,17.93654]
[1778346689697,24.4,80768.01,3.57,0.72453,0.00025,17.95474]
[1778346691711,24.4,80773.99,3.57,0.72609,0.00025,17.90216]
[1778346693726,24.4,80779.52,3.57,0.72749,0.00025,17.85802]
[1778346698760,24.4,80775.89,3.57,0.72655,0.00025,17.88779]
[1778346703800,24.41,80768.85,3.57,0.72472,0.00025,17.94491]
[1778346706819,24.41,80776.01,3.57,0.72653,0.00025,17.88841]
[1778346711855,24.41,80778.19,3.57,0.72704,0.00025,17.87219]
[1778346716890,24.42,80774.71,3.57,0.72612,0.00025,17.90118]
[1778346721924,24.42,80773.74,3.57,0.72584,0.00025,17.91006]
[1778346726960,24.43,80775.03,3.57,0.72613,0.00025,17.90094]
[1778346731995,24.43,80774.67,3.57,0.72602,0.00025,17.90436]
[1778346737029,24.43,80773.52,3.57,0.72571,0.00025,17.91418]
[1778346742064,24.44,80776.65,3.57,0.72648,0.00025,17.88996]
[1778346747099,24.44,80776.28,3.57,0.72636,0.00025,17.89382]
[1778346752136,24.44,80775.63,3.57,0.72622,0.00025,17.89448]
[1778346757169,24.44,80774.52,3.57,0.72591,0.00025,17.90403]
[1778346762207,24.45,80778.52,3.57,0.7269,0.00025,17.87314]
[1778346767239,24.45,80779.19,3.57,0.72704,0.00025,17.86878]
[1778346772274,24.46,80780.06,3.57,0.72722,0.00025,17.86288]
[1778346776313,24.46,80774.58,3.57,0.72581,0.00025,17.90747]
[1778346777319,24.46,80768.55,3.57,0.72427,0.00025,17.95553]
[1778346778417,24.46,80762.21,3.57,0.72265,0.00025,18.00584]
[1778346784369,24.46,80764.35,3.57,0.72317,0.00025,17.98972]
[1778346786382,24.47,80767.07,3.57,0.72386,0.00025,17.96848]
[1778346791417,24.47,80764.02,3.57,0.72306,0.00025,17.993]
[1778346796453,24.47,80763.66,3.57,0.72296,0.00025,17.99626]
[1778346800480,24.47,80751.64,3.57,0.71988,0.00026,18.09068]
[1778346803502,24.47,80745.94,3.57,0.71842,0.00026,18.13496]
[1778346806522,24.47,80742.26,3.57,0.71746,0.00026,18.16383]
[1778346810551,24.47,80735.2,3.57,0.71563,0.00026,18.21872]
[1778346816598,24.48,80731.36,3.57,0.71466,0.00026,18.24354]
[1778346821633,24.48,80730.39,3.57,0.71439,0.00026,18.25133]
[1778346827675,24.48,80731.42,3.57,0.71464,0.00026,18.24403]
[1778346834725,24.48,80731.4,3.57,0.71461,0.00026,18.245]
[1778346839759,24.49,80731.34,3.57,0.71457,0.00026,18.24609]
[1778346844794,24.49,80730.24,3.57,0.71427,0.00026,18.2551]
[1778346849829,24.49,80730.45,3.57,0.7143,0.00026,18.25411]
[1778346854864,24.49,80729.55,3.57,0.71405,0.00026,18.26155]
[1778346859901,24.5,80726.13,3.57,0.71315,0.00026,18.28803]
[1778346867955,24.5,80726.63,3.57,0.71326,0.00026,18.28485]
[1778346871985,24.5,80720.63,3.57,0.71173,0.00026,18.32551]
[1778346879120,24.5,80720.88,3.57,0.71178,0.00026,18.32428]
[1778346889190,24.51,80722.15,3.57,0.71207,0.00026,18.31588]
[1778346894140,24.51,80729.1,3.57,0.71387,0.00026,18.26295]
[1778346899260,24.51,80728.47,3.57,0.71371,0.00026,18.26779]
[1778346905217,24.51,80729.73,3.57,0.71403,0.00026,18.25832]
[1778346910251,24.51,80730.2,3.57,0.71414,0.00026,18.25498]
[1778346915287,24.51,80732.75,3.57,0.71479,0.00026,18.23583]
[1778346921328,24.51,80732.71,3.57,0.71477,0.00026,18.23662]
[1778346926363,24.51,80731.03,3.57,0.71433,0.00026,18.2495]
[1778346931398,24.51,80730.27,3.57,0.71418,0.00026,18.25004]
[1778346935427,24.51,80721.43,3.57,0.71189,0.00026,18.31705]
[1778346940462,24.51,80722.26,3.57,0.71209,0.00026,18.31115]
[1778346942476,24.51,80728.81,3.57,0.71379,0.00026,18.26156]
[1778346947511,24.52,80728.75,3.57,0.71376,0.00026,18.26221]
[1778346952546,24.52,80726.95,3.57,0.71329,0.00026,18.27603]
[1778346958588,24.52,80727.54,3.57,0.71344,0.00026,18.27165]
[1778346963624,24.52,80728.83,3.57,0.71377,0.00026,18.26191]
[1778346968664,24.52,80729.57,3.57,0.71396,0.00026,18.25637]
[1778346973697,24.52,80728.41,3.57,0.71366,0.00026,18.26527]
[1778346979825,24.52,80728.55,3.57,0.71369,0.00026,18.26429]
[1778346989896,24.52,80727.82,3.57,0.7135,0.00026,18.26998]
[1778346995850,24.52,80727.82,3.57,0.71354,0.00026,18.26489]
[1778347000883,24.52,80724.41,3.57,0.71265,0.00026,18.29098]
[1778347005918,24.52,80722.24,3.57,0.71207,0.00026,18.30781]
[1778347010953,24.52,80722.5,3.57,0.71213,0.00026,18.30622]
[1778347016996,24.52,80722.78,3.57,0.71219,0.00026,18.30432]
[1778347022055,24.52,80723.69,3.57,0.71244,0.00026,18.29725]
[1778347028097,24.52,80724.15,3.57,0.71254,0.00026,18.29406]
[1778347035146,24.53,80723.38,3.57,0.71233,0.00026,18.30026]
[1778347040251,24.53,80716.1,3.57,0.71044,0.00026,18.3552]
[1778347049254,24.53,80715.3,3.57,0.71022,0.00026,18.3617]
[1778347050320,24.53,80723.4,3.57,0.71232,0.00026,18.30077]
[1778347052275,24.53,80722.64,3.57,0.71215,0.00026,18.30159]
[1778347057311,24.53,80722.58,3.57,0.71212,0.00026,18.30265]
[1778347062345,24.53,80723.98,3.57,0.71247,0.00026,18.29243]
[1778347067380,24.54,80721.08,3.57,0.7117,0.00026,18.3147]
[1778347072415,24.54,80719.61,3.57,0.7113,0.00026,18.3264]
[1778347080529,24.54,80719.79,3.57,0.71132,0.00026,18.32598]
[1778347085593,24.55,80723.6,3.57,0.71229,0.00026,18.29779]
[1778347087547,24.55,80709.14,3.57,0.70852,0.00026,18.40647]
[1778347089558,24.55,80717.51,3.57,0.71069,0.00026,18.34415]
[1778347094592,24.55,80724.45,3.57,0.71247,0.00026,18.29233]
[1778347096606,24.55,80732.44,3.57,0.71453,0.00026,18.23187]
[1778347101643,24.55,80731.19,3.57,0.7142,0.00026,18.24155]
[1778347103658,24.55,80724.45,3.57,0.71246,0.00026,18.29275]
[1778347108692,24.55,80726.33,3.57,0.71294,0.00026,18.27856]
[1778347113727,24.55,80726.48,3.57,0.71301,0.00026,18.27254]
[1778347118764,24.55,80726.0,3.57,0.71288,0.00026,18.27654]
[1778347123798,24.56,80728.69,3.57,0.71356,0.00026,18.25649]
[1778347128833,24.56,80728.0,3.57,0.71337,0.00026,18.26216]
[1778347130847,24.56,80718.0,3.57,0.71077,0.00026,18.338]
[1778347131854,24.56,80706.57,3.57,0.70779,0.00026,18.42353]
[1778347132861,24.56,80706.21,3.57,0.70769,0.00026,18.42633]
[1778347137896,24.56,80704.76,3.57,0.70729,0.00026,18.43764]
[1778347142931,24.57,80702.71,3.57,0.70674,0.00026,18.45328]
[1778347147966,24.57,80701.93,3.57,0.70652,0.00026,18.45937]
[1778347153002,24.57,80701.43,3.57,0.70638,0.00026,18.46339]
[1778347158039,24.57,80702.28,3.57,0.7066,0.00026,18.45738]
[1778347161110,24.57,80695.35,3.57,0.70478,0.00026,18.50858]
[1778347166095,24.57,80691.29,3.57,0.70371,0.00026,18.53831]
[1778347171181,24.57,80691.47,3.57,0.70379,0.00026,18.53208]
[1778347177174,24.57,80692.89,3.57,0.70416,0.00026,18.52183]
[1778347182207,24.57,80696.7,3.57,0.70516,0.00026,18.49382]
[1778347187242,24.57,80705.51,3.57,0.70747,0.00026,18.42861]
[1778347191324,24.57,80711.49,3.57,0.70903,0.00026,18.38405]
[1778347197313,24.57,80712.85,3.57,0.70938,0.00026,18.37397]
[1778347202350,24.57,80712.75,3.57,0.70936,0.00026,18.37478]
[1778347207399,24.57,80716.63,3.57,0.71036,0.00026,18.34586]
[1778347212432,24.57,80713.95,3.57,0.70966,0.00026,18.36614]
[1778347218474,24.57,80714.79,3.57,0.70987,0.00026,18.36013]
[1778347221535,24.58,80708.5,3.57,0.70822,0.00026,18.40729]
[1778347227543,24.58,80708.52,3.57,0.70819,0.00026,18.40808]
[1778347231605,24.58,80700.57,3.57,0.70614,0.00026,18.46231]
[1778347235599,24.58,80694.77,3.57,0.70461,0.00026,18.50523]
[1778347240636,24.58,80691.79,3.57,0.70382,0.00026,18.52727]
[1778347243658,24.59,80679.34,3.57,0.70054,0.00026,18.61762]
[1778347244670,24.59,80677.13,3.57,0.69996,0.00026,18.6336]
[1778347250709,24.59,80677.59,3.57,0.70007,0.00026,18.63049]
[1778347255744,24.59,80678.76,3.57,0.70037,0.00026,18.62234]
[1778347257757,24.59,80686.47,3.57,0.7024,0.00026,18.56655]
[1778347262793,24.59,80688.64,3.57,0.70298,0.00026,18.55073]
[1778347268836,24.59,80688.31,3.57,0.70289,0.00026,18.55305]
[1778347273884,24.59,80722.19,3.57,0.71174,0.00026,18.30208]
[1778347274900,24.59,80733.12,3.57,0.71456,0.00026,18.21947]
[1778347275897,24.59,80736.06,3.57,0.71531,0.00026,18.1972]
[1778347281965,24.59,80734.13,3.57,0.7148,0.00026,18.21244]
[1778347286977,24.59,80732.34,3.57,0.71431,0.00026,18.22671]
[1778347292042,24.59,80732.6,3.57,0.7144,0.00026,18.22025]
[1778347297048,24.6,80730.44,3.57,0.71382,0.00026,18.23738]
[1778347302113,24.6,80729.36,3.57,0.71351,0.00026,18.24633]
[1778347307117,24.6,80729.23,3.57,0.71345,0.00026,18.24812]
[1778347312186,24.61,80731.47,3.57,0.71401,0.00026,18.23194]
[1778347319204,24.61,80731.33,3.57,0.71393,0.00026,18.23429]
[1778347326251,24.62,80730.11,3.57,0.71357,0.00026,18.24469]
[1778347331287,24.62,80728.88,3.57,0.71324,0.00026,18.25454]
[1778347336321,24.62,80729.02,3.57,0.71326,0.00026,18.25377]
[1778347341356,24.62,80729.63,3.57,0.71341,0.00026,18.24947]
[1778347344378,24.62,80735.48,3.57,0.71491,0.00026,18.20529]
[1778347351426,24.63,80734.87,3.57,0.71478,0.00026,18.2052]
[1778347360489,24.63,80733.93,3.57,0.71453,0.00026,18.21271]
[1778347364518,24.63,80725.16,3.57,0.71226,0.00026,18.27921]
[1778347369552,24.63,80726.13,3.57,0.7125,0.00026,18.27223]
[1778347374588,24.63,80723.58,3.57,0.71183,0.00026,18.29167]
[1778347378617,24.63,80735.17,3.57,0.71481,0.00026,18.20432]
[1778347379623,24.63,80740.67,3.57,0.71622,0.00026,18.16253]
[1778347381640,24.63,80744.43,3.57,0.71718,0.00026,18.13409]
[1778347386671,24.64,80748.63,3.57,0.71822,0.00026,18.1029]
[1778347390709,24.64,80754.18,3.57,0.71961,0.00025,18.06097]
[1778347395735,24.65,80757.59,3.57,0.72044,0.00025,18.03578]
[1778347400771,24.65,80758.19,3.57,0.72055,0.00025,18.0323]
[1778347405809,24.66,80760.84,3.57,0.72118,0.00025,18.01308]
[1778347410841,24.66,80761.54,3.57,0.72132,0.00025,18.00876]
[1778347415877,24.67,80762.78,3.57,0.72165,0.00025,17.99489]
[1778347420910,24.67,80763.33,3.57,0.72176,0.00025,17.99166]
[1778347425945,24.67,80764.7,3.57,0.72207,0.00025,17.98203]
[1778347430980,24.68,80759.32,3.57,0.72068,0.00025,18.02458]
[1778347436015,24.68,80755.29,3.57,0.71964,0.00025,18.05636]
[1778347442057,24.68,80754.01,3.57,0.71928,0.00025,18.06715]
[1778347448100,24.69,80749.65,3.57,0.71814,0.00026,18.1017]
[1778347453171,24.69,80745.53,3.57,0.71706,0.00026,18.13412]
[1778347459176,24.7,80746.63,3.57,0.7173,0.00026,18.12673]
[1778347464211,24.7,80751.06,3.57,0.71841,0.00025,18.0936]
[1778347469246,24.7,80748.45,3.57,0.71771,0.00026,18.11445]
[1778347474281,24.71,80746.07,3.57,0.71712,0.00026,18.12832]
[1778347479316,24.71,80745.03,3.57,0.71683,0.00026,18.1371]
[1778347484352,24.71,80741.47,3.57,0.71589,0.00026,18.16503]
[1778347490393,24.72,80740.21,3.57,0.71554,0.00026,18.17556]
[1778347495432,24.72,80735.78,3.57,0.71438,0.00026,18.20978]
[1778347499459,24.72,80741.74,3.57,0.71589,0.00026,18.16514]
[1778347504495,24.73,80740.94,3.57,0.71566,0.00026,18.17205]
[1778347509531,24.73,80738.72,3.57,0.71506,0.00026,18.18971]
[1778347513597,24.73,80746.08,3.57,0.71692,0.00026,18.13435]
[1778347516589,24.73,80752.87,3.57,0.71864,0.00025,18.08277]
[1778347520617,24.74,80758.93,3.57,0.72017,0.00025,18.03669]
[1778347523673,24.74,80765.07,3.57,0.72171,0.00025,17.98958]
[1778347529679,24.74,80767.08,3.57,0.72219,0.00025,17.975]
[1778347534715,24.75,80769.24,3.57,0.72274,0.00025,17.95401]
[1778347539749,24.75,80770.02,3.57,0.72291,0.00025,17.94882]
[1778347544784,24.75,80772.86,3.57,0.72361,0.00025,17.92747]
[1778347549819,24.76,80778.15,3.57,0.72491,0.00025,17.88701]
[1778347553882,24.76,80801.64,3.57,0.73077,0.00025,17.70166]
[1778347554855,24.76,80801.64,3.57,0.73077,0.00025,17.70179]
[1778347559890,24.76,80796.5,3.57,0.72947,0.00025,17.74335]
[1778347564924,24.76,80798.64,3.57,0.72999,0.00025,17.7268]
[1778347568952,24.77,80804.13,3.57,0.73134,0.00025,17.68353]
[1778347574024,24.77,80804.42,3.57,0.73138,0.00025,17.68211]
[1778347579024,24.77,80805.09,3.57,0.73153,0.00025,17.67747]
[1778347584096,24.77,80804.13,3.57,0.73127,0.00025,17.68585]
[1778347590101,24.78,80804.12,3.57,0.73124,0.00025,17.68679]
[1778347594166,24.78,80792.71,3.57,0.72842,0.00025,17.77284]
[1778347600172,24.78,80780.9,3.57,0.72545,0.00025,17.86638]
[1778347605207,24.78,80779.99,3.57,0.72521,0.00025,17.87382]
[1778347610245,24.78,80786.16,3.57,0.72675,0.00025,17.82585]
[1778347615280,24.79,80789.03,3.57,0.72745,0.00025,17.80357]
[1778347617296,24.79,80794.73,3.57,0.72887,0.00025,17.75864]
[1778347622331,24.79,80795.92,3.57,0.72915,0.00025,17.74976]
[1778347627364,24.79,80791.48,3.57,0.72802,0.00025,17.78581]
[1778347632399,24.8,80786.63,3.57,0.72678,0.00025,17.82497]
[1778347633407,24.8,80778.97,3.57,0.72485,0.00025,17.88529]
[1778347634414,24.8,80778.13,3.57,0.72463,0.00025,17.89203]
[1778347639448,24.8,80781.39,3.57,0.72543,0.00025,17.86729]
[1778347644518,24.8,80804.54,3.57,0.73118,0.00025,17.68484]
[1778347645496,24.8,80804.54,3.57,0.73118,0.00025,17.68503]
[1778347650533,24.81,80801.79,3.57,0.73047,0.00025,17.70775]
[1778347655566,24.81,80801.22,3.57,0.73035,0.00025,17.70784]
[1778347660602,24.81,80801.03,3.57,0.73028,0.00025,17.71012]
[1778347664658,24.81,80794.68,3.57,0.72868,0.00025,17.76107]
[1778347670676,24.82,80793.41,3.57,0.72834,0.00025,17.77182]
[1778347675707,24.82,80791.58,3.57,0.72785,0.00025,17.78744]
[1778347681749,24.83,80790.88,3.57,0.72763,0.00025,17.79439]
[1778347687798,24.83,80789.86,3.57,0.72733,0.00025,17.80377]
[1778347691827,24.83,80800.25,3.57,0.7299,0.00025,17.72226]
[1778347699885,24.84,80800.31,3.57,0.72988,0.00025,17.72315]
[1778347704941,24.84,80800.64,3.57,0.72993,0.00025,17.72141]
[1778347709954,24.85,80799.24,3.57,0.72956,0.00025,17.73342]
[1778347715011,24.85,80795.6,3.57,0.72867,0.00025,17.75786]
[1778347720028,24.86,80795.46,3.57,0.72859,0.00025,17.76021]
[1778347725084,24.86,80792.38,3.57,0.72779,0.00025,17.78568]
[1778347730094,24.86,80791.51,3.57,0.72755,0.00025,17.79338]
[1778347735154,24.87,80790.7,3.57,0.72732,0.00025,17.80043]
[1778347740164,24.87,80791.45,3.57,0.72749,0.00025,17.79517]
[1778347745224,24.87,80793.64,3.57,0.72802,0.00025,17.77854]
[1778347750235,24.87,80790.08,3.57,0.72712,0.00025,17.80703]
[1778347755295,24.87,80790.01,3.57,0.72708,0.00025,17.80812]
[1778347763332,24.88,80790.54,3.57,0.72717,0.00025,17.80538]
[1778347768409,24.88,80788.83,3.57,0.72672,0.00025,17.81954]
[1778347773445,24.89,80789.16,3.57,0.72683,0.00025,17.81233]
[1778347778479,24.89,80788.86,3.57,0.72673,0.00025,17.81528]
[1778347783515,24.89,80788.16,3.57,0.72654,0.00025,17.82131]
[1778347788549,24.89,80785.26,3.57,0.7258,0.00025,17.8445]
[1778347794591,24.89,80784.43,3.57,0.72558,0.00025,17.85149]
[1778347799627,24.9,80785.01,3.57,0.72571,0.00025,17.84738]
[1778347804663,24.9,80787.44,3.57,0.7263,0.00025,17.82887]
[1778347806681,24.9,80793.98,3.57,0.72793,0.00025,17.7777]
[1778347807687,24.9,80806.3,3.57,0.73099,0.00025,17.68018]
[1778347808696,24.9,80810.92,3.57,0.73213,0.00025,17.64349]
[1778347811715,24.9,80816.13,3.57,0.7334,0.00025,17.60224]
[1778347816750,24.9,80816.18,3.57,0.73339,0.00025,17.60268]
[1778347821786,24.91,80821.06,3.57,0.73457,0.00025,17.5644]
[1778347826820,24.91,80824.78,3.57,0.73545,0.00025,17.53535]
[1778347829843,24.91,80830.43,3.57,0.73684,0.00024,17.48973]
[1778347834880,24.91,80834.06,3.57,0.73776,0.00024,17.45525]
[1778347839912,24.91,80834.53,3.57,0.73787,0.00024,17.45166]
[1778347844948,24.91,80831.04,3.57,0.73701,0.00024,17.48016]
[1778347849982,24.91,80830.09,3.57,0.73677,0.00024,17.48821]
[1778347855016,24.91,80831.13,3.57,0.73701,0.00024,17.48013]
[1778347860053,24.92,80833.91,3.57,0.73768,0.00024,17.45803]
[1778347865089,24.92,80835.17,3.57,0.73797,0.00024,17.4483]
[1778347870123,24.92,80834.35,3.57,0.73776,0.00024,17.45544]
[1778347875163,24.92,80834.1,3.57,0.73768,0.00024,17.45792]
[1778347880193,24.92,80833.62,3.57,0.73756,0.00024,17.46221]
[1778347885231,24.92,80841.9,3.57,0.73956,0.00024,17.39538]
[1778347890264,24.93,80844.35,3.57,0.74013,0.00024,17.37608]
[1778347895300,24.93,80848.3,3.57,0.74111,0.00024,17.3393]
[1778347900335,24.93,80854.28,3.57,0.74254,0.00024,17.29088]
[1778347905372,24.93,80855.32,3.57,0.74278,0.00024,17.28292]
[1778347910407,24.93,80856.38,3.57,0.74302,0.00024,17.27468]
[1778347915441,24.94,80856.9,3.57,0.74313,0.00024,17.27089]
[1778347920477,24.94,80854.97,3.57,0.74265,0.00024,17.28719]
[1778347925510,24.94,80858.33,3.57,0.74345,0.00024,17.25994]
[1778347930546,24.94,80858.58,3.57,0.7435,0.00024,17.25841]
[1778347935581,24.94,80860.34,3.57,0.74391,0.00024,17.24443]
[1778347940616,24.94,80860.57,3.57,0.74395,0.00024,17.24306]
[1778347945652,24.95,80861.44,3.57,0.74414,0.00024,17.23636]
[1778347952707,24.95,80861.41,3.57,0.74416,0.00024,17.23196]
[1778347953707,24.95,80855.36,3.57,0.7427,0.00024,17.28195]
[1778347956730,24.95,80850.97,3.57,0.74162,0.00024,17.31853]
[1778347960764,24.95,80843.64,3.57,0.73983,0.00024,17.37907]
[1778347965799,24.96,80841.61,3.57,0.73931,0.00024,17.39622]
[1778347970886,24.96,80839.84,3.57,0.73887,0.00024,17.4112]
[1778347976875,24.96,80835.62,3.57,0.73781,0.00024,17.44647]
[1778347979896,24.96,80830.0,3.57,0.73642,0.00024,17.49229]
[1778347984931,24.97,80831.76,3.57,0.73684,0.00024,17.4786]
[1778347991027,24.97,80835.83,3.57,0.73781,0.00024,17.4466]
[1778347997017,24.97,80834.86,3.57,0.73755,0.00024,17.45519]
[1778348002052,24.97,80833.53,3.57,0.73721,0.00024,17.46621]
[1778348007087,24.97,80831.05,3.57,0.7366,0.00024,17.48652]
[1778348012122,24.97,80829.92,3.57,0.73636,0.00024,17.49058]
[1778348017158,24.98,80827.84,3.57,0.73584,0.00024,17.50764]
[1778348022193,24.98,80825.97,3.57,0.73538,0.00024,17.52297]
[1778348027228,24.98,80825.58,3.57,0.73527,0.00024,17.52643]
[1778348031309,24.98,80832.28,3.57,0.7369,0.00024,17.47273]
[1778348037298,24.98,80833.36,3.57,0.73716,0.00024,17.46429]
[1778348041379,24.98,80842.65,3.57,0.73941,0.00024,17.3893]
[1778348043340,24.98,80843.88,3.57,0.73971,0.00024,17.37944]
[1778348048376,24.98,80844.36,3.57,0.73981,0.00024,17.37603]
[1778348053410,24.98,80843.86,3.57,0.73967,0.00024,17.38058]
[1778348058445,24.99,80842.99,3.57,0.73945,0.00024,17.38819]
[1778348063479,24.99,80838.31,3.57,0.73829,0.00024,17.42672]
[1778348068515,24.99,80834.55,3.57,0.73736,0.00024,17.45759]
[1778348073551,24.99,80835.6,3.57,0.73765,0.00024,17.44428]
[1778348078585,24.99,80835.87,3.57,0.7377,0.00024,17.44265]
[1778348083620,25.0,80835.82,3.57,0.73767,0.00024,17.44374]
[1778348089663,25.0,80835.87,3.57,0.73766,0.00024,17.44402]
[1778348098726,25.0,80835.64,3.57,0.73758,0.00024,17.44682]
[1778348103760,25.0,80835.99,3.57,0.73765,0.00024,17.44449]
[1778348108796,25.01,80836.57,3.57,0.73777,0.00024,17.44039]
[1778348109809,25.01,80842.17,3.57,0.73913,0.00024,17.39508]
[1778348111875,25.01,80855.05,3.57,0.74224,0.00024,17.29025]
[1778348113833,25.01,80856.76,3.57,0.74265,0.00024,17.27651]
[1778348114851,25.01,80863.7,3.57,0.74432,0.00024,17.21944]
[1778348115848,25.01,80864.57,3.57,0.74453,0.00024,17.21227]
[1778348119875,25.01,80873.07,3.57,0.74656,0.00024,17.14221]
[1778348120883,25.01,80873.86,3.57,0.74675,0.00024,17.13575]
[1778348121945,25.01,80868.53,3.57,0.74547,0.00024,17.17993]
[1778348124913,25.01,80859.8,3.57,0.74336,0.00024,17.2523]
[1778348126924,25.01,80855.48,3.57,0.74231,0.00024,17.28804]
[1778348132966,25.02,80854.59,3.57,0.74211,0.00024,17.29123]
[1778348142085,25.02,80853.9,3.57,0.74189,0.00024,17.29869]
[1778348148080,25.03,80852.93,3.57,0.74162,0.00024,17.30782]
[1778348152156,25.03,80859.3,3.57,0.74313,0.00024,17.25656]
[1778348158152,25.03,80861.28,3.57,0.74356,0.00024,17.24194]
[1778348164193,25.04,80860.98,3.57,0.74344,0.00024,17.24604]
[1778348169229,25.04,80861.14,3.57,0.74344,0.00024,17.2461]
[1778348174264,25.05,80853.88,3.57,0.74165,0.00024,17.30677]
[1778348179308,25.05,80876.14,3.57,0.74697,0.00024,17.12459]
[1778348180314,25.05,80885.47,3.57,0.74918,0.00024,17.04737]
[1778348181321,25.05,80886.37,3.57,0.74939,0.00024,17.04008]
[1778348186359,25.06,80885.62,3.57,0.74919,0.00024,17.04719]
[1778348191394,25.06,80885.73,3.57,0.74924,0.00024,17.04167]
[1778348197436,25.06,80884.31,3.57,0.74888,0.00024,17.05418]
[1778348202508,25.06,80890.06,3.57,0.75023,0.00024,17.00694]
[1778348208513,25.07,80891.27,3.57,0.75048,0.00024,16.99795]
[1778348213553,25.07,80889.81,3.57,0.75011,0.00024,17.01108]
[1778348217579,25.07,80884.19,3.57,0.74876,0.00024,17.05859]
[1778348218588,25.07,80876.53,3.57,0.74693,0.00024,17.12236]
[1778348219597,25.07,80873.38,3.57,0.74617,0.00024,17.14859]
[1778348224631,25.08,80872.75,3.57,0.746,0.00024,17.15477]
[1778348229697,25.08,80870.16,3.57,0.74535,0.00024,17.17717]
[1778348234701,25.09,80867.51,3.57,0.74468,0.00024,17.20025]
[1778348239735,25.09,80867.56,3.57,0.74465,0.00024,17.20107]
[1778348245778,25.09,80865.62,3.57,0.74415,0.00024,17.21846]
[1778348246785,25.1,80873.77,3.57,0.74609,0.00024,17.15172]
[1778348247791,25.1,80879.28,3.57,0.74739,0.00024,17.1064]
[1778348249806,25.1,80882.15,3.57,0.74806,0.00024,17.08313]
[1778348254840,25.1,80885.28,3.57,0.74881,0.00024,17.05314]
[1778348257863,25.1,80890.65,3.57,0.75007,0.00024,17.009]
[1778348264910,25.11,80892.23,3.57,0.75041,0.00024,16.99703]
[1778348267935,25.11,80901.46,3.57,0.75257,0.00024,16.92038]
[1778348270984,25.11,80888.78,3.57,0.74957,0.00024,17.02689]
[1778348272967,25.11,80885.92,3.57,0.74887,0.00024,17.05143]
[1778348278001,25.12,80883.58,3.57,0.74827,0.00024,17.07235]
[1778348284048,25.13,80882.88,3.57,0.74805,0.00024,17.07992]
[1778348290091,25.13,80883.19,3.57,0.7481,0.00024,17.0785]
[1778348295126,25.13,80877.68,3.57,0.74675,0.00024,17.12521]
[1778348300160,25.14,80876.08,3.57,0.74634,0.00024,17.13966]
[1778348308217,25.14,80876.44,3.57,0.74637,0.00024,17.13857]
[1778348314258,25.15,80876.87,3.57,0.74648,0.00024,17.13111]
[1778348319293,25.15,80877.38,3.57,0.74657,0.00024,17.12805]
[1778348326344,25.16,80874.98,3.57,0.74595,0.00024,17.14935]
[1778348327349,25.16,80891.37,3.57,0.74984,0.00024,17.01401]
[1778348328357,25.16,80894.85,3.57,0.75065,0.00024,16.98523]
[1778348334401,25.16,80895.14,3.57,0.75069,0.00024,16.98388]
[1778348340442,25.17,80899.81,3.57,0.75176,0.00024,16.94604]
[1778348345488,25.17,80901.0,3.57,0.75202,0.00023,16.93696]
[1778348350529,25.17,80898.06,3.57,0.7513,0.00024,16.96246]
[1778348355557,25.17,80896.01,3.57,0.7508,0.00024,16.98017]
[1778348361626,25.18,80892.16,3.57,0.74984,0.00024,17.01394]
[1778348366634,25.19,80891.26,3.57,0.74958,0.00024,17.02322]
[1778348371696,25.19,80888.94,3.57,0.74903,0.00024,17.0389]
[1778348380733,25.2,80888.74,3.57,0.74889,0.00024,17.04364]
[1778348381766,25.2,80882.15,3.57,0.74732,0.00024,17.09836]
[1778348387781,25.21,80880.34,3.57,0.74685,0.00024,17.11491]
[1778348393824,25.21,80879.29,3.57,0.74656,0.00024,17.12504]
[1778348398862,25.22,80874.5,3.57,0.74539,0.00024,17.16541]
[1778348403911,25.22,80872.73,3.57,0.74494,0.00024,17.18076]
[1778348408935,25.22,80873.56,3.57,0.74512,0.00024,17.17486]
[1778348414977,25.23,80873.83,3.57,0.74515,0.00024,17.17366]
[1778348422047,25.23,80875.24,3.57,0.74545,0.00024,17.16341]
[1778348429078,25.24,80875.39,3.57,0.74546,0.00024,17.16325]
[1778348434110,25.24,80875.31,3.57,0.74546,0.00024,17.15933]
[1778348440154,25.24,80875.96,3.57,0.74559,0.00024,17.15489]
[1778348451226,25.25,80876.36,3.57,0.74564,0.00024,17.15322]
[1778348456264,25.25,80877.6,3.57,0.74591,0.00024,17.1438]
[1778348462328,25.25,80879.24,3.57,0.74628,0.00024,17.13124]
[1778348467341,25.26,80880.06,3.57,0.74645,0.00024,17.1253]
[1778348472373,25.26,80879.81,3.57,0.74637,0.00024,17.12813]
[1778348479425,25.26,80879.55,3.57,0.74628,0.00024,17.13134]
[1778348480432,25.26,80872.48,3.57,0.74459,0.00024,17.18929]
[1778348481440,25.26,80871.82,3.57,0.74443,0.00024,17.19478]
[1778348486477,25.27,80871.89,3.57,0.74443,0.00024,17.19486]
[1778348491509,25.27,80869.73,3.57,0.74395,0.00024,17.20766]
[1778348497552,25.27,80865.99,3.57,0.74302,0.00024,17.23932]
[1778348502608,25.28,80864.41,3.57,0.74261,0.00024,17.25326]
[1778348509639,25.28,80863.38,3.57,0.74233,0.00024,17.26261]
[1778348519713,25.28,80860.7,3.57,0.74167,0.00024,17.28508]
[1778348524748,25.28,80859.17,3.57,0.74129,0.00024,17.2978]
[1778348531798,25.29,80859.5,3.57,0.74136,0.00024,17.29568]
[1778348535825,25.29,80865.6,3.57,0.7428,0.00024,17.24676]
[1778348540861,25.29,80867.48,3.57,0.74323,0.00024,17.23217]
[1778348545896,25.29,80868.91,3.57,0.74356,0.00024,17.22121]
[1778348550930,25.29,80871.53,3.57,0.74416,0.00024,17.20056]
[1778348555968,25.3,80872.59,3.57,0.74444,0.00024,17.18726]
[1778348561001,25.3,80873.48,3.57,0.74463,0.00024,17.18063]
[1778348568051,25.3,80874.67,3.57,0.74489,0.00024,17.17182]
[1778348573101,25.3,80875.44,3.57,0.74506,0.00024,17.16616]
[1778348578122,25.31,80875.44,3.57,0.74504,0.00024,17.16678]
[1778348583172,25.31,80874.22,3.57,0.74473,0.00024,17.1774]
[1778348588192,25.31,80873.68,3.57,0.74459,0.00024,17.18232]
[1778348593242,25.31,80874.07,3.57,0.74466,0.00024,17.17976]
[1778348598261,25.31,80872.69,3.57,0.74431,0.00024,17.19167]
[1778348603311,25.32,80875.85,3.57,0.74504,0.00024,17.16664]
[1778348608331,25.32,80878.36,3.57,0.74562,0.00024,17.14691]
[1778348613382,25.32,80880.89,3.57,0.74624,0.00024,17.12177]
[1778348618401,25.32,80877.0,3.57,0.74529,0.00024,17.15436]
[1778348619409,25.33,80871.47,3.57,0.74398,0.00024,17.19954]
[1778348626457,25.33,80870.42,3.57,0.7437,0.00024,17.20908]
[1778348631493,25.33,80865.91,3.57,0.74261,0.00024,17.24616]
[1778348633529,25.33,80861.33,3.57,0.7415,0.00024,17.28366]
[1778348638541,25.34,80858.61,3.57,0.74081,0.00024,17.30703]
[1778348643599,25.34,80855.67,3.57,0.74007,0.00024,17.33182]
[1778348647604,25.35,80850.19,3.57,0.73873,0.00024,17.37646]
[1778348652641,25.35,80843.04,3.57,0.73699,0.00024,17.4342]
[1778348653669,25.35,80834.46,3.57,0.73491,0.00024,17.50231]
[1778348654654,25.35,80834.46,3.57,0.73491,0.00024,17.5024]
[1778348659689,25.35,80831.08,3.57,0.73406,0.00024,17.53004]
[1778348661703,25.35,80825.69,3.57,0.73274,0.00024,17.57278]
[1778348663739,25.36,80822.43,3.57,0.73194,0.00024,17.59859]
[1778348668752,25.36,80822.58,3.57,0.73196,0.00024,17.59802]
[1778348673809,25.36,80820.94,3.57,0.73159,0.00024,17.60613]
[1778348677815,25.36,80815.49,3.57,0.73024,0.00024,17.64939]
[1778348683883,25.37,80817.94,3.57,0.73081,0.00024,17.63118]
[1778348689900,25.37,80819.61,3.57,0.7312,0.00024,17.61879]
[1778348694935,25.37,80815.46,3.57,0.73017,0.00024,17.65154]
[1778348696948,25.37,80808.86,3.57,0.72856,0.00024,17.70275]
[1778348702991,25.37,80806.85,3.57,0.72807,0.00024,17.7182]
[1778348708027,25.37,80803.15,3.57,0.72716,0.00025,17.74662]
[1778348713062,25.37,80800.56,3.57,0.72653,0.00025,17.76636]
[1778348719104,25.37,80799.25,3.57,0.72622,0.00025,17.77617]
[1778348724166,25.37,80798.33,3.57,0.726,0.00025,17.78307]
[1778348729177,25.37,80799.89,3.57,0.72639,0.00025,17.77093]
[1778348734236,25.37,80796.72,3.57,0.72565,0.00025,17.79014]
[1778348739244,25.37,80795.87,3.57,0.72543,0.00025,17.79697]
[1778348744306,25.37,80790.89,3.57,0.72419,0.00025,17.83533]
[1778348749313,25.37,80790.24,3.57,0.72402,0.00025,17.84068]
[1778348754376,25.37,80785.29,3.57,0.72278,0.00025,17.87857]
[1778348759384,25.37,80784.57,3.57,0.72261,0.00025,17.88373]
[1778348763413,25.37,80791.74,3.57,0.72439,0.00025,17.82905]
[1778348769455,25.37,80792.21,3.57,0.72449,0.00025,17.82586]
[1778348774516,25.37,80793.32,3.57,0.72475,0.00025,17.81786]
[1778348779532,25.37,80794.77,3.57,0.72511,0.00025,17.80686]
[1778348781547,25.37,80802.05,3.57,0.7269,0.00025,17.75107]
[1778348787589,25.38,80807.0,3.57,0.7281,0.00024,17.71319]
[1778348791616,25.38,80812.58,3.57,0.7295,0.00024,17.66502]
[1778348799673,25.38,80813.4,3.57,0.72969,0.00024,17.65927]
[1778348804727,25.38,80817.01,3.57,0.73056,0.00024,17.6316]
[1778348809741,25.38,80819.1,3.57,0.73105,0.00024,17.61582]
[1778348814797,25.39,80820.26,3.57,0.73131,0.00024,17.6075]
[1778348819814,25.39,80821.08,3.57,0.7315,0.00024,17.60147]
[1778348824867,25.39,80822.19,3.57,0.73176,0.00024,17.59317]
[1778348829883,25.39,80821.7,3.57,0.73162,0.00024,17.59762]
[1778348834938,25.39,80817.82,3.57,0.73065,0.00024,17.62883]
[1778348839953,25.4,80818.35,3.57,0.73074,0.00024,17.62573]
[1778348845008,25.4,80819.97,3.57,0.73112,0.00024,17.6136]
[1778348850024,25.4,80815.63,3.57,0.73005,0.00024,17.64781]
[1778348855079,25.4,80813.15,3.57,0.72948,0.00024,17.66212]
[1778348860093,25.4,80812.45,3.57,0.7293,0.00024,17.66789]
[1778348865150,25.41,80813.08,3.57,0.72944,0.00024,17.66335]
[1778348870163,25.41,80815.07,3.57,0.72992,0.00024,17.64826]
[1778348875220,25.41,80814.7,3.57,0.72982,0.00024,17.65147]
[1778348880248,25.41,80814.07,3.57,0.72965,0.00024,17.65669]
[1778348885290,25.41,80812.9,3.57,0.72936,0.00024,17.66607]
[1778348892334,25.41,80812.76,3.57,0.72931,0.00024,17.66758]
[1778348894347,25.41,80805.0,3.57,0.72741,0.00024,17.72753]
[1778348899382,25.41,80802.96,3.57,0.7269,0.00025,17.74343]
[1778348905431,25.42,80800.27,3.57,0.72622,0.00025,17.76467]
[1778348912478,25.42,80799.72,3.57,0.7261,0.00025,17.76445]
[1778348917512,25.42,80798.44,3.57,0.72577,0.00025,17.77473]
[1778348925570,25.42,80798.07,3.57,0.72566,0.00025,17.77822]
[1778348930602,25.42,80797.59,3.57,0.72555,0.00025,17.78186]
[1778348935641,25.42,80797.98,3.57,0.72564,0.00025,17.77885]
[1778348944701,25.42,80797.89,3.57,0.72562,0.00025,17.77946]
[1778348950756,25.42,80797.93,3.57,0.72564,0.00025,17.77891]
[1778348955781,25.42,80797.34,3.57,0.72549,0.00025,17.78352]
[1778348960813,25.42,80792.5,3.57,0.72429,0.00025,17.82066]
[1778348962827,25.43,80787.06,3.57,0.72295,0.00025,17.86208]
[1778348967863,25.43,80784.69,3.57,0.72235,0.00025,17.88023]
[1778348972899,25.43,80776.19,3.57,0.72029,0.00025,17.93915]
[1778348977937,25.43,80772.61,3.57,0.7194,0.00025,17.96604]
[1778348983976,25.43,80771.31,3.57,0.71906,0.00025,17.97606]
[1778348985995,25.43,80762.48,3.57,0.71685,0.00025,18.04196]
[1778348986997,25.43,80762.48,3.57,0.71685,0.00025,18.04206]
[1778348992034,25.43,80763.1,3.57,0.71698,0.00025,18.03824]
[1778348998074,25.44,80765.8,3.57,0.71764,0.00025,18.01877]
[1778349003109,25.44,80773.47,3.57,0.71954,0.00025,17.96169]
[1778349006137,25.44,80774.85,3.57,0.71988,0.00025,17.95157]
[1778349012175,25.44,80774.94,3.57,0.71989,0.00025,17.95135]
[1778349017208,25.44,80774.86,3.57,0.71985,0.00025,17.95234]
[1778349024259,25.44,80777.62,3.57,0.72052,0.00025,17.93231]
[1778349029297,25.45,80777.07,3.57,0.72037,0.00025,17.93683]
[1778349035337,25.45,80780.85,3.57,0.72133,0.00025,17.90366]
[1778349040372,25.45,80780.61,3.57,0.72126,0.00025,17.90587]
[1778349045409,25.45,80781.1,3.57,0.72137,0.00025,17.90256]
[1778349050442,25.45,80781.26,3.57,0.7214,0.00025,17.90177]
[1778349055477,25.45,80780.64,3.57,0.72123,0.00025,17.90681]
[1778349061519,25.46,80779.94,3.57,0.72104,0.00025,17.9125]
[1778349066561,25.46,80779.44,3.57,0.72091,0.00025,17.91659]
[1778349073604,25.46,80778.88,3.57,0.72076,0.00025,17.92124]
[1778349079647,25.46,80778.66,3.57,0.72069,0.00025,17.92326]
[1778349086701,25.46,80777.86,3.57,0.72047,0.00025,17.92975]
[1778349091731,25.46,80777.28,3.57,0.72036,0.00025,17.92916]
[1778349096771,25.47,80775.34,3.57,0.71987,0.00025,17.94395]
[1778349101802,25.47,80770.22,3.57,0.7186,0.00025,17.9823]
[1778349106842,25.47,80767.33,3.57,0.71788,0.00025,18.00374]
[1778349116910,25.47,80767.16,3.57,0.71783,0.00025,18.00526]
[1778349121944,25.47,80768.95,3.57,0.71827,0.00025,17.9921]
[1778349123957,25.47,80776.39,3.57,0.72012,0.00025,17.93655]
[1778349128990,25.47,80776.73,3.57,0.7202,0.00025,17.93416]
[1778349134026,25.47,80779.3,3.57,0.72083,0.00025,17.91509]
[1778349139061,25.47,80779.57,3.57,0.72089,0.00025,17.91334]
[1778349147123,25.47,80778.62,3.57,0.72064,0.00025,17.92088]
[1778349152154,25.47,80778.3,3.57,0.72059,0.00025,17.91828]
[1778349157198,25.47,80778.03,3.57,0.72052,0.00025,17.9205]
[1778349162222,25.47,80778.16,3.57,0.72055,0.00025,17.91971]
[1778349167269,25.47,80777.6,3.57,0.7204,0.00025,17.92405]
[1778349173299,25.48,80777.58,3.57,0.72039,0.00025,17.92435]
[1778349181355,25.48,80777.54,3.57,0.72038,0.00025,17.92482]
[1778349187409,25.48,80777.13,3.57,0.72027,0.00025,17.92802]
[1778349192435,25.48,80777.13,3.57,0.72027,0.00025,17.92813]
[1778349197479,25.48,80777.21,3.57,0.72029,0.00025,17.92764]
[1778349202504,25.48,80778.39,3.57,0.72057,0.00025,17.91894]
[1778349207552,25.48,80779.84,3.57,0.72094,0.00025,17.908]
[1778349213583,25.48,80780.06,3.57,0.72104,0.00025,17.901]
[1778349218616,25.48,80779.48,3.57,0.72089,0.00025,17.90531]
[1778349223654,25.48,80778.63,3.57,0.72067,0.00025,17.91196]
[1778349226676,25.48,80771.77,3.57,0.71897,0.00025,17.96331]
[1778349231710,25.48,80770.79,3.57,0.71872,0.00025,17.97079]
[1778349236746,25.48,80766.58,3.57,0.71767,0.00025,18.00212]
[1778349241780,25.48,80766.25,3.57,0.71759,0.00025,18.00459]
[1778349247833,25.48,80768.96,3.57,0.71826,0.00025,17.98466]
[1778349252857,25.48,80769.52,3.57,0.71839,0.00025,17.98069]
[1778349257902,25.48,80770.43,3.57,0.71861,0.00025,17.97416]
[1778349262930,25.48,80771.57,3.57,0.71888,0.00025,17.96589]
[1778349267973,25.48,80770.38,3.57,0.71858,0.00025,17.97493]
[1778349274004,25.49,80770.61,3.57,0.71867,0.00025,17.96824]
[1778349279040,25.49,80770.45,3.57,0.71863,0.00025,17.96963]
[1778349284075,25.49,80770.85,3.57,0.71872,0.00025,17.96687]
[1778349289110,25.49,80771.83,3.57,0.71896,0.00025,17.9598]
[1778349294145,25.49,80767.18,3.57,0.7178,0.00025,17.99448]
[1778349299181,25.49,80762.14,3.57,0.71654,0.00025,18.0319]
[1778349302205,25.49,80757.45,3.57,0.71536,0.00025,18.06668]
[1778349307238,25.49,80760.58,3.57,0.71613,0.00025,18.04395]
[1778349312273,25.49,80757.88,3.57,0.71544,0.00025,18.0644]
[1778349317307,25.5,80757.87,3.57,0.71542,0.00025,18.06497]
[1778349322342,25.5,80759.38,3.57,0.71578,0.00025,18.05432]
[1778349327378,25.5,80762.38,3.57,0.71651,0.00025,18.03269]
[1778349332417,25.5,80763.34,3.57,0.71678,0.00025,18.02094]
[1778349337451,25.51,80764.0,3.57,0.71692,0.00025,18.01662]
[1778349343493,25.51,80763.75,3.57,0.71684,0.00025,18.01909]
[1778349348533,25.51,80764.03,3.57,0.71689,0.00025,18.01752]
[1778349353563,25.51,80762.48,3.57,0.71649,0.00025,18.02944]
[1778349358606,25.51,80762.49,3.57,0.71648,0.00025,18.02969]
[1778349363633,25.51,80762.83,3.57,0.71656,0.00025,18.02743]
[1778349368678,25.52,80764.76,3.57,0.71703,0.00025,18.01335]
[1778349373704,25.52,80764.68,3.57,0.717,0.00025,18.01449]
[1778349378748,25.52,80765.51,3.57,0.71718,0.00025,18.00896]
[1778349388817,25.52,80766.52,3.57,0.71743,0.00025,18.00168]
[1778349393843,25.52,80766.93,3.57,0.71757,0.00025,17.99345]
[1778349398888,25.52,80766.99,3.57,0.71759,0.00025,17.99299]
[1778349406933,25.52,80766.99,3.57,0.71759,0.00025,17.99294]
[1778349414990,25.52,80767.19,3.57,0.71764,0.00025,17.99147]
[1778349424053,25.52,80767.46,3.57,0.71769,0.00025,17.98985]
[1778349429102,25.53,80767.34,3.57,0.71765,0.00025,17.9912]
[1778349434124,25.53,80766.98,3.57,0.71754,0.00025,17.99427]
[1778349439190,25.53,80767.15,3.57,0.71757,0.00025,17.99341]
[1778349441181,25.53,80745.75,3.57,0.71222,0.00025,18.15055]
[1778349442183,25.53,80738.76,3.57,0.71045,0.00025,18.2013]
[1778349445205,25.53,80737.23,3.57,0.71005,0.00025,18.21271]
[1778349451248,25.54,80734.55,3.57,0.70939,0.00025,18.22756]
[1778349458296,25.54,80733.1,3.57,0.709,0.00025,18.23854]
[1778349463332,25.54,80731.28,3.57,0.70853,0.00025,18.25192]
[1778349468368,25.54,80731.56,3.57,0.70859,0.00025,18.25034]
[1778349469393,25.54,80743.8,3.57,0.71167,0.00025,18.16225]
[1778349470381,25.54,80743.8,3.57,0.71167,0.00025,18.16228]
[1778349475542,25.54,80740.47,3.57,0.71083,0.00025,18.1866]
[1778349477431,25.54,80749.62,3.57,0.71312,0.00025,18.12041]
[1778349478439,25.55,80751.95,3.57,0.7137,0.00025,18.10354]
[1778349482469,25.55,80744.57,3.57,0.71184,0.00025,18.15755]
[1778349486494,25.55,80738.61,3.57,0.71033,0.00025,18.20075]
[1778349490605,25.55,80733.15,3.57,0.70895,0.00025,18.24009]
[1778349492548,25.55,80766.47,3.57,0.71731,0.00025,17.99752]
[1778349493554,25.55,80779.97,3.57,0.72065,0.00025,17.89717]
[1778349494562,25.55,80781.93,3.57,0.72114,0.00025,17.88259]
[1778349499615,25.55,80783.84,3.57,0.72159,0.00025,17.86881]
[1778349504632,25.55,80786.27,3.57,0.72217,0.00025,17.85124]
[1778349509685,25.56,80784.42,3.57,0.72169,0.00025,17.86581]
[1778349514702,25.56,80786.5,3.57,0.72223,0.00025,17.84549]
[1778349519756,25.56,80791.82,3.57,0.72352,0.00025,17.80594]
[1778349522758,25.56,80792.2,3.57,0.7236,0.00025,17.80347]
[1778349528800,25.57,80789.75,3.57,0.72297,0.00025,17.82283]
[1778349534841,25.57,80788.29,3.57,0.72258,0.00025,17.83473]
[1778349539896,25.57,80785.04,3.57,0.72176,0.00025,17.85989]
[1778349544912,25.58,80784.73,3.57,0.72166,0.00025,17.86298]
[1778349549967,25.58,80781.58,3.57,0.72086,0.00025,17.8873]
[1778349555989,25.58,80780.53,3.57,0.72057,0.00025,17.89591]
[1778349561030,25.58,80777.15,3.57,0.71972,0.00025,17.92165]
[1778349567073,25.59,80775.36,3.57,0.71926,0.00025,17.93546]
[1778349572104,25.59,80774.12,3.57,0.71898,0.00025,17.93981]
[1778349577139,25.59,80772.52,3.57,0.71858,0.00025,17.95197]
[1778349584192,25.59,80772.29,3.57,0.71851,0.00025,17.95396]
[1778349589226,25.59,80772.64,3.57,0.71859,0.00025,17.95158]
[1778349594261,25.59,80772.49,3.57,0.71854,0.00025,17.95301]
[1778349600308,25.59,80772.54,3.57,0.71855,0.00025,17.95295]
[1778349603333,25.6,80788.04,3.57,0.72237,0.00025,17.83757]
[1778349605343,25.6,80789.91,3.57,0.72282,0.00025,17.82369]
[1778349610395,25.6,80793.73,3.57,0.72373,0.00025,17.79589]
[1778349615411,25.6,80795.42,3.57,0.72413,0.00025,17.78381]
[1778349620470,25.61,80797.06,3.57,0.7245,0.00025,17.77225]
[1778349625491,25.61,80804.74,3.57,0.72635,0.00024,17.71508]
[1778349630540,25.62,80810.5,3.57,0.72772,0.00024,17.67229]
[1778349635561,25.62,80809.42,3.57,0.72746,0.00024,17.67654]
[1778349639589,25.62,80815.18,3.57,0.72884,0.00024,17.63311]
[1778349644624,25.63,80818.28,3.57,0.72958,0.00024,17.60987]
[1778349649659,25.63,80820.75,3.57,0.73017,0.00024,17.591]
[1778349655701,25.63,80823.21,3.57,0.73076,0.00024,17.57228]
[1778349660749,25.63,80818.94,3.57,0.72973,0.00024,17.60519]
[1778349665770,25.63,80817.06,3.57,0.72927,0.00024,17.61967]
[1778349670820,25.63,80818.82,3.57,0.72969,0.00024,17.60638]
[1778349675841,25.63,80815.99,3.57,0.72898,0.00024,17.62885]
[1778349678862,25.63,80829.31,3.57,0.7322,0.00024,17.52653]
[1778349679869,25.63,80832.47,3.57,0.73295,0.00024,17.50219]
[1778349684904,25.64,80828.11,3.57,0.73188,0.00024,17.53681]
[1778349689942,25.64,80828.34,3.57,0.7319,0.00024,17.53588]
[1778349694977,25.64,80835.12,3.57,0.73355,0.00024,17.47903]
[1778349696989,25.65,80839.33,3.57,0.73455,0.00024,17.44678]
[1778349702039,25.65,80839.3,3.57,0.7345,0.00024,17.44843]
[1778349707074,25.66,80840.33,3.57,0.73471,0.00024,17.44181]
[1778349713116,25.66,80842.02,3.57,0.73506,0.00024,17.43035]
[1778349717143,25.67,80847.75,3.57,0.7364,0.00024,17.38676]
[1778349722179,25.67,80847.48,3.57,0.73628,0.00024,17.39043]
[1778349725200,25.68,80841.1,3.57,0.73473,0.00024,17.44114]
[1778349730235,25.68,80837.47,3.57,0.73382,0.00024,17.47063]
[1778349737283,25.69,80837.42,3.57,0.73376,0.00024,17.47279]
[1778349742319,25.69,80836.89,3.57,0.73359,0.00024,17.47824]
[1778349747354,25.7,80837.71,3.57,0.73374,0.00024,17.47325]
[1778349752390,25.7,80836.85,3.57,0.73354,0.00024,17.47604]
[1778349757425,25.71,80836.0,3.57,0.73329,0.00024,17.48397]
[1778349762460,25.71,80835.45,3.57,0.73312,0.00024,17.48955]
[1778349767493,25.72,80834.82,3.57,0.73293,0.00024,17.49576]
[1778349772530,25.72,80833.83,3.57,0.73265,0.00024,17.50473]
[1778349774543,25.73,80825.23,3.57,0.73056,0.00024,17.5715]
[1778349776561,25.73,80824.3,3.57,0.73031,0.00024,17.5796]
[1778349781603,25.74,80828.01,3.57,0.73116,0.00024,17.55263]
[1778349786632,25.74,80829.98,3.57,0.73159,0.00024,17.53897]
[1778349791670,25.75,80829.6,3.57,0.73146,0.00024,17.5432]
[1778349796702,25.75,80828.03,3.57,0.73104,0.00024,17.5566]
[1778349801740,25.76,80821.67,3.57,0.72946,0.00024,17.6067]
[1778349806772,25.76,80821.32,3.57,0.72933,0.00024,17.61086]
[1778349809793,25.77,80814.6,3.57,0.72767,0.00024,17.66294]
[1778349814828,25.77,80813.71,3.57,0.72747,0.00024,17.66542]
[1778349819863,25.78,80813.94,3.57,0.72749,0.00024,17.66486]
[1778349824898,25.78,80813.67,3.57,0.72739,0.00024,17.66803]
[1778349829933,25.79,80813.93,3.57,0.72742,0.00024,17.66712]
[1778349834970,25.79,80816.11,3.57,0.72791,0.00024,17.65167]
[1778349840005,25.8,80816.22,3.57,0.72791,0.00024,17.65191]
[1778349846045,25.8,80815.85,3.57,0.72778,0.00024,17.65585]
[1778349852099,25.8,80816.07,3.57,0.72781,0.00024,17.65517]
[1778349857122,25.81,80816.31,3.57,0.72784,0.00024,17.65416]
[1778349862169,25.81,80816.26,3.57,0.7278,0.00024,17.65533]
[1778349867203,25.81,80816.65,3.57,0.72787,0.00024,17.65315]
[1778349868209,25.81,80822.94,3.57,0.72939,0.00024,17.60552]
[1778349870224,25.82,80824.38,3.57,0.72972,0.00024,17.59497]
[1778349876265,25.82,80827.32,3.57,0.73043,0.00024,17.56865]
[1778349879287,25.82,80834.11,3.57,0.73205,0.00024,17.51706]
[1778349884332,25.83,80834.41,3.57,0.7321,0.00024,17.5154]
[1778349890372,25.83,80831.47,3.57,0.73137,0.00024,17.53875]
[1778349893394,25.83,80823.63,3.57,0.72947,0.00024,17.59895]
[1778349896414,25.83,80814.49,3.57,0.72726,0.00024,17.66866]
[1778349898428,25.83,80810.98,3.57,0.7264,0.00024,17.69535]
[1778349902458,25.83,80804.29,3.57,0.72477,0.00024,17.74593]
[1778349907492,25.84,80808.51,3.57,0.72578,0.00024,17.71452]
[1778349912529,25.84,80809.74,3.57,0.72607,0.00024,17.70563]
[1778349917562,25.84,80811.01,3.57,0.72637,0.00024,17.69641]
[1778349922600,25.84,80812.44,3.57,0.7267,0.00024,17.68596]
[1778349928639,25.84,80812.83,3.57,0.72678,0.00024,17.68345]
[1778349939717,25.84,80814.56,3.57,0.72723,0.00024,17.66572]
[1778349947772,25.84,80816.54,3.57,0.72772,0.00024,17.65042]
[1778349952808,25.84,80817.94,3.57,0.72806,0.00024,17.63966]
[1778349962881,25.84,80818.71,3.57,0.72825,0.00024,17.63356]
[1778349967912,25.84,80820.72,3.57,0.72874,0.00024,17.61821]
[1778349972950,25.84,80820.51,3.57,0.72869,0.00024,17.61975]
[1778349977982,25.84,80814.96,3.57,0.72734,0.00024,17.66224]
[1778349983021,25.84,80807.36,3.57,0.72548,0.00024,17.71998]
[1778349991073,25.85,80806.24,3.57,0.72523,0.00024,17.72392]
[1778349993091,25.85,80799.46,3.57,0.72358,0.00024,17.77475]
[1778349998122,25.85,80797.26,3.57,0.72303,0.00024,17.79142]
[1778350003163,25.85,80791.95,3.57,0.72172,0.00024,17.83116]
[1778350013237,25.85,80787.28,3.57,0.72057,0.00024,17.8661]
[1778350018264,25.85,80786.56,3.57,0.72039,0.00024,17.87161]
[1778350023307,25.85,80783.4,3.57,0.71961,0.00025,17.89507]
[1778350029340,25.85,80782.38,3.57,0.71935,0.00025,17.9027]
[1778350034375,25.85,80781.11,3.57,0.71904,0.00025,17.91212]
[1778350036389,25.85,80789.45,3.57,0.72108,0.00024,17.85063]
[1778350038403,25.85,80794.6,3.57,0.72234,0.00024,17.81236]
[1778350043439,25.85,80795.51,3.57,0.72256,0.00024,17.80572]
[1778350048474,25.85,80796.08,3.57,0.7227,0.00024,17.80162]
[1778350053509,25.86,80796.03,3.57,0.72272,0.00024,17.7969]
[1778350056530,25.86,80804.48,3.57,0.72478,0.00024,17.73394]
[1778350057538,25.86,80809.37,3.57,0.72596,0.00024,17.69722]
[1778350062578,25.86,80814.0,3.57,0.72708,0.00024,17.66241]
[1778350067606,25.86,80817.72,3.57,0.72798,0.00024,17.63444]
[1778350080701,25.86,80820.83,3.57,0.72872,0.00024,17.6113]
[1778350081719,25.86,80826.15,3.57,0.73,0.00024,17.57091]
[1778350086743,25.86,80819.31,3.57,0.72833,0.00024,17.62331]
[1778350088758,25.86,80815.7,3.57,0.72745,0.00024,17.65089]
[1778350093791,25.86,80815.39,3.57,0.72736,0.00024,17.65382]
[1778350098826,25.87,80815.59,3.57,0.72739,0.00024,17.65288]
[1778350106897,25.87,80815.81,3.57,0.72742,0.00024,17.65211]
[1778350111917,25.87,80820.24,3.57,0.72852,0.00024,17.61379]
[1778350116952,25.88,80821.46,3.57,0.72879,0.00024,17.60532]
[1778350121987,25.88,80820.01,3.57,0.72843,0.00024,17.61646]
[1778350128043,25.88,80819.66,3.57,0.72834,0.00024,17.61936]
[1778350134071,25.88,80813.01,3.57,0.7267,0.00024,17.67058]
[1778350139106,25.88,80810.79,3.57,0.72614,0.00024,17.68818]
[1778350148184,25.89,80810.66,3.57,0.72606,0.00024,17.6904]
[1778350153204,25.89,80810.53,3.57,0.72601,0.00024,17.69205]
[1778350158253,25.9,80813.62,3.57,0.72674,0.00024,17.66956]
[1778350164281,25.9,80810.76,3.57,0.72602,0.00024,17.69197]
[1778350169318,25.9,80810.08,3.57,0.72583,0.00024,17.69779]
[1778350175361,25.91,80810.54,3.57,0.72596,0.00024,17.68991]
[1778350182409,25.91,80811.09,3.57,0.72606,0.00024,17.68673]
[1778350184424,25.91,80804.87,3.57,0.72454,0.00024,17.73356]
[1778350185431,25.91,80799.35,3.57,0.7232,0.00024,17.77476]
[1778350187444,25.91,80798.08,3.57,0.72288,0.00024,17.78446]
[1778350192480,25.91,80796.79,3.57,0.72256,0.00024,17.79424]
[1778350198538,25.91,80787.67,3.57,0.72033,0.00024,17.8617]
[1778350203561,25.91,80785.78,3.57,0.71987,0.00024,17.87553]
[1778350204566,25.91,80779.76,3.57,0.7184,0.00025,17.91957]
[1778350209602,25.91,80776.05,3.57,0.7175,0.00025,17.94638]
[1778350214637,25.91,80774.05,3.57,0.71702,0.00025,17.96054]
[1778350222693,25.91,80773.58,3.57,0.71691,0.00025,17.9637]
[1778350227730,25.91,80773.09,3.57,0.7168,0.00025,17.96702]
[1778350234779,25.91,80773.47,3.57,0.71694,0.00025,17.95876]
[1778350239814,25.91,80773.37,3.57,0.71693,0.00025,17.95932]
[1778350244848,25.91,80771.89,3.57,0.71657,0.00025,17.96991]
[1778350249883,25.9,80772.48,3.57,0.71672,0.00025,17.96541]
[1778350254918,25.9,80773.03,3.57,0.71686,0.00025,17.96126]
[1778350261968,25.9,80772.91,3.57,0.71684,0.00025,17.96189]
[1778350269034,25.9,80772.82,3.57,0.71682,0.00025,17.9623]
[1778350274054,25.9,80771.93,3.57,0.71661,0.00025,17.96856]
[1778350279105,25.9,80771.81,3.57,0.71659,0.00025,17.96918]
[1778350289175,25.9,80771.66,3.57,0.71657,0.00025,17.96989]
[1778350296208,25.9,80771.6,3.57,0.7166,0.00025,17.96486]
[1778350301243,25.9,80768.89,3.57,0.71594,0.00025,17.9843]
[1778350309314,25.89,80768.91,3.57,0.71596,0.00025,17.98375]
[1778350314331,25.89,80768.91,3.57,0.71597,0.00025,17.98351]
[1778350319385,25.89,80770.82,3.57,0.71644,0.00025,17.96942]
[1778350325414,25.89,80771.39,3.57,0.71659,0.00025,17.96502]
[1778350330446,25.89,80771.13,3.57,0.71654,0.00025,17.96669]
[1778350338518,25.89,80771.07,3.57,0.71653,0.00025,17.96675]
[1778350348590,25.89,80771.02,3.57,0.71654,0.00025,17.96668]
[1778350353607,25.88,80771.86,3.57,0.71679,0.00025,17.95515]
[1778350358661,25.88,80771.53,3.57,0.71672,0.00025,17.95735]
[1778350363678,25.88,80771.21,3.57,0.71664,0.00025,17.95952]
[1778350368731,25.88,80767.83,3.57,0.71581,0.00025,17.98397]
[1778350373748,25.88,80768.1,3.57,0.71589,0.00025,17.9818]
[1778350378800,25.88,80768.37,3.57,0.71596,0.00025,17.97964]
[1778350383817,25.88,80768.62,3.57,0.71603,0.00025,17.97762]
[1778350388871,25.88,80763.82,3.57,0.71485,0.00025,18.01218]
[1778350392881,25.88,80758.22,3.57,0.71346,0.00025,18.05255]
[1778350397916,25.88,80759.01,3.57,0.71366,0.00025,18.04669]
[1778350404964,25.88,80762.39,3.57,0.7145,0.00025,18.02218]
[1778350409999,25.88,80765.81,3.57,0.71535,0.00025,17.99739]
[1778350415034,25.88,80765.38,3.57,0.71529,0.00025,17.99531]
[1778350420069,25.88,80766.94,3.57,0.71567,0.00025,17.98414]
[1778350425104,25.88,80767.75,3.57,0.71586,0.00025,17.97843]
[1778350431148,25.88,80770.35,3.57,0.7165,0.00025,17.95979]
[1778350436183,25.88,80771.51,3.57,0.71677,0.00025,17.95169]
[1778350438198,25.88,80777.24,3.57,0.71818,0.00025,17.91003]
[1778350443232,25.88,80777.44,3.57,0.71821,0.00025,17.90907]
[1778350449291,25.89,80774.38,3.57,0.71744,0.00025,17.932]
[1778350454309,25.89,80773.01,3.57,0.71709,0.00025,17.94228]
[1778350459363,25.89,80771.3,3.57,0.71666,0.00025,17.95491]
[1778350464379,25.89,80772.97,3.57,0.71707,0.00025,17.94288]
[1778350469433,25.89,80772.81,3.57,0.71703,0.00025,17.94417]
[1778350474456,25.89,80774.94,3.57,0.71759,0.00025,17.92356]
[1778350476470,25.89,80781.56,3.57,0.71922,0.00025,17.8752]
[1778350477476,25.89,80783.63,3.57,0.71972,0.00025,17.86008]
[1778350482513,25.89,80782.57,3.57,0.71944,0.00025,17.86842]
[1778350487548,25.9,80785.82,3.57,0.72022,0.00025,17.8452]
[1778350492584,25.9,80787.48,3.57,0.7206,0.00024,17.83373]
[1778350497619,25.91,80791.08,3.57,0.72141,0.00024,17.80947]
[1778350498625,25.91,80803.02,3.57,0.72432,0.00024,17.72085]
[1778350499647,25.91,80805.64,3.57,0.72495,0.00024,17.7014]
[1778350503662,25.91,80811.12,3.57,0.72626,0.00024,17.66091]
[1778350507688,25.92,80817.99,3.57,0.7279,0.00024,17.6098]
[1778350509720,25.92,80821.08,3.57,0.72863,0.00024,17.58692]
[1778350514737,25.92,80812.05,3.57,0.72643,0.00024,17.65576]
[1778350519790,25.92,80808.38,3.57,0.72552,0.00024,17.68375]
[1778350524808,25.92,80806.07,3.57,0.72495,0.00024,17.70147]
[1778350529859,25.93,80804.04,3.57,0.72444,0.00024,17.71705]
[1778350536888,25.93,80804.04,3.57,0.72447,0.00024,17.71236]
[1778350541926,25.93,80807.51,3.57,0.7253,0.00024,17.68689]
[1778350547968,25.93,80806.66,3.57,0.72507,0.00024,17.69382]
[1778350554010,25.94,80805.93,3.57,0.72488,0.00024,17.69989]
[1778350559045,25.94,80805.88,3.57,0.72485,0.00024,17.7008]
[1778350564084,25.94,80805.63,3.57,0.72477,0.00024,17.70327]
[1778350569118,25.94,80804.64,3.57,0.72451,0.00024,17.71125]
[1778350574153,25.95,80809.73,3.57,0.72572,0.00024,17.67383]
[1778350580217,25.95,80813.15,3.57,0.72652,0.00024,17.64907]
[1778350585231,25.95,80817.02,3.57,0.72743,0.00024,17.62069]
[1778350590286,25.95,80819.2,3.57,0.72794,0.00024,17.60493]
[1778350599329,25.96,80819.2,3.57,0.72795,0.00024,17.60082]
[1778350600357,25.96,80825.12,3.57,0.72937,0.00024,17.55623]
[1778350605372,25.96,80825.12,3.57,0.72935,0.00024,17.55688]
[1778350609400,25.96,80818.12,3.57,0.72765,0.00024,17.6102]
[1778350617455,25.97,80812.25,3.57,0.72621,0.00024,17.6549]
[1778350620497,25.97,80805.75,3.57,0.72463,0.00024,17.70366]
[1778350626518,25.97,80799.45,3.57,0.72309,0.00024,17.75086]
[1778350631554,25.97,80796.71,3.57,0.72242,0.00024,17.77117]
[1778350636589,25.97,80792.97,3.57,0.72152,0.00024,17.79863]
[1778350642636,25.97,80791.55,3.57,0.72117,0.00024,17.80907]
[1778350647673,25.97,80790.38,3.57,0.72089,0.00024,17.81752]
[1778350652701,25.97,80795.52,3.57,0.72219,0.00024,17.77429]
[1778350656729,25.97,80804.21,3.57,0.7243,0.00024,17.70979]
[1778350658751,25.97,80809.65,3.57,0.72562,0.00024,17.66924]
[1778350662771,25.97,80816.43,3.57,0.72725,0.00024,17.61856]
[1778350666799,25.97,80822.86,3.57,0.72879,0.00024,17.57041]
[1778350671834,25.97,80822.17,3.57,0.72861,0.00024,17.5761]
[1778350678883,25.97,80822.3,3.57,0.72863,0.00024,17.57565]
[1778350683924,25.98,80826.84,3.57,0.72971,0.00024,17.54169]
[1778350688955,25.98,80829.59,3.57,0.73036,0.00024,17.52107]
[1778350695016,25.98,80830.24,3.57,0.7305,0.00024,17.51681]
[1778350703052,25.98,80830.39,3.57,0.73052,0.00024,17.51622]
[1778350715156,25.99,80830.63,3.57,0.73059,0.00024,17.51005]
[1778350723195,25.99,80828.81,3.57,0.73013,0.00024,17.52447]
[1778350728229,25.99,80824.11,3.57,0.72898,0.00024,17.56083]
[1778350733264,25.99,80826.32,3.57,0.72948,0.00024,17.54503]
[1778350738300,26.0,80827.12,3.57,0.72965,0.00024,17.53978]
[1778350743334,26.0,80827.41,3.57,0.72969,0.00024,17.53847]
[1778350748371,26.01,80829.3,3.57,0.73012,0.00024,17.52504]
[1778350755471,26.01,80830.32,3.57,0.73034,0.00024,17.51793]
[1778350761460,26.01,80829.52,3.57,0.73013,0.00024,17.52455]
[1778350767502,26.01,80828.29,3.57,0.72981,0.00024,17.53497]
[1778350770523,26.02,80821.2,3.57,0.72809,0.00024,17.58901]
[1778350772537,26.02,80815.23,3.57,0.72668,0.00024,17.62887]
[1778350775613,26.02,80807.78,3.57,0.72487,0.00024,17.68495]
[1778350781602,26.02,80802.09,3.57,0.72347,0.00024,17.72759]
[1778350788653,26.02,80797.51,3.57,0.72235,0.00024,17.76188]
[1778350793687,26.02,80792.35,3.57,0.72109,0.00024,17.80001]
[1778350798722,26.02,80790.48,3.57,0.72064,0.00024,17.81354]
[1778350803756,26.02,80786.65,3.57,0.71971,0.00024,17.84139]
[1778350812819,26.02,80785.92,3.57,0.71954,0.00024,17.84653]
[1778350817854,26.02,80785.14,3.57,0.71935,0.00024,17.85213]
[1778350822889,26.02,80783.36,3.57,0.71892,0.00024,17.86499]
[1778350827924,26.02,80782.26,3.57,0.71865,0.00024,17.87285]
[1778350834973,26.02,80782.32,3.57,0.71872,0.00024,17.86693]
[1778350842023,26.02,80781.35,3.57,0.71849,0.00024,17.87374]
[1778350849073,26.01,80779.89,3.57,0.71815,0.00025,17.88375]
[1778350852094,26.01,80770.45,3.57,0.71584,0.00025,17.95201]
[1778350853101,26.01,80765.35,3.57,0.71458,0.00025,17.9888]
[1778350859142,26.02,80766.11,3.57,0.71475,0.00025,17.9837]
[1778350864177,26.02,80766.86,3.57,0.71493,0.00025,17.97863]
[1778350869212,26.02,80767.83,3.57,0.71516,0.00025,17.97201]
[1778350874247,26.02,80768.02,3.57,0.71519,0.00025,17.97101]
[1778350879282,26.02,80772.5,3.57,0.71628,0.00025,17.93912]
[1778350884317,26.03,80772.43,3.57,0.71624,0.00025,17.94015]
[1778350890359,26.03,80771.85,3.57,0.71608,0.00025,17.94495]
[1778350895394,26.03,80771.32,3.57,0.71598,0.00025,17.94396]
[1778350900429,26.03,80770.34,3.57,0.71573,0.00025,17.95112]
[1778350906526,26.03,80769.59,3.57,0.71553,0.00025,17.95704]
[1778350916596,26.03,80769.94,3.57,0.7156,0.00025,17.95498]
[1778350923592,26.04,80770.15,3.57,0.71564,0.00025,17.9539]
[1778350929634,26.04,80769.52,3.57,0.71547,0.00025,17.9589]
[1778350934667,26.04,80769.8,3.57,0.71553,0.00025,17.95728]
[1778350939704,26.04,80769.96,3.57,0.71555,0.00025,17.95652]
[1778350946807,26.05,80769.88,3.57,0.71551,0.00025,17.95772]
[1778350952795,26.05,80769.98,3.57,0.71556,0.00025,17.95223]
[1778350957829,26.05,80770.32,3.57,0.71563,0.00025,17.95018]
[1778350962864,26.05,80771.0,3.57,0.71579,0.00025,17.9457]
[1778350969912,26.05,80771.06,3.57,0.71578,0.00025,17.94586]
[1778350975955,26.06,80771.15,3.57,0.71579,0.00025,17.94571]
[1778350987032,26.06,80771.61,3.57,0.71587,0.00025,17.94335]
[1778350993074,26.06,80771.0,3.57,0.7157,0.00025,17.94828]
[1778350998109,26.07,80770.05,3.57,0.71545,0.00025,17.95553]
[1778351004151,26.07,80768.42,3.57,0.71504,0.00025,17.96764]
[1778351009186,26.07,80770.03,3.57,0.71542,0.00025,17.95641]
[1778351010194,26.07,80776.16,3.57,0.71693,0.00025,17.91232]
[1778351012208,26.07,80780.82,3.57,0.7181,0.00024,17.87354]
[1778351017298,26.07,80786.48,3.57,0.71947,0.00024,17.83282]
[1778351022278,26.07,80792.28,3.57,0.72088,0.00024,17.7908]
[1778351027369,26.07,80800.73,3.57,0.72292,0.00024,17.72884]
[1778351032349,26.08,80806.78,3.57,0.72438,0.00024,17.68429]
[1778351034362,26.08,80813.68,3.57,0.72605,0.00024,17.63306]
[1778351040404,26.08,80815.51,3.57,0.72648,0.00024,17.61973]
[1778351047514,26.08,80820.42,3.57,0.72765,0.00024,17.58333]
[1778351051482,26.08,80827.57,3.57,0.72936,0.00024,17.5298]
[1778351056517,26.08,80827.49,3.57,0.72933,0.00024,17.53083]
[1778351061552,26.08,80830.49,3.57,0.73003,0.00024,17.50874]
[1778351066646,26.09,80825.57,3.57,0.72884,0.00024,17.54633]
[1778351071623,26.09,80820.86,3.57,0.72774,0.00024,17.57662]
[1778351075650,26.09,80811.95,3.57,0.72559,0.00024,17.6434]
[1778351080686,26.09,80806.24,3.57,0.72421,0.00024,17.68578]
[1778351082703,26.09,80815.71,3.57,0.72649,0.00024,17.61538]
[1778351087735,26.09,80818.95,3.57,0.72727,0.00024,17.59148]
[1778351092771,26.09,80827.18,3.57,0.72923,0.00024,17.53005]
[1778351094787,26.09,80832.66,3.57,0.73054,0.00024,17.48892]
[1778351100827,26.09,80831.74,3.57,0.73031,0.00024,17.49593]
[1778351105867,26.09,80839.83,3.57,0.73224,0.00024,17.43466]
[1778351106930,26.09,80849.98,3.57,0.73466,0.00024,17.35726]
[1778351108892,26.09,80851.61,3.57,0.73504,0.00024,17.34494]
[1778351110909,26.09,80850.51,3.57,0.73476,0.00024,17.35385]
[1778351115935,26.1,80851.31,3.57,0.73493,0.00024,17.34841]
[1778351118956,26.1,80861.61,3.57,0.73735,0.00024,17.26972]
[1778351120970,26.1,80863.93,3.57,0.73789,0.00024,17.25213]
[1778351126006,26.1,80865.1,3.57,0.73814,0.00024,17.2439]
[1778351131040,26.11,80866.48,3.57,0.73849,0.00024,17.22859]
[1778351136076,26.11,80866.62,3.57,0.7385,0.00024,17.22828]
[1778351141111,26.11,80866.39,3.57,0.73842,0.00024,17.23087]
[1778351146145,26.12,80867.51,3.57,0.73866,0.00024,17.22304]
[1778351151181,26.12,80869.95,3.57,0.7392,0.00023,17.20507]
[1778351152187,26.12,80876.02,3.57,0.74062,0.00023,17.15804]
[1778351153195,26.12,80885.67,3.57,0.74287,0.00023,17.08282]
[1778351154201,26.12,80886.37,3.57,0.74302,0.00023,17.07763]
[1778351156216,26.12,80891.9,3.57,0.74429,0.00023,17.03472]
[1778351161253,26.13,80892.05,3.57,0.7443,0.00023,17.03461]
[1778351163286,26.13,80921.26,3.57,0.75099,0.00023,16.80415]
[1778351164279,26.13,80937.32,3.57,0.75465,0.00023,16.67492]
[1778351165284,26.13,80941.41,3.57,0.75557,0.00023,16.64201]
[1778351167373,26.14,80955.55,3.57,0.75875,0.00022,16.52742]
[1778351168306,26.14,80955.55,3.57,0.75874,0.00022,16.52779]
[1778351174347,26.14,80960.2,3.57,0.75972,0.00022,16.4921]
[1778351177443,26.15,80968.65,3.57,0.76158,0.00022,16.42418]
[1778351179383,26.15,80975.07,3.57,0.763,0.00022,16.37159]
[1778351181398,26.15,80979.48,3.57,0.76397,0.00022,16.33548]
[1778351183412,26.15,80972.56,3.57,0.76242,0.00022,16.39302]
[1778351185428,26.15,80964.9,3.57,0.7607,0.00022,16.45643]
[1778351187530,26.16,81015.77,3.57,0.77193,0.00022,16.03397]
[1778351188469,26.16,81015.25,3.57,0.77181,0.00022,16.03841]
[1778351189475,26.16,80990.0,3.57,0.76626,0.00022,16.24991]
[1778351190483,26.16,80976.55,3.57,0.76327,0.00022,16.3617]
[1778351191490,26.16,80973.72,3.57,0.76268,0.00022,16.37986]
[1778351192498,26.16,80982.43,3.57,0.76461,0.00022,16.30818]
[1778351193503,26.16,80990.95,3.57,0.76649,0.00022,16.2377]
[1778351194510,26.16,80990.08,3.57,0.76629,0.00022,16.24522]
[1778351195518,26.16,80982.68,3.57,0.76465,0.00022,16.30687]
[1778351196524,26.16,80976.55,3.57,0.76328,0.00022,16.35786]
[1778351198539,26.16,80974.06,3.57,0.76271,0.00022,16.37883]
[1778351202566,26.17,80965.45,3.57,0.76075,0.00022,16.451]
[1778351206602,26.17,80960.27,3.57,0.75955,0.00022,16.49481]
[1778351207671,26.17,80968.71,3.57,0.76143,0.00022,16.42598]
[1778351209619,26.18,80970.67,3.57,0.76185,0.00022,16.4106]
[1778351213647,26.18,80985.53,3.57,0.76512,0.00022,16.28932]
[1778351214654,26.18,81001.34,3.57,0.7686,0.00022,16.15808]
[1778351215662,26.18,81004.4,3.57,0.76926,0.00022,16.13286]
[1778351216669,26.18,81011.78,3.57,0.77086,0.00022,16.07145]
[1778351217739,26.19,81015.49,3.57,0.77166,0.00022,16.04087]
[1778351221704,26.19,81009.38,3.57,0.7703,0.00022,16.09318]
[1778351226743,26.2,81013.72,3.57,0.77119,0.00022,16.05902]
[1778351230770,26.2,81008.53,3.57,0.77001,0.00022,16.10434]
[1778351233797,26.2,81003.21,3.57,0.76882,0.00022,16.14992]
[1778351234803,26.21,80990.08,3.57,0.76592,0.00022,16.25937]
[1778351236817,26.21,80983.86,3.57,0.76454,0.00022,16.31117]
[1778351237880,26.21,80993.64,3.57,0.7667,0.00022,16.23031]
[1778351239838,26.21,80998.02,3.57,0.76765,0.00022,16.19434]
[1778351244873,26.21,81002.99,3.57,0.7687,0.00022,16.15434]
[1778351249909,26.22,81002.63,3.57,0.76858,0.00022,16.15894]
[1778351254944,26.22,80999.39,3.57,0.76787,0.00022,16.18258]
[1778351259978,26.23,80997.69,3.57,0.76744,0.00022,16.19874]
[1778351265016,26.24,80988.86,3.57,0.76544,0.00022,16.27389]
[1778351267028,26.24,80982.84,3.57,0.76409,0.00022,16.32438]
[1778351272063,26.24,80982.8,3.57,0.76404,0.00022,16.3264]
[1778351277099,26.25,80981.24,3.57,0.76365,0.00022,16.34086]
[1778351282133,26.25,80975.75,3.57,0.76239,0.00022,16.38757]
[1778351284148,26.26,80975.06,3.57,0.76223,0.00022,16.39374]
[1778351291197,26.26,80975.55,3.57,0.76229,0.00022,16.39144]
[1778351296262,26.27,80972.06,3.57,0.76148,0.00022,16.42124]
[1778351301298,26.27,80976.81,3.57,0.76251,0.00022,16.38345]
[1778351306332,26.27,80977.31,3.57,0.76258,0.00022,16.38066]
[1778351311367,26.28,80977.9,3.57,0.76274,0.00022,16.37138]
[1778351316402,26.28,80977.99,3.57,0.76273,0.00022,16.37149]
[1778351321438,26.28,80982.32,3.57,0.76366,0.00022,16.33698]
[1778351326472,26.29,80981.98,3.57,0.76356,0.00022,16.34104]
[1778351330500,26.29,80991.83,3.57,0.76571,0.00022,16.26079]
[1778351333522,26.29,80994.56,3.57,0.76629,0.00022,16.23905]
[1778351336543,26.29,81002.94,3.57,0.76811,0.00022,16.17039]
[1778351338585,26.3,81008.96,3.57,0.76941,0.00022,16.12087]
[1778351343596,26.3,81009.08,3.57,0.7694,0.00022,16.12119]
[1778351347624,26.3,81014.31,3.57,0.77051,0.00022,16.07883]
[1778351352659,26.31,81015.91,3.57,0.77081,0.00022,16.06713]
[1778351357698,26.31,81013.68,3.57,0.77028,0.00022,16.08755]
[1778351362749,26.32,81005.85,3.57,0.76853,0.00022,16.15436]
[1778351363755,26.32,81012.97,3.57,0.77008,0.00022,16.09553]
[1778351364763,26.32,81016.41,3.57,0.77081,0.00022,16.06721]
[1778351366775,26.32,81018.67,3.57,0.77129,0.00022,16.04914]
[1778351371812,26.33,81017.0,3.57,0.77092,0.00022,16.05964]
[1778351377852,26.34,81019.34,3.57,0.77136,0.00022,16.04267]
[1778351382887,26.35,81018.42,3.57,0.7711,0.00022,16.05294]
[1778351387923,26.35,81019.82,3.57,0.77134,0.00022,16.04345]
[1778351392958,26.36,81015.93,3.57,0.77045,0.00022,16.07788]
[1778351397992,26.36,81016.51,3.57,0.77053,0.00022,16.07487]
[1778351403028,26.37,81016.93,3.57,0.77058,0.00022,16.07307]
[1778351409086,26.38,81017.97,3.57,0.77075,0.00022,16.06643]
[1778351413102,26.38,81027.37,3.57,0.77275,0.00022,15.98952]
[1778351418143,26.39,81035.63,3.57,0.77448,0.00021,15.92236]
[1778351419159,26.39,81053.05,3.57,0.77819,0.00021,15.77607]
[1778351420152,26.39,81053.05,3.57,0.77818,0.00021,15.77644]
[1778351425185,26.39,81052.41,3.57,0.778,0.00021,15.78386]
[1778351429230,26.4,81040.42,3.57,0.7754,0.00021,15.8862]
[1778351430223,26.4,81040.42,3.57,0.77539,0.00021,15.88651]
[1778351435255,26.4,81035.74,3.57,0.7744,0.00021,15.92165]
[1778351437272,26.4,81042.29,3.57,0.7758,0.00021,15.86708]
[1778351439305,26.41,81034.95,3.57,0.77421,0.00021,15.92937]
[1778351441298,26.41,81034.15,3.57,0.77402,0.00021,15.93685]
[1778351444320,26.41,81024.3,3.57,0.77187,0.00022,16.02022]
[1778351449374,26.42,81026.24,3.57,0.77224,0.00022,16.00581]
[1778351453381,26.42,81019.34,3.57,0.77071,0.00022,16.06459]
[1778351458417,26.43,81019.24,3.57,0.77066,0.00022,16.06684]
[1778351463452,26.43,81023.44,3.57,0.77153,0.00022,16.03338]
[1778351468487,26.44,81022.19,3.57,0.77121,0.00022,16.04551]
[1778351473521,26.44,81019.32,3.57,0.77054,0.00022,16.07127]
[1778351479585,26.45,81019.52,3.57,0.77054,0.00022,16.0716]
[1778351486684,26.45,81018.75,3.57,0.77032,0.00022,16.07992]
[1778351494741,26.46,81019.38,3.57,0.77043,0.00022,16.07219]
[1778351495748,26.46,81001.69,3.57,0.76657,0.00022,16.21857]
[1778351496756,26.47,80998.63,3.57,0.7659,0.00022,16.24394]
[1778351497763,26.47,80990.73,3.57,0.76416,0.00022,16.309]
[1778351498768,26.47,80988.47,3.57,0.76365,0.00022,16.32772]
[1778351503804,26.47,80987.11,3.57,0.76332,0.00022,16.34002]
[1778351508838,26.48,80986.18,3.57,0.76309,0.00022,16.3488]
[1778351513874,26.48,80984.02,3.57,0.76258,0.00022,16.36758]
[1778351517902,26.48,80990.28,3.57,0.76393,0.00022,16.3175]
[1778351519924,26.48,80990.51,3.57,0.76397,0.00022,16.31621]
[1778351524951,26.49,80989.87,3.57,0.76378,0.00022,16.32305]
[1778351528979,26.49,80996.08,3.57,0.76512,0.00022,16.27342]
[1778351532001,26.5,81001.97,3.57,0.76638,0.00022,16.22593]
[1778351537037,26.5,81006.59,3.57,0.76734,0.00022,16.18985]
[1778351540069,26.5,80999.2,3.57,0.76571,0.00022,16.25148]
[1778351543078,26.51,81009.99,3.57,0.76804,0.00022,16.16371]
[1778351544085,26.51,81017.11,3.57,0.76957,0.00022,16.10527]
[1778351547106,26.51,81023.7,3.57,0.77098,0.00022,16.05163]
[1778351552142,26.52,81027.59,3.57,0.77182,0.00022,16.01553]
[1778351557179,26.52,81025.99,3.57,0.77144,0.00022,16.03037]
[1778351562216,26.52,81021.15,3.57,0.77036,0.00022,16.07186]
[1778351567251,26.53,81022.6,3.57,0.77063,0.00022,16.06123]
[1778351572284,26.53,81023.27,3.57,0.77074,0.00022,16.05708]
[1778351577320,26.54,81021.9,3.57,0.77041,0.00022,16.06976]
[1778351583363,26.54,81021.43,3.57,0.77027,0.00022,16.0752]
[1778351588397,26.55,81021.95,3.57,0.77035,0.00022,16.07221]
[1778351593433,26.55,81021.96,3.57,0.77032,0.00022,16.07343]
[1778351599477,26.55,81021.37,3.57,0.77015,0.00022,16.07982]
[1778351602499,26.56,81014.7,3.57,0.76869,0.00022,16.13551]
[1778351604513,26.56,81012.21,3.57,0.76814,0.00022,16.15638]
[1778351609547,26.56,81005.92,3.57,0.76675,0.00022,16.20903]
[1778351614582,26.56,81004.98,3.57,0.76657,0.00022,16.21207]
[1778351617603,26.57,81012.74,3.57,0.76825,0.00022,16.14889]
[1778351619617,26.57,81015.88,3.57,0.76892,0.00022,16.12351]
[1778351624652,26.57,81017.44,3.57,0.76922,0.00022,16.11185]
[1778351629687,26.57,81018.79,3.57,0.76948,0.00022,16.10193]
[1778351634722,26.58,81020.24,3.57,0.76977,0.00022,16.09118]
[1778351639757,26.58,81019.67,3.57,0.76961,0.00022,16.09733]
[1778351647812,26.59,81019.49,3.57,0.76952,0.00022,16.10067]
[1778351652860,26.59,81015.63,3.57,0.76866,0.00022,16.13339]
[1778351657894,26.59,81014.87,3.57,0.76847,0.00022,16.14052]
[1778351662931,26.6,81012.11,3.57,0.76784,0.00022,16.1645]
[1778351667967,26.6,81010.53,3.57,0.76747,0.00022,16.17845]
[1778351673002,26.6,81009.76,3.57,0.76733,0.00022,16.18027]
[1778351679043,26.61,81008.32,3.57,0.76698,0.00022,16.19333]
[1778351684078,26.61,81006.96,3.57,0.76666,0.00022,16.20559]
[1778351689113,26.62,81003.45,3.57,0.76586,0.00022,16.23548]
[1778351694148,26.62,81001.39,3.57,0.76538,0.00022,16.2535]
[1778351699183,26.63,81000.59,3.57,0.76516,0.00022,16.26167]
[1778351704219,26.63,81000.63,3.57,0.76513,0.00022,16.26301]
[1778351705225,26.63,80991.01,3.57,0.76302,0.00022,16.34144]
[1778351706232,26.63,80980.15,3.57,0.76063,0.00022,16.42949]
[1778351707240,26.63,80979.86,3.57,0.76055,0.00022,16.43208]
[1778351712274,26.64,80975.36,3.57,0.75953,0.00022,16.4695]
[1778351717312,26.64,80977.26,3.57,0.75992,0.00022,16.45522]
[1778351722344,26.64,80976.99,3.57,0.75984,0.00022,16.45837]
[1778351727379,26.65,80975.81,3.57,0.75955,0.00022,16.46871]
[1778351732414,26.65,80977.03,3.57,0.75985,0.00022,16.4543]
[1778351736468,26.65,80970.6,3.57,0.75841,0.00022,16.50642]
[1778351739468,26.65,80964.44,3.57,0.75703,0.00022,16.55631]
[1778351744500,26.66,80961.95,3.57,0.75646,0.00022,16.57682]
[1778351749536,26.66,80955.77,3.57,0.75506,0.00022,16.62682]
[1778351754570,26.66,80952.88,3.57,0.7544,0.00022,16.65028]
[1778351756584,26.66,80944.99,3.57,0.75262,0.00022,16.71303]
[1778351761638,26.67,80940.84,3.57,0.7516,0.00022,16.74908]
[1778351764644,26.69,80936.63,3.57,0.75054,0.00022,16.78625]
[1778351771699,26.7,80938.75,3.57,0.75093,0.00022,16.77255]
[1778351776728,26.7,80936.54,3.57,0.75041,0.00022,16.79066]
[1778351778749,26.7,80945.36,3.57,0.75239,0.00022,16.72159]
[1778351780763,26.71,80947.84,3.57,0.75291,0.00022,16.70338]
[1778351785799,26.72,80946.47,3.57,0.75251,0.00022,16.71732]
[1778351790833,26.72,80944.3,3.57,0.75201,0.00022,16.73503]
[1778351794861,26.72,80950.68,3.57,0.75348,0.00022,16.67965]
[1778351797882,26.72,80957.37,3.57,0.75496,0.00022,16.62692]
[1778351799896,26.72,80963.23,3.57,0.75626,0.00022,16.58063]
[1778351805943,26.73,80962.95,3.57,0.75618,0.00022,16.58348]
[1778351807953,26.73,80952.09,3.57,0.75376,0.00022,16.66958]
[1778351812987,26.73,80951.69,3.57,0.75366,0.00022,16.67324]
[1778351819031,26.73,80949.47,3.57,0.75316,0.00022,16.69086]
[1778351824065,26.73,80944.26,3.57,0.75199,0.00022,16.73207]
[1778351829102,26.73,80944.69,3.57,0.75207,0.00022,16.7293]
[1778351834136,26.73,80945.42,3.57,0.75221,0.00022,16.72422]
[1778351839188,26.74,80951.49,3.57,0.75355,0.00022,16.67704]
[1778351841185,26.74,80951.06,3.57,0.75345,0.00022,16.68073]
[1778351846222,26.74,80946.9,3.57,0.7525,0.00022,16.71414]
[1778351851256,26.74,80945.35,3.57,0.75219,0.00022,16.7214]
[1778351856294,26.74,80944.21,3.57,0.75193,0.00022,16.73028]
[1778351861328,26.74,80943.0,3.57,0.75167,0.00022,16.73953]
[1778351867373,26.74,80942.89,3.57,0.75166,0.00022,16.74001]
[1778351869387,26.74,80936.02,3.57,0.75011,0.00022,16.79385]
[1778351870398,26.74,80930.7,3.57,0.74891,0.00023,16.83534]
[1778351872425,26.74,80936.34,3.57,0.75018,0.00022,16.79133]
[1778351874421,26.74,80941.92,3.57,0.75144,0.00022,16.74772]
[1778351880463,26.74,80942.6,3.57,0.75158,0.00022,16.74274]
[1778351885498,26.74,80945.32,3.57,0.75218,0.00022,16.7217]
[1778351890533,26.74,80946.51,3.57,0.75246,0.00022,16.71195]
[1778351895568,26.74,80952.94,3.57,0.75389,0.00022,16.66156]
[1778351900610,26.74,80952.36,3.57,0.75375,0.00022,16.66622]
[1778351905639,26.74,80950.41,3.57,0.75331,0.00022,16.6818]
[1778351912705,26.74,80948.18,3.57,0.75287,0.00022,16.6938]
[1778351918730,26.74,80946.21,3.57,0.75241,0.00022,16.70975]
[1778351923768,26.74,80944.64,3.57,0.75205,0.00022,16.72255]
[1778351930815,26.75,80942.62,3.57,0.75157,0.00022,16.73918]
[1778351934843,26.75,80936.23,3.57,0.75013,0.00022,16.78958]
[1778351939879,26.75,80934.82,3.57,0.7498,0.00022,16.80083]
[1778351944914,26.75,80935.29,3.57,0.7499,0.00022,16.79743]
[1778351949949,26.75,80935.53,3.57,0.74995,0.00022,16.7958]
[1778351952985,26.75,80944.7,3.57,0.752,0.00022,16.72422]
[1778351958005,26.75,80945.65,3.57,0.75221,0.00022,16.71703]
[1778351963058,26.75,80944.02,3.57,0.75185,0.00022,16.7297]
[1778351968076,26.75,80945.96,3.57,0.75228,0.00022,16.71433]
[1778351973128,26.75,80948.21,3.57,0.75284,0.00022,16.69111]
[1778351978148,26.75,80941.24,3.57,0.75127,0.00022,16.7459]
[1778351983198,26.75,80934.42,3.57,0.74974,0.00022,16.79943]
[1778351986202,26.75,80935.16,3.57,0.7499,0.00022,16.7938]
[1778351991237,26.75,80936.36,3.57,0.75017,0.00022,16.78441]
[1778351996280,26.75,80934.85,3.57,0.74982,0.00022,16.79641]
[1778351998289,26.75,80929.15,3.57,0.74853,0.00023,16.84096]
[1778352000304,26.75,80920.59,3.57,0.7466,0.00023,16.9074]
[1778352005338,26.75,80924.91,3.57,0.74758,0.00023,16.87394]
[1778352010376,26.75,80926.67,3.57,0.74797,0.00023,16.86032]
[1778352017422,26.75,80926.45,3.57,0.74792,0.00023,16.86199]
[1778352023486,26.75,80921.52,3.57,0.7468,0.00023,16.90042]
[1778352028500,26.76,80920.53,3.57,0.74658,0.00023,16.90815]
[1778352033554,26.76,80918.47,3.57,0.74616,0.00023,16.91867]
[1778352040587,26.75,80918.12,3.57,0.74609,0.00023,16.92101]
[1778352045619,26.75,80922.39,3.57,0.74706,0.00023,16.88772]
[1778352050654,26.75,80922.52,3.57,0.74709,0.00023,16.88662]
[1778352058711,26.75,80919.35,3.57,0.74636,0.00023,16.91177]
[1778352063765,26.76,80915.99,3.57,0.74558,0.00023,16.93823]
[1778352068781,26.76,80915.23,3.57,0.74539,0.00023,16.94461]
[1778352073835,26.76,80911.54,3.57,0.74454,0.00023,16.97346]
[1778352080869,26.76,80911.12,3.57,0.74443,0.00023,16.97726]
[1778352085900,26.76,80910.27,3.57,0.74423,0.00023,16.98418]
[1778352090934,26.77,80911.97,3.57,0.7446,0.00023,16.97151]
[1778352098990,26.77,80913.56,3.57,0.74499,0.00023,16.95457]
[1778352104045,26.77,80915.37,3.57,0.74539,0.00023,16.94106]
[1778352109062,26.77,80915.04,3.57,0.7453,0.00023,16.94391]
[1778352114115,26.77,80913.43,3.57,0.74493,0.00023,16.95644]
[1778352119130,26.77,80913.14,3.57,0.74486,0.00023,16.95893]
[1778352124185,26.77,80905.08,3.57,0.74302,0.00023,17.02112]
[1778352126181,26.77,80903.6,3.57,0.74267,0.00023,17.03275]
[1778352131215,26.78,80903.96,3.57,0.74273,0.00023,17.03064]
[1778352136251,26.78,80903.33,3.57,0.74257,0.00023,17.03602]
[1778352138264,26.78,80883.53,3.57,0.73803,0.00023,17.18642]
[1778352139271,26.78,80878.99,3.57,0.73698,0.00023,17.22065]
[1778352143302,26.78,80874.26,3.57,0.73589,0.00023,17.25604]
[1778352145319,26.78,80869.05,3.57,0.73468,0.00023,17.29512]
[1778352150350,26.78,80870.61,3.57,0.73503,0.00023,17.28371]
[1778352155385,26.78,80871.18,3.57,0.7352,0.00023,17.27428]
[1778352160422,26.78,80872.7,3.57,0.73556,0.00023,17.26271]
[1778352164467,26.78,80878.2,3.57,0.73684,0.00023,17.22125]
[1778352168478,26.78,80883.02,3.57,0.73796,0.00023,17.18466]
[1778352172505,26.78,80888.84,3.57,0.7393,0.00023,17.14075]
[1778352177541,26.78,80890.92,3.57,0.73979,0.00023,17.1247]
[1778352182575,26.78,80892.57,3.57,0.74017,0.00023,17.1119]
[1778352187613,26.78,80893.45,3.57,0.74038,0.00023,17.10494]
[1778352193652,26.77,80895.73,3.57,0.74092,0.00023,17.08729]
[1778352198687,26.77,80896.08,3.57,0.741,0.00023,17.08435]
[1778352204749,26.77,80898.03,3.57,0.74146,0.00023,17.06924]
[1778352209765,26.77,80898.08,3.57,0.74148,0.00023,17.06869]
[1778352214819,26.77,80895.85,3.57,0.74102,0.00023,17.0801]
[1778352222855,26.77,80896.46,3.57,0.74116,0.00023,17.0752]
[1778352227890,26.77,80896.78,3.57,0.74124,0.00023,17.07263]
[1778352232926,26.77,80894.4,3.57,0.7407,0.00023,17.09058]
[1778352237960,26.77,80893.35,3.57,0.74047,0.00023,17.09834]
[1778352244003,26.77,80894.14,3.57,0.74065,0.00023,17.09209]
[1778352249038,26.77,80894.35,3.57,0.74071,0.00023,17.09029]
[1778352254072,26.77,80894.72,3.57,0.7408,0.00023,17.08726]
[1778352262128,26.77,80894.15,3.57,0.74067,0.00023,17.09146]
[1778352265198,26.77,80887.18,3.57,0.73907,0.00023,17.14437]
[1778352271192,26.76,80884.64,3.57,0.73855,0.00023,17.15761]
[1778352277234,26.76,80883.24,3.57,0.73824,0.00023,17.16752]
[1778352282269,26.76,80881.5,3.57,0.73786,0.00023,17.18007]
[1778352288311,26.76,80882.15,3.57,0.73803,0.00023,17.17447]
[1778352293346,26.75,80881.69,3.57,0.73794,0.00023,17.17738]
[1778352298381,26.75,80879.49,3.57,0.73745,0.00023,17.19335]
[1778352303417,26.75,80878.33,3.57,0.73718,0.00023,17.20203]
[1778352314494,26.75,80879.16,3.57,0.7374,0.00023,17.19505]
[1778352321543,26.74,80875.57,3.57,0.7366,0.00023,17.2211]
[1778352326578,26.74,80873.92,3.57,0.73623,0.00023,17.23282]
[1778352330606,26.74,80867.7,3.57,0.7348,0.00023,17.27899]
[1778352335696,26.74,80867.32,3.57,0.73477,0.00023,17.27602]
[1778352341686,26.74,80864.61,3.57,0.73416,0.00023,17.2957]
[1778352346718,26.73,80863.95,3.57,0.73402,0.00023,17.30016]
[1778352351753,26.73,80860.01,3.57,0.73312,0.00023,17.3289]
[1778352356789,26.73,80860.02,3.57,0.73315,0.00023,17.3281]
[1778352361825,26.73,80859.72,3.57,0.7331,0.00023,17.32964]
[1778352366858,26.72,80857.23,3.57,0.73254,0.00023,17.34737]
[1778352371893,26.72,80852.08,3.57,0.73136,0.00023,17.38473]
[1778352374915,26.72,80846.03,3.57,0.72996,0.00023,17.42881]
[1778352378943,26.71,80841.91,3.57,0.72902,0.00024,17.45824]
[1778352381968,26.71,80836.24,3.57,0.7277,0.00024,17.49939]
[1778352386998,26.71,80840.68,3.57,0.72877,0.00024,17.4661]
[1778352392034,26.7,80849.32,3.57,0.73086,0.00023,17.39643]
[1778352393041,26.7,80855.05,3.57,0.73221,0.00023,17.3539]
[1778352398075,26.7,80855.3,3.57,0.73228,0.00023,17.35164]
[1778352404117,26.7,80855.39,3.57,0.73231,0.00023,17.35049]
[1778352409152,26.7,80855.63,3.57,0.73238,0.00023,17.3483]
[1778352414193,26.7,80855.84,3.57,0.73244,0.00023,17.34635]
[1778352419222,26.7,80855.85,3.57,0.73246,0.00023,17.34588]
[1778352426333,26.69,80855.64,3.57,0.73242,0.00023,17.34689]
[1778352432313,26.69,80855.49,3.57,0.7324,0.00023,17.34752]
[1778352437348,26.69,80855.62,3.57,0.73245,0.00023,17.34615]
[1778352442385,26.69,80854.66,3.57,0.73223,0.00023,17.35289]
[1778352447481,26.69,80854.73,3.57,0.73226,0.00023,17.35197]
[1778352453465,26.68,80850.88,3.57,0.73142,0.00023,17.37485]
[1778352458558,26.68,80851.17,3.57,0.73149,0.00023,17.3725]
[1778352464541,26.68,80851.45,3.57,0.73156,0.00023,17.37025]
[1778352472598,26.68,80851.29,3.57,0.73153,0.00023,17.37133]
[1778352474613,26.68,80859.23,3.57,0.73339,0.00023,17.31209]
[1778352477633,26.68,80865.43,3.57,0.73484,0.00023,17.26577]
[1778352482668,26.68,80867.13,3.57,0.73523,0.00023,17.25308]
[1778352487702,26.68,80868.27,3.57,0.7355,0.00023,17.24448]
[1778352495760,26.68,80869.49,3.57,0.73579,0.00023,17.23521]
[1778352508914,26.68,80873.37,3.57,0.73668,0.00023,17.20612]
[1778352514893,26.68,80873.84,3.57,0.73684,0.00023,17.19732]
[1778352520935,26.68,80876.54,3.57,0.73746,0.00023,17.1769]
[1778352525970,26.68,80876.73,3.57,0.7375,0.00023,17.17564]
[1778352532014,26.68,80876.86,3.57,0.73753,0.00023,17.17486]
[1778352535049,26.68,80870.8,3.57,0.73612,0.00023,17.22061]
[1778352536043,26.68,80860.98,3.57,0.73383,0.00023,17.29425]
[1778352537049,26.68,80858.66,3.57,0.73329,0.00023,17.31157]
[1778352542084,26.68,80857.45,3.57,0.73301,0.00023,17.32053]
[1778352547123,26.68,80857.88,3.57,0.73311,0.00023,17.31724]
[1778352554169,26.68,80858.01,3.57,0.73314,0.00023,17.31619]
[1778352556184,26.68,80867.23,3.57,0.73529,0.00023,17.24732]
[1778352558199,26.68,80872.86,3.57,0.7366,0.00023,17.20502]
[1778352563235,26.68,80874.75,3.57,0.73704,0.00023,17.19084]
[1778352569335,26.68,80878.07,3.57,0.73781,0.00023,17.16575]
[1778352576325,26.68,80878.07,3.57,0.73787,0.00023,17.15975]
[1778352582367,26.68,80879.08,3.57,0.73811,0.00023,17.15178]
[1778352587402,26.68,80883.19,3.57,0.73907,0.00023,17.12035]
[1778352596465,26.68,80880.06,3.57,0.73834,0.00023,17.14457]
[1778352601501,26.68,80878.45,3.57,0.73796,0.00023,17.15699]
[1778352608549,26.68,80877.36,3.57,0.73769,0.00023,17.16557]
[1778352614591,26.68,80875.25,3.57,0.7372,0.00023,17.18176]
[1778352619693,26.69,80876.85,3.57,0.73756,0.00023,17.16995]
[1778352626677,26.69,80874.83,3.57,0.73708,0.00023,17.18555]
[1778352631713,26.69,80872.04,3.57,0.73647,0.00023,17.20133]
[1778352636748,26.69,80872.89,3.57,0.73667,0.00023,17.19503]
[1778352643798,26.69,80872.34,3.57,0.73652,0.00023,17.19975]
[1778352649841,26.69,80873.04,3.57,0.73666,0.00023,17.19525]
[1778352655881,26.7,80874.21,3.57,0.73691,0.00023,17.18721]
[1778352661924,26.7,80874.45,3.57,0.73695,0.00023,17.18589]
[1778352666959,26.7,80878.63,3.57,0.7379,0.00023,17.15499]
[1778352671995,26.7,80877.73,3.57,0.73767,0.00023,17.16252]
[1778352677030,26.71,80877.05,3.57,0.73749,0.00023,17.16838]
[1778352686092,26.71,80874.77,3.57,0.73693,0.00023,17.18676]
[1778352699180,26.71,80874.33,3.57,0.73685,0.00023,17.18532]
[1778352710323,26.72,80872.91,3.57,0.7365,0.00023,17.19666]
[1778352716304,26.72,80872.74,3.57,0.73646,0.00023,17.19808]
[1778352724360,26.72,80873.04,3.57,0.73652,0.00023,17.19607]
[1778352730466,26.72,80872.46,3.57,0.73638,0.00023,17.20075]
[1778352736444,26.72,80872.53,3.57,0.73639,0.00023,17.20029]
[1778352742487,26.72,80872.39,3.57,0.73635,0.00023,17.20149]
[1778352747522,26.72,80872.22,3.57,0.73631,0.00023,17.20288]
[1778352753564,26.72,80872.09,3.57,0.73632,0.00023,17.19863]
[1778352759607,26.72,80872.1,3.57,0.73632,0.00023,17.19884]
[1778352765712,26.72,80872.01,3.57,0.73628,0.00023,17.19992]
[1778352772694,26.73,80872.01,3.57,0.73627,0.00023,17.20039]
[1778352779746,26.73,80871.81,3.57,0.73621,0.00023,17.20219]
[1778352785852,26.73,80871.99,3.57,0.73625,0.00023,17.20115]
[1778352790823,26.73,80881.08,3.57,0.73834,0.00023,17.13296]
[1778352791831,26.73,80884.92,3.57,0.73923,0.00023,17.10398]
[1778352794851,26.73,80890.65,3.57,0.74054,0.00023,17.06071]
[1778352799887,26.73,80892.62,3.57,0.74099,0.00023,17.04587]
[1778352804921,26.73,80889.85,3.57,0.74033,0.00023,17.06759]
[1778352809956,26.74,80892.45,3.57,0.74092,0.00023,17.04842]
[1778352814992,26.74,80892.0,3.57,0.74084,0.00023,17.04701]
[1778352822046,26.74,80893.16,3.57,0.74108,0.00023,17.03898]
[1778352827082,26.74,80894.71,3.57,0.74142,0.00023,17.02777]
[1778352833124,26.75,80894.78,3.57,0.74142,0.00023,17.02794]
[1778352838159,26.75,80891.75,3.57,0.74071,0.00023,17.05154]
[1778352846273,26.75,80891.48,3.57,0.74063,0.00023,17.05411]
[1778352856342,26.75,80894.14,3.57,0.74122,0.00023,17.03447]
[1778352863336,26.75,80893.72,3.57,0.74111,0.00023,17.03806]
[1778352869380,26.76,80895.33,3.57,0.74147,0.00023,17.02612]
[1778352876483,26.76,80895.71,3.57,0.7416,0.00023,17.01827]
[1778352882471,26.76,80894.29,3.57,0.74126,0.00023,17.02942]
[1778352887505,26.76,80889.26,3.57,0.7401,0.00023,17.06782]
[1778352896623,26.76,80885.25,3.57,0.73917,0.00023,17.09848]
[1778352902613,26.76,80883.78,3.57,0.73882,0.00023,17.1098]
[1778352907645,26.76,80882.53,3.57,0.73853,0.00023,17.11944]
[1778352912681,26.76,80881.1,3.57,0.73819,0.00023,17.13041]
[1778352919729,26.76,80879.95,3.57,0.73792,0.00023,17.13932]
[1778352924764,26.76,80878.3,3.57,0.73753,0.00023,17.15193]
[1778352931813,26.76,80877.4,3.57,0.73736,0.00023,17.15347]
[1778352936905,26.76,80876.86,3.57,0.73724,0.00023,17.15763]
[1778352942893,26.76,80876.35,3.57,0.73711,0.00023,17.16158]
[1778352947940,26.77,80873.65,3.57,0.73649,0.00023,17.18195]
[1778352948934,26.77,80866.63,3.57,0.73485,0.00023,17.23461]
[1778352949942,26.77,80864.05,3.57,0.73425,0.00023,17.25391]
[1778352954978,26.77,80869.06,3.57,0.73541,0.00023,17.21654]
[1778352960022,26.77,80870.55,3.57,0.73576,0.00023,17.20549]
[1778352965052,26.77,80869.17,3.57,0.73544,0.00023,17.21582]
[1778352972097,26.77,80867.98,3.57,0.73516,0.00023,17.22472]
[1778352977194,26.77,80868.73,3.57,0.73533,0.00023,17.21916]
[1778352984183,26.77,80869.1,3.57,0.73541,0.00023,17.21672]
[1778352994252,26.77,80868.9,3.57,0.73539,0.00023,17.2133]
[1778352999287,26.77,80871.57,3.57,0.73601,0.00023,17.19356]
[1778353004327,26.77,80871.77,3.57,0.73604,0.00023,17.19236]
[1778353010367,26.77,80872.57,3.57,0.73622,0.00023,17.18675]
[1778353015402,26.77,80872.27,3.57,0.73614,0.00023,17.18933]
[1778353021444,26.78,80872.07,3.57,0.73609,0.00023,17.1909]
[1778353027551,26.77,80873.46,3.57,0.73642,0.00023,17.18039]
[1778353033532,26.77,80875.21,3.57,0.73682,0.00023,17.16719]
[1778353040580,26.77,80875.66,3.57,0.73693,0.00023,17.16379]
[1778353045615,26.77,80876.03,3.57,0.73701,0.00023,17.16101]
[1778353050651,26.77,80876.59,3.57,0.73714,0.00023,17.15682]
[1778353057761,26.77,80877.16,3.57,0.73732,0.00023,17.14719]
[1778353063741,26.77,80876.82,3.57,0.73724,0.00023,17.14977]
[1778353068776,26.77,80875.61,3.57,0.73696,0.00023,17.15887]
[1778353075825,26.77,80874.81,3.57,0.73677,0.00023,17.16485]
[1778353086904,26.77,80873.18,3.57,0.7364,0.00023,17.17698]
[1778353092944,26.77,80873.13,3.57,0.73639,0.00023,17.17728]
[1778353098041,26.77,80872.92,3.57,0.73634,0.00023,17.17879]
[1778353108111,26.77,80873.17,3.57,0.7364,0.00023,17.1768]
[1778353115099,26.77,80872.69,3.57,0.73634,0.00023,17.17494]
[1778353123155,26.77,80872.66,3.57,0.73634,0.00023,17.17505]
[1778353128251,26.77,80872.29,3.57,0.73625,0.00023,17.17775]
[1778353138322,26.77,80872.36,3.57,0.73627,0.00023,17.17714]
[1778353146317,26.77,80872.17,3.57,0.73623,0.00023,17.17851]
[1778353151352,26.77,80872.15,3.57,0.73623,0.00023,17.17865]
[1778353156387,26.77,80879.9,3.57,0.73803,0.00023,17.12026]
[1778353157395,26.77,80882.23,3.57,0.73857,0.00023,17.10262]
[1778353162429,26.77,80885.96,3.57,0.73943,0.00023,17.07425]
[1778353168534,26.77,80889.12,3.57,0.74016,0.00023,17.05024]
[1778353175521,26.77,80889.12,3.57,0.74021,0.00023,17.04489]
[1778353180556,26.77,80890.59,3.57,0.74055,0.00023,17.03375]
[1778353185591,26.77,80888.67,3.57,0.74011,0.00023,17.04824]
[1778353191633,26.77,80886.15,3.57,0.73953,0.00023,17.06722]
[1778353198745,26.77,80884.17,3.57,0.73908,0.00023,17.08204]
[1778353203717,26.77,80889.42,3.57,0.74029,0.00023,17.04218]
[1778353208817,26.77,80890.94,3.57,0.74064,0.00023,17.03055]
[1778353216808,26.77,80890.94,3.57,0.74065,0.00023,17.03044]
[1778353223858,26.77,80893.93,3.57,0.74133,0.00023,17.00766]
[1778353226881,26.77,80900.14,3.57,0.74276,0.00023,16.96028]
[1778353231917,26.77,80902.51,3.57,0.74335,0.00023,16.93667]
[1778353237959,26.77,80907.39,3.57,0.74448,0.00023,16.89891]
[1778353242994,26.77,80906.87,3.57,0.74436,0.00023,16.90271]
[1778353249098,26.76,80906.06,3.57,0.74418,0.00023,16.90882]
[1778353259167,26.76,80905.56,3.57,0.74407,0.00023,16.91268]
[1778353263133,26.77,80900.21,3.57,0.74284,0.00023,16.95384]
[1778353264141,26.77,80894.15,3.57,0.74144,0.00023,17.00019]
[1778353267163,26.77,80892.78,3.57,0.74112,0.00023,17.01091]
[1778353272196,26.77,80894.27,3.57,0.74145,0.00023,16.99997]
[1778353277232,26.77,80895.13,3.57,0.74163,0.00023,16.99384]
[1778353283273,26.77,80895.91,3.57,0.7418,0.00023,16.98838]
[1778353288309,26.77,80896.38,3.57,0.7419,0.00023,16.98517]
[1778353299449,26.78,80895.92,3.57,0.74181,0.00023,16.98405]
[1778353305428,26.78,80896.7,3.57,0.74198,0.00023,16.97849]
[1778353310463,26.78,80896.97,3.57,0.74204,0.00023,16.97674]
[1778353315501,26.78,80897.4,3.57,0.74213,0.00023,16.97374]
[1778353320538,26.78,80898.38,3.57,0.74234,0.00023,16.96652]
[1778353326581,26.78,80897.09,3.57,0.74204,0.00023,16.97667]
[1778353331614,26.78,80897.67,3.57,0.74216,0.00023,16.97246]
[1778353336652,26.78,80897.97,3.57,0.74223,0.00023,16.9704]
[1778353342697,26.79,80899.53,3.57,0.74258,0.00023,16.95877]
[1778353349800,26.79,80900.42,3.57,0.74277,0.00023,16.95227]
[1778353355785,26.79,80899.94,3.57,0.7427,0.00023,16.95072]
[1778353360821,26.79,80900.08,3.57,0.74273,0.00023,16.94968]
[1778353365856,26.79,80899.87,3.57,0.74268,0.00023,16.95135]
[1778353372904,26.79,80899.89,3.57,0.74269,0.00023,16.95127]
[1778353377943,26.79,80899.64,3.57,0.74263,0.00023,16.95325]
[1778353382974,26.79,80899.49,3.57,0.74259,0.00023,16.95445]
[1778353388014,26.79,80904.07,3.57,0.74363,0.00023,16.91962]
[1778353393044,26.79,80902.84,3.57,0.74335,0.00023,16.92923]
[1778353398080,26.79,80902.8,3.57,0.74333,0.00023,16.92971]
[1778353402111,26.79,80894.57,3.57,0.74145,0.00023,16.99251]
[1778353403118,26.79,80886.12,3.57,0.7395,0.00023,17.05655]
[1778353406139,26.79,80880.2,3.57,0.73815,0.00023,17.10092]
[1778353407147,26.79,80872.23,3.57,0.7363,0.00023,17.1609]
[1778353408152,26.79,80865.7,3.57,0.73478,0.00023,17.20976]
[1778353413188,26.79,80863.7,3.57,0.73435,0.00023,17.21932]
[1778353420303,26.79,80863.12,3.57,0.73422,0.00023,17.22354]
[1778353426282,26.79,80863.12,3.57,0.73423,0.00023,17.22339]
[1778353433331,26.79,80861.58,3.57,0.73387,0.00023,17.23475]
[1778353438366,26.79,80860.93,3.57,0.73372,0.00023,17.23953]
[1778353443401,26.79,80861.09,3.57,0.73376,0.00023,17.23831]
[1778353449443,26.79,80860.38,3.57,0.73359,0.00023,17.24357]
[1778353455486,26.79,80860.09,3.57,0.73353,0.00023,17.2457]
[1778353460588,26.79,80859.0,3.57,0.73327,0.00023,17.25379]
[1778353466564,26.79,80858.98,3.57,0.73327,0.00023,17.25392]
[1778353478644,26.79,80858.91,3.57,0.7333,0.00023,17.2491]
[1778353485697,26.79,80857.25,3.57,0.73291,0.00023,17.26142]
[1778353490731,26.79,80854.83,3.57,0.73234,0.00023,17.27929]
[1778353495766,26.79,80855.41,3.57,0.73248,0.00023,17.27489]
[1778353500868,26.79,80856.33,3.57,0.7327,0.00023,17.268]
[1778353506847,26.79,80851.75,3.57,0.73163,0.00023,17.30185]
[1778353511879,26.78,80850.1,3.57,0.73125,0.00023,17.31378]
[1778353516913,26.78,80850.69,3.57,0.7314,0.00023,17.30915]
[1778353521948,26.78,80849.11,3.57,0.73103,0.00023,17.32053]
[1778353523965,26.78,80857.06,3.57,0.7329,0.00023,17.26161]
[1778353524973,26.78,80860.94,3.57,0.73381,0.00023,17.23279]
[1778353526987,26.78,80867.4,3.57,0.73531,0.00023,17.18471]
[1778353529000,26.78,80876.48,3.57,0.73743,0.00023,17.11647]
[1778353534037,26.78,80880.44,3.57,0.7384,0.00023,17.08085]
[1778353540079,26.78,80885.75,3.57,0.73964,0.00023,17.04027]
[1778353545117,26.78,80888.66,3.57,0.74032,0.00023,17.01788]
[1778353551218,26.78,80890.53,3.57,0.74076,0.00023,17.00334]
[1778353554176,26.78,80884.73,3.57,0.73943,0.00023,17.04716]
[1778353559211,26.77,80883.89,3.57,0.73925,0.00023,17.05318]
[1778353564246,26.77,80883.03,3.57,0.73906,0.00023,17.05937]
[1778353570288,26.77,80882.3,3.57,0.7389,0.00023,17.0645]
[1778353574316,26.77,80864.93,3.57,0.73488,0.00023,17.19469]
[1778353575323,26.77,80858.81,3.57,0.73345,0.00023,17.24015]
[1778353580357,26.77,80858.52,3.57,0.7334,0.00023,17.24161]
[1778353585393,26.76,80858.9,3.57,0.73351,0.00023,17.23812]
[1778353590428,26.76,80858.67,3.57,0.73348,0.00023,17.23921]
[1778353595463,26.76,80858.95,3.57,0.73361,0.00023,17.23121]
[1778353601569,26.76,80858.76,3.57,0.73357,0.00023,17.23238]
[1778353610569,26.76,80858.64,3.57,0.73354,0.00023,17.23326]
[1778353615603,26.76,80858.36,3.57,0.73348,0.00023,17.23536]
[1778353621709,26.76,80858.75,3.57,0.73356,0.00023,17.2325]
[1778353626744,26.76,80859.83,3.57,0.73381,0.00023,17.22455]
[1778353635745,26.76,80859.83,3.57,0.73381,0.00023,17.22474]
[1778353640779,26.76,80859.73,3.57,0.73378,0.00023,17.2256]
[1778353645815,26.76,80859.35,3.57,0.73369,0.00023,17.22856]
[1778353651857,26.76,80859.5,3.57,0.73377,0.00023,17.22221]
[1778353656892,26.76,80858.53,3.57,0.73353,0.00023,17.22955]
[1778353661928,26.76,80857.85,3.57,0.73337,0.00023,17.23471]
[1778353666962,26.76,80858.36,3.57,0.73349,0.00023,17.23101]
[1778353671997,26.76,80858.66,3.57,0.73356,0.00023,17.22871]
[1778353678106,26.76,80857.56,3.57,0.73332,0.00023,17.23649]
[1778353683078,26.76,80863.15,3.57,0.73463,0.00023,17.19448]
[1778353685093,26.76,80865.44,3.57,0.73517,0.00023,17.17724]
[1778353686100,26.76,80870.92,3.57,0.73645,0.00023,17.13603]
[1778353688181,26.76,80877.67,3.57,0.73803,0.00023,17.08508]
[1778353694156,26.76,80878.66,3.57,0.73827,0.00023,17.07725]
[1778353699190,26.75,80879.04,3.57,0.73836,0.00023,17.07405]
[1778353708321,26.75,80878.02,3.57,0.73815,0.00023,17.08105]
[1778353715305,26.75,80875.83,3.57,0.7377,0.00023,17.09174]
[1778353722352,26.75,80872.04,3.57,0.73684,0.00023,17.11965]
[1778353727387,26.75,80869.24,3.57,0.73619,0.00023,17.14053]
[1778353732423,26.75,80870.02,3.57,0.73637,0.00023,17.13484]
[1778353735444,26.75,80863.8,3.57,0.73492,0.00023,17.18147]
[1778353740479,26.75,80863.22,3.57,0.73479,0.00023,17.18546]
[1778353748640,26.74,80861.97,3.57,0.73451,0.00023,17.19429]
[1778353758710,26.74,80860.05,3.57,0.73409,0.00023,17.20782]
[1778353764647,26.74,80859.06,3.57,0.73387,0.00023,17.21471]
[1778353769686,26.74,80858.6,3.57,0.73378,0.00023,17.21776]
[1778353775725,26.74,80858.37,3.57,0.73378,0.00023,17.21367]
[1778353781766,26.73,80857.54,3.57,0.7336,0.00023,17.21945]
[1778353786800,26.73,80855.67,3.57,0.73317,0.00023,17.23304]
[1778353792948,26.73,80855.6,3.57,0.73316,0.00023,17.23327]
[1778353799892,26.73,80855.19,3.57,0.73307,0.00023,17.23619]
[1778353807950,26.73,80854.23,3.57,0.73285,0.00023,17.24334]
[1778353810971,26.73,80847.2,3.57,0.73119,0.00024,17.29569]
[1778353816011,26.73,80842.8,3.57,0.73013,0.00024,17.32864]
[1778353817012,26.73,80836.48,3.57,0.72864,0.00024,17.3752]
[1778353821045,26.73,80837.21,3.57,0.72881,0.00024,17.36987]
[1778353826076,26.73,80834.44,3.57,0.72815,0.00024,17.39024]
[1778353827084,26.73,80841.79,3.57,0.72989,0.00024,17.33623]
[1778353828092,26.73,80844.53,3.57,0.73054,0.00024,17.31604]
[1778353833233,26.73,80844.53,3.57,0.73058,0.00024,17.31069]
[1778353839167,26.73,80845.0,3.57,0.73069,0.00024,17.30721]
[1778353846220,26.73,80843.72,3.57,0.7304,0.00024,17.31644]
[1778353853372,26.73,80843.91,3.57,0.73044,0.00024,17.31509]
[1778353859313,26.73,80844.31,3.57,0.73053,0.00024,17.31224]
[1778353864349,26.73,80842.75,3.57,0.73016,0.00024,17.32383]
[1778353869383,26.73,80842.92,3.57,0.7302,0.00024,17.32264]
[1778353877440,26.74,80843.61,3.57,0.73036,0.00024,17.31771]
[1778353883583,26.74,80843.6,3.57,0.73035,0.00024,17.31795]
[1778353891537,26.74,80843.66,3.57,0.7304,0.00024,17.31236]
[1778353896573,26.74,80843.74,3.57,0.73042,0.00024,17.31192]
[1778353901611,26.74,80846.06,3.57,0.73096,0.00024,17.29502]
[1778353913796,26.74,80846.53,3.57,0.73105,0.00024,17.29205]
[1778353921747,26.75,80847.03,3.57,0.7311,0.00024,17.2907]
[1778353927790,26.75,80847.21,3.57,0.73113,0.00024,17.28954]
[1778353932824,26.75,80846.47,3.57,0.73096,0.00024,17.29514]
[1778353939873,26.75,80846.87,3.57,0.73105,0.00024,17.29232]
[1778353944909,26.75,80847.92,3.57,0.73129,0.00024,17.28466]
[1778353954077,26.75,80848.33,3.57,0.73143,0.00024,17.27643]
[1778353964147,26.75,80851.13,3.57,0.73208,0.00023,17.2559]
[1778353971092,26.75,80853.12,3.57,0.73254,0.00023,17.24128]
[1778353976127,26.75,80857.28,3.57,0.73351,0.00023,17.21047]
[1778353978142,26.75,80862.61,3.57,0.73476,0.00023,17.17064]
[1778353983176,26.75,80866.83,3.57,0.73575,0.00023,17.13898]
[1778353988212,26.75,80869.33,3.57,0.73634,0.00023,17.12019]
[1778353994359,26.75,80869.94,3.57,0.73649,0.00023,17.11526]
[1778354000300,26.75,80871.43,3.57,0.73685,0.00023,17.10343]
[1778354005330,26.75,80872.9,3.57,0.73721,0.00023,17.09185]
[1778354010366,26.75,80874.26,3.57,0.73754,0.00023,17.08109]
[1778354016407,26.74,80874.47,3.57,0.73766,0.00023,17.07353]
[1778354021443,26.74,80875.65,3.57,0.73795,0.00023,17.06413]
[1778354027484,26.74,80878.37,3.57,0.73859,0.00023,17.04312]
[1778354033527,26.74,80880.07,3.57,0.739,0.00023,17.02987]
[1778354038564,26.74,80879.66,3.57,0.73891,0.00023,17.03264]
[1778354044710,26.74,80879.63,3.57,0.73892,0.00023,17.03239]
[1778354050645,26.73,80879.39,3.57,0.73887,0.00023,17.03385]
[1778354055681,26.73,80878.53,3.57,0.73869,0.00023,17.0399]
[1778354060716,26.73,80879.12,3.57,0.73884,0.00023,17.03507]
[1778354065752,26.73,80879.4,3.57,0.73891,0.00023,17.0326]
[1778354070786,26.73,80879.36,3.57,0.73891,0.00023,17.03256]
[1778354077835,26.73,80879.68,3.57,0.73905,0.00023,17.02429]
[1778354082870,26.72,80879.59,3.57,0.73903,0.00023,17.02467]
[1778354087907,26.72,80879.47,3.57,0.73902,0.00023,17.02526]
[1778354092943,26.72,80879.39,3.57,0.73901,0.00023,17.02555]
[1778354103011,26.72,80879.56,3.57,0.73907,0.00023,17.02363]
[1778354108047,26.72,80879.91,3.57,0.73916,0.00023,17.02068]
[1778354113081,26.72,80880.06,3.57,0.7392,0.00023,17.01921]
[1778354115201,26.72,80869.89,3.57,0.73684,0.00023,17.09587]
[1778354117109,26.72,80866.02,3.57,0.73594,0.00023,17.12493]
[1778354122144,26.72,80860.5,3.57,0.73465,0.00023,17.16617]
[1778354129193,26.72,80859.73,3.57,0.73447,0.00023,17.17205]
[1778354135340,26.72,80855.86,3.57,0.7336,0.00023,17.19562]
[1778354141278,26.72,80853.99,3.57,0.73316,0.00023,17.20959]
[1778354146312,26.72,80850.73,3.57,0.73239,0.00024,17.23382]
[1778354155481,26.72,80850.63,3.57,0.73237,0.00024,17.23453]
[1778354162424,26.72,80849.22,3.57,0.73204,0.00024,17.24497]
[1778354169474,26.72,80848.6,3.57,0.7319,0.00024,17.24953]
[1778354175621,26.72,80848.12,3.57,0.73178,0.00024,17.25304]
[1778354181557,26.72,80847.93,3.57,0.73174,0.00024,17.25438]
[1778354188606,26.72,80847.76,3.57,0.7317,0.00024,17.25556]
[1778354193641,26.72,80846.97,3.57,0.73157,0.00024,17.25597]
[1778354198675,26.71,80846.52,3.57,0.73146,0.00024,17.25922]
[1778354201699,26.71,80836.13,3.57,0.72901,0.00024,17.33578]
[1778354202705,26.71,80834.69,3.57,0.72867,0.00024,17.34626]
[1778354207739,26.71,80834.65,3.57,0.72868,0.00024,17.34602]
[1778354212776,26.71,80835.65,3.57,0.72893,0.00024,17.3382]
[1778354217809,26.71,80836.86,3.57,0.72923,0.00024,17.32889]
[1778354223851,26.71,80837.52,3.57,0.7294,0.00024,17.32347]
[1778354228887,26.7,80839.15,3.57,0.72981,0.00024,17.31079]
[1778354232915,26.7,80828.49,3.57,0.72729,0.00024,17.38878]
[1778354233921,26.7,80820.8,3.57,0.72546,0.00024,17.44477]
[1778354234928,26.7,80819.78,3.57,0.72522,0.00024,17.45215]
[1778354239966,26.7,80824.07,3.57,0.72625,0.00024,17.42073]
[1778354245001,26.7,80824.12,3.57,0.72626,0.00024,17.42015]
[1778354250035,26.7,80824.37,3.57,0.72634,0.00024,17.41792]
[1778354255070,26.7,80826.39,3.57,0.72688,0.00024,17.39736]
[1778354260106,26.69,80827.06,3.57,0.72705,0.00024,17.392]
[1778354265140,26.69,80827.33,3.57,0.72713,0.00024,17.38956]
[1778354268161,26.69,80821.49,3.57,0.72575,0.00024,17.43185]
[1778354270176,26.69,80819.95,3.57,0.72539,0.00024,17.44276]
[1778354275211,26.69,80819.54,3.57,0.72531,0.00024,17.44511]
[1778354280249,26.68,80818.27,3.57,0.72502,0.00024,17.45384]
[1778354285281,26.68,80824.41,3.57,0.72651,0.00024,17.40868]
[1778354290317,26.68,80823.84,3.57,0.72638,0.00024,17.41253]
[1778354296491,26.68,80822.75,3.57,0.72613,0.00024,17.42018]
[1778354302400,26.68,80822.55,3.57,0.72609,0.00024,17.4215]
[1778354307436,26.68,80822.74,3.57,0.72613,0.00024,17.42012]
[1778354313477,26.68,80823.1,3.57,0.72626,0.00024,17.41224]
[1778354318513,26.68,80822.05,3.57,0.72599,0.00024,17.42058]
[1778354326568,26.68,80820.01,3.57,0.72548,0.00024,17.43591]
[1778354332611,26.68,80820.07,3.57,0.72549,0.00024,17.43561]
[1778354338653,26.69,80819.76,3.57,0.72541,0.00024,17.43815]
[1778354343691,26.69,80819.47,3.57,0.72533,0.00024,17.4407]
[1778354348722,26.69,80819.05,3.57,0.72521,0.00024,17.44419]
[1778354356913,26.69,80819.24,3.57,0.72524,0.00024,17.44349]
[1778354362820,26.7,80820.5,3.57,0.72552,0.00024,17.43496]
[1778354366986,26.7,80827.79,3.57,0.72724,0.00024,17.38219]
[1778354368862,26.7,80833.09,3.57,0.7285,0.00024,17.34352]
[1778354370877,26.71,80841.47,3.57,0.73042,0.00024,17.28394]
[1778354375912,26.71,80845.4,3.57,0.73137,0.00024,17.25028]
[1778354378933,26.71,80850.91,3.57,0.73265,0.00024,17.20985]
[1778354380948,26.71,80858.92,3.57,0.73452,0.00023,17.15056]
[1778354381954,26.71,80866.9,3.57,0.73639,0.00023,17.09076]
[1778354382961,26.71,80868.8,3.57,0.73683,0.00023,17.07655]
[1778354385982,26.72,80862.71,3.57,0.7354,0.00023,17.12263]
[1778354391018,26.72,80861.04,3.57,0.73499,0.00023,17.13557]
[1778354396055,26.72,80862.27,3.57,0.73526,0.00023,17.12703]
[1778354400081,26.72,80868.2,3.57,0.73663,0.00023,17.08291]
[1778354407272,26.73,80872.29,3.57,0.73756,0.00023,17.05295]
[1778354413172,26.73,80872.27,3.57,0.73754,0.00023,17.05378]
[1778354417342,26.73,80866.49,3.57,0.73618,0.00023,17.09762]
[1778354424249,26.73,80866.72,3.57,0.73622,0.00023,17.0963]
[1778354427412,26.73,80860.73,3.57,0.7348,0.00023,17.14175]
[1778354433312,26.74,80858.25,3.57,0.73425,0.00023,17.15557]
[1778354438348,26.74,80859.49,3.57,0.73453,0.00023,17.14667]
[1778354445396,26.74,80860.77,3.57,0.73481,0.00023,17.13774]
[1778354450431,26.74,80859.67,3.57,0.73453,0.00023,17.14649]
[1778354456476,26.74,80859.14,3.57,0.73439,0.00023,17.15113]
[1778354461527,26.75,80859.13,3.57,0.73436,0.00023,17.15201]
[1778354466562,26.75,80858.94,3.57,0.7343,0.00023,17.15399]
[1778354476629,26.76,80858.84,3.57,0.73424,0.00023,17.15584]
[1778354487709,26.76,80858.58,3.57,0.73414,0.00023,17.15895]
[1778354493751,26.76,80858.19,3.57,0.73409,0.00023,17.15665]
[1778354496775,26.76,80865.61,3.57,0.73583,0.00023,17.10124]
[1778354497780,26.76,80874.53,3.57,0.73791,0.00023,17.03413]
[1778354498787,26.76,80880.59,3.57,0.73932,0.00023,16.98835]
[1778354503821,26.76,80883.83,3.57,0.74006,0.00023,16.96409]
[1778354516912,26.76,80888.99,3.57,0.74124,0.00023,16.92549]
[1778354521947,26.76,80892.37,3.57,0.74201,0.00023,16.8999]
[1778354526982,26.77,80893.25,3.57,0.74221,0.00023,16.89338]
[1778354532018,26.77,80893.93,3.57,0.74236,0.00023,16.88835]
[1778354538184,26.77,80895.16,3.57,0.74264,0.00023,16.8792]
[1778354544101,26.77,80896.71,3.57,0.74299,0.00023,16.86761]
[1778354549138,26.77,80897.71,3.57,0.7432,0.00023,16.86035]
[1778354554171,26.77,80898.48,3.57,0.74342,0.00023,16.84931]
[1778354559207,26.77,80898.46,3.57,0.74341,0.00023,16.84977]
[1778354564243,26.77,80898.34,3.57,0.74337,0.00023,16.85113]
[1778354574309,26.78,80898.5,3.57,0.74338,0.00023,16.85069]
[1778354579347,26.78,80898.27,3.57,0.74332,0.00023,16.85282]
[1778354585389,26.78,80898.0,3.57,0.74324,0.00023,16.85531]
[1778354590425,26.78,80898.59,3.57,0.74337,0.00023,16.85118]
[1778354596467,26.78,80899.5,3.57,0.74356,0.00023,16.84469]
[1778354603516,26.79,80899.32,3.57,0.7435,0.00023,16.84661]
[1778354608674,26.79,80899.05,3.57,0.74343,0.00023,16.84906]
[1778354617614,26.79,80899.17,3.57,0.74348,0.00023,16.84339]
[1778354625671,26.79,80900.3,3.57,0.74375,0.00023,16.83464]
[1778354635741,26.79,80899.77,3.57,0.74363,0.00023,16.83857]
[1778354640779,26.79,80893.55,3.57,0.7422,0.00023,16.88611]
[1778354648958,26.79,80893.56,3.57,0.74219,0.00023,16.88629]
[1778354652863,26.79,80887.0,3.57,0.74067,0.00023,16.93651]
[1778354653872,26.79,80883.87,3.57,0.73994,0.00023,16.96035]
[1778354658905,26.79,80879.57,3.57,0.73894,0.00023,16.99319]
[1778354664948,26.79,80877.83,3.57,0.73852,0.00023,17.00664]
[1778354669983,26.79,80876.91,3.57,0.7383,0.00023,17.01371]
[1778354670989,26.79,80871.01,3.57,0.73693,0.00023,17.0583]
[1778354673127,26.8,80869.85,3.57,0.73669,0.00023,17.06186]
[1778354675018,26.8,80877.23,3.57,0.73841,0.00023,17.00649]
[1778354676029,26.8,80876.77,3.57,0.7383,0.00023,17.01004]
[1778354681059,26.8,80869.62,3.57,0.73662,0.00023,17.06418]
[1778354686094,26.8,80867.3,3.57,0.73608,0.00023,17.0817]
[1778354691130,26.8,80863.05,3.57,0.73508,0.00023,17.11374]
[1778354696164,26.8,80860.89,3.57,0.73456,0.00023,17.13029]
[1778354698178,26.8,80854.65,3.57,0.73309,0.00023,17.17685]
[1778354703337,26.8,80857.1,3.57,0.73366,0.00023,17.15896]
[1778354710265,26.81,80857.06,3.57,0.73363,0.00023,17.15978]
[1778354711274,26.81,80845.05,3.57,0.7308,0.00024,17.2487]
[1778354712279,26.81,80832.04,3.57,0.72772,0.00024,17.34424]
[1778354713407,26.81,80829.3,3.57,0.72707,0.00024,17.36441]
[1778354719330,26.81,80828.2,3.57,0.72679,0.00024,17.37288]
[1778354724364,26.81,80824.79,3.57,0.72596,0.00024,17.39811]
[1778354729399,26.81,80818.82,3.57,0.72453,0.00024,17.44173]
[1778354730405,26.81,80815.22,3.57,0.72366,0.00024,17.46784]
[1778354733548,26.82,80808.06,3.57,0.72198,0.00024,17.51419]
[1778354734434,26.82,80808.06,3.57,0.72198,0.00024,17.51434]
[1778354739468,26.82,80807.09,3.57,0.72174,0.00024,17.52149]
[1778354744504,26.82,80807.56,3.57,0.72184,0.00024,17.51831]
[1778354749538,26.82,80804.62,3.57,0.72113,0.00024,17.53946]
[1778354754580,26.82,80799.48,3.57,0.7199,0.00024,17.57599]
[1778354762636,26.82,80795.46,3.57,0.71894,0.00024,17.60429]
[1778354767672,26.82,80792.6,3.57,0.71825,0.00024,17.62436]
[1778354771699,26.82,80786.93,3.57,0.71689,0.00024,17.66407]
[1778354776735,26.82,80786.24,3.57,0.71673,0.00024,17.66863]
[1778354781769,26.81,80788.36,3.57,0.71725,0.00024,17.65347]
[1778354786804,26.81,80790.17,3.57,0.7177,0.00024,17.64058]
[1778354791839,26.81,80793.0,3.57,0.71843,0.00024,17.61519]
[1778354799002,26.81,80796.63,3.57,0.7193,0.00024,17.58943]
[1778354804931,26.81,80797.24,3.57,0.71945,0.00024,17.58504]
[1778354811982,26.81,80795.68,3.57,0.71908,0.00024,17.596]
[1778354817019,26.81,80790.55,3.57,0.71783,0.00024,17.63252]
[1778354819033,26.81,80784.44,3.57,0.71635,0.00024,17.67558]
[1778354823062,26.81,80776.53,3.57,0.71443,0.00024,17.73092]
[1778354825078,26.81,80770.71,3.57,0.71301,0.00024,17.77137]
[1778354830112,26.82,80767.5,3.57,0.71222,0.00024,17.79372]
[1778354835147,26.81,80764.71,3.57,0.71155,0.00024,17.81265]
[1778354838171,26.81,80755.84,3.57,0.70939,0.00024,17.87332]
[1778354839284,26.81,80752.83,3.57,0.70865,0.00025,17.89389]
[1778354844211,26.81,80753.46,3.57,0.7088,0.00025,17.88967]
[1778354849354,26.81,80755.53,3.57,0.70931,0.00025,17.87553]
[1778354855289,26.81,80756.21,3.57,0.70952,0.00024,17.86556]
[1778354860323,26.81,80759.0,3.57,0.71021,0.00024,17.84637]
[1778354865467,26.81,80761.69,3.57,0.71086,0.00024,17.82822]
[1778354871401,26.82,80765.04,3.57,0.71166,0.00024,17.80552]
[1778354872408,26.82,80772.52,3.57,0.71349,0.00024,17.75376]
[1778354874421,26.82,80775.48,3.57,0.71421,0.00024,17.73316]
[1778354879457,26.82,80778.21,3.57,0.71487,0.00024,17.71407]
[1778354884491,26.82,80780.71,3.57,0.71548,0.00024,17.69665]
[1778354890535,26.82,80779.03,3.57,0.71507,0.00024,17.70841]
[1778354895681,26.82,80778.19,3.57,0.71487,0.00024,17.71422]
[1778354901612,26.82,80776.59,3.57,0.71448,0.00024,17.72537]
[1778354905750,26.82,80784.26,3.57,0.71634,0.00024,17.67198]
[1778354908660,26.82,80788.18,3.57,0.71727,0.00024,17.64478]
[1778354913696,26.82,80789.75,3.57,0.71769,0.00024,17.62863]
[1778354918731,26.82,80782.9,3.57,0.71603,0.00024,17.67676]
[1778354924773,26.82,80782.04,3.57,0.71583,0.00024,17.68265]
[1778354935962,26.82,80776.65,3.57,0.71453,0.00024,17.72]
[1778354941895,26.82,80776.6,3.57,0.71452,0.00024,17.72011]
[1778354946927,26.82,80776.83,3.57,0.71458,0.00024,17.7185]
[1778354950954,26.82,80782.76,3.57,0.71602,0.00024,17.67705]
[1778354956102,26.82,80783.32,3.57,0.71615,0.00024,17.67327]
[1778354962033,26.82,80782.73,3.57,0.716,0.00024,17.67758]
[1778354967070,26.82,80781.51,3.57,0.7157,0.00024,17.68628]
[1778354972103,26.82,80780.72,3.57,0.71554,0.00024,17.68669]
[1778354977138,26.82,80779.18,3.57,0.71516,0.00024,17.69765]
[1778354982173,26.82,80780.55,3.57,0.71549,0.00024,17.6883]
[1778354990230,26.82,80782.41,3.57,0.71593,0.00024,17.67567]
[1778354996272,26.82,80786.67,3.57,0.71695,0.00024,17.64609]
[1778355002314,26.83,80788.61,3.57,0.71741,0.00024,17.63273]
[1778355007353,26.83,80790.94,3.57,0.71796,0.00024,17.61656]
[1778355012387,26.83,80791.72,3.57,0.71815,0.00024,17.6113]
[1778355018432,26.83,80793.3,3.57,0.71852,0.00024,17.60044]
[1778355023465,26.83,80793.32,3.57,0.71851,0.00024,17.60053]
[1778355029624,26.83,80794.47,3.57,0.71878,0.00024,17.59266]
[1778355037560,26.83,80794.47,3.57,0.71881,0.00024,17.58769]
[1778355039694,26.83,80786.64,3.57,0.71692,0.00024,17.64291]
[1778355041591,26.83,80782.07,3.57,0.71581,0.00024,17.67504]
[1778355046626,26.84,80780.3,3.57,0.71537,0.00024,17.68769]
[1778355051661,26.84,80772.94,3.57,0.71357,0.00024,17.73914]
[1778355055690,26.84,80767.24,3.57,0.71218,0.00024,17.77861]
[1778355060725,26.84,80766.61,3.57,0.71203,0.00024,17.78298]
[1778355065759,26.84,80767.24,3.57,0.71218,0.00024,17.77871]
[1778355070794,26.84,80767.17,3.57,0.71216,0.00024,17.77926]
[1778355075830,26.84,80773.57,3.57,0.71371,0.00024,17.73515]
[1778355080866,26.84,80775.58,3.57,0.71419,0.00024,17.72154]
[1778355081873,26.84,80766.76,3.57,0.71204,0.00024,17.78257]
[1778355086906,26.84,80764.54,3.57,0.7115,0.00024,17.79783]
[1778355091943,26.84,80764.23,3.57,0.71147,0.00024,17.79466]
[1778355096979,26.84,80764.49,3.57,0.71153,0.00024,17.79291]
[1778355102012,26.84,80764.85,3.57,0.71162,0.00024,17.79052]
[1778355107047,26.84,80766.09,3.57,0.71192,0.00024,17.78212]
[1778355114097,26.84,80765.97,3.57,0.71188,0.00024,17.78319]
[1778355119132,26.84,80766.23,3.57,0.71193,0.00024,17.78163]
[1778355127187,26.85,80766.54,3.57,0.71199,0.00024,17.77992]
[1778355135243,26.85,80767.27,3.57,0.71215,0.00024,17.7754]
[1778355139271,26.85,80774.39,3.57,0.71388,0.00024,17.72652]
[1778355145316,26.85,80770.54,3.57,0.71293,0.00024,17.7536]
[1778355150465,26.85,80768.55,3.57,0.71243,0.00024,17.76758]
[1778355160421,26.86,80767.82,3.57,0.71228,0.00024,17.76776]
[1778355165454,26.86,80767.72,3.57,0.71225,0.00024,17.76871]
[1778355170488,26.86,80767.92,3.57,0.71229,0.00024,17.76759]
[1778355180679,26.86,80767.75,3.57,0.71224,0.00024,17.769]
[1778355186609,26.86,80767.28,3.57,0.71213,0.00024,17.77197]
[1778355191645,26.86,80767.56,3.57,0.71221,0.00024,17.76984]
[1778355196679,26.86,80767.81,3.57,0.71226,0.00024,17.76828]
[1778355201717,26.86,80766.76,3.57,0.712,0.00024,17.77564]
[1778355209770,26.86,80766.84,3.57,0.71202,0.00024,17.7753]
[1778355216821,26.86,80768.5,3.57,0.71245,0.00024,17.75882]
[1778355221857,26.86,80765.5,3.57,0.71172,0.00024,17.77958]
[1778355226889,26.86,80766.15,3.57,0.71187,0.00024,17.77518]
[1778355233938,26.86,80766.09,3.57,0.71186,0.00024,17.77573]
[1778355238973,26.86,80766.81,3.57,0.71203,0.00024,17.7708]
[1778355244011,26.86,80766.92,3.57,0.71206,0.00024,17.76998]
[1778355249045,26.86,80767.41,3.57,0.71218,0.00024,17.76654]
[1778355256094,26.86,80767.31,3.57,0.71216,0.00024,17.76718]
[1778355261241,26.86,80766.65,3.57,0.712,0.00024,17.77172]
[1778355268182,26.86,80766.46,3.57,0.71195,0.00024,17.77302]
[1778355273217,26.86,80766.2,3.57,0.71193,0.00024,17.7695]
[1778355280266,26.86,80766.15,3.57,0.71192,0.00024,17.76984]
[1778355286310,26.86,80764.92,3.57,0.71162,0.00024,17.77828]
[1778355291451,26.86,80766.18,3.57,0.71193,0.00024,17.76958]
[1778355298393,26.86,80765.9,3.57,0.71186,0.00024,17.77152]
[1778355304436,26.86,80765.94,3.57,0.71187,0.00024,17.77129]
[1778355309470,26.86,80765.96,3.57,0.71188,0.00024,17.77082]
[1778355314506,26.86,80766.1,3.57,0.71192,0.00024,17.76981]
[1778355319540,26.86,80765.92,3.57,0.71187,0.00024,17.77109]
[1778355324577,26.86,80763.21,3.57,0.71121,0.00024,17.78976]
[1778355330618,26.86,80762.85,3.57,0.71112,0.00024,17.79221]
[1778355335654,26.86,80763.8,3.57,0.7114,0.00024,17.78037]
[1778355340689,26.86,80766.78,3.57,0.71212,0.00024,17.75996]
[1778355345725,26.86,80767.42,3.57,0.71227,0.00024,17.7557]
[1778355351873,26.86,80766.72,3.57,0.7121,0.00024,17.76066]
[1778355357807,26.86,80764.49,3.57,0.71156,0.00024,17.77588]
[1778355362848,26.86,80763.83,3.57,0.71141,0.00024,17.78005]
[1778355367879,26.86,80764.2,3.57,0.71151,0.00024,17.77716]
[1778355373921,26.86,80764.87,3.57,0.71168,0.00024,17.77253]
[1778355380971,26.86,80764.99,3.57,0.7117,0.00024,17.7719]
[1778355387013,26.86,80764.47,3.57,0.71157,0.00024,17.77556]
[1778355392154,26.86,80764.85,3.57,0.7117,0.00024,17.76775]
[1778355400104,26.86,80764.69,3.57,0.71165,0.00024,17.76906]
[1778355405143,26.86,80765.06,3.57,0.71174,0.00024,17.76666]
[1778355410174,26.86,80765.2,3.57,0.71177,0.00024,17.76585]
[1778355415208,26.86,80762.33,3.57,0.71107,0.00024,17.78562]
[1778355420245,26.86,80763.18,3.57,0.71128,0.00024,17.77973]
[1778355425281,26.86,80764.83,3.57,0.71168,0.00024,17.76828]
[1778355430314,26.86,80766.84,3.57,0.71218,0.00024,17.75428]
[1778355435350,26.86,80769.14,3.57,0.71275,0.00024,17.73823]
[1778355442504,26.86,80771.18,3.57,0.71325,0.00024,17.72384]
[1778355448443,26.86,80770.71,3.57,0.71315,0.00024,17.72681]
[1778355454483,26.85,80772.2,3.57,0.71356,0.00024,17.71088]
[1778355459517,26.85,80773.77,3.57,0.71395,0.00024,17.69976]
[1778355464552,26.85,80773.17,3.57,0.71382,0.00024,17.7037]
[1778355471601,26.85,80774.02,3.57,0.71403,0.00024,17.69748]
[1778355476636,26.85,80777.38,3.57,0.71486,0.00024,17.6739]
[1778355481672,26.85,80776.61,3.57,0.71468,0.00024,17.67913]
[1778355488723,26.85,80780.58,3.57,0.71564,0.00024,17.65149]
[1778355494762,26.85,80779.35,3.57,0.71534,0.00024,17.66003]
[1778355499796,26.85,80777.8,3.57,0.71498,0.00024,17.67049]
[1778355504833,26.85,80774.24,3.57,0.71412,0.00024,17.69488]
[1778355510875,26.84,80773.09,3.57,0.71385,0.00024,17.70272]
[1778355515910,26.85,80771.29,3.57,0.71345,0.00024,17.71002]
[1778355520945,26.85,80770.44,3.57,0.71324,0.00024,17.71604]
[1778355526987,26.85,80769.12,3.57,0.71291,0.00024,17.72532]
[1778355533138,26.85,80768.4,3.57,0.71273,0.00024,17.73046]
[1778355543209,26.85,80767.45,3.57,0.71249,0.00024,17.73733]
[1778355553278,26.85,80766.85,3.57,0.71233,0.00024,17.74165]
[1778355559214,26.85,80766.79,3.57,0.71232,0.00024,17.74214]
[1778355566269,26.85,80766.41,3.57,0.71222,0.00024,17.74496]
[1778355573420,26.85,80766.66,3.57,0.71231,0.00024,17.73817]
[1778355579361,26.85,80766.34,3.57,0.71223,0.00024,17.74057]
[1778355587415,26.85,80765.42,3.57,0.712,0.00024,17.74707]
[1778355593559,26.86,80765.65,3.57,0.71205,0.00024,17.74561]
[1778355599499,26.86,80766.39,3.57,0.71222,0.00024,17.74066]
[1778355602521,26.86,80776.88,3.57,0.71478,0.00024,17.66803]
[1778355603630,26.86,80780.75,3.57,0.71572,0.00024,17.64106]
[1778355609570,26.86,80783.34,3.57,0.71635,0.00024,17.623]
[1778355614605,26.86,80786.25,3.57,0.71706,0.00024,17.60238]
[1778355623770,26.85,80790.28,3.57,0.71804,0.00024,17.57376]
[1778355626688,26.85,80796.0,3.57,0.71943,0.00024,17.53331]
[1778355631724,26.85,80802.07,3.57,0.72093,0.00024,17.48495]
[1778355635752,26.85,80808.87,3.57,0.72256,0.00024,17.43656]
[1778355637765,26.85,80812.79,3.57,0.7235,0.00024,17.40851]
[1778355642801,26.85,80812.44,3.57,0.72341,0.00024,17.41119]
[1778355648842,26.86,80812.65,3.57,0.72345,0.00024,17.41004]
[1778355653985,26.86,80813.3,3.57,0.7236,0.00024,17.40566]
[1778355659920,26.86,80813.83,3.57,0.72372,0.00024,17.40203]
[1778355664956,26.86,80815.6,3.57,0.72414,0.00024,17.38937]
[1778355672004,26.86,80815.41,3.57,0.72409,0.00024,17.39087]
[1778355679053,26.86,80814.62,3.57,0.72389,0.00024,17.39676]
[1778355684194,26.86,80814.84,3.57,0.72395,0.00024,17.39503]
[1778355690130,26.86,80814.69,3.57,0.72391,0.00024,17.39613]
[1778355695165,26.86,80814.61,3.57,0.72394,0.00024,17.39128]
[1778355702213,26.86,80814.48,3.57,0.72391,0.00024,17.39208]
[1778355707249,26.86,80814.68,3.57,0.72397,0.00024,17.39048]
[1778355712285,26.86,80809.94,3.57,0.72283,0.00024,17.42452]
[1778355714406,26.86,80803.49,3.57,0.72128,0.00024,17.4707]
[1778355720340,26.86,80800.06,3.57,0.72045,0.00024,17.49509]
[1778355725375,26.86,80800.14,3.57,0.72047,0.00024,17.49453]
[1778355730410,26.86,80798.98,3.57,0.72019,0.00024,17.50278]
[1778355735445,26.86,80797.52,3.57,0.71984,0.00024,17.51313]
[1778355743501,26.86,80796.33,3.57,0.71955,0.00024,17.52154]
[1778355748536,26.86,80794.09,3.57,0.71901,0.00024,17.53733]
[1778355753572,26.86,80793.18,3.57,0.71884,0.00024,17.53836]
[1778355764757,26.86,80789.18,3.57,0.71788,0.00024,17.56643]
[1778355770694,26.86,80786.0,3.57,0.71713,0.00024,17.58821]
[1778355775729,26.85,80784.17,3.57,0.7167,0.00024,17.60067]
[1778355781771,26.86,80781.37,3.57,0.716,0.00024,17.62063]
[1778355786806,26.86,80780.11,3.57,0.71569,0.00024,17.62974]
[1778355791841,26.86,80779.5,3.57,0.71553,0.00024,17.63434]
[1778355796876,26.86,80778.26,3.57,0.71521,0.00024,17.64333]
[1778355801911,26.86,80777.77,3.57,0.71508,0.00024,17.64711]
[1778355806946,26.86,80776.03,3.57,0.71466,0.00024,17.65915]
[1778355811982,26.86,80775.79,3.57,0.71464,0.00024,17.65572]
[1778355817016,26.86,80774.88,3.57,0.71443,0.00024,17.66181]
[1778355823166,26.86,80775.53,3.57,0.71457,0.00024,17.65769]
[1778355829101,26.87,80774.94,3.57,0.71442,0.00024,17.66208]
[1778355834243,26.87,80774.98,3.57,0.71442,0.00024,17.66203]
[1778355840177,26.87,80773.79,3.57,0.71412,0.00024,17.67058]
[1778355845214,26.87,80773.52,3.57,0.71405,0.00024,17.67269]
[1778355850248,26.87,80772.32,3.57,0.71375,0.00024,17.68123]
[1778355853268,26.87,80781.69,3.57,0.71602,0.00024,17.61613]
[1778355854382,26.87,80787.09,3.57,0.71733,0.00024,17.57836]
[1778355858304,26.87,80794.89,3.57,0.71921,0.00024,17.52363]
[1778355863338,26.87,80800.02,3.57,0.72043,0.00024,17.48766]
[1778355867367,26.87,80805.77,3.57,0.72182,0.00024,17.44673]
[1778355873409,26.87,80807.88,3.57,0.72236,0.00024,17.42654]
[1778355878446,26.87,80810.05,3.57,0.72288,0.00024,17.41088]
[1778355883481,26.87,80811.2,3.57,0.72317,0.00024,17.40246]
[1778355889523,26.87,80812.03,3.57,0.72337,0.00024,17.39627]
[1778355894664,26.87,80812.22,3.57,0.72343,0.00024,17.39464]
[1778355900601,26.87,80808.72,3.57,0.72259,0.00024,17.41959]
[1778355905634,26.87,80808.31,3.57,0.72249,0.00024,17.42264]
[1778355913692,26.87,80808.83,3.57,0.72263,0.00024,17.41841]
[1778355919838,26.87,80810.47,3.57,0.72304,0.00024,17.40625]
[1778355928797,26.86,80810.47,3.57,0.72306,0.00024,17.40566]
[1778355933832,26.86,80812.42,3.57,0.72358,0.00024,17.38602]
[1778355939978,26.86,80813.03,3.57,0.72374,0.00024,17.38131]
[1778355947929,26.86,80813.25,3.57,0.72379,0.00024,17.37973]
[1778355952964,26.86,80813.65,3.57,0.72388,0.00024,17.37711]
[1778355959008,26.86,80814.02,3.57,0.72397,0.00024,17.37425]
[1778355965054,26.86,80814.19,3.57,0.724,0.00024,17.37325]
[1778355970195,26.86,80814.19,3.57,0.724,0.00024,17.37342]
[1778355978145,26.86,80813.26,3.57,0.72378,0.00024,17.38009]
[1778355983180,26.86,80813.49,3.57,0.72384,0.00024,17.37815]
[1778355990335,26.86,80814.04,3.57,0.72397,0.00024,17.37434]
[1778355996271,26.86,80814.06,3.57,0.72403,0.00024,17.36851]
[1778356007347,26.86,80813.12,3.57,0.72382,0.00024,17.37475]
[1778356012388,26.86,80813.6,3.57,0.72394,0.00024,17.37103]
[1778356013393,26.86,80806.33,3.57,0.7222,0.00024,17.42317]
[1778356014400,26.86,80796.63,3.57,0.71986,0.00024,17.49231]
[1778356015408,26.86,80794.37,3.57,0.71931,0.00024,17.50837]
[1778356020442,26.86,80790.82,3.57,0.71844,0.00024,17.53365]
[1778356025476,26.86,80790.06,3.57,0.71825,0.00024,17.53918]
[1778356027490,26.86,80798.21,3.57,0.72022,0.00024,17.48152]
[1778356032525,26.86,80800.75,3.57,0.72083,0.00024,17.46358]
[1778356037560,26.86,80804.41,3.57,0.72171,0.00024,17.43766]
[1778356042596,26.86,80806.9,3.57,0.7223,0.00024,17.42004]
[1778356044609,26.86,80818.28,3.57,0.72504,0.00024,17.3382]
[1778356045616,26.86,80819.86,3.57,0.72542,0.00024,17.3267]
[1778356050758,26.86,80819.57,3.57,0.72536,0.00024,17.32826]
[1778356057700,26.86,80820.07,3.57,0.72554,0.00024,17.31879]
[1778356064749,26.85,80818.92,3.57,0.72529,0.00024,17.32649]
[1778356069785,26.85,80819.3,3.57,0.72539,0.00024,17.32336]
[1778356074820,26.85,80814.2,3.57,0.72418,0.00024,17.35973]
[1778356079855,26.85,80811.99,3.57,0.72366,0.00024,17.37534]
[1778356084889,26.85,80813.14,3.57,0.72394,0.00024,17.36689]
[1778356089925,26.85,80813.22,3.57,0.72397,0.00024,17.36622]
[1778356094959,26.85,80813.13,3.57,0.72394,0.00024,17.3669]
[1778356099994,26.85,80816.59,3.57,0.72477,0.00024,17.3421]
[1778356110065,26.85,80815.46,3.57,0.72449,0.00024,17.35042]
[1778356118121,26.85,80814.37,3.57,0.72427,0.00024,17.35299]
[1778356127183,26.85,80814.38,3.57,0.72427,0.00024,17.353]
[1778356128191,26.84,80820.37,3.57,0.72575,0.00024,17.3083]
[1778356130210,26.83,80823.23,3.57,0.7265,0.00024,17.28563]
[1778356135248,26.82,80827.6,3.57,0.72766,0.00024,17.25026]
[1778356141393,26.82,80828.14,3.57,0.7278,0.00024,17.24594]
[1778356147333,26.82,80829.39,3.57,0.7281,0.00024,17.23659]
[1778356152367,26.81,80827.27,3.57,0.7276,0.00024,17.25194]
[1778356157405,26.81,80826.73,3.57,0.72748,0.00024,17.25577]
[1778356163445,26.81,80826.18,3.57,0.72735,0.00024,17.2597]
[1778356171603,26.81,80824.84,3.57,0.72707,0.00024,17.26401]
[1778356177544,26.81,80823.64,3.57,0.72679,0.00024,17.27278]
[1778356183589,26.81,80822.03,3.57,0.7264,0.00024,17.28456]
[1778356190639,26.81,80819.84,3.57,0.72587,0.00024,17.30056]
[1778356198694,26.82,80818.96,3.57,0.72566,0.00024,17.30707]
[1778356203730,26.82,80823.46,3.57,0.72673,0.00024,17.27456]
[1778356204736,26.82,80829.27,3.57,0.72811,0.00024,17.23232]
[1778356211886,26.82,80830.87,3.57,0.72847,0.00024,17.22132]
[1778356217827,26.82,80835.93,3.57,0.72966,0.00024,17.18484]
[1778356223869,26.82,80835.76,3.57,0.7296,0.00024,17.18674]
[1778356229912,26.83,80836.26,3.57,0.72969,0.00024,17.18386]
[1778356234946,26.83,80840.0,3.57,0.73062,0.00024,17.151]
[1778356237062,26.83,80847.31,3.57,0.73235,0.00024,17.09702]
[1778356243003,26.83,80851.56,3.57,0.73336,0.00024,17.06548]
[1778356248140,26.83,80855.66,3.57,0.73432,0.00024,17.03513]
[1778356254087,26.83,80857.67,3.57,0.73478,0.00024,17.02049]
[1778356259122,26.83,80858.51,3.57,0.73497,0.00024,17.01463]
[1778356264156,26.83,80858.76,3.57,0.73501,0.00023,17.01323]
[1778356269191,26.83,80857.98,3.57,0.73482,0.00024,17.01953]
[1778356274226,26.84,80855.25,3.57,0.73416,0.00024,17.04026]
[1778356279263,26.84,80852.91,3.57,0.7336,0.00024,17.05803]
[1778356284296,26.84,80852.89,3.57,0.73358,0.00024,17.05848]
[1778356289331,26.84,80854.09,3.57,0.73384,0.00024,17.05037]
[1778356294367,26.86,80847.66,3.57,0.73226,0.00024,17.09623]
[1778356299403,26.86,80848.03,3.57,0.73231,0.00024,17.09465]
[1778356304436,26.87,80853.98,3.57,0.73367,0.00024,17.05183]
[1778356309471,26.87,80854.74,3.57,0.73382,0.00024,17.04727]
[1778356314507,26.88,80856.07,3.57,0.73411,0.00024,17.0382]
[1778356324579,26.88,80856.89,3.57,0.73427,0.00023,17.03323]
[1778356329614,26.88,80856.48,3.57,0.73416,0.00024,17.0366]
[1778356338677,26.88,80857.28,3.57,0.73433,0.00023,17.0312]
[1778356344720,26.89,80857.51,3.57,0.73437,0.00023,17.02985]
[1778356349755,26.89,80857.78,3.57,0.73443,0.00023,17.02813]
[1778356358817,26.89,80857.81,3.57,0.73447,0.00023,17.02302]
[1778356364859,26.89,80858.04,3.57,0.73451,0.00023,17.02167]
[1778356370901,26.89,80862.09,3.57,0.73544,0.00023,16.99204]
[1778356375937,26.89,80864.99,3.57,0.73611,0.00023,16.97091]
[1778356382078,26.9,80866.78,3.57,0.73651,0.00023,16.95825]
[1778356388021,26.9,80869.9,3.57,0.73722,0.00023,16.93543]
[1778356391041,26.9,80875.76,3.57,0.73858,0.00023,16.8918]
[1778356402219,26.91,80882.14,3.57,0.74001,0.00023,16.8452]
[1778356408160,26.91,80884.58,3.57,0.74056,0.00023,16.82742]
[1778356413196,26.91,80886.92,3.57,0.74113,0.00023,16.80479]
[1778356419237,26.91,80889.57,3.57,0.74173,0.00023,16.78543]
[1778356427293,26.92,80890.73,3.57,0.74197,0.00023,16.7775]
[1778356432430,26.92,80893.5,3.57,0.74259,0.00023,16.757]
[1778356437363,26.92,80899.15,3.57,0.74388,0.00023,16.71434]
[1778356442500,26.92,80899.57,3.57,0.74399,0.00023,16.71081]
[1778356448442,26.92,80899.3,3.57,0.74394,0.00023,16.71239]
[1778356452570,26.92,80909.98,3.57,0.7464,0.00023,16.63041]
[1778356455490,26.92,80911.51,3.57,0.74675,0.00023,16.61866]
[1778356460526,26.92,80913.32,3.57,0.74716,0.00023,16.60496]
[1778356462640,26.92,80926.78,3.57,0.75022,0.00023,16.50105]
[1778356464553,26.92,80934.16,3.57,0.75192,0.00023,16.4428]
[1778356465561,26.92,80936.13,3.57,0.75236,0.00023,16.42741]
[1778356467574,26.92,80942.42,3.57,0.75377,0.00023,16.37887]
[1778356471602,26.93,80934.33,3.57,0.75189,0.00023,16.43987]
[1778356472710,26.93,80923.61,3.57,0.74946,0.00023,16.52331]
[1778356473619,26.93,80923.61,3.57,0.74946,0.00023,16.52339]
[1778356474624,26.93,80917.92,3.57,0.74815,0.00023,16.56757]
[1778356476637,26.93,80912.65,3.57,0.74694,0.00023,16.60847]
[1778356480666,26.93,80905.9,3.57,0.74538,0.00023,16.66069]
[1778356486708,26.93,80902.22,3.57,0.74453,0.00023,16.68907]
[1778356491744,26.94,80905.9,3.57,0.74537,0.00023,16.66118]
[1778356496780,26.94,80913.01,3.57,0.74699,0.00023,16.60688]
[1778356497786,26.94,80913.79,3.57,0.74717,0.00023,16.60099]
[1778356502920,26.94,80923.4,3.57,0.74934,0.00023,16.52734]
[1778356504903,26.94,80925.01,3.57,0.74971,0.00023,16.51476]
[1778356509929,26.94,80924.71,3.57,0.74963,0.00023,16.51746]
[1778356512950,26.94,80932.18,3.57,0.75133,0.00023,16.45945]
[1778356514964,26.94,80936.77,3.57,0.75236,0.00023,16.42382]
[1778356517984,26.94,80929.69,3.57,0.75075,0.00023,16.47921]
[1778356518991,26.94,80927.58,3.57,0.75027,0.00023,16.49562]
[1778356524026,26.94,80924.57,3.57,0.74959,0.00023,16.51894]
[1778356525033,26.94,80931.2,3.57,0.75109,0.00023,16.4675]
[1778356526040,26.94,80934.02,3.57,0.75173,0.00023,16.44562]
[1778356531075,26.94,80934.96,3.57,0.75198,0.00023,16.43323]
[1778356535104,26.94,80924.48,3.57,0.74959,0.00023,16.51497]
[1778356536110,26.95,80920.78,3.57,0.74875,0.00023,16.54371]
[1778356541145,26.95,80919.28,3.57,0.74838,0.00023,16.55623]
[1778356546180,26.95,80918.3,3.57,0.74812,0.00023,16.56501]
[1778356551215,26.96,80917.39,3.57,0.74788,0.00023,16.57327]
[1778356556250,26.96,80915.29,3.57,0.74735,0.00023,16.5909]
[1778356561286,26.97,80914.44,3.57,0.74713,0.00023,16.59864]
[1778356568335,26.97,80913.74,3.57,0.74692,0.00023,16.6057]
[1778356573416,26.98,80912.83,3.57,0.74667,0.00023,16.61388]
[1778356579415,26.98,80911.99,3.57,0.74644,0.00023,16.62175]
[1778356585457,26.99,80911.79,3.57,0.74635,0.00023,16.62472]
[1778356593558,27.0,80910.66,3.57,0.74609,0.00023,16.62978]
[1778356599555,27.0,80909.63,3.57,0.74581,0.00023,16.63906]
[1778356604588,27.01,80909.14,3.57,0.74567,0.00023,16.64394]
[1778356609624,27.01,80908.68,3.57,0.74553,0.00023,16.64857]
[1778356612645,27.01,80898.47,3.57,0.74317,0.00023,16.72688]
[1778356615668,27.01,80892.49,3.57,0.74178,0.00023,16.7725]
[1778356623768,27.02,80892.48,3.57,0.74177,0.00023,16.77298]
[1778356631778,27.02,80893.24,3.57,0.74194,0.00023,16.76751]
[1778356636813,27.02,80894.48,3.57,0.74222,0.00023,16.75826]
[1778356641848,27.02,80894.08,3.57,0.74212,0.00023,16.76136]
[1778356646934,27.02,80892.73,3.57,0.74181,0.00023,16.77155]
[1778356652928,27.02,80893.88,3.57,0.74213,0.00023,16.75736]
[1778356658011,27.02,80895.32,3.57,0.74246,0.00023,16.74649]
[1778356664014,27.02,80893.37,3.57,0.74199,0.00023,16.76171]
[1778356669045,27.02,80891.85,3.57,0.74163,0.00023,16.77372]
[1778356674076,27.03,80890.46,3.57,0.74128,0.00023,16.78527]
[1778356679112,27.03,80891.84,3.57,0.74157,0.00023,16.77578]
[1778356684146,27.03,80891.59,3.57,0.74148,0.00023,16.77848]
[1778356689182,27.03,80892.4,3.57,0.74166,0.00023,16.77284]
[1778356694215,27.03,80893.35,3.57,0.74187,0.00023,16.76571]
[1778356699251,27.03,80893.61,3.57,0.74194,0.00023,16.76373]
[1778356704286,27.03,80893.78,3.57,0.74198,0.00023,16.7624]
[1778356709322,27.03,80895.06,3.57,0.74227,0.00023,16.75264]
[1778356714358,27.03,80895.45,3.57,0.74241,0.00023,16.74414]
[1778356716370,27.03,80888.98,3.57,0.74092,0.00023,16.79305]
[1778356720399,27.04,80883.46,3.57,0.73963,0.00023,16.83483]
[1778356725435,27.04,80875.89,3.57,0.73787,0.00023,16.89179]
[1778356730469,27.04,80873.29,3.57,0.73726,0.00023,16.91134]
[1778356736511,27.04,80870.89,3.57,0.73669,0.00023,16.92944]
[1778356741547,27.04,80870.28,3.57,0.73655,0.00023,16.93418]
[1778356746582,27.04,80877.83,3.57,0.73829,0.00023,16.87811]
[1778356747588,27.04,80883.33,3.57,0.73957,0.00023,16.83685]
[1778356752624,27.04,80886.02,3.57,0.74021,0.00023,16.81625]
[1778356758736,27.04,80888.01,3.57,0.74068,0.00023,16.80079]
[1778356764707,27.03,80885.91,3.57,0.74021,0.00023,16.81622]
[1778356769742,27.03,80886.09,3.57,0.74026,0.00023,16.81447]
[1778356774778,27.03,80884.98,3.57,0.74004,0.00023,16.81757]
[1778356779812,27.03,80883.74,3.57,0.73975,0.00023,16.82709]
[1778356784847,27.04,80884.52,3.57,0.73993,0.00023,16.82143]
[1778356789882,27.04,80884.65,3.57,0.73996,0.00023,16.82047]
[1778356791897,27.03,80890.16,3.57,0.74124,0.00023,16.77879]
[1778356793911,27.03,80900.88,3.57,0.74371,0.00023,16.69753]
[1778356795923,27.03,80905.2,3.57,0.7447,0.00023,16.66469]
[1778356799016,27.03,80914.12,3.57,0.74674,0.00023,16.59667]
[1778356802975,27.04,80915.54,3.57,0.74705,0.00023,16.58604]
[1778356804988,27.04,80908.45,3.57,0.74543,0.00023,16.64049]
[1778356807002,27.04,80903.39,3.57,0.74426,0.00023,16.67915]
[1778356809090,27.04,80908.81,3.57,0.7455,0.00023,16.63796]
[1778356814053,27.04,80911.11,3.57,0.74602,0.00023,16.62072]
[1778356819160,27.04,80910.51,3.57,0.74587,0.00023,16.62569]
[1778356826136,27.04,80909.53,3.57,0.74563,0.00023,16.6338]
[1778356831171,27.04,80908.99,3.57,0.74554,0.00023,16.63289]
[1778356836207,27.05,80905.38,3.57,0.7447,0.00023,16.66085]
[1778356843258,27.05,80904.24,3.57,0.74442,0.00023,16.66997]
[1778356848293,27.05,80904.07,3.57,0.74438,0.00023,16.67156]
[1778356853328,27.05,80901.19,3.57,0.74371,0.00023,16.69364]
[1778356858362,27.05,80899.73,3.57,0.74337,0.00023,16.70481]
[1778356863400,27.05,80897.43,3.57,0.74284,0.00023,16.72229]
[1778356868504,27.05,80895.09,3.57,0.74231,0.00023,16.73992]
[1778356872463,27.05,80889.83,3.57,0.7411,0.00023,16.77944]
[1778356878574,27.05,80889.37,3.57,0.74101,0.00023,16.78246]
[1778356884546,27.05,80891.55,3.57,0.74152,0.00023,16.76554]
[1778356889581,27.04,80890.45,3.57,0.74129,0.00023,16.77329]
[1778356898714,27.04,80889.44,3.57,0.74113,0.00023,16.77449]
[1778356906702,27.04,80892.98,3.57,0.74197,0.00023,16.74701]
[1778356911738,27.03,80893.11,3.57,0.74201,0.00023,16.74552]
[1778356918854,27.03,80894.4,3.57,0.74233,0.00023,16.73504]
[1778356928923,27.03,80895.35,3.57,0.74258,0.00023,16.72684]
[1778356937924,27.02,80895.71,3.57,0.74269,0.00023,16.72334]
[1778356940946,27.02,80902.64,3.57,0.74429,0.00023,16.67053]
[1778356945980,27.02,80906.08,3.57,0.74508,0.00023,16.64423]
[1778356951015,27.02,80905.15,3.57,0.74491,0.00023,16.64579]
[1778356955044,27.02,80899.19,3.57,0.74355,0.00023,16.69106]
[1778356959134,27.02,80893.89,3.57,0.74233,0.00023,16.73099]
[1778356965115,27.02,80891.66,3.57,0.74183,0.00023,16.7474]
[1778356970149,27.02,80893.12,3.57,0.74218,0.00023,16.73598]
[1778356976192,27.02,80893.34,3.57,0.74224,0.00023,16.73387]
[1778356983241,27.01,80894.99,3.57,0.74264,0.00023,16.72091]
[1778356985254,27.01,80887.97,3.57,0.74102,0.00023,16.77387]
[1778356988276,27.01,80882.33,3.57,0.73971,0.00023,16.81639]
[1778356993310,27.02,80879.04,3.57,0.73895,0.00023,16.84111]
[1778356998348,27.02,80877.23,3.57,0.73853,0.00023,16.85469]
[1778357003384,27.01,80872.9,3.57,0.73754,0.00023,16.88646]
[1778357009485,27.01,80872.85,3.57,0.73755,0.00023,16.88613]
[1778357015467,27.01,80869.0,3.57,0.73671,0.00023,16.90884]
[1778357022515,27.01,80866.61,3.57,0.73616,0.00023,16.92653]
[1778357028557,27.01,80866.93,3.57,0.73623,0.00023,16.92409]
[1778357031578,27.01,80859.82,3.57,0.73457,0.00023,16.97678]
[1778357036613,27.01,80858.51,3.57,0.73428,0.00023,16.98605]
[1778357041648,27.0,80854.8,3.57,0.73343,0.00023,17.01264]
[1778357046683,27.0,80850.94,3.57,0.73253,0.00024,17.04097]
[1778357051718,27.0,80853.27,3.57,0.73308,0.00024,17.02374]
[1778357056754,27.0,80856.6,3.57,0.73386,0.00023,16.99923]
[1778357061788,27.0,80857.19,3.57,0.73399,0.00023,16.99494]
[1778357066823,27.0,80860.18,3.57,0.73469,0.00023,16.97301]
[1778357071858,27.0,80864.15,3.57,0.73566,0.00023,16.9383]
[1778357076893,27.0,80862.96,3.57,0.73538,0.00023,16.94734]
[1778357081928,27.0,80862.7,3.57,0.73531,0.00023,16.94945]
[1778357086963,27.01,80862.58,3.57,0.73528,0.00023,16.95053]
[1778357094013,27.01,80860.52,3.57,0.73479,0.00023,16.96593]
[1778357099048,27.01,80860.09,3.57,0.73468,0.00023,16.96922]
[1778357105090,27.01,80858.25,3.57,0.73425,0.00023,16.9829]
[1778357110187,27.01,80855.96,3.57,0.73371,0.00023,16.99985]
[1778357117174,27.01,80856.33,3.57,0.7338,0.00023,16.99715]
[1778357123216,27.01,80856.08,3.57,0.73374,0.00023,16.99905]
[1778357130327,27.01,80855.03,3.57,0.73349,0.00023,17.00688]
[1778357138321,27.01,80854.27,3.57,0.73335,0.00024,17.00717]
[1778357146378,27.01,80854.59,3.57,0.73342,0.00024,17.00491]
[1778357152420,27.01,80853.62,3.57,0.7332,0.00024,17.01204]
[1778357155440,27.01,80845.71,3.57,0.73133,0.00024,17.07016]
[1778357158471,27.01,80844.52,3.57,0.73106,0.00024,17.07874]
[1778357164508,27.01,80845.15,3.57,0.73121,0.00024,17.07386]
[1778357169542,27.01,80845.59,3.57,0.73132,0.00024,17.07042]
[1778357175584,27.01,80844.7,3.57,0.73111,0.00024,17.07688]
[1778357180678,27.01,80842.69,3.57,0.73063,0.00024,17.09185]
[1778357186661,27.01,80842.7,3.57,0.73065,0.00024,17.0914]
[1778357191697,27.0,80843.45,3.57,0.73088,0.00024,17.08015]
[1778357192704,27.0,80836.89,3.57,0.72932,0.00024,17.12814]
[1778357193710,27.0,80835.93,3.57,0.72909,0.00024,17.13522]
[1778357198746,27.01,80835.85,3.57,0.72906,0.00024,17.13621]
[1778357200819,27.01,80845.81,3.57,0.73141,0.00024,17.06367]
[1778357201766,27.01,80845.73,3.57,0.73139,0.00024,17.06436]
[1778357206801,27.01,80849.69,3.57,0.73231,0.00024,17.03574]
[1778357208816,27.01,80844.1,3.57,0.73099,0.00024,17.07682]
[1778357213850,27.01,80844.24,3.57,0.731,0.00024,17.07633]
[1778357218886,27.01,80844.54,3.57,0.73106,0.00024,17.07463]
[1778357226950,27.02,80845.2,3.57,0.73119,0.00024,17.07064]
[1778357228961,27.02,80850.76,3.57,0.7325,0.00024,17.02999]
[1778357233996,27.02,80851.61,3.57,0.73268,0.00024,17.02412]
[1778357239031,27.02,80851.03,3.57,0.73254,0.00024,17.02878]
[1778357247090,27.02,80850.7,3.57,0.73244,0.00024,17.03186]
[1778357252125,27.02,80850.37,3.57,0.73241,0.00024,17.0287]
[1778357257213,27.02,80849.96,3.57,0.73232,0.00024,17.03158]
[1778357263202,27.02,80849.35,3.57,0.73217,0.00024,17.03613]
[1778357268237,27.03,80849.48,3.57,0.73219,0.00024,17.0356]
[1778357273272,27.03,80846.99,3.57,0.73159,0.00024,17.05419]
[1778357278307,27.03,80846.24,3.57,0.73141,0.00024,17.05972]
[1778357284349,27.03,80846.61,3.57,0.73151,0.00024,17.05662]
[1778357289384,27.02,80843.2,3.57,0.73071,0.00024,17.08137]
[1778357294419,27.02,80842.07,3.57,0.73045,0.00024,17.08945]
[1778357299455,27.02,80838.1,3.57,0.72951,0.00024,17.11848]
[1778357304489,27.02,80839.35,3.57,0.7298,0.00024,17.10949]
[1778357309524,27.02,80839.46,3.57,0.72983,0.00024,17.10852]
[1778357315566,27.03,80839.93,3.57,0.72998,0.00024,17.0999]
[1778357322616,27.03,80839.57,3.57,0.72989,0.00024,17.10287]
[1778357327703,27.03,80839.57,3.57,0.72988,0.00024,17.10314]
[1778357333693,27.03,80838.4,3.57,0.72959,0.00024,17.11201]
[1778357335706,27.03,80845.85,3.57,0.73135,0.00024,17.05772]
[1778357340742,27.03,80846.95,3.57,0.7316,0.00024,17.04986]
[1778357346784,27.03,80847.91,3.57,0.73183,0.00024,17.04288]
[1778357352825,27.03,80847.56,3.57,0.73176,0.00024,17.04504]
[1778357357860,27.03,80847.51,3.57,0.73176,0.00024,17.04506]
[1778357362895,27.03,80847.17,3.57,0.73169,0.00024,17.0472]
[1778357367985,27.02,80846.54,3.57,0.73155,0.00024,17.05143]
[1778357376993,27.02,80846.54,3.57,0.73162,0.00024,17.04529]
[1778357383036,27.02,80846.88,3.57,0.73171,0.00024,17.04234]
[1778357388126,27.02,80846.88,3.57,0.73173,0.00024,17.0419]
[1778357396130,27.01,80846.88,3.57,0.73175,0.00024,17.04131]
[1778357402171,27.01,80847.1,3.57,0.73181,0.00024,17.03926]
[1778357408266,27.01,80846.87,3.57,0.73177,0.00024,17.0405]
[1778357415262,27.01,80846.58,3.57,0.73172,0.00024,17.04211]
[1778357420297,27.01,80846.94,3.57,0.73182,0.00024,17.03911]
[1778357427346,27.01,80846.67,3.57,0.73177,0.00024,17.04058]
[1778357432382,27.0,80846.19,3.57,0.73171,0.00024,17.03829]
[1778357437441,27.0,80846.41,3.57,0.73178,0.00024,17.03632]
[1778357443483,27.0,80846.57,3.57,0.73183,0.00024,17.03473]
[1778357448547,27.0,80846.35,3.57,0.73179,0.00024,17.036]
[1778357456575,27.0,80846.35,3.57,0.7318,0.00024,17.03545]
[1778357464631,26.99,80846.69,3.57,0.7319,0.00024,17.03243]
[1778357469666,26.99,80846.39,3.57,0.73184,0.00024,17.0343]
[1778357474700,26.99,80846.35,3.57,0.73184,0.00024,17.03426]
[1778357486785,26.99,80846.36,3.57,0.73187,0.00024,17.03337]
[1778357491820,26.99,80846.45,3.57,0.73195,0.00024,17.02694]
[1778357496854,26.99,80846.7,3.57,0.73201,0.00024,17.0248]
[1778357504910,26.98,80846.61,3.57,0.73201,0.00024,17.02498]
[1778357509947,26.98,80846.91,3.57,0.73209,0.00024,17.02248]
[1778357511961,26.98,80840.48,3.57,0.73057,0.00024,17.06964]
[1778357513975,26.98,80839.03,3.57,0.73022,0.00024,17.08032]
[1778357519040,26.98,80839.14,3.57,0.73024,0.00024,17.07985]
[1778357524047,26.98,80840.16,3.57,0.7305,0.00024,17.07165]
[1778357529109,26.98,80841.52,3.57,0.73083,0.00024,17.06139]
[1778357534117,26.98,80841.05,3.57,0.73071,0.00024,17.06505]
[1778357539180,26.98,80841.28,3.57,0.73076,0.00024,17.06362]
[1778357543181,26.98,80831.79,3.57,0.7285,0.00024,17.13313]
[1778357544188,26.98,80829.97,3.57,0.72806,0.00024,17.14639]
[1778357549249,26.98,80828.0,3.57,0.72759,0.00024,17.16091]
[1778357559320,26.99,80825.07,3.57,0.72692,0.00024,17.17725]
[1778357565340,26.99,80824.81,3.57,0.72684,0.00024,17.1795]
[1778357574403,26.99,80824.32,3.57,0.72671,0.00024,17.18364]
[1778357579460,26.99,80823.47,3.57,0.72649,0.00024,17.19013]
[1778357584474,26.99,80823.49,3.57,0.72648,0.00024,17.19035]
[1778357585481,26.99,80817.06,3.57,0.72494,0.00024,17.23679]
[1778357590515,27.0,80815.75,3.57,0.7246,0.00024,17.24695]
[1778357595550,27.0,80816.14,3.57,0.72468,0.00024,17.24462]
[1778357600585,27.0,80816.11,3.57,0.72466,0.00024,17.24542]
[1778357605620,27.01,80814.31,3.57,0.72421,0.00024,17.25883]
[1778357615691,27.01,80815.0,3.57,0.72439,0.00024,17.24944]
[1778357628815,27.01,80815.01,3.57,0.7244,0.00024,17.24915]
[1778357636874,27.01,80815.16,3.57,0.72444,0.00024,17.24779]
[1778357641909,27.01,80813.18,3.57,0.72397,0.00024,17.26171]
[1778357646945,27.01,80813.41,3.57,0.72404,0.00024,17.25978]
[1778357660035,27.0,80813.67,3.57,0.72413,0.00024,17.25716]
[1778357666077,27.0,80813.71,3.57,0.72415,0.00024,17.2565]
[1778357671115,27.0,80813.79,3.57,0.72422,0.00024,17.2502]
[1778357678164,27.0,80814.21,3.57,0.72434,0.00024,17.24677]
[1778357683200,27.0,80814.38,3.57,0.72439,0.00024,17.24525]
[1778357688234,26.99,80812.57,3.57,0.72396,0.00024,17.2579]
[1778357693269,26.99,80810.01,3.57,0.72336,0.00024,17.27587]
[1778357696291,26.99,80803.29,3.57,0.72175,0.00024,17.32356]
[1778357702333,26.99,80798.27,3.57,0.72054,0.00024,17.35914]
[1778357705353,26.99,80792.16,3.57,0.71906,0.00024,17.40225]
[1778357710389,26.99,80786.76,3.57,0.71775,0.00024,17.44014]
[1778357717438,26.99,80784.35,3.57,0.71716,0.00024,17.45697]
[1778357722474,26.99,80782.07,3.57,0.71661,0.00024,17.47278]
[1778357727509,26.99,80777.59,3.57,0.71553,0.00024,17.50377]
[1778357732543,26.99,80776.08,3.57,0.71521,0.00024,17.50871]
[1778357737578,26.99,80775.82,3.57,0.71515,0.00024,17.51035]
[1778357743620,26.99,80774.35,3.57,0.7148,0.00024,17.52036]
[1778357748655,26.99,80771.04,3.57,0.714,0.00024,17.54315]
[1778357753692,26.99,80769.9,3.57,0.71372,0.00024,17.55108]
[1778357758726,26.99,80770.34,3.57,0.71382,0.00024,17.5481]
[1778357763761,26.99,80770.36,3.57,0.71382,0.00024,17.54803]
[1778357770796,26.99,80770.8,3.57,0.71393,0.00024,17.54515]
[1778357775844,26.99,80774.45,3.57,0.71482,0.00024,17.5199]
[1778357778866,26.99,80782.45,3.57,0.71677,0.00024,17.46429]
[1778357780880,26.99,80787.09,3.57,0.71789,0.00024,17.43189]
[1778357784907,26.99,80792.63,3.57,0.71923,0.00024,17.39311]
[1778357787929,26.99,80798.76,3.57,0.72072,0.00024,17.34978]
[1778357792963,26.99,80803.47,3.57,0.72191,0.00024,17.31063]
[1778357797999,26.99,80807.66,3.57,0.72293,0.00024,17.28042]
[1778357803035,26.98,80811.38,3.57,0.72384,0.00024,17.25344]
[1778357804042,26.98,80805.71,3.57,0.72247,0.00024,17.29394]
[1778357809077,26.98,80799.37,3.57,0.72094,0.00024,17.339]
[1778357814112,26.98,80800.36,3.57,0.72118,0.00024,17.33197]
[1778357816127,26.98,80805.16,3.57,0.72234,0.00024,17.29797]
[1778357821162,26.99,80808.54,3.57,0.72314,0.00024,17.27417]
[1778357831228,26.99,80808.73,3.57,0.72317,0.00024,17.27336]
[1778357836266,26.99,80802.03,3.57,0.72155,0.00024,17.32129]
[1778357841301,26.99,80798.49,3.57,0.72069,0.00024,17.34635]
[1778357846337,26.99,80796.45,3.57,0.72021,0.00024,17.36056]
[1778357851370,26.99,80794.35,3.57,0.71975,0.00024,17.36978]
[1778357856407,26.99,80792.62,3.57,0.71934,0.00024,17.38178]
[1778357861448,26.99,80791.67,3.57,0.71911,0.00024,17.3883]
[1778357866476,26.99,80791.33,3.57,0.71904,0.00024,17.39055]
[1778357871512,26.98,80789.8,3.57,0.71867,0.00024,17.40115]
[1778357876547,26.98,80792.42,3.57,0.71931,0.00024,17.38249]
[1778357881588,26.98,80790.1,3.57,0.71876,0.00024,17.39855]
[1778357886616,26.98,80789.57,3.57,0.71864,0.00024,17.40196]
[1778357891658,26.98,80786.64,3.57,0.71794,0.00024,17.42228]
[1778357896686,26.98,80785.65,3.57,0.71771,0.00024,17.42899]
[1778357901721,26.98,80784.7,3.57,0.71748,0.00024,17.4354]
[1778357906757,26.98,80784.81,3.57,0.71752,0.00024,17.4344]
[1778357911795,26.98,80783.51,3.57,0.71725,0.00024,17.43787]
[1778357917834,26.97,80783.51,3.57,0.71726,0.00024,17.43758]
[1778357923876,26.97,80782.89,3.57,0.71712,0.00024,17.44164]
[1778357925889,26.97,80776.76,3.57,0.71563,0.00024,17.48444]
[1778357930925,26.97,80774.94,3.57,0.71518,0.00024,17.49721]
[1778357936967,26.97,80772.61,3.57,0.71461,0.00024,17.51342]
[1778357942004,26.97,80772.34,3.57,0.71454,0.00024,17.51531]
[1778357952074,26.97,80771.26,3.57,0.71428,0.00024,17.52278]
[1778357957106,26.97,80771.12,3.57,0.71424,0.00024,17.52372]
[1778357962144,26.97,80768.29,3.57,0.71355,0.00024,17.54317]
[1778357966169,26.97,80774.87,3.57,0.71516,0.00024,17.49759]
[1778357971204,26.97,80773.94,3.57,0.71498,0.00024,17.49873]
[1778357979260,26.97,80772.43,3.57,0.71461,0.00024,17.50926]
[1778357984296,26.97,80769.33,3.57,0.71385,0.00024,17.53068]
[1778357989330,26.97,80770.76,3.57,0.7142,0.00024,17.52076]
[1778357994399,26.97,80770.82,3.57,0.71422,0.00024,17.52033]
[1778358002479,26.97,80770.22,3.57,0.71408,0.00024,17.52425]
[1778358007491,26.97,80770.68,3.57,0.7142,0.00024,17.52067]
[1778358012549,26.97,80771.58,3.57,0.71442,0.00024,17.51443]
[1778358017565,26.97,80772.56,3.57,0.71466,0.00024,17.50764]
[1778358022619,26.97,80772.58,3.57,0.71467,0.00024,17.50738]
[1778358029653,26.97,80772.91,3.57,0.71476,0.00024,17.50491]
[1778358034687,26.97,80774.43,3.57,0.71518,0.00024,17.48892]
[1778358039724,26.97,80774.31,3.57,0.71515,0.00024,17.48973]
[1778358049795,26.97,80774.57,3.57,0.71521,0.00024,17.48788]
[1778358058858,26.97,80774.7,3.57,0.71525,0.00024,17.48682]
[1778358063892,26.96,80774.54,3.57,0.71523,0.00024,17.48741]
[1778358068928,26.96,80773.8,3.57,0.71506,0.00024,17.49219]
[1778358074971,26.96,80773.77,3.57,0.71506,0.00024,17.49232]
[1778358083040,26.96,80774.05,3.57,0.71513,0.00024,17.49028]
[1778358093110,26.96,80773.83,3.57,0.71512,0.00024,17.48632]
[1778358099138,26.96,80774.41,3.57,0.71527,0.00024,17.48226]
[1778358104174,26.96,80773.62,3.57,0.71507,0.00024,17.4877]
[1778358109208,26.96,80772.9,3.57,0.7149,0.00024,17.49262]
[1778358118271,26.96,80773.15,3.57,0.71497,0.00024,17.49075]
[1778358123319,26.96,80773.29,3.57,0.715,0.00024,17.48971]
[1778358128341,26.96,80773.13,3.57,0.71497,0.00024,17.49073]
[1778358133390,26.96,80773.16,3.57,0.71499,0.00024,17.49014]
[1778358142437,26.95,80773.48,3.57,0.7151,0.00024,17.4869]
[1778358147477,26.95,80773.75,3.57,0.71518,0.00024,17.48447]
[1778358152516,26.95,80773.8,3.57,0.71526,0.00024,17.4782]
[1778358158557,26.95,80773.88,3.57,0.71528,0.00024,17.4775]
[1778358163604,26.95,80771.04,3.57,0.71459,0.00024,17.49716]
[1778358168628,26.95,80769.87,3.57,0.71431,0.00024,17.50509]
[1778358173679,26.94,80770.74,3.57,0.71453,0.00024,17.49892]
[1778358178704,26.94,80770.65,3.57,0.71451,0.00024,17.49941]
[1778358183749,26.94,80770.93,3.57,0.71458,0.00024,17.49735]
[1778358193800,26.94,80770.93,3.57,0.71459,0.00024,17.49713]
[1778358203889,26.94,80771.06,3.57,0.71463,0.00024,17.49605]
[1778358210923,26.94,80771.58,3.57,0.71476,0.00024,17.49232]
[1778358215960,26.94,80769.27,3.57,0.71424,0.00025,17.50291]
[1778358220992,26.94,80768.82,3.57,0.71413,0.00025,17.50589]
[1778358226028,26.94,80768.34,3.57,0.71402,0.00025,17.50901]
[1778358233076,26.94,80767.28,3.57,0.71378,0.00025,17.51588]
[1778358238111,26.93,80769.19,3.57,0.71426,0.00025,17.50232]
[1778358243146,26.93,80769.0,3.57,0.71423,0.00025,17.50329]
[1778358252211,26.93,80767.27,3.57,0.71384,0.00025,17.51413]
[1778358257244,26.93,80765.0,3.57,0.71328,0.00025,17.5299]
[1778358262281,26.93,80765.76,3.57,0.71346,0.00025,17.52471]
[1778358267333,26.93,80766.68,3.57,0.71369,0.00025,17.51839]
[1778358272350,26.93,80760.27,3.57,0.71216,0.00025,17.5572]
[1778358274363,26.93,80753.72,3.57,0.71054,0.00025,17.60206]
[1778358279399,26.93,80751.11,3.57,0.70989,0.00025,17.62005]
[1778358282419,26.93,80760.02,3.57,0.7121,0.00025,17.5589]
[1778358287454,26.93,80763.44,3.57,0.71295,0.00025,17.53509]
[1778358294503,26.92,80766.26,3.57,0.71366,0.00025,17.51512]
[1778358299538,26.92,80764.15,3.57,0.71315,0.00025,17.52934]
[1778358304574,26.92,80762.1,3.57,0.71265,0.00025,17.5434]
[1778358309608,26.92,80764.08,3.57,0.71314,0.00025,17.52977]
[1778358314642,26.92,80760.08,3.57,0.71215,0.00025,17.5573]
[1778358319679,26.92,80758.02,3.57,0.71165,0.00025,17.57125]
[1778358325741,26.92,80755.13,3.57,0.71096,0.00025,17.5905]
[1778358330755,26.92,80756.79,3.57,0.71138,0.00025,17.5787]
[1778358335811,26.91,80760.52,3.57,0.71235,0.00025,17.54746]
[1778358342842,26.91,80761.21,3.57,0.71255,0.00025,17.5421]
[1778358345881,26.91,80771.08,3.57,0.71497,0.00025,17.4737]
[1778358350898,26.91,80773.69,3.57,0.71562,0.00024,17.45549]
[1778358355934,26.91,80775.02,3.57,0.71595,0.00024,17.44595]
[1778358364997,26.91,80775.25,3.57,0.71602,0.00024,17.44383]
[1778358368048,26.91,80783.37,3.57,0.71801,0.00024,17.38677]
[1778358370033,26.91,80783.87,3.57,0.71814,0.00024,17.38318]
[1778358375068,26.91,80782.37,3.57,0.71777,0.00024,17.39367]
[1778358381112,26.91,80782.02,3.57,0.71769,0.00024,17.3961]
[1778358386146,26.91,80781.12,3.57,0.71747,0.00024,17.40242]
[1778358393195,26.91,80780.23,3.57,0.71729,0.00024,17.40334]
[1778358398258,26.91,80779.95,3.57,0.71722,0.00024,17.40538]
[1778358403265,26.91,80780.87,3.57,0.71744,0.00024,17.39906]
[1778358408328,26.91,80780.46,3.57,0.71734,0.00024,17.40212]
[1778358413335,26.91,80780.46,3.57,0.71733,0.00024,17.40229]
[1778358418398,26.91,80784.49,3.57,0.71832,0.00024,17.37382]
[1778358423405,26.91,80779.79,3.57,0.71717,0.00024,17.40696]
[1778358428468,26.91,80774.0,3.57,0.71575,0.00024,17.44749]
[1778358433476,26.91,80773.2,3.57,0.71555,0.00024,17.45306]
[1778358438538,26.91,80775.01,3.57,0.716,0.00024,17.44044]
[1778358443545,26.91,80775.69,3.57,0.71616,0.00024,17.43574]
[1778358448608,26.91,80775.63,3.57,0.71615,0.00024,17.43621]
[1778358458677,26.91,80777.69,3.57,0.71669,0.00024,17.41666]
[1778358464692,26.91,80777.98,3.57,0.71675,0.00024,17.41482]
[1778358469728,26.91,80777.82,3.57,0.71671,0.00024,17.41599]
[1778358475770,26.91,80777.85,3.57,0.71673,0.00024,17.41538]
[1778358483829,26.91,80777.69,3.57,0.71671,0.00024,17.41606]
[1778358488888,26.91,80777.2,3.57,0.7166,0.00024,17.41923]
[1778358496919,26.91,80777.62,3.57,0.7167,0.00024,17.41612]
[1778358501955,26.9,80780.33,3.57,0.71737,0.00024,17.39692]
[1778358506992,26.9,80779.29,3.57,0.71713,0.00024,17.40408]
[1778358512024,26.9,80778.02,3.57,0.71687,0.00024,17.40728]
[1778358519098,26.9,80777.29,3.57,0.71671,0.00024,17.41194]
[1778358524109,26.9,80777.84,3.57,0.71685,0.00024,17.40778]
[1778358529143,26.9,80777.86,3.57,0.71686,0.00024,17.40755]
[1778358535187,26.9,80778.25,3.57,0.71695,0.00024,17.40495]
[1778358540223,26.9,80778.11,3.57,0.71691,0.00024,17.40611]
[1778358545258,26.9,80778.01,3.57,0.7169,0.00024,17.40641]
[1778358553314,26.9,80777.91,3.57,0.71689,0.00024,17.40662]
[1778358559382,26.89,80777.93,3.57,0.71691,0.00024,17.40597]
[1778358564396,26.89,80777.35,3.57,0.71678,0.00024,17.40962]
[1778358569451,26.89,80777.86,3.57,0.71692,0.00024,17.40563]
[1778358574466,26.89,80777.81,3.57,0.71697,0.00024,17.40018]
[1778358579522,26.88,80777.74,3.57,0.71697,0.00024,17.40027]
[1778358584537,26.88,80777.74,3.57,0.71698,0.00024,17.39986]
[1778358589591,26.88,80777.19,3.57,0.71686,0.00024,17.4033]
[1778358594606,26.88,80777.26,3.57,0.71689,0.00024,17.40227]
[1778358599663,26.88,80777.12,3.57,0.71688,0.00024,17.4027]
[1778358602663,26.87,80786.86,3.57,0.71927,0.00024,17.3339]
[1778358607698,26.87,80786.69,3.57,0.71923,0.00024,17.33502]
[1778358613743,26.87,80784.96,3.57,0.71881,0.00024,17.34723]
[1778358618778,26.87,80780.02,3.57,0.7176,0.00024,17.38211]
[1778358623813,26.87,80778.28,3.57,0.71717,0.00024,17.39444]
[1778358628848,26.87,80774.08,3.57,0.71614,0.00025,17.4238]
[1778358634890,26.88,80771.51,3.57,0.71554,0.00025,17.43672]
[1778358639943,26.88,80772.93,3.57,0.71588,0.00025,17.42702]
[1778358644961,26.88,80773.02,3.57,0.7159,0.00025,17.42659]
[1778358650013,26.88,80774.73,3.57,0.71631,0.00025,17.41485]
[1778358660083,26.88,80774.9,3.57,0.71634,0.00025,17.41407]
[1778358665102,26.88,80775.28,3.57,0.71643,0.00025,17.41159]
[1778358670154,26.88,80775.53,3.57,0.71648,0.00025,17.41]
[1778358675171,26.88,80775.95,3.57,0.71658,0.00024,17.40722]
[1778358680224,26.88,80776.41,3.57,0.71669,0.00024,17.40415]
[1778358685241,26.89,80776.41,3.57,0.71668,0.00024,17.4043]
[1778358690296,26.89,80776.17,3.57,0.71662,0.00024,17.40611]
[1778358695312,26.88,80776.27,3.57,0.7167,0.00024,17.39972]
[1778358700346,26.88,80778.32,3.57,0.7172,0.00024,17.38524]
[1778358706389,26.88,80777.47,3.57,0.71699,0.00024,17.39119]
[1778358711448,26.88,80777.57,3.57,0.71702,0.00024,17.39039]
[1778358716460,26.88,80777.42,3.57,0.71698,0.00024,17.39157]
[1778358721518,26.88,80775.15,3.57,0.71642,0.00025,17.40759]
[1778358726530,26.88,80775.87,3.57,0.7166,0.00025,17.40259]
[1778358731588,26.89,80776.92,3.57,0.71685,0.00024,17.3953]
[1778358737607,26.89,80776.83,3.57,0.71683,0.00024,17.39601]
[1778358742643,26.89,80776.46,3.57,0.71673,0.00024,17.39866]
[1778358749691,26.88,80777.01,3.57,0.71689,0.00024,17.39431]
[1778358755734,26.88,80776.81,3.57,0.71689,0.00024,17.38991]
[1778358761799,26.88,80776.92,3.57,0.71694,0.00025,17.38865]
[1778358766812,26.88,80776.81,3.57,0.71693,0.00025,17.38901]
[1778358771869,26.87,80777.16,3.57,0.71702,0.00025,17.38615]
[1778358776882,26.87,80777.5,3.57,0.71712,0.00024,17.38337]
[1778358781940,26.87,80777.64,3.57,0.71717,0.00024,17.38201]
[1778358786951,26.87,80777.46,3.57,0.71714,0.00025,17.3829]
[1778358792009,26.87,80771.32,3.57,0.71564,0.00025,17.42547]
[1778358795012,26.87,80765.55,3.57,0.71423,0.00025,17.46552]
[1778358800044,26.87,80765.79,3.57,0.71429,0.00025,17.46368]
[1778358808099,26.87,80767.52,3.57,0.71472,0.00025,17.45154]
[1778358814141,26.87,80770.44,3.57,0.71548,0.00025,17.42585]
[1778358820183,26.86,80770.67,3.57,0.71555,0.00025,17.42395]
[1778358825217,26.86,80771.86,3.57,0.71585,0.00025,17.41541]
[1778358827231,26.86,80765.91,3.57,0.71439,0.00025,17.45684]
[1778358829245,26.86,80762.73,3.57,0.71361,0.00025,17.47879]
[1778358831260,26.86,80756.4,3.57,0.71205,0.00025,17.52247]
[1778358840325,26.86,80753.87,3.57,0.71142,0.00025,17.53997]
[1778358849388,26.86,80751.7,3.57,0.71089,0.00025,17.55456]
[1778358852445,26.86,80737.25,3.57,0.70731,0.00025,17.65281]
[1778358853417,26.86,80737.25,3.57,0.70731,0.00025,17.65284]
[1778358858451,26.86,80737.93,3.57,0.70748,0.00025,17.64816]
[1778358862483,26.86,80731.84,3.57,0.70596,0.00025,17.68919]
[1778358867517,26.86,80731.49,3.57,0.70588,0.00025,17.69126]
[1778358870539,26.86,80739.32,3.57,0.70784,0.00025,17.63822]
[1778358871545,26.86,80741.03,3.57,0.70831,0.00025,17.62127]
[1778358875573,26.86,80735.43,3.57,0.70691,0.00025,17.65925]
[1778358881615,26.86,80733.3,3.57,0.70638,0.00025,17.67363]
[1778358886650,26.86,80730.07,3.57,0.70557,0.00025,17.69536]
[1778358891691,26.86,80725.19,3.57,0.70435,0.00025,17.72803]
[1778358892745,26.86,80719.0,3.57,0.7028,0.00025,17.76925]
[1778358898741,26.86,80715.94,3.57,0.70204,0.00025,17.78934]
[1778358905790,26.86,80713.51,3.57,0.70143,0.00025,17.80532]
[1778358912886,26.85,80711.6,3.57,0.70096,0.00025,17.81783]
[1778358918882,26.85,80711.03,3.57,0.70082,0.00025,17.82152]
[1778358923915,26.85,80715.73,3.57,0.702,0.00025,17.79039]
[1778358927943,26.85,80726.1,3.57,0.7046,0.00025,17.7214]
[1778358928950,26.85,80732.64,3.57,0.70624,0.00025,17.67755]
[1778358933029,26.86,80738.68,3.57,0.70778,0.00025,17.63146]
[1778358939020,26.85,80745.07,3.57,0.70938,0.00025,17.58794]
[1778358950098,26.86,80748.99,3.57,0.71034,0.00025,17.56128]
[1778358952112,26.86,80754.89,3.57,0.71181,0.00025,17.52083]
[1778358957146,26.86,80756.79,3.57,0.71227,0.00025,17.50788]
[1778358962184,26.86,80754.61,3.57,0.71172,0.00025,17.52318]
[1778358965205,26.86,80748.43,3.57,0.71018,0.00025,17.56587]
[1778358971246,26.86,80745.1,3.57,0.70933,0.00025,17.58912]
[1778358976281,26.86,80740.75,3.57,0.70824,0.00025,17.6191]
[1778358981317,26.87,80736.53,3.57,0.70717,0.00025,17.64815]
[1778358986351,26.87,80736.13,3.57,0.70707,0.00025,17.65085]
[1778358991386,26.87,80733.91,3.57,0.70656,0.00025,17.6605]
[1778358996421,26.87,80732.23,3.57,0.70614,0.00025,17.67183]
[1778359003528,26.87,80729.51,3.57,0.70546,0.00025,17.69012]
[1778359009514,26.87,80727.98,3.57,0.70507,0.00025,17.70045]
[1778359014551,26.87,80727.12,3.57,0.70484,0.00025,17.70659]
[1778359020590,26.87,80726.65,3.57,0.70471,0.00025,17.7102]
[1778359026632,26.87,80727.75,3.57,0.70498,0.00025,17.7029]
[1778359029653,26.87,80733.63,3.57,0.70645,0.00025,17.6634]
[1778359034689,26.87,80739.96,3.57,0.70803,0.00025,17.6207]
[1778359039723,26.87,80747.85,3.57,0.70999,0.00025,17.56711]
[1778359044758,26.87,80750.65,3.57,0.71069,0.00025,17.54775]
[1778359049794,26.87,80755.43,3.57,0.71188,0.00025,17.51473]
[1778359054828,26.87,80758.68,3.57,0.71273,0.00025,17.48677]
[1778359059864,26.87,80759.18,3.57,0.71286,0.00025,17.48317]
[1778359061878,26.87,80765.72,3.57,0.71448,0.00025,17.43782]
[1778359066911,26.87,80767.6,3.57,0.71494,0.00025,17.42474]
[1778359074019,26.87,80768.97,3.57,0.71528,0.00025,17.41522]
[1778359080014,26.87,80775.61,3.57,0.7169,0.00025,17.36894]
[1778359086050,26.87,80776.51,3.57,0.71711,0.00025,17.36295]
[1778359094163,26.87,80777.61,3.57,0.71737,0.00025,17.3557]
[1778359103169,26.88,80777.49,3.57,0.71732,0.00025,17.35703]
[1778359114301,26.88,80779.76,3.57,0.7179,0.00024,17.3363]
[1778359119304,26.88,80779.68,3.57,0.71787,0.00024,17.33715]
[1778359124373,26.88,80781.11,3.57,0.71821,0.00024,17.32742]
[1778359129374,26.88,80781.36,3.57,0.71826,0.00024,17.32598]
[1778359134443,26.88,80781.42,3.57,0.71827,0.00024,17.32586]
[1778359139444,26.89,80780.78,3.57,0.7181,0.00024,17.33066]
[1778359144519,26.89,80780.06,3.57,0.71791,0.00024,17.33599]
[1778359154589,26.89,80780.07,3.57,0.7179,0.00024,17.33639]
[1778359160591,26.89,80780.67,3.57,0.71804,0.00024,17.33243]
[1778359166634,26.89,80780.97,3.57,0.7181,0.00024,17.33063]
[1778359171670,26.89,80780.49,3.57,0.71802,0.00024,17.32885]
[1778359176704,26.89,80779.33,3.57,0.71773,0.00024,17.33723]
[1778359182747,26.89,80779.24,3.57,0.71771,0.00024,17.33773]
[1778359194828,26.89,80779.16,3.57,0.71771,0.00024,17.33764]
[1778359201881,26.89,80778.76,3.57,0.71763,0.00025,17.34007]
[1778359206920,26.89,80776.93,3.57,0.71719,0.00025,17.35263]
[1778359214976,26.89,80776.81,3.57,0.71717,0.00025,17.35302]
[1778359221022,26.88,80776.12,3.57,0.71702,0.00025,17.35746]
[1778359226056,26.88,80769.01,3.57,0.71528,0.00025,17.40701]
[1778359231090,26.88,80769.24,3.57,0.71538,0.00025,17.39993]
[1778359236125,26.88,80771.78,3.57,0.71601,0.00025,17.38213]
[1778359242167,26.88,80773.47,3.57,0.71642,0.00025,17.37039]
[1778359247203,26.88,80775.75,3.57,0.717,0.00025,17.35399]
[1778359253244,26.88,80775.56,3.57,0.71698,0.00025,17.35442]
[1778359259325,26.87,80774.87,3.57,0.71684,0.00025,17.35836]
[1778359265330,26.87,80772.45,3.57,0.71628,0.00025,17.37441]
[1778359270363,26.86,80772.57,3.57,0.71633,0.00025,17.37279]
[1778359275399,26.86,80772.37,3.57,0.71631,0.00025,17.37341]
[1778359284499,26.85,80772.76,3.57,0.71645,0.00025,17.36931]
[1778359295577,26.85,80773.17,3.57,0.71665,0.00025,17.35944]
[1778359305647,26.84,80772.78,3.57,0.7166,0.00025,17.36079]
[1778359311653,26.84,80777.08,3.57,0.71769,0.00025,17.32985]
[1778359316688,26.83,80777.03,3.57,0.71769,0.00025,17.32969]
[1778359325790,26.83,80776.53,3.57,0.7176,0.00025,17.33231]
[1778359331795,26.83,80775.51,3.57,0.71737,0.00025,17.33889]
[1778359336830,26.82,80772.52,3.57,0.71665,0.00025,17.35937]
[1778359344887,26.82,80772.4,3.57,0.71665,0.00025,17.35928]
[1778359353950,26.81,80772.82,3.57,0.71683,0.00025,17.34993]
[1778359358985,26.81,80776.07,3.57,0.71765,0.00025,17.32661]
[1778359364020,26.81,80776.04,3.57,0.71766,0.00025,17.3264]
[1778359371071,26.81,80775.06,3.57,0.71743,0.00025,17.3327]
[1778359376149,26.8,80774.59,3.57,0.71734,0.00025,17.33548]
[1778359385166,26.8,80774.52,3.57,0.71734,0.00025,17.33526]
[1778359390201,26.8,80773.96,3.57,0.71722,0.00025,17.33867]
[1778359395237,26.8,80773.81,3.57,0.7172,0.00025,17.33927]
[1778359403294,26.79,80773.77,3.57,0.71722,0.00025,17.33874]
[1778359404300,26.79,80781.41,3.57,0.7191,0.00025,17.28464]
[1778359409342,26.79,80783.29,3.57,0.71958,0.00025,17.27077]
[1778359414376,26.79,80782.68,3.57,0.71949,0.00025,17.26919]
[1778359421426,26.78,80783.63,3.57,0.71975,0.00025,17.26186]
[1778359426500,26.78,80783.5,3.57,0.71973,0.00025,17.26227]
[1778359436570,26.77,80782.64,3.57,0.71958,0.00025,17.26659]
[1778359442573,26.77,80784.28,3.57,0.72004,0.00025,17.25333]
[1778359446640,26.76,80793.4,3.57,0.7223,0.00024,17.18715]
[1778359452644,26.76,80795.71,3.57,0.72291,0.00024,17.16942]
[1778359459693,26.75,80792.93,3.57,0.72228,0.00024,17.18791]
[1778359466781,26.74,80796.41,3.57,0.72317,0.00024,17.16147]
[1778359472783,26.74,80797.12,3.57,0.72343,0.00024,17.14976]
[1778359477818,26.73,80797.99,3.57,0.72367,0.00024,17.14258]
[1778359481853,26.73,80791.63,3.57,0.72214,0.00024,17.18761]
[1778359486951,26.72,80790.01,3.57,0.72179,0.00025,17.19804]
[1778359492924,26.72,80791.24,3.57,0.72213,0.00024,17.18776]
[1778359499978,26.71,80791.0,3.57,0.72213,0.00025,17.18787]
[1778359507093,26.7,80792.09,3.57,0.72245,0.00024,17.17851]
[1778359513067,26.7,80792.24,3.57,0.72253,0.00024,17.17597]
[1778359518101,26.69,80788.27,3.57,0.7216,0.00025,17.20328]
[1778359527239,26.68,80786.66,3.57,0.72127,0.00025,17.21288]
[1778359535222,26.67,80783.02,3.57,0.72047,0.00025,17.23207]
[1778359544285,26.67,80781.49,3.57,0.72015,0.00025,17.24112]
[1778359549321,26.66,80777.53,3.57,0.71922,0.00025,17.26817]
[1778359556368,26.65,80777.45,3.57,0.71926,0.00025,17.26676]
[1778359561405,26.64,80777.42,3.57,0.7193,0.00025,17.26571]
[1778359567520,26.64,80777.38,3.57,0.71934,0.00025,17.26449]
[1778359573488,26.63,80776.75,3.57,0.71924,0.00025,17.26747]
[1778359578523,26.62,80776.78,3.57,0.71929,0.00025,17.26599]
[1778359583559,26.62,80776.79,3.57,0.71933,0.00025,17.26466]
[1778359591618,26.61,80774.22,3.57,0.71881,0.00025,17.27544]
[1778359597731,26.6,80774.93,3.57,0.71904,0.00025,17.26881]
[1778359604706,26.59,80775.57,3.57,0.71926,0.00025,17.26246]
[1778359609741,26.59,80775.22,3.57,0.71921,0.00025,17.2637]
[1778359617870,26.58,80775.28,3.57,0.7193,0.00025,17.26126]
[1778359623838,26.57,80775.41,3.57,0.71938,0.00025,17.25884]
[1778359629880,26.56,80775.99,3.57,0.71957,0.00025,17.25323]
[1778359638011,26.55,80776.34,3.57,0.71972,0.00025,17.24883]
[1778359646998,26.54,80776.34,3.57,0.71979,0.00025,17.24675]
[1778359656063,26.53,80776.22,3.57,0.71988,0.00025,17.24012]
[1778359661097,26.53,80775.4,3.57,0.71971,0.00025,17.24486]
[1778359667140,26.52,80775.88,3.57,0.71988,0.00025,17.24007]
[1778359673182,26.52,80775.93,3.57,0.71993,0.00025,17.23839]
[1778359678296,26.51,80775.85,3.57,0.71995,0.00025,17.23787]
[1778359685266,26.5,80776.02,3.57,0.72004,0.00025,17.23513]
[1778359691309,26.5,80776.2,3.57,0.72013,0.00025,17.23256]
[1778359699365,26.49,80776.39,3.57,0.72023,0.00025,17.22953]
[1778359708506,26.48,80776.5,3.57,0.72032,0.00025,17.2269]
[1778359714469,26.48,80776.49,3.57,0.7204,0.00025,17.22034]
[1778359719504,26.47,80776.6,3.57,0.72046,0.00025,17.21856]
[1778359725546,26.47,80776.84,3.57,0.72057,0.00025,17.21549]
[1778359731588,26.46,80777.2,3.57,0.7207,0.00025,17.21176]
[1778359738716,26.46,80777.27,3.57,0.72076,0.00025,17.20996]
[1778359745683,26.45,80777.27,3.57,0.7208,0.00025,17.20869]
[1778359750721,26.45,80777.14,3.57,0.7208,0.00025,17.20872]
[1778359758857,26.44,80777.06,3.57,0.72082,0.00025,17.20787]
[1778359767842,26.43,80776.99,3.57,0.72086,0.00025,17.20678]
[1778359772875,26.43,80777.27,3.57,0.721,0.00025,17.19845]
[1778359777910,26.42,80777.13,3.57,0.721,0.00025,17.19862]
[1778359784959,26.42,80776.31,3.57,0.72083,0.00025,17.20336]
[1778359789994,26.41,80776.33,3.57,0.72087,0.00025,17.20236]
[1778359799137,26.41,80776.64,3.57,0.72099,0.00025,17.19862]
[1778359805100,26.4,80776.69,3.57,0.72104,0.00025,17.19728]
[1778359815171,26.39,80776.73,3.57,0.7211,0.00025,17.19539]
[1778359820206,26.39,80777.1,3.57,0.72122,0.00025,17.19192]
[1778359826248,26.39,80777.29,3.57,0.7213,0.00025,17.18962]
[1778359836315,26.38,80777.17,3.57,0.72137,0.00025,17.18352]
[1778359846385,26.37,80777.07,3.57,0.72139,0.00025,17.18275]
[1778359852433,26.37,80777.0,3.57,0.7214,0.00025,17.18237]
[1778359856459,26.37,80783.36,3.57,0.723,0.00025,17.13545]
[1778359857466,26.37,80789.08,3.57,0.72442,0.00025,17.09347]
[1778359862504,26.36,80788.72,3.57,0.72434,0.00025,17.09583]
[1778359867535,26.36,80790.05,3.57,0.72468,0.00025,17.08588]
[1778359872570,26.36,80788.37,3.57,0.72427,0.00025,17.09805]
[1778359879701,26.36,80786.16,3.57,0.72373,0.00025,17.11401]
[1778359886671,26.36,80786.54,3.57,0.72384,0.00025,17.11069]
[1778359891707,26.36,80786.46,3.57,0.72388,0.00025,17.10528]
[1778359896740,26.35,80788.58,3.57,0.72443,0.00025,17.08921]
[1778359901776,26.35,80790.09,3.57,0.72482,0.00025,17.0776]
[1778359906812,26.35,80791.51,3.57,0.72519,0.00025,17.06666]
[1778359911846,26.35,80792.79,3.57,0.72552,0.00025,17.05673]
[1778359916881,26.35,80794.3,3.57,0.72591,0.00025,17.0451]
[1778359922923,26.34,80795.72,3.57,0.72628,0.00025,17.03405]
[1778359928046,26.34,80796.91,3.57,0.72659,0.00025,17.02478]
[1778359934000,26.34,80797.65,3.57,0.72679,0.00025,17.01877]
[1778359939123,26.34,80796.93,3.57,0.72663,0.00025,17.02357]
[1778359945078,26.33,80795.66,3.57,0.72634,0.00025,17.03215]
[1778359952127,26.33,80794.75,3.57,0.7262,0.00025,17.03222]
[1778359959265,26.32,80794.65,3.57,0.72622,0.00025,17.03142]
[1778359966226,26.31,80794.5,3.57,0.72624,0.00025,17.03102]
[1778359974283,26.31,80794.65,3.57,0.72633,0.00025,17.02821]
[1778359979405,26.3,80794.37,3.57,0.72629,0.00025,17.02923]
[1778359989477,26.29,80794.32,3.57,0.72635,0.00025,17.02752]
[1778359995431,26.29,80796.88,3.57,0.72702,0.00025,17.0073]
[1778360000466,26.28,80798.62,3.57,0.72748,0.00025,16.99336]
[1778360005500,26.28,80799.34,3.57,0.72769,0.00025,16.98705]
[1778360012549,26.27,80799.52,3.57,0.72783,0.00025,16.97894]
[1778360017584,26.27,80797.72,3.57,0.72741,0.00025,16.99142]
[1778360022620,26.27,80796.83,3.57,0.72722,0.00025,16.99715]
[1778360030677,26.26,80795.5,3.57,0.72693,0.00025,17.00565]
[1778360044865,26.25,80791.41,3.57,0.726,0.00025,17.03343]
[1778360051827,26.24,80790.18,3.57,0.72573,0.00025,17.04152]
[1778360057870,26.24,80789.69,3.57,0.72564,0.00025,17.04412]
[1778360062907,26.24,80789.39,3.57,0.7256,0.00025,17.04535]
[1778360067940,26.23,80788.77,3.57,0.72548,0.00025,17.0491]
[1778360072975,26.23,80786.39,3.57,0.72495,0.00025,17.06064]
[1778360080026,26.23,80785.44,3.57,0.72474,0.00025,17.06686]
[1778360085146,26.22,80787.0,3.57,0.72515,0.00025,17.05466]
[1778360091102,26.22,80784.48,3.57,0.72455,0.00025,17.07239]
[1778360093117,26.22,80778.04,3.57,0.72295,0.00025,17.11959]
[1778360094123,26.22,80772.7,3.57,0.72162,0.00025,17.15862]
[1778360099157,26.21,80766.18,3.57,0.72001,0.00025,17.20548]
[1778360104197,26.21,80766.54,3.57,0.72012,0.00025,17.20212]
[1778360105286,26.21,80774.52,3.57,0.72213,0.00025,17.1437]
[1778360106207,26.21,80774.52,3.57,0.72213,0.00025,17.14359]
[1778360111242,26.21,80780.6,3.57,0.72366,0.00025,17.09855]
[1778360118291,26.21,80780.89,3.57,0.72375,0.00025,17.09602]
[1778360121312,26.2,80786.98,3.57,0.72527,0.00025,17.05086]
[1778360126347,26.2,80786.34,3.57,0.72512,0.00025,17.05541]
[1778360127355,26.2,80794.24,3.57,0.72709,0.00025,16.99664]
[1778360133397,26.2,80794.19,3.57,0.72713,0.00025,16.99137]
[1778360138432,26.2,80790.32,3.57,0.72617,0.00025,17.01999]
[1778360145566,26.2,80790.45,3.57,0.72621,0.00025,17.01875]
[1778360147495,26.2,80783.73,3.57,0.72454,0.00025,17.06848]
[1778360149509,26.2,80777.52,3.57,0.723,0.00025,17.11405]
[1778360154544,26.2,80777.56,3.57,0.72303,0.00025,17.1131]
[1778360159581,26.19,80776.33,3.57,0.72274,0.00025,17.12144]
[1778360165706,26.19,80776.83,3.57,0.7229,0.00025,17.11689]
[1778360171667,26.19,80778.12,3.57,0.72325,0.00025,17.10654]
[1778360178715,26.18,80778.55,3.57,0.72339,0.00025,17.10238]
[1778360183751,26.18,80782.57,3.57,0.72442,0.00025,17.07202]
[1778360188786,26.18,80783.02,3.57,0.72455,0.00025,17.06816]
[1778360193821,26.17,80784.11,3.57,0.72488,0.00025,17.05417]
[1778360200871,26.17,80783.76,3.57,0.72481,0.00025,17.05618]
[1778360205906,26.17,80784.06,3.57,0.7249,0.00025,17.05357]
[1778360210941,26.17,80783.45,3.57,0.72476,0.00025,17.05773]
[1778360216056,26.17,80783.12,3.57,0.72469,0.00025,17.05982]
[1778360222017,26.16,80783.11,3.57,0.7247,0.00025,17.05949]
[1778360227053,26.16,80782.87,3.57,0.72465,0.00025,17.06093]
[1778360232088,26.16,80782.05,3.57,0.72446,0.00025,17.0666]
[1778360238130,26.16,80780.59,3.57,0.72411,0.00025,17.07691]
[1778360244172,26.16,80780.44,3.57,0.72409,0.00025,17.07755]
[1778360250214,26.16,80779.74,3.57,0.72393,0.00025,17.08226]
[1778360255249,26.15,80779.9,3.57,0.72403,0.00025,17.07522]
[1778360261291,26.15,80779.99,3.57,0.72406,0.00025,17.07411]
[1778360266408,26.15,80780.22,3.57,0.72413,0.00025,17.07205]
[1778360276477,26.15,80780.26,3.57,0.72417,0.00025,17.07107]
[1778360282438,26.14,80780.42,3.57,0.72422,0.00025,17.06949]
[1778360288480,26.14,80780.49,3.57,0.72425,0.00025,17.06859]
[1778360294522,26.14,80780.54,3.57,0.72427,0.00025,17.06785]
[1778360300565,26.14,80780.61,3.57,0.7243,0.00025,17.06696]
[1778360306688,26.14,80780.63,3.57,0.72432,0.00025,17.06645]
[1778360311723,26.14,80780.63,3.57,0.72438,0.00025,17.06069]
[1778360321793,26.13,80780.6,3.57,0.72439,0.00025,17.06035]
[1778360328761,26.13,80780.65,3.57,0.72441,0.00025,17.0596]
[1778360333797,26.13,80780.69,3.57,0.72443,0.00025,17.05904]
[1778360339840,26.13,80780.82,3.57,0.72447,0.00025,17.05781]
[1778360344875,26.13,80782.28,3.57,0.72484,0.00025,17.04692]
[1778360349911,26.13,80782.64,3.57,0.72493,0.00025,17.04435]
[1778360358978,26.13,80783.4,3.57,0.72512,0.00025,17.03874]
[1778360364012,26.13,80787.26,3.57,0.72608,0.00025,17.01001]
[1778360369048,26.13,80788.4,3.57,0.72637,0.00025,17.00148]
[1778360379116,26.13,80789.69,3.57,0.72674,0.00025,16.98629]
[1778360387174,26.13,80790.26,3.57,0.72688,0.00025,16.98193]
[1778360392287,26.13,80790.53,3.57,0.72696,0.00025,16.97966]
[1778360398250,26.13,80794.72,3.57,0.72801,0.00025,16.94791]
[1778360401287,26.13,80801.93,3.57,0.72981,0.00025,16.89351]
[1778360403290,26.12,80805.84,3.57,0.73079,0.00025,16.86361]
[1778360408323,26.12,80805.55,3.57,0.73072,0.00025,16.86562]
[1778360413359,26.12,80807.01,3.57,0.7311,0.00025,16.85411]
[1778360420486,26.12,80807.47,3.57,0.73123,0.00025,16.85007]
[1778360430556,26.12,80810.51,3.57,0.732,0.00025,16.82633]
[1778360437527,26.11,80812.27,3.57,0.7325,0.00025,16.80699]
[1778360443569,26.11,80812.21,3.57,0.7325,0.00025,16.80701]
[1778360450697,26.11,80814.03,3.57,0.73296,0.00025,16.79267]
[1778360460771,26.11,80815.21,3.57,0.73327,0.00025,16.78301]
[1778360466731,26.11,80812.66,3.57,0.73266,0.00025,16.80206]
[1778360472773,26.1,80809.84,3.57,0.73198,0.00025,16.82288]
[1778360480911,26.1,80811.07,3.57,0.73231,0.00025,16.81261]
[1778360490981,26.1,80813.13,3.57,0.73286,0.00025,16.79575]
[1778360501052,26.09,80814.41,3.57,0.73326,0.00025,16.7793]
[1778360508023,26.09,80815.48,3.57,0.73355,0.00025,16.77031]
[1778360518089,26.08,80815.7,3.57,0.73364,0.00025,16.76744]
[1778360530176,26.08,80820.61,3.57,0.73488,0.00025,16.7288]
[1778360533197,26.08,80824.64,3.57,0.73587,0.00025,16.69772]
[1778360538232,26.08,80824.68,3.57,0.73588,0.00025,16.69741]
[1778360543268,26.08,80822.54,3.57,0.73536,0.00025,16.7139]
[1778360551406,26.08,80820.93,3.57,0.73502,0.00025,16.72046]
[1778360557365,26.08,80818.23,3.57,0.73436,0.00025,16.74097]
[1778360562400,26.07,80818.29,3.57,0.73439,0.00025,16.74011]
[1778360567435,26.07,80819.8,3.57,0.73477,0.00025,16.72817]
[1778360573477,26.07,80819.37,3.57,0.73468,0.00025,16.73092]
[1778360578513,26.07,80817.1,3.57,0.73414,0.00025,16.74772]
[1778360583548,26.07,80816.24,3.57,0.73395,0.00025,16.7537]
[1778360591685,26.06,80815.7,3.57,0.73385,0.00025,16.7569]
[1778360601756,26.06,80813.24,3.57,0.73327,0.00025,16.77472]
[1778360607715,26.06,80811.93,3.57,0.73296,0.00025,16.78414]
[1778360613757,26.05,80811.38,3.57,0.73289,0.00025,16.78228]
[1778360621901,26.05,80811.09,3.57,0.73284,0.00025,16.78382]
[1778360631971,26.05,80810.55,3.57,0.73273,0.00025,16.78718]
[1778360642041,26.04,80810.2,3.57,0.73267,0.00025,16.78913]
[1778360650010,26.04,80809.96,3.57,0.73263,0.00025,16.79043]
[1778360659072,26.04,80809.45,3.57,0.73252,0.00025,16.79373]
[1778360664107,26.04,80809.3,3.57,0.73249,0.00025,16.79451]
[1778360672255,26.04,80809.29,3.57,0.73256,0.00025,16.78849]
[1778360682325,26.03,80809.3,3.57,0.73258,0.00025,16.78768]
[1778360692396,26.03,80809.31,3.57,0.73261,0.00025,16.78686]
[1778360702372,26.03,80809.35,3.57,0.73264,0.00025,16.78581]
[1778360703379,26.03,80867.07,3.57,0.74675,0.00024,16.33518]
[1778360708415,26.03,80805.37,3.57,0.73166,0.00025,16.81607]
[1778360713450,26.02,80806.18,3.57,0.73187,0.00025,16.80948]
[1778360718486,26.02,80810.84,3.57,0.73304,0.00025,16.7736]
[1778360723519,26.02,80809.25,3.57,0.73265,0.00025,16.78561]
[1778360728555,26.02,80815.27,3.57,0.73414,0.00025,16.73935]
[1778360729562,26.02,80815.07,3.57,0.73409,0.00025,16.74091]
[1778360730569,26.02,80827.27,3.57,0.7371,0.00025,16.64685]
[1778360735608,26.02,80830.79,3.57,0.738,0.00025,16.61437]
[1778360740641,26.02,80832.08,3.57,0.73831,0.00025,16.60463]
[1778360745674,26.02,80832.36,3.57,0.73837,0.00025,16.60247]
[1778360751812,26.02,80834.73,3.57,0.73896,0.00024,16.58395]
[1778360757760,26.02,80834.67,3.57,0.73894,0.00024,16.58435]
[1778360762794,26.02,80834.41,3.57,0.73888,0.00024,16.58647]
[1778360767829,26.03,80838.04,3.57,0.73976,0.00024,16.5584]
[1778360772865,26.03,80838.77,3.57,0.73993,0.00024,16.55308]
[1778360777899,26.03,80838.25,3.57,0.73979,0.00024,16.5574]
[1778360783943,26.03,80838.32,3.57,0.7398,0.00024,16.55695]
[1778360788978,26.03,80838.93,3.57,0.73995,0.00024,16.55228]
[1778360794012,26.03,80837.61,3.57,0.73967,0.00024,16.55711]
[1778360799047,26.03,80837.39,3.57,0.73961,0.00024,16.55915]
[1778360806096,26.03,80837.13,3.57,0.73953,0.00024,16.56161]
[1778360811132,26.03,80841.21,3.57,0.74053,0.00024,16.52984]
[1778360816168,26.03,80840.49,3.57,0.74035,0.00024,16.53562]
[1778360821201,26.03,80841.52,3.57,0.74059,0.00024,16.52777]
[1778360827243,26.04,80841.17,3.57,0.74049,0.00024,16.53105]
[1778360832375,26.04,80840.94,3.57,0.74042,0.00024,16.53328]
[1778360841341,26.04,80840.37,3.57,0.74027,0.00024,16.53829]
[1778360848391,26.04,80840.11,3.57,0.74019,0.00024,16.5406]
[1778360853425,26.04,80842.02,3.57,0.7407,0.00024,16.52044]
[1778360860474,26.04,80842.86,3.57,0.74088,0.00024,16.51459]
[1778360865509,26.05,80842.81,3.57,0.74086,0.00024,16.51524]
[1778360870545,26.05,80842.99,3.57,0.7409,0.00024,16.51394]
[1778360875579,26.05,80836.96,3.57,0.73943,0.00024,16.56107]
[1778360880614,26.05,80836.33,3.57,0.73928,0.00024,16.56588]
[1778360884644,26.05,80829.62,3.57,0.73764,0.00025,16.6179]
[1778360886656,26.04,80826.89,3.57,0.73698,0.00025,16.6388]
[1778360891694,26.04,80825.57,3.57,0.73667,0.00025,16.64845]
[1778360896728,26.04,80822.18,3.57,0.73584,0.00025,16.6743]
[1778360901763,26.04,80822.19,3.57,0.73586,0.00025,16.67378]
[1778360906798,26.04,80818.74,3.57,0.73503,0.00025,16.69985]
[1778360912939,26.03,80818.89,3.57,0.73513,0.00025,16.69244]
[1778360918882,26.03,80824.92,3.57,0.73664,0.00025,16.64518]
[1778360923918,26.03,80828.15,3.57,0.73745,0.00025,16.61981]
[1778360928952,26.03,80831.44,3.57,0.73827,0.00025,16.5937]
[1778360933990,26.02,80834.22,3.57,0.73898,0.00024,16.57136]
[1778360939025,26.02,80833.5,3.57,0.73882,0.00025,16.57626]
[1778360944062,26.02,80832.95,3.57,0.73871,0.00025,16.57987]
[1778360950104,26.02,80827.67,3.57,0.73744,0.00025,16.61999]
[1778360955235,26.01,80825.1,3.57,0.73683,0.00025,16.63913]
[1778360963197,26.01,80824.66,3.57,0.73676,0.00025,16.64138]
[1778360971254,26.0,80824.0,3.57,0.73668,0.00025,16.63994]
[1778360978302,26.0,80823.78,3.57,0.73665,0.00025,16.64085]
[1778360983340,26.0,80822.41,3.57,0.73632,0.00025,16.65095]
[1778360991393,25.99,80822.85,3.57,0.73646,0.00025,16.64668]
[1778360999449,25.99,80822.66,3.57,0.73644,0.00025,16.64729]
[1778361005587,25.99,80822.65,3.57,0.73645,0.00025,16.64691]
[1778361012542,25.99,80822.32,3.57,0.73639,0.00025,16.64895]
[1778361018584,25.99,80823.48,3.57,0.73668,0.00025,16.63961]
[1778361023622,25.99,80823.43,3.57,0.73668,0.00025,16.63975]
[1778361028655,25.98,80823.72,3.57,0.73676,0.00025,16.63729]
[1778361033697,25.98,80822.55,3.57,0.73652,0.00025,16.64062]
[1778361038724,25.98,80822.47,3.57,0.73651,0.00025,16.64106]
[1778361046781,25.98,80822.64,3.57,0.73656,0.00025,16.6395]
[1778361051819,25.98,80822.93,3.57,0.73663,0.00025,16.63714]
[1778361056854,25.98,80824.17,3.57,0.73694,0.00025,16.62737]
[1778361061890,25.98,80824.74,3.57,0.7371,0.00025,16.62239]
[1778361066924,25.98,80825.11,3.57,0.73721,0.00025,16.61891]
[1778361071959,25.97,80825.31,3.57,0.73728,0.00025,16.6166]
[1778361079008,25.97,80825.28,3.57,0.73731,0.00025,16.61577]
[1778361086149,25.96,80825.5,3.57,0.73739,0.00025,16.61304]
[1778361093108,25.96,80826.04,3.57,0.73761,0.00025,16.60233]
[1778361098143,25.96,80825.99,3.57,0.73761,0.00025,16.60206]
[1778361103178,25.96,80825.93,3.57,0.73762,0.00025,16.60188]
[1778361112241,25.95,80825.92,3.57,0.73765,0.00025,16.60083]
[1778361117276,25.95,80826.04,3.57,0.7377,0.00025,16.59929]
[1778361122311,25.95,80825.87,3.57,0.73768,0.00025,16.60002]
[1778361128353,25.94,80825.94,3.57,0.73771,0.00025,16.59878]
[1778361133387,25.94,80821.54,3.57,0.73663,0.00025,16.6329]
[1778361140437,25.94,80822.22,3.57,0.73681,0.00025,16.62739]
[1778361142452,25.94,80827.6,3.57,0.73814,0.00025,16.58538]
[1778361147486,25.94,80831.67,3.57,0.73915,0.00025,16.5532]
[1778361152521,25.94,80831.9,3.57,0.73927,0.00025,16.54543]
[1778361161585,25.93,80832.46,3.57,0.73944,0.00025,16.54008]
[1778361166713,25.93,80833.45,3.57,0.7397,0.00025,16.53167]
[1778361172663,25.93,80833.71,3.57,0.73979,0.00025,16.52879]
[1778361177700,25.93,80833.65,3.57,0.7398,0.00025,16.52854]
[1778361182735,25.92,80844.16,3.57,0.7424,0.00024,16.445]
[1778361183742,25.92,80847.77,3.57,0.74328,0.00024,16.41631]
[1778361186853,25.92,80860.94,3.57,0.74649,0.00024,16.3114]
[1778361188778,25.92,80869.81,3.57,0.74864,0.00024,16.23998]
[1778361189785,25.92,80872.8,3.57,0.74937,0.00024,16.21581]
[1778361194825,25.92,80867.98,3.57,0.74822,0.00024,16.25408]
[1778361199858,25.92,80867.18,3.57,0.74805,0.00024,16.25982]
[1778361204894,25.91,80868.17,3.57,0.74831,0.00024,16.25117]
[1778361209928,25.91,80868.32,3.57,0.74836,0.00024,16.2494]
[1778361215970,25.91,80868.16,3.57,0.74839,0.00024,16.24451]
[1778361221006,25.91,80858.95,3.57,0.74617,0.00024,16.31789]
[1778361223019,25.91,80854.33,3.57,0.74505,0.00024,16.35457]
[1778361228054,25.9,80850.44,3.57,0.74413,0.00024,16.38482]
[1778361233096,25.9,80850.64,3.57,0.74419,0.00024,16.38263]
[1778361240139,25.9,80851.52,3.57,0.74443,0.00024,16.37505]
[1778361245173,25.9,80854.43,3.57,0.74514,0.00024,16.35156]
[1778361250208,25.9,80855.55,3.57,0.74543,0.00024,16.34232]
[1778361256250,25.9,80856.44,3.57,0.74565,0.00024,16.3349]
[1778361262292,25.9,80855.81,3.57,0.74551,0.00024,16.33959]
[1778361267415,25.89,80856.79,3.57,0.74575,0.00024,16.33148]
[1778361270348,25.89,80851.43,3.57,0.74446,0.00024,16.37394]
[1778361276391,25.89,80846.7,3.57,0.74338,0.00024,16.40508]
[1778361281435,25.89,80848.59,3.57,0.74386,0.00024,16.38929]
[1778361287556,25.88,80849.86,3.57,0.7442,0.00024,16.37821]
[1778361294525,25.88,80850.46,3.57,0.74438,0.00024,16.3723]
[1778361299565,25.88,80854.43,3.57,0.74538,0.00024,16.33984]
[1778361304598,25.87,80855.35,3.57,0.74562,0.00024,16.33173]
[1778361311647,25.87,80855.47,3.57,0.74568,0.00024,16.32965]
[1778361317766,25.87,80856.09,3.57,0.74586,0.00024,16.32372]
[1778361323731,25.86,80856.96,3.57,0.7461,0.00024,16.31579]
[1778361328766,25.86,80857.89,3.57,0.74636,0.00024,16.30753]
[1778361337907,25.85,80857.64,3.57,0.74639,0.00024,16.30249]
[1778361343875,25.85,80858.27,3.57,0.74657,0.00024,16.29649]
[1778361351932,25.85,80858.25,3.57,0.7466,0.00024,16.29537]
[1778361358104,25.84,80858.66,3.57,0.74673,0.00024,16.29114]
[1778361365024,25.84,80858.82,3.57,0.7468,0.00024,16.28876]
[1778361371065,25.83,80858.81,3.57,0.74683,0.00024,16.28791]
[1778361376100,25.83,80859.44,3.57,0.747,0.00024,16.28208]
[1778361381135,25.83,80862.48,3.57,0.74776,0.00024,16.2569]
[1778361386170,25.83,80863.28,3.57,0.74797,0.00024,16.24985]
[1778361391205,25.82,80862.78,3.57,0.74792,0.00024,16.24774]
[1778361394226,25.82,80868.29,3.57,0.74926,0.00024,16.20304]
[1778361399261,25.82,80866.92,3.57,0.74894,0.00024,16.21365]
[1778361404296,25.82,80866.17,3.57,0.74877,0.00024,16.21932]
[1778361409331,25.82,80865.94,3.57,0.74873,0.00024,16.22079]
[1778361417387,25.82,80865.38,3.57,0.74861,0.00024,16.22471]
[1778361428596,25.82,80867.1,3.57,0.74904,0.00024,16.21029]
[1778361434507,25.81,80866.25,3.57,0.74884,0.00024,16.21687]
[1778361439541,25.81,80867.22,3.57,0.74909,0.00024,16.20881]
[1778361444577,25.81,80865.62,3.57,0.74871,0.00024,16.2215]
[1778361449612,25.81,80865.62,3.57,0.74871,0.00024,16.22125]
[1778361452633,25.81,80855.48,3.57,0.7463,0.00024,16.29712]
[1778361453639,25.81,80851.92,3.57,0.74544,0.00024,16.32553]
[1778361458806,25.81,80851.74,3.57,0.74542,0.00024,16.32619]
[1778361464716,25.81,80851.55,3.57,0.74539,0.00024,16.32704]
[1778361474789,25.8,80853.03,3.57,0.74578,0.00024,16.31425]
[1778361479821,25.8,80855.57,3.57,0.74641,0.00024,16.29334]
[1778361489019,25.8,80856.73,3.57,0.74672,0.00024,16.28309]
[1778361499089,25.79,80857.11,3.57,0.74685,0.00024,16.27907]
[1778361504996,25.79,80857.94,3.57,0.74706,0.00024,16.27187]
[1778361512047,25.79,80858.89,3.57,0.74736,0.00024,16.25808]
[1778361519229,25.79,80859.23,3.57,0.74746,0.00024,16.25484]
[1778361530177,25.78,80859.72,3.57,0.7476,0.00024,16.25015]
[1778361535208,25.78,80860.2,3.57,0.74773,0.00024,16.24596]
[1778361540244,25.78,80860.43,3.57,0.74779,0.00024,16.2438]
[1778361549306,25.78,80857.89,3.57,0.74719,0.00024,16.26369]
[1778361550310,25.78,80852.51,3.57,0.74588,0.00024,16.30687]
[1778361559508,25.78,80849.28,3.57,0.74511,0.00024,16.33213]
[1778361565418,25.78,80844.48,3.57,0.74394,0.00025,16.37015]
[1778361578506,25.77,80843.06,3.57,0.74366,0.00025,16.37517]
[1778361583545,25.77,80840.02,3.57,0.74292,0.00025,16.39913]
[1778361589718,25.77,80837.96,3.57,0.74243,0.00025,16.41523]
[1778361595628,25.77,80835.07,3.57,0.74172,0.00025,16.43784]
[1778361605695,25.77,80834.96,3.57,0.74171,0.00025,16.43811]
[1778361614764,25.77,80834.22,3.57,0.74155,0.00025,16.44349]
[1778361619930,25.76,80829.2,3.57,0.74031,0.00025,16.48297]
[1778361630000,25.76,80826.05,3.57,0.73954,0.00025,16.50768]
[1778361638942,25.76,80825.32,3.57,0.73942,0.00025,16.50734]
[1778361644985,25.76,80825.05,3.57,0.73937,0.00025,16.50893]
[1778361650141,25.76,80824.57,3.57,0.73927,0.00025,16.51226]
[1778361654051,25.76,80816.1,3.57,0.73717,0.00025,16.57847]
[1778361656065,25.76,80811.03,3.57,0.73591,0.00025,16.61788]
[1778361661099,25.75,80813.01,3.57,0.73643,0.00025,16.60172]
[1778361668151,25.75,80814.53,3.57,0.73684,0.00025,16.5889]
[1778361673186,25.75,80816.91,3.57,0.73745,0.00025,16.56961]
[1778361678221,25.74,80810.47,3.57,0.73587,0.00025,16.61934]
[1778361685270,25.74,80810.73,3.57,0.73596,0.00025,16.61622]
[1778361690422,25.74,80810.64,3.57,0.73597,0.00025,16.61611]
[1778361696348,25.73,80811.29,3.57,0.73621,0.00025,16.60458]
[1778361702389,25.73,80811.48,3.57,0.73628,0.00025,16.60226]
[1778361707424,25.73,80812.0,3.57,0.73643,0.00025,16.59754]
[1778361715480,25.72,80812.37,3.57,0.73655,0.00025,16.59365]
[1778361720632,25.72,80816.53,3.57,0.73761,0.00025,16.56029]
[1778361726557,25.72,80817.32,3.57,0.73783,0.00025,16.55348]
[1778361732599,25.71,80817.05,3.57,0.73779,0.00025,16.5547]
[1778361740771,25.71,80816.46,3.57,0.73768,0.00025,16.55803]
[1778361746697,25.71,80818.56,3.57,0.73824,0.00025,16.5406]
[1778361759788,25.7,80817.67,3.57,0.73812,0.00025,16.54028]
[1778361764825,25.7,80814.79,3.57,0.73741,0.00025,16.56242]
[1778361769862,25.69,80814.9,3.57,0.73746,0.00025,16.56102]
[1778361777916,25.69,80815.01,3.57,0.73752,0.00025,16.55914]
[1778361782953,25.69,80815.11,3.57,0.73756,0.00025,16.55764]
[1778361785975,25.69,80808.6,3.57,0.73595,0.00025,16.60832]
[1778361791131,25.68,80809.0,3.57,0.73607,0.00025,16.60442]
[1778361798060,25.68,80809.0,3.57,0.7361,0.00025,16.60337]
[1778361803095,25.68,80810.26,3.57,0.73644,0.00025,16.59279]
[1778361809138,25.67,80810.8,3.57,0.7366,0.00025,16.58775]
[1778361814173,25.67,80811.91,3.57,0.73695,0.00025,16.57284]
[1778361820215,25.67,80809.74,3.57,0.73643,0.00025,16.58907]
[1778361825250,25.67,80809.18,3.57,0.7363,0.00025,16.59303]
[1778361830285,25.66,80809.67,3.57,0.73644,0.00025,16.58875]
[1778361835320,25.66,80810.02,3.57,0.73654,0.00025,16.5856]
[1778361841485,25.66,80810.02,3.57,0.73655,0.00025,16.5853]
[1778361847407,25.66,80810.13,3.57,0.73659,0.00025,16.58413]
[1778361854457,25.66,80810.19,3.57,0.73661,0.00025,16.58329]
[1778361859492,25.66,80810.35,3.57,0.73666,0.00025,16.58177]
[1778361864527,25.66,80810.26,3.57,0.73665,0.00025,16.58221]
[1778361869562,25.65,80808.2,3.57,0.73614,0.00025,16.59801]
[1778361874597,25.65,80808.41,3.57,0.73626,0.00025,16.59035]
[1778361879632,25.65,80808.46,3.57,0.73629,0.00025,16.58942]
[1778361887688,25.65,80808.91,3.57,0.73643,0.00025,16.5849]
[1778361895743,25.64,80809.7,3.57,0.73666,0.00025,16.5776]
[1778361899774,25.64,80802.36,3.57,0.73484,0.00025,16.63457]
[1778361901912,25.64,80799.9,3.57,0.73423,0.00025,16.6533]
[1778361907828,25.63,80795.89,3.57,0.73325,0.00025,16.68347]
[1778361912864,25.63,80797.83,3.57,0.73377,0.00025,16.66748]
[1778361917900,25.63,80799.67,3.57,0.73426,0.00025,16.65237]
[1778361922934,25.62,80800.42,3.57,0.73447,0.00025,16.64579]
[1778361927969,25.62,80800.62,3.57,0.73454,0.00025,16.64353]
[1778361933004,25.62,80795.56,3.57,0.73334,0.00025,16.67677]
[1778361938039,25.62,80796.56,3.57,0.73361,0.00025,16.66829]
[1778361943074,25.61,80800.13,3.57,0.73454,0.00025,16.63964]
[1778361948109,25.61,80800.31,3.57,0.73461,0.00025,16.63744]
[1778361955159,25.61,80800.57,3.57,0.73471,0.00025,16.6343]
[1778361961200,25.6,80801.02,3.57,0.73485,0.00025,16.62985]
[1778361965229,25.6,80795.48,3.57,0.73347,0.00025,16.6725]
[1778361966234,25.6,80787.23,3.57,0.73138,0.00025,16.73661]
[1778361967242,25.6,80783.91,3.57,0.73054,0.00025,16.76225]
[1778361972405,25.6,80780.58,3.57,0.7297,0.00025,16.78762]
[1778361978320,25.6,80780.37,3.57,0.72966,0.00025,16.78879]
[1778361983355,25.59,80776.27,3.57,0.72863,0.00026,16.81986]
[1778361988389,25.59,80774.8,3.57,0.72827,0.00026,16.83059]
[1778361993425,25.59,80773.19,3.57,0.72793,0.00026,16.83682]
[1778361998460,25.59,80770.57,3.57,0.72727,0.00026,16.85628]
[1778362003495,25.58,80771.09,3.57,0.72743,0.00026,16.85168]
[1778362008532,25.58,80768.9,3.57,0.72689,0.00026,16.86779]
[1778362019611,25.58,80767.97,3.57,0.7267,0.00026,16.87346]
[1778362026659,25.57,80766.72,3.57,0.7264,0.00026,16.88207]
[1778362031696,25.57,80769.79,3.57,0.72722,0.00026,16.85783]
[1778362036734,25.56,80769.11,3.57,0.72708,0.00026,16.86196]
[1778362041769,25.56,80768.65,3.57,0.727,0.00026,16.8644]
[1778362046801,25.55,80767.16,3.57,0.72665,0.00026,16.87471]
[1778362051836,25.55,80766.67,3.57,0.72661,0.00026,16.87187]
[1778362056871,25.55,80767.94,3.57,0.72697,0.00026,16.86108]
[1778362063040,25.54,80771.14,3.57,0.72783,0.00026,16.83523]
[1778362069962,25.54,80770.63,3.57,0.72773,0.00026,16.83818]
[1778362074997,25.53,80770.58,3.57,0.72775,0.00026,16.83773]
[1778362083181,25.53,80771.15,3.57,0.72792,0.00026,16.8324]
[1778362089098,25.53,80771.2,3.57,0.72795,0.00026,16.83155]
[1778362095139,25.52,80770.42,3.57,0.72777,0.00026,16.83709]
[1778362100174,25.52,80774.01,3.57,0.7287,0.00026,16.8092]
[1778362105209,25.52,80773.34,3.57,0.72853,0.00026,16.81415]
[1778362110245,25.52,80772.95,3.57,0.72844,0.00026,16.81696]
[1778362115279,25.52,80771.5,3.57,0.72812,0.00026,16.82237]
[1778362120314,25.52,80770.99,3.57,0.728,0.00026,16.82607]
[1778362125349,25.52,80770.32,3.57,0.72783,0.00026,16.83099]
[1778362130384,25.52,80769.89,3.57,0.72773,0.00026,16.83405]
[1778362135419,25.52,80769.52,3.57,0.72764,0.00026,16.83665]
[1778362140454,25.52,80769.64,3.57,0.72768,0.00026,16.83549]
[1778362146496,25.51,80770.26,3.57,0.72785,0.00026,16.83047]
[1778362151532,25.51,80770.6,3.57,0.72794,0.00026,16.82766]
[1778362159587,25.51,80771.47,3.57,0.72817,0.00026,16.82076]
[1778362162609,25.51,80778.03,3.57,0.72985,0.00026,16.77016]
[1778362167643,25.51,80780.46,3.57,0.73047,0.00026,16.7514]
[1778362173812,25.51,80782.23,3.57,0.73097,0.00026,16.7322]
[1778362179730,25.51,80787.34,3.57,0.73228,0.00025,16.69223]
[1778362186778,25.51,80791.43,3.57,0.73334,0.00025,16.65968]
[1778362191814,25.51,80795.19,3.57,0.73431,0.00025,16.62979]
[1778362196849,25.51,80798.35,3.57,0.73512,0.00025,16.60457]
[1778362204022,25.5,80802.17,3.57,0.7361,0.00025,16.57398]
[1778362210948,25.5,80802.17,3.57,0.73612,0.00025,16.57354]
[1778362215982,25.5,80805.28,3.57,0.73691,0.00025,16.54867]
[1778362221018,25.5,80806.41,3.57,0.73721,0.00025,16.53944]
[1778362230082,25.5,80806.54,3.57,0.73726,0.00025,16.53787]
[1778362235117,25.5,80807.19,3.57,0.73748,0.00025,16.52684]
[1778362244303,25.49,80808.83,3.57,0.73791,0.00025,16.51337]
[1778362253243,25.49,80808.92,3.57,0.73794,0.00025,16.5122]
[1778362258279,25.49,80805.45,3.57,0.73708,0.00025,16.5394]
[1778362264443,25.49,80801.73,3.57,0.73615,0.00025,16.56835]
[1778362270367,25.49,80798.97,3.57,0.73547,0.00025,16.58964]
[1778362275397,25.49,80797.32,3.57,0.73506,0.00025,16.60226]
[1778362280433,25.48,80796.82,3.57,0.73495,0.00025,16.60584]
[1778362285469,25.48,80793.56,3.57,0.73413,0.00025,16.63107]
[1778362291511,25.48,80793.12,3.57,0.73408,0.00025,16.62849]
[1778362296545,25.48,80791.65,3.57,0.73372,0.00025,16.63964]
[1778362303594,25.48,80791.11,3.57,0.7336,0.00025,16.64338]
[1778362308629,25.48,80790.16,3.57,0.73337,0.00025,16.65048]
[1778362314798,25.47,80789.82,3.57,0.73329,0.00025,16.65275]
[1778362320713,25.47,80789.14,3.57,0.73313,0.00025,16.65768]
[1778362325748,25.47,80788.92,3.57,0.73309,0.00025,16.65908]
[1778362333811,25.47,80789.22,3.57,0.73318,0.00025,16.65626]
[1778362339853,25.47,80788.95,3.57,0.73312,0.00025,16.65803]
[1778362345010,25.47,80787.84,3.57,0.73285,0.00025,16.66641]
[1778362352944,25.47,80788.33,3.57,0.73304,0.00025,16.65656]
[1778362358987,25.46,80788.52,3.57,0.73309,0.00025,16.65477]
[1778362365149,25.46,80788.44,3.57,0.73308,0.00025,16.6551]
[1778362371070,25.46,80788.35,3.57,0.73307,0.00025,16.65552]
[1778362380134,25.46,80788.42,3.57,0.7331,0.00025,16.65454]
[1778362385290,25.46,80788.57,3.57,0.73315,0.00025,16.65315]
[1778362391207,25.46,80788.57,3.57,0.73315,0.00025,16.65289]
[1778362396245,25.46,80788.46,3.57,0.73313,0.00025,16.65354]
[1778362401280,25.46,80788.08,3.57,0.73304,0.00025,16.65628]
[1778362406315,25.46,80788.13,3.57,0.73306,0.00025,16.65562]
[1778362415500,25.45,80788.11,3.57,0.73312,0.00025,16.64986]
[1778362421422,25.45,80788.19,3.57,0.73315,0.00025,16.649]
[1778362426458,25.45,80788.16,3.57,0.73315,0.00025,16.64904]
[1778362431492,25.45,80788.24,3.57,0.73317,0.00025,16.64822]
[1778362438541,25.45,80788.0,3.57,0.73312,0.00026,16.64983]
[1778362444583,25.45,80788.32,3.57,0.73321,0.00025,16.64711]
[1778362449739,25.45,80788.34,3.57,0.73322,0.00025,16.64677]
[1778362455661,25.45,80788.07,3.57,0.73316,0.00026,16.64867]
[1778362460695,25.45,80785.17,3.57,0.73242,0.00026,16.67112]
[1778362466737,25.45,80785.42,3.57,0.7325,0.00026,16.66874]
[1778362479949,25.44,80788.9,3.57,0.73347,0.00025,16.63485]
[1778362483856,25.44,80794.55,3.57,0.73492,0.00025,16.59007]
[1778362488891,25.44,80793.13,3.57,0.73458,0.00025,16.60075]
[1778362493926,25.43,80791.97,3.57,0.7343,0.00025,16.60932]
[1778362498961,25.43,80784.1,3.57,0.73231,0.00026,16.67046]
[1778362503996,25.43,80778.77,3.57,0.73097,0.00026,16.7112]
[1778362509031,25.43,80776.35,3.57,0.73038,0.00026,16.72912]
[1778362514067,25.42,80773.57,3.57,0.7297,0.00026,16.74977]
[1778362519104,25.42,80773.47,3.57,0.7297,0.00026,16.74961]
[1778362521118,25.42,80779.93,3.57,0.73137,0.00026,16.69905]
[1778362526152,25.42,80777.76,3.57,0.73082,0.00026,16.71571]
[1778362537226,25.41,80776.84,3.57,0.73065,0.00026,16.71684]
[1778362543271,25.41,80774.75,3.57,0.73012,0.00026,16.73293]
[1778362548308,25.41,80773.33,3.57,0.72975,0.00026,16.74386]
[1778362553344,25.41,80772.07,3.57,0.72943,0.00026,16.75355]
[1778362558499,25.41,80771.72,3.57,0.72935,0.00026,16.75618]
[1778362565431,25.41,80771.71,3.57,0.72934,0.00026,16.75622]
[1778362572480,25.41,80771.05,3.57,0.72917,0.00026,16.76133]
[1778362578639,25.41,80770.31,3.57,0.72898,0.00026,16.7671]
[1778362584563,25.41,80769.8,3.57,0.72885,0.00026,16.77107]
[1778362589599,25.41,80769.75,3.57,0.72884,0.00026,16.77148]
[1778362595640,25.41,80769.34,3.57,0.72878,0.00026,16.76915]
[1778362604706,25.41,80769.34,3.57,0.72877,0.00026,16.76936]
[1778362609738,25.41,80769.08,3.57,0.7287,0.00026,16.77153]
[1778362617795,25.41,80769.02,3.57,0.72867,0.00026,16.77229]
[1778362626861,25.42,80769.11,3.57,0.72869,0.00026,16.77194]
[1778362634913,25.42,80768.83,3.57,0.72861,0.00026,16.77433]
[1778362639949,25.42,80768.76,3.57,0.72859,0.00026,16.77484]
[1778362644983,25.42,80768.63,3.57,0.72856,0.00026,16.77575]
[1778362656057,25.42,80768.49,3.57,0.72857,0.00026,16.77119]
[1778362663109,25.42,80769.02,3.57,0.72871,0.00026,16.76696]
[1778362668144,25.42,80769.96,3.57,0.72896,0.00026,16.75961]
[1778362673180,25.41,80764.0,3.57,0.72743,0.00026,16.80547]
[1778362678216,25.41,80764.46,3.57,0.72756,0.00026,16.80151]
[1778362682245,25.41,80754.73,3.57,0.72504,0.00026,16.876]
[1778362683252,25.41,80752.17,3.57,0.72438,0.00026,16.89554]
[1778362689415,25.41,80752.23,3.57,0.7244,0.00026,16.89489]
[1778362695336,25.41,80750.6,3.57,0.72398,0.00026,16.9071]
[1778362700370,25.41,80750.91,3.57,0.72407,0.00026,16.90458]
[1778362705406,25.41,80751.51,3.57,0.72423,0.00026,16.89981]
[1778362713461,25.41,80751.79,3.57,0.72436,0.00026,16.89185]
[1778362719626,25.41,80753.05,3.57,0.7247,0.00026,16.882]
[1778362726551,25.41,80754.01,3.57,0.72495,0.00026,16.87448]
[1778362733604,25.4,80754.09,3.57,0.72498,0.00026,16.87361]
[1778362739767,25.4,80754.81,3.57,0.72518,0.00026,16.86783]
[1778362745689,25.4,80752.69,3.57,0.72464,0.00026,16.88374]
[1778362752736,25.4,80753.53,3.57,0.72487,0.00026,16.87693]
[1778362757771,25.4,80754.95,3.57,0.72525,0.00026,16.8658]
[1778362762807,25.4,80754.97,3.57,0.72526,0.00026,16.86538]
[1778362769978,25.4,80756.98,3.57,0.7258,0.00026,16.84963]
[1778362775897,25.4,80757.32,3.57,0.72594,0.00026,16.8412]
[1778362780932,25.39,80757.34,3.57,0.72595,0.00026,16.84079]
[1778362785968,25.39,80755.64,3.57,0.72552,0.00026,16.85349]
[1778362792009,25.39,80756.3,3.57,0.72571,0.00026,16.84805]
[1778362799059,25.39,80756.35,3.57,0.72574,0.00026,16.84721]
[1778362804095,25.39,80756.7,3.57,0.72584,0.00026,16.8442]
[1778362809131,25.39,80758.13,3.57,0.72622,0.00026,16.83294]
[1778362815172,25.38,80758.24,3.57,0.72626,0.00026,16.83177]
[1778362820328,25.38,80757.92,3.57,0.72618,0.00026,16.83394]
[1778362827256,25.38,80758.75,3.57,0.72641,0.00026,16.82717]
[1778362832292,25.38,80758.98,3.57,0.72653,0.00026,16.81963]
[1778362837326,25.38,80758.51,3.57,0.72641,0.00026,16.823]
[1778362844375,25.38,80758.5,3.57,0.72642,0.00026,16.82273]
[1778362849413,25.38,80759.16,3.57,0.7266,0.00026,16.81741]
[1778362855454,25.38,80759.13,3.57,0.7266,0.00026,16.81737]
[1778362860613,25.38,80758.76,3.57,0.72651,0.00026,16.81997]
[1778362866531,25.37,80758.84,3.57,0.72655,0.00026,16.81906]
[1778362871566,25.37,80758.92,3.57,0.72657,0.00026,16.81821]
[1778362880629,25.37,80758.46,3.57,0.72647,0.00026,16.82131]
[1778362885664,25.37,80758.69,3.57,0.72654,0.00026,16.8193]
[1778362890699,25.37,80759.43,3.57,0.72674,0.00026,16.81339]
[1778362895735,25.37,80759.51,3.57,0.72681,0.00026,16.80704]
[1778362900893,25.37,80769.39,3.57,0.72937,0.00026,16.73046]
[1778362907819,25.37,80769.44,3.57,0.72938,0.00026,16.73036]
[1778362912854,25.37,80767.96,3.57,0.72899,0.00026,16.742]
[1778362917889,25.37,80768.38,3.57,0.72909,0.00026,16.73889]
[1778362922924,25.37,80772.2,3.57,0.73007,0.00026,16.70941]
[1778362927960,25.37,80772.95,3.57,0.73026,0.00026,16.70361]
[1778362935010,25.37,80772.14,3.57,0.73007,0.00026,16.70963]
[1778362940050,25.37,80772.73,3.57,0.73022,0.00026,16.70492]
[1778362948104,25.37,80770.74,3.57,0.72971,0.00026,16.72025]
[1778362953140,25.37,80770.38,3.57,0.72967,0.00026,16.71744]
[1778362958175,25.37,80770.37,3.57,0.72967,0.00026,16.71748]
[1778362964217,25.37,80769.92,3.57,0.72955,0.00026,16.72095]
[1778362965224,25.37,80764.54,3.57,0.72816,0.00026,16.76267]
[1778362966231,25.37,80755.25,3.57,0.72575,0.00026,16.83422]
[1778362967238,25.37,80754.71,3.57,0.72562,0.00026,16.83827]
[1778362972273,25.37,80752.48,3.57,0.72505,0.00026,16.85503]
[1778362977308,25.36,80753.06,3.57,0.72521,0.00026,16.8502]
[1778362982344,25.36,80754.04,3.57,0.72548,0.00026,16.8423]
[1778362987378,25.36,80753.46,3.57,0.72534,0.00026,16.84633]
[1778362992413,25.36,80753.51,3.57,0.72537,0.00026,16.84544]
[1778362997448,25.36,80751.59,3.57,0.72489,0.00026,16.85961]
[1778363003491,25.35,80749.44,3.57,0.72434,0.00026,16.87566]
[1778363008525,25.35,80744.68,3.57,0.7231,0.00026,16.91182]
[1778363013562,25.35,80742.66,3.57,0.72263,0.00026,16.92149]
[1778363018596,25.35,80743.27,3.57,0.72279,0.00026,16.91663]
[1778363024638,25.35,80742.85,3.57,0.72269,0.00026,16.91959]
[1778363029673,25.35,80751.24,3.57,0.72489,0.00026,16.85537]
[1778363032694,25.35,80753.8,3.57,0.72556,0.00026,16.83572]
[1778363037729,25.35,80755.76,3.57,0.72606,0.00026,16.82076]
[1778363042765,25.35,80754.51,3.57,0.72574,0.00026,16.83036]
[1778363047800,25.35,80750.73,3.57,0.72476,0.00026,16.85925]
[1778363053845,25.35,80750.39,3.57,0.72467,0.00026,16.86174]
[1778363054852,25.35,80744.54,3.57,0.72314,0.00026,16.90639]
[1778363057874,25.35,80742.83,3.57,0.7227,0.00026,16.91928]
[1778363062910,25.35,80740.18,3.57,0.72202,0.00026,16.93913]
[1778363067944,25.35,80737.43,3.57,0.72131,0.00026,16.95956]
[1778363072979,25.34,80738.42,3.57,0.72163,0.00026,16.94615]
[1778363078015,25.34,80739.38,3.57,0.72189,0.00026,16.93868]
[1778363083049,25.34,80738.61,3.57,0.72169,0.00026,16.94442]
[1778363088085,25.34,80738.94,3.57,0.72178,0.00026,16.94185]
[1778363093119,25.34,80737.51,3.57,0.7214,0.00026,16.95265]
[1778363100168,25.35,80737.21,3.57,0.72131,0.00026,16.95545]
[1778363105203,25.35,80739.05,3.57,0.72177,0.00026,16.94195]
[1778363110238,25.35,80739.67,3.57,0.72192,0.00026,16.93772]
[1778363115275,25.35,80741.02,3.57,0.72226,0.00026,16.92796]
[1778363121315,25.35,80741.46,3.57,0.72236,0.00026,16.92509]
[1778363128364,25.35,80741.47,3.57,0.72236,0.00026,16.92511]
[1778363135417,25.35,80741.6,3.57,0.72244,0.00026,16.91846]
[1778363142609,25.35,80741.63,3.57,0.72246,0.00026,16.91813]
[1778363149513,25.35,80741.15,3.57,0.72233,0.00026,16.92179]
[1778363154547,25.35,80741.52,3.57,0.72243,0.00026,16.91897]
[1778363159581,25.35,80743.41,3.57,0.72292,0.00026,16.90462]
[1778363165624,25.35,80743.38,3.57,0.72291,0.00026,16.90496]
[1778363172819,25.35,80743.35,3.57,0.7229,0.00026,16.90519]
[1778363178716,25.35,80743.51,3.57,0.72294,0.00026,16.90397]
[1778363183752,25.35,80743.54,3.57,0.72295,0.00026,16.90381]
[1778363188789,25.35,80743.67,3.57,0.72298,0.00026,16.90286]
[1778363198859,25.35,80743.81,3.57,0.72306,0.00026,16.89629]
[1778363205909,25.35,80743.85,3.57,0.72308,0.00026,16.89591]
[1778363213105,25.35,80743.7,3.57,0.72304,0.00026,16.89704]
[1778363222021,25.35,80744.27,3.57,0.72319,0.00026,16.89256]
[1778363227056,25.35,80743.07,3.57,0.72288,0.00026,16.90159]
[1778363232091,25.35,80742.75,3.57,0.7228,0.00026,16.90389]
[1778363238133,25.35,80741.87,3.57,0.72258,0.00026,16.91048]
[1778363243315,25.35,80739.53,3.57,0.72197,0.00026,16.92814]
[1778363249210,25.35,80742.06,3.57,0.72262,0.00026,16.90924]
[1778363254245,25.35,80745.75,3.57,0.72362,0.00026,16.87607]
[1778363260287,25.36,80747.05,3.57,0.72395,0.00026,16.86647]
[1778363267339,25.36,80747.19,3.57,0.72397,0.00026,16.86576]
[1778363272373,25.36,80751.56,3.57,0.72511,0.00026,16.83252]
[1778363277409,25.36,80749.92,3.57,0.72468,0.00026,16.84506]
[1778363282444,25.36,80748.52,3.57,0.72431,0.00026,16.85592]
[1778363287479,25.36,80747.14,3.57,0.72394,0.00026,16.86655]
[1778363292514,25.36,80745.06,3.57,0.7234,0.00026,16.88233]
[1778363297548,25.36,80747.64,3.57,0.72408,0.00026,16.86255]
[1778363302584,25.36,80744.69,3.57,0.7233,0.00026,16.88529]
[1778363307619,25.36,80743.84,3.57,0.72307,0.00026,16.89192]
[1778363312797,25.36,80738.53,3.57,0.72173,0.00026,16.92664]
[1778363319703,25.36,80738.9,3.57,0.72184,0.00026,16.92356]
[1778363332797,25.36,80738.5,3.57,0.72175,0.00026,16.92619]
[1778363340854,25.36,80739.92,3.57,0.72213,0.00026,16.91522]
[1778363345888,25.36,80741.94,3.57,0.72266,0.00026,16.89975]
[1778363347903,25.35,80756.59,3.57,0.72649,0.00026,16.78763]
[1778363348913,25.35,80759.48,3.57,0.72724,0.00026,16.76532]
[1778363350923,25.35,80764.75,3.57,0.72861,0.00026,16.72458]
[1778363355959,25.35,80767.11,3.57,0.72922,0.00026,16.70614]
[1778363362000,25.35,80767.69,3.57,0.72938,0.00026,16.70151]
[1778363372073,25.35,80767.88,3.57,0.72949,0.00026,16.69411]
[1778363382146,25.35,80765.73,3.57,0.72895,0.00026,16.71021]
[1778363387182,25.35,80766.9,3.57,0.72926,0.00026,16.70076]
[1778363392217,25.35,80765.58,3.57,0.72894,0.00026,16.71061]
[1778363398259,25.34,80764.88,3.57,0.72877,0.00026,16.71552]
[1778363403294,25.34,80766.85,3.57,0.7293,0.00026,16.69978]
[1778363410344,25.34,80769.6,3.57,0.73002,0.00026,16.67799]
[1778363411350,25.34,80775.95,3.57,0.73166,0.00026,16.62835]
[1778363413364,25.34,80779.16,3.57,0.73249,0.00026,16.60314]
[1778363418399,25.34,80777.71,3.57,0.73212,0.00026,16.61444]
[1778363423438,25.34,80777.05,3.57,0.73195,0.00026,16.61947]
[1778363428473,25.34,80774.9,3.57,0.7314,0.00026,16.63624]
[1778363433508,25.34,80772.47,3.57,0.73082,0.00026,16.64963]
[1778363434654,25.34,80765.76,3.57,0.72909,0.00026,16.70189]
[1778363436529,25.34,80763.39,3.57,0.72848,0.00026,16.72017]
[1778363443578,25.34,80762.05,3.57,0.72813,0.00026,16.73041]
[1778363449621,25.34,80763.22,3.57,0.72844,0.00026,16.72133]
[1778363454793,25.34,80763.34,3.57,0.72847,0.00026,16.72036]
[1778363462715,25.34,80761.03,3.57,0.72788,0.00026,16.73796]
[1778363467748,25.34,80758.73,3.57,0.72729,0.00026,16.75546]
[1778363472783,25.33,80757.77,3.57,0.72705,0.00026,16.7625]
[1778363477818,25.33,80757.28,3.57,0.72693,0.00026,16.76607]
[1778363484001,25.33,80757.15,3.57,0.72691,0.00026,16.76687]
[1778363490909,25.33,80756.75,3.57,0.72681,0.00026,16.76974]
[1778363495944,25.33,80756.7,3.57,0.72685,0.00026,16.76429]
[1778363500979,25.33,80757.2,3.57,0.72699,0.00026,16.76014]
[1778363508028,25.33,80756.55,3.57,0.72684,0.00026,16.76469]
[1778363513063,25.33,80756.16,3.57,0.72675,0.00026,16.76738]
[1778363519106,25.32,80755.7,3.57,0.72664,0.00026,16.7705]
[1778363524142,25.32,80756.55,3.57,0.72687,0.00026,16.7636]
[1778363529176,25.32,80756.52,3.57,0.72688,0.00026,16.76347]
[1778363535359,25.32,80756.9,3.57,0.72699,0.00026,16.7601]
[1778363541260,25.32,80755.88,3.57,0.72674,0.00026,16.76756]
[1778363546295,25.32,80755.41,3.57,0.72663,0.00026,16.77086]
[1778363551473,25.31,80754.04,3.57,0.72633,0.00026,16.77546]
[1778363557373,25.31,80753.06,3.57,0.72609,0.00026,16.78268]
[1778363562550,25.31,80752.4,3.57,0.72593,0.00026,16.78744]
[1778363572620,25.31,80749.99,3.57,0.72531,0.00026,16.80541]
[1778363578523,25.31,80750.89,3.57,0.72556,0.00026,16.79821]
[1778363585572,25.31,80750.22,3.57,0.72539,0.00026,16.80307]
[1778363591614,25.3,80748.6,3.57,0.72498,0.00026,16.81522]
[1778363597659,25.3,80750.0,3.57,0.72535,0.00026,16.80422]
[1778363602831,25.3,80749.57,3.57,0.72525,0.00026,16.80734]
[1778363612900,25.3,80748.36,3.57,0.72499,0.00026,16.81065]
[1778363620822,25.3,80749.5,3.57,0.7253,0.00026,16.80159]
[1778363628879,25.3,80749.0,3.57,0.72518,0.00026,16.80515]
[1778363633914,25.3,80748.46,3.57,0.72504,0.00026,16.80911]
[1778363640964,25.3,80748.8,3.57,0.72514,0.00026,16.80625]
[1778363643114,25.3,80773.51,3.57,0.73157,0.00026,16.61437]
[1778363644999,25.3,80784.48,3.57,0.73441,0.00026,16.52767]
[1778363646004,25.3,80786.41,3.57,0.7349,0.00026,16.51247]
[1778363651039,25.3,80784.45,3.57,0.73439,0.00026,16.52845]
[1778363656075,25.3,80782.0,3.57,0.73374,0.00026,16.54815]
[1778363661109,25.3,80782.47,3.57,0.73386,0.00026,16.54459]
[1778363664130,25.3,80787.47,3.57,0.73514,0.00026,16.50515]
[1778363669165,25.3,80790.43,3.57,0.7359,0.00026,16.48168]
[1778363674200,25.3,80791.12,3.57,0.73613,0.00026,16.47059]
[1778363679236,25.3,80790.67,3.57,0.73601,0.00026,16.47422]
[1778363684274,25.3,80785.85,3.57,0.73477,0.00026,16.51245]
[1778363687294,25.3,80779.33,3.57,0.73309,0.00026,16.56401]
[1778363693466,25.3,80778.5,3.57,0.73288,0.00026,16.57046]
[1778363700385,25.3,80776.82,3.57,0.73245,0.00026,16.58376]
[1778363705420,25.3,80771.61,3.57,0.7311,0.00026,16.62469]
[1778363710455,25.3,80768.22,3.57,0.73022,0.00026,16.6511]
[1778363715492,25.3,80767.88,3.57,0.73014,0.00026,16.65351]
[1778363720525,25.3,80767.48,3.57,0.73005,0.00026,16.65632]
[1778363725560,25.3,80766.54,3.57,0.72982,0.00026,16.66328]
[1778363733746,25.29,80766.21,3.57,0.72981,0.00026,16.65945]
[1778363739659,25.29,80766.86,3.57,0.72999,0.00026,16.6538]
[1778363744693,25.29,80767.7,3.57,0.73023,0.00026,16.64675]
[1778363750735,25.29,80767.7,3.57,0.73025,0.00026,16.64615]
[1778363755770,25.28,80767.98,3.57,0.73034,0.00026,16.64343]
[1778363761822,25.28,80766.85,3.57,0.73007,0.00026,16.65156]
[1778363769877,25.28,80766.9,3.57,0.73011,0.00026,16.65024]
[1778363776926,25.27,80767.66,3.57,0.73033,0.00026,16.64349]
[1778363782082,25.27,80767.98,3.57,0.73043,0.00026,16.64042]
[1778363788012,25.27,80768.31,3.57,0.73054,0.00026,16.63719]
[1778363793038,25.27,80768.8,3.57,0.73073,0.00026,16.62725]
[1778363800088,25.26,80769.3,3.57,0.73089,0.00026,16.62262]
[1778363807137,25.26,80769.37,3.57,0.73093,0.00026,16.62137]
[1778363812293,25.26,80769.44,3.57,0.73096,0.00026,16.62033]
[1778363818214,25.26,80768.96,3.57,0.73086,0.00026,16.62349]
[1778363823249,25.25,80769.56,3.57,0.73103,0.00026,16.6183]
[1778363828284,25.25,80770.35,3.57,0.73125,0.00026,16.61163]
[1778363830299,25.25,80778.64,3.57,0.7334,0.00026,16.54615]
[1778363831305,25.25,80781.26,3.57,0.73408,0.00026,16.5254]
[1778363836341,25.25,80781.82,3.57,0.73422,0.00026,16.52104]
[1778363840369,25.25,80790.24,3.57,0.73638,0.00026,16.45419]
[1778363841375,25.25,80795.97,3.57,0.73785,0.00026,16.4084]
[1778363848429,25.25,80798.21,3.57,0.73841,0.00026,16.39085]
[1778363853463,25.26,80795.73,3.57,0.73781,0.00026,16.40561]
[1778363858499,25.26,80796.69,3.57,0.73806,0.00026,16.39799]
[1778363863533,25.25,80798.31,3.57,0.73848,0.00026,16.38482]
[1778363870583,25.25,80795.9,3.57,0.73787,0.00026,16.40378]
[1778363879645,25.25,80796.84,3.57,0.73813,0.00026,16.39565]
[1778363886694,25.25,80792.38,3.57,0.737,0.00026,16.4309]
[1778363891728,25.25,80789.39,3.57,0.73624,0.00026,16.45443]
[1778363897772,25.25,80787.24,3.57,0.7357,0.00026,16.47119]
[1778363902807,25.25,80785.98,3.57,0.73539,0.00026,16.48094]
[1778363910862,25.24,80785.3,3.57,0.73523,0.00026,16.48589]
[1778363915897,25.24,80781.66,3.57,0.73435,0.00026,16.50895]
[1778363922063,25.24,80781.65,3.57,0.73435,0.00026,16.50873]
[1778363927981,25.24,80781.68,3.57,0.73437,0.00026,16.50823]
[1778363933019,25.24,80780.93,3.57,0.73418,0.00026,16.51411]
[1778363934025,25.24,80769.66,3.57,0.73126,0.00026,16.60312]
[1778363938054,25.24,80780.47,3.57,0.73405,0.00026,16.51797]
[1778363939060,25.24,80786.18,3.57,0.73552,0.00026,16.47271]
[1778363942204,25.24,80779.56,3.57,0.73381,0.00026,16.52546]
[1778363943089,25.24,80779.56,3.57,0.7338,0.00026,16.5256]
[1778363944098,25.24,80770.18,3.57,0.73137,0.00026,16.59963]
[1778363949134,25.24,80773.13,3.57,0.73212,0.00026,16.57682]
[1778363956184,25.25,80774.13,3.57,0.73236,0.00026,16.56956]
[1778363962346,25.25,80774.77,3.57,0.73251,0.00026,16.56506]
[1778363968268,25.25,80773.54,3.57,0.73218,0.00026,16.57528]
[1778363974310,25.25,80770.57,3.57,0.73145,0.00026,16.59336]
[1778363980353,25.25,80770.28,3.57,0.73136,0.00026,16.59588]
[1778363986394,25.25,80769.64,3.57,0.73119,0.00026,16.60115]
[1778363994571,25.26,80769.04,3.57,0.73102,0.00026,16.60612]
[1778364000492,25.26,80768.39,3.57,0.73085,0.00026,16.6113]
[1778364003514,25.26,80776.95,3.57,0.73307,0.00026,16.54401]
[1778364004640,25.26,80779.76,3.57,0.73379,0.00026,16.52188]
[1778364012576,25.26,80779.37,3.57,0.73366,0.00026,16.52589]
[1778364018619,25.26,80778.82,3.57,0.7335,0.00026,16.53097]
[1778364024779,25.27,80777.66,3.57,0.73318,0.00026,16.54083]
[1778364030707,25.27,80775.09,3.57,0.73249,0.00026,16.56174]
[1778364036746,25.27,80775.25,3.57,0.73256,0.00026,16.55553]
[1778364041781,25.27,80774.01,3.57,0.73222,0.00026,16.56582]
[1778364048831,25.28,80773.6,3.57,0.73209,0.00026,16.56975]
[1778364054872,25.28,80772.95,3.57,0.73191,0.00026,16.57544]
[1778364059907,25.28,80771.94,3.57,0.73163,0.00026,16.58384]
[1778364064943,25.28,80771.33,3.57,0.73146,0.00026,16.58907]
[1778364069977,25.28,80771.37,3.57,0.73145,0.00026,16.58927]
[1778364075138,25.29,80771.14,3.57,0.73138,0.00026,16.59154]
[1778364082061,25.29,80771.06,3.57,0.73133,0.00026,16.59284]
[1778364087097,25.29,80771.56,3.57,0.73145,0.00026,16.5894]
[1778364092132,25.29,80771.37,3.57,0.73143,0.00026,16.58581]
[1778364098173,25.3,80770.59,3.57,0.73121,0.00026,16.59249]
[1778364103208,25.3,80765.66,3.57,0.72992,0.00026,16.63146]
[1778364108243,25.3,80760.24,3.57,0.72848,0.00026,16.67442]
[1778364113279,25.3,80754.61,3.57,0.727,0.00026,16.71841]
[1778364117306,25.3,80760.99,3.57,0.72866,0.00026,16.66913]
[1778364122341,25.3,80764.43,3.57,0.72955,0.00026,16.6424]
[1778364127376,25.3,80765.59,3.57,0.72985,0.00026,16.63363]
[1778364132413,25.31,80760.89,3.57,0.72861,0.00026,16.67051]
[1778364138457,25.31,80755.67,3.57,0.72725,0.00026,16.71109]
[1778364143492,25.31,80756.44,3.57,0.72745,0.00026,16.70518]
[1778364145634,25.31,80761.94,3.57,0.72888,0.00026,16.66257]
[1778364151552,25.31,80760.3,3.57,0.72849,0.00026,16.67008]
[1778364156587,25.31,80757.09,3.57,0.72764,0.00026,16.69527]
[1778364161746,25.31,80756.18,3.57,0.7274,0.00026,16.70256]
[1778364167665,25.31,80752.04,3.57,0.72631,0.00026,16.73481]
[1778364172823,25.31,80748.58,3.57,0.7254,0.00026,16.76151]
[1778364178741,25.31,80755.82,3.57,0.72729,0.00026,16.70559]
[1778364180756,25.31,80756.85,3.57,0.72756,0.00026,16.69765]
[1778364185790,25.31,80758.69,3.57,0.72804,0.00026,16.68361]
[1778364192967,25.31,80757.98,3.57,0.72784,0.00026,16.68948]
[1778364198882,25.31,80748.5,3.57,0.72535,0.00026,16.76285]
[1778364200896,25.31,80748.43,3.57,0.72533,0.00026,16.76335]
[1778364201904,25.31,80742.27,3.57,0.72372,0.00026,16.81057]
[1778364203040,25.31,80738.52,3.57,0.72273,0.00026,16.83915]
[1778364208952,25.32,80739.62,3.57,0.72301,0.00026,16.83114]
[1778364213989,25.32,80741.44,3.57,0.72353,0.00026,16.8119]
[1778364219023,25.32,80747.41,3.57,0.72509,0.00026,16.7665]
[1778364225068,25.32,80748.15,3.57,0.72527,0.00026,16.76127]
[1778364230100,25.32,80749.71,3.57,0.72566,0.00026,16.74963]
[1778364235134,25.32,80746.42,3.57,0.72479,0.00026,16.7751]
[1778364240171,25.32,80747.22,3.57,0.725,0.00026,16.7691]
[1778364245207,25.32,80748.11,3.57,0.72522,0.00026,16.76251]
[1778364252255,25.33,80749.4,3.57,0.72555,0.00026,16.75293]
[1778364258297,25.33,80748.12,3.57,0.72521,0.00026,16.76297]
[1778364263463,25.33,80748.14,3.57,0.72521,0.00026,16.76301]
[1778364269373,25.33,80753.65,3.57,0.72664,0.00026,16.72101]
[1778364274408,25.33,80754.18,3.57,0.72681,0.00026,16.71182]
[1778364279445,25.33,80754.64,3.57,0.72691,0.00026,16.70875]
[1778364284481,25.33,80751.49,3.57,0.72608,0.00026,16.73343]
[1778364289514,25.34,80752.01,3.57,0.7262,0.00026,16.72977]
[1778364294550,25.34,80752.29,3.57,0.72626,0.00026,16.72797]
[1778364299586,25.34,80756.46,3.57,0.72734,0.00026,16.69629]
[1778364306634,25.34,80753.04,3.57,0.72642,0.00026,16.72337]
[1778364311669,25.34,80750.42,3.57,0.72572,0.00026,16.74391]
[1778364316708,25.35,80749.14,3.57,0.72537,0.00026,16.75411]
[1778364323890,25.35,80747.5,3.57,0.72493,0.00026,16.76719]
[1778364329796,25.35,80747.47,3.57,0.72491,0.00026,16.76782]
[1778364334832,25.35,80751.6,3.57,0.72602,0.00026,16.73104]
[1778364340874,25.35,80751.31,3.57,0.72592,0.00026,16.73388]
[1778364348930,25.36,80749.41,3.57,0.7254,0.00026,16.74918]
[1778364354102,25.36,80747.61,3.57,0.72492,0.00026,16.76337]
[1778364363036,25.36,80746.49,3.57,0.7246,0.00026,16.77259]
[1778364368071,25.36,80751.09,3.57,0.7258,0.00026,16.73759]
[1778364373107,25.36,80745.66,3.57,0.72437,0.00026,16.77939]
[1778364378142,25.37,80743.08,3.57,0.72369,0.00026,16.79925]
[1778364383184,25.37,80743.44,3.57,0.72378,0.00026,16.79669]
[1778364388213,25.37,80745.04,3.57,0.72419,0.00026,16.78466]
[1778364394255,25.37,80743.68,3.57,0.72387,0.00026,16.78971]
[1778364401304,25.37,80741.44,3.57,0.72328,0.00026,16.80694]
[1778364407347,25.37,80742.34,3.57,0.72351,0.00026,16.80012]
[1778364410371,25.37,80748.03,3.57,0.725,0.00026,16.75673]
[1778364415402,25.37,80749.16,3.57,0.72529,0.00026,16.74827]
[1778364420438,25.37,80750.5,3.57,0.72564,0.00026,16.73827]
[1778364425473,25.37,80749.71,3.57,0.72542,0.00026,16.7446]
[1778364430509,25.37,80749.12,3.57,0.72526,0.00026,16.74939]
[1778364437558,25.37,80748.09,3.57,0.72497,0.00026,16.75762]
[1778364442592,25.38,80744.1,3.57,0.72392,0.00026,16.78836]
[1778364448634,25.38,80743.69,3.57,0.72381,0.00026,16.79171]
[1778364453670,25.38,80745.96,3.57,0.72444,0.00026,16.76904]
[1778364458705,25.38,80746.98,3.57,0.7247,0.00026,16.76159]
[1778364463739,25.38,80748.28,3.57,0.72503,0.00026,16.75201]
[1778364471797,25.38,80747.6,3.57,0.72483,0.00026,16.75779]
[1778364477839,25.39,80749.2,3.57,0.72523,0.00026,16.74596]
[1778364485024,25.39,80751.98,3.57,0.72594,0.00026,16.72516]
[1778364490930,25.39,80750.67,3.57,0.72559,0.00026,16.73569]
[1778364495966,25.39,80747.26,3.57,0.72468,0.00026,16.7622]
[1778364501001,25.39,80745.22,3.57,0.72412,0.00026,16.7784]
[1778364507044,25.4,80745.0,3.57,0.72404,0.00026,16.78086]
[1778364513085,25.4,80742.95,3.57,0.72352,0.00026,16.79167]
[1778364518121,25.4,80739.13,3.57,0.7225,0.00026,16.82126]
[1778364524163,25.41,80738.32,3.57,0.72227,0.00026,16.82802]
[1778364529198,25.41,80737.07,3.57,0.72192,0.00026,16.83799]
[1778364531349,25.41,80731.67,3.57,0.72049,0.00026,16.87888]
[1778364537254,25.41,80731.23,3.57,0.72037,0.00026,16.88255]
[1778364542289,25.41,80728.9,3.57,0.71974,0.00026,16.90047]
[1778364551353,25.42,80729.29,3.57,0.71981,0.00026,16.89834]
[1778364553367,25.42,80723.59,3.57,0.7183,0.00026,16.94124]
[1778364558401,25.42,80724.88,3.57,0.71862,0.00026,16.93221]
[1778364561423,25.42,80730.27,3.57,0.72004,0.00026,16.89195]
[1778364562430,25.42,80732.71,3.57,0.72068,0.00026,16.87372]
[1778364567467,25.42,80727.91,3.57,0.71939,0.00026,16.91047]
[1778364572501,25.43,80728.34,3.57,0.71953,0.00026,16.90231]
[1778364577537,25.43,80725.46,3.57,0.71874,0.00026,16.92449]
[1778364585594,25.43,80724.92,3.57,0.71857,0.00026,16.9293]
[1778364591771,25.44,80724.72,3.57,0.7185,0.00026,16.93136]
[1778364600701,25.44,80724.73,3.57,0.71848,0.00026,16.93211]
[1778364611910,25.45,80724.82,3.57,0.71846,0.00026,16.93258]
[1778364620841,25.45,80725.0,3.57,0.71847,0.00026,16.93232]
[1778364629905,25.46,80725.56,3.57,0.71858,0.00026,16.9292]
[1778364634939,25.46,80725.33,3.57,0.71855,0.00026,16.92597]
[1778364639975,25.46,80724.99,3.57,0.71844,0.00026,16.92906]
[1778364647023,25.46,80725.94,3.57,0.71866,0.00026,16.92278]
[1778364652192,25.47,80725.92,3.57,0.71864,0.00026,16.92352]
[1778364658101,25.47,80725.3,3.57,0.71845,0.00026,16.92884]
[1778364663136,25.47,80725.33,3.57,0.71844,0.00026,16.9292]
[1778364672333,25.48,80725.83,3.57,0.71853,0.00026,16.92656]
[1778364679247,25.48,80724.78,3.57,0.71822,0.00026,16.93524]
[1778364685289,25.49,80723.53,3.57,0.71787,0.00026,16.94528]
[1778364692473,25.49,80725.43,3.57,0.71839,0.00026,16.92645]
[1778364698380,25.49,80726.38,3.57,0.71861,0.00026,16.92009]
[1778364701402,25.49,80733.53,3.57,0.72049,0.00026,16.867]
[1778364703415,25.5,80737.61,3.57,0.72155,0.00026,16.83661]
[1778364709457,25.5,80739.69,3.57,0.72206,0.00026,16.82193]
[1778364714493,25.5,80739.14,3.57,0.72189,0.00026,16.82694]
[1778364719528,25.51,80743.14,3.57,0.72292,0.00026,16.79725]
[1778364724562,25.51,80741.19,3.57,0.7224,0.00026,16.81214]
[1778364730606,25.51,80741.52,3.57,0.72248,0.00026,16.81009]
[1778364733623,25.51,80733.12,3.57,0.72027,0.00026,16.87336]
[1778364738661,25.51,80735.57,3.57,0.7209,0.00026,16.8552]
[1778364744703,25.51,80738.61,3.57,0.72169,0.00026,16.8327]
[1778364752895,25.51,80744.13,3.57,0.72316,0.00026,16.7861]
[1778364759809,25.52,80739.71,3.57,0.72199,0.00026,16.81994]
[1778364764843,25.52,80736.6,3.57,0.72116,0.00026,16.84365]
[1778364770886,25.52,80734.47,3.57,0.72059,0.00026,16.85997]
[1778364777934,25.52,80731.93,3.57,0.71991,0.00026,16.87924]
[1778364783104,25.52,80730.82,3.57,0.71962,0.00026,16.88772]
[1778364791026,25.52,80729.94,3.57,0.71937,0.00026,16.89463]
[1778364796064,25.52,80729.7,3.57,0.7193,0.00026,16.89666]
[1778364802105,25.53,80729.47,3.57,0.71923,0.00026,16.89868]
[1778364803245,25.53,80722.76,3.57,0.71746,0.00026,16.94861]
[1778364809154,25.53,80721.33,3.57,0.71707,0.00026,16.95939]
[1778364814188,25.53,80721.13,3.57,0.71706,0.00026,16.95548]
[1778364819224,25.53,80721.92,3.57,0.71727,0.00026,16.9498]
[1778364824259,25.53,80727.23,3.57,0.71866,0.00026,16.91056]
[1778364829294,25.53,80727.3,3.57,0.71867,0.00026,16.91031]
[1778364834329,25.53,80726.73,3.57,0.71851,0.00026,16.91492]
[1778364841380,25.53,80726.79,3.57,0.71851,0.00026,16.91498]
[1778364850443,25.54,80726.12,3.57,0.71831,0.00026,16.92053]
[1778364858501,25.54,80725.71,3.57,0.71819,0.00026,16.9239]
[1778364861519,25.54,80731.95,3.57,0.71983,0.00026,16.87766]
[1778364866555,25.54,80732.35,3.57,0.71991,0.00026,16.87529]
[1778364873739,25.55,80735.97,3.57,0.72088,0.00026,16.84361]
[1778364879645,25.55,80737.44,3.57,0.72123,0.00026,16.83342]
[1778364884680,25.55,80737.39,3.57,0.7212,0.00026,16.83446]
[1778364892736,25.56,80736.51,3.57,0.72094,0.00026,16.84179]
[1778364902806,25.56,80738.83,3.57,0.72151,0.00026,16.82548]
[1778364908847,25.56,80740.08,3.57,0.72182,0.00026,16.81673]
[1778364914020,25.57,80743.62,3.57,0.72273,0.00026,16.79058]
[1778364920938,25.57,80744.96,3.57,0.72306,0.00026,16.78105]
[1778364925968,25.57,80748.78,3.57,0.72405,0.00026,16.75252]
[1778364931004,25.57,80748.36,3.57,0.72398,0.00026,16.75021]
[1778364942079,25.57,80744.97,3.57,0.72309,0.00026,16.77593]
[1778364951142,25.57,80743.06,3.57,0.72259,0.00026,16.79031]
[1778364956176,25.57,80741.38,3.57,0.72215,0.00026,16.80296]
[1778364961213,25.57,80738.74,3.57,0.72146,0.00026,16.82283]
[1778364963228,25.57,80746.89,3.57,0.72359,0.00026,16.76151]
[1778364969270,25.57,80749.26,3.57,0.72419,0.00026,16.74405]
[1778364974442,25.58,80746.46,3.57,0.72345,0.00026,16.76556]
[1778364980350,25.58,80746.41,3.57,0.72344,0.00026,16.76606]
[1778364987400,25.58,80750.92,3.57,0.72461,0.00026,16.73201]
[1778364992435,25.58,80753.5,3.57,0.72533,0.00026,16.70691]
[1778364999484,25.58,80755.56,3.57,0.72586,0.00026,16.6913]
[1778365004655,25.58,80757.97,3.57,0.72649,0.00026,16.67298]
[1778365013582,25.58,80758.46,3.57,0.72661,0.00026,16.6693]
[1778365019624,25.58,80759.35,3.57,0.72684,0.00026,16.6625]
[1778365024794,25.58,80761.69,3.57,0.72745,0.00026,16.6446]
[1778365031708,25.58,80761.92,3.57,0.72751,0.00026,16.64287]
[1778365036743,25.58,80761.31,3.57,0.72735,0.00026,16.64754]
[1778365041778,25.58,80762.17,3.57,0.72757,0.00026,16.64092]
[1778365047820,25.58,80763.67,3.57,0.72796,0.00026,16.62941]
[1778365049834,25.58,80769.41,3.57,0.72945,0.00026,16.58531]
[1778365055008,25.58,80769.24,3.57,0.72944,0.00026,16.58127]
[1778365061916,25.58,80769.24,3.57,0.72944,0.00026,16.58147]
[1778365067960,25.58,80768.05,3.57,0.72913,0.00026,16.59076]
[1778365072995,25.58,80769.57,3.57,0.72951,0.00026,16.57922]
[1778365078032,25.58,80769.14,3.57,0.7294,0.00026,16.5827]
[1778365083067,25.58,80768.93,3.57,0.72934,0.00026,16.58439]
[1778365088110,25.58,80772.59,3.57,0.73028,0.00026,16.5563]
[1778365093146,25.58,80770.81,3.57,0.72982,0.00026,16.57011]
[1778365098179,25.58,80772.47,3.57,0.73025,0.00026,16.55708]
[1778365104222,25.58,80771.82,3.57,0.7301,0.00026,16.56185]
[1778365109257,25.58,80769.71,3.57,0.72956,0.00026,16.57785]
[1778365114291,25.58,80768.69,3.57,0.72936,0.00026,16.57977]
[1778365123354,25.57,80769.03,3.57,0.72946,0.00026,16.57656]
[1778365129396,25.57,80768.18,3.57,0.72926,0.00026,16.58268]
[1778365134432,25.57,80768.18,3.57,0.72927,0.00026,16.58233]
[1778365141480,25.57,80768.15,3.57,0.72928,0.00026,16.58209]
[1778365146515,25.57,80767.12,3.57,0.72902,0.00026,16.58969]
[1778365151550,25.57,80759.59,3.57,0.72708,0.00026,16.6472]
[1778365153564,25.57,80756.24,3.57,0.72621,0.00026,16.67271]
[1778365161621,25.56,80756.83,3.57,0.72638,0.00026,16.66778]
[1778365167792,25.56,80759.84,3.57,0.72717,0.00026,16.64455]
[1778365174711,25.56,80759.61,3.57,0.72716,0.00026,16.64052]
[1778365179746,25.56,80760.78,3.57,0.72747,0.00026,16.63147]
[1778365184781,25.56,80761.15,3.57,0.72757,0.00026,16.62856]
[1778365191830,25.56,80760.67,3.57,0.72745,0.00026,16.6321]
[1778365198002,25.56,80759.02,3.57,0.72703,0.00026,16.64456]
[1778365203914,25.56,80758.83,3.57,0.72698,0.00026,16.64584]
[1778365209956,25.56,80758.6,3.57,0.72693,0.00026,16.64741]
[1778365218144,25.56,80757.72,3.57,0.72671,0.00026,16.65395]
[1778365224052,25.56,80757.72,3.57,0.7267,0.00026,16.65406]
[1778365230097,25.56,80757.56,3.57,0.72665,0.00026,16.65544]
[1778365236139,25.56,80761.94,3.57,0.72783,0.00026,16.61666]
[1778365244195,25.56,80763.17,3.57,0.72813,0.00026,16.60775]
[1778365253261,25.57,80759.5,3.57,0.72717,0.00026,16.6363]
[1778365258424,25.57,80758.84,3.57,0.72699,0.00026,16.64156]
[1778365264335,25.57,80758.84,3.57,0.72698,0.00026,16.64182]
[1778365274405,25.57,80758.47,3.57,0.72688,0.00026,16.64465]
[1778365282463,25.57,80758.59,3.57,0.72692,0.00026,16.64353]
[1778365287496,25.57,80759.17,3.57,0.72706,0.00026,16.6393]
[1778365292534,25.57,80758.47,3.57,0.72693,0.00026,16.63911]
[1778365299714,25.57,80758.68,3.57,0.72698,0.00026,16.63755]
[1778365309783,25.57,80758.22,3.57,0.72686,0.00026,16.64112]
[1778365317708,25.57,80757.71,3.57,0.72672,0.00026,16.64532]
[1778365322741,25.57,80749.27,3.57,0.72451,0.00026,16.70972]
[1778365324755,25.57,80745.79,3.57,0.72361,0.00026,16.73594]
[1778365329926,25.57,80742.54,3.57,0.72277,0.00026,16.76009]
[1778365336839,25.57,80740.75,3.57,0.72232,0.00026,16.77309]
[1778365341874,25.56,80740.45,3.57,0.72225,0.00026,16.775]
[1778365350067,25.56,80739.27,3.57,0.72196,0.00026,16.78332]
[1778365355972,25.56,80739.21,3.57,0.72201,0.00026,16.77782]
[1778365361007,25.56,80739.21,3.57,0.72202,0.00026,16.77751]
[1778365362014,25.56,80745.39,3.57,0.72364,0.00026,16.73079]
[1778365364031,25.56,80747.21,3.57,0.72412,0.00026,16.7169]
[1778365369064,25.56,80746.91,3.57,0.72405,0.00026,16.71888]
[1778365378127,25.55,80746.23,3.57,0.72389,0.00026,16.72341]
[1778365383162,25.55,80745.69,3.57,0.72376,0.00026,16.72713]
[1778365389204,25.55,80744.44,3.57,0.72345,0.00026,16.73613]
[1778365394239,25.55,80743.06,3.57,0.72311,0.00026,16.74615]
[1778365399274,25.55,80742.78,3.57,0.72305,0.00026,16.74785]
[1778365410488,25.54,80741.38,3.57,0.72271,0.00026,16.7574]
[1778365420557,25.54,80741.08,3.57,0.72271,0.00026,16.7533]
[1778365430628,25.53,80741.13,3.57,0.72275,0.00026,16.75218]
[1778365437545,25.53,80742.08,3.57,0.72301,0.00026,16.7445]
[1778365439559,25.53,80750.3,3.57,0.72517,0.00026,16.68208]
[1778365444594,25.53,80751.88,3.57,0.72559,0.00026,16.6699]
[1778365449629,25.53,80755.32,3.57,0.72649,0.00026,16.64353]
[1778365454664,25.53,80756.56,3.57,0.72681,0.00026,16.63397]
[1778365459698,25.53,80754.46,3.57,0.72627,0.00026,16.64988]
[1778365464734,25.53,80752.72,3.57,0.72582,0.00026,16.66293]
[1778365469769,25.53,80751.16,3.57,0.72542,0.00026,16.67463]
[1778365474808,25.53,80750.24,3.57,0.72524,0.00026,16.67587]
[1778365479843,25.53,80749.0,3.57,0.72492,0.00026,16.68513]
[1778365484878,25.53,80747.78,3.57,0.7246,0.00026,16.69426]
[1778365491050,25.53,80748.23,3.57,0.72473,0.00026,16.69071]
[1778365497969,25.52,80747.23,3.57,0.72447,0.00026,16.69818]
[1778365503007,25.52,80746.6,3.57,0.72431,0.00026,16.70287]
[1778365508043,25.52,80746.64,3.57,0.72432,0.00026,16.70251]
[1778365514084,25.52,80746.32,3.57,0.72424,0.00026,16.70486]
[1778365520128,25.52,80744.46,3.57,0.72376,0.00026,16.71885]
[1778365525161,25.52,80744.14,3.57,0.72367,0.00026,16.72118]
[1778365531329,25.52,80744.48,3.57,0.72382,0.00026,16.71292]
[1778365540266,25.52,80743.89,3.57,0.72367,0.00026,16.71724]
[1778365548322,25.52,80748.3,3.57,0.72482,0.00026,16.68366]
[1778365554367,25.52,80749.96,3.57,0.72526,0.00026,16.671]
[1778365556381,25.52,80756.15,3.57,0.72688,0.00026,16.62372]
[1778365561415,25.52,80758.09,3.57,0.72738,0.00026,16.60904]
[1778365570479,25.52,80759.67,3.57,0.72778,0.00026,16.59727]
[1778365577527,25.52,80759.57,3.57,0.72774,0.00026,16.59828]
[1778365583571,25.52,80761.18,3.57,0.72816,0.00026,16.5859]
[1778365591751,25.52,80762.71,3.57,0.72861,0.00026,16.56843]
[1778365597666,25.52,80762.64,3.57,0.72859,0.00026,16.56889]
[1778365602702,25.52,80763.68,3.57,0.72887,0.00026,16.56079]
[1778365607737,25.52,80764.86,3.57,0.72918,0.00026,16.55162]
[1778365614787,25.52,80765.2,3.57,0.72927,0.00026,16.54886]
[1778365619828,25.52,80764.71,3.57,0.72915,0.00026,16.55243]
[1778365624856,25.52,80764.84,3.57,0.72919,0.00026,16.5512]
[1778365629890,25.52,80766.51,3.57,0.72963,0.00026,16.53809]
[1778365634927,25.52,80766.64,3.57,0.72967,0.00026,16.53684]
[1778365639961,25.52,80765.74,3.57,0.72945,0.00026,16.54349]
[1778365650030,25.51,80766.99,3.57,0.72979,0.00026,16.5332]
[1778365656073,25.51,80766.21,3.57,0.72965,0.00026,16.53325]
[1778365662242,25.51,80766.61,3.57,0.72977,0.00026,16.52975]
[1778365668157,25.51,80766.73,3.57,0.72981,0.00026,16.5284]
[1778365673192,25.51,80766.68,3.57,0.72981,0.00026,16.52843]
[1778365679234,25.51,80766.86,3.57,0.72987,0.00026,16.52661]
[1778365684269,25.5,80772.03,3.57,0.73123,0.00026,16.48611]
[1778365689304,25.5,80771.98,3.57,0.73124,0.00026,16.48583]
[1778365695348,25.5,80770.63,3.57,0.73091,0.00026,16.49551]
[1778365700382,25.5,80769.73,3.57,0.7307,0.00026,16.50182]
[1778365705417,25.49,80770.39,3.57,0.73089,0.00026,16.49605]
[1778365710452,25.49,80770.17,3.57,0.73086,0.00026,16.49699]
[1778365718508,25.48,80769.67,3.57,0.73082,0.00026,16.49399]
[1778365725557,25.48,80769.78,3.57,0.73088,0.00026,16.49208]
[1778365730592,25.48,80769.51,3.57,0.73084,0.00026,16.49343]
[1778365736634,25.47,80768.66,3.57,0.73065,0.00026,16.49915]
[1778365741672,25.47,80767.29,3.57,0.73032,0.00026,16.50902]
[1778365746704,25.47,80769.14,3.57,0.73082,0.00026,16.49384]
[1778365752877,25.46,80768.74,3.57,0.73076,0.00026,16.49585]
[1778365758789,25.46,80768.71,3.57,0.73078,0.00026,16.49515]
[1778365764832,25.45,80768.88,3.57,0.73085,0.00026,16.49294]
[1778365769864,25.45,80769.04,3.57,0.73092,0.00026,16.49096]
[1778365775034,25.45,80770.34,3.57,0.73133,0.00026,16.47452]
[1778365784970,25.44,80770.34,3.57,0.73137,0.00026,16.47324]
[1778365791012,25.44,80769.35,3.57,0.73114,0.00026,16.48017]
[1778365796180,25.44,80763.15,3.57,0.72955,0.00026,16.52767]
[1778365799070,25.44,80756.16,3.57,0.72773,0.00026,16.58139]
[1778365800077,25.43,80744.71,3.57,0.72474,0.00026,16.66899]
[1778365803098,25.43,80736.88,3.57,0.72268,0.00026,16.7284]
[1778365808132,25.43,80736.28,3.57,0.72252,0.00026,16.73286]
[1778365813169,25.43,80733.65,3.57,0.72183,0.00026,16.75261]
[1778365815183,25.43,80727.96,3.57,0.72032,0.00026,16.79557]
[1778365822230,25.43,80727.37,3.57,0.72016,0.00027,16.80021]
[1778365835327,25.44,80726.8,3.57,0.72004,0.00027,16.79953]
[1778365840366,25.44,80726.31,3.57,0.7199,0.00027,16.80351]
[1778365845402,25.44,80712.32,3.57,0.71616,0.00027,16.90804]
[1778365846537,25.44,80689.01,3.57,0.7099,0.00027,17.07878]
[1778365852450,25.44,80688.99,3.57,0.7099,0.00027,17.07891]
[1778365857486,25.44,80687.25,3.57,0.70943,0.00027,17.09152]
[1778365862522,25.44,80688.28,3.57,0.7097,0.00027,17.08414]
[1778365865544,25.44,80694.07,3.57,0.71126,0.00027,17.04216]
[1778365870578,25.44,80697.17,3.57,0.7121,0.00027,17.01966]
[1778365875612,25.44,80696.81,3.57,0.712,0.00027,17.02235]
[1778365880647,25.44,80698.74,3.57,0.71251,0.00027,17.00831]
[1778365885682,25.44,80700.25,3.57,0.71291,0.00027,16.99743]
[1778365890717,25.44,80702.05,3.57,0.71339,0.00027,16.98442]
[1778365895752,25.44,80699.15,3.57,0.71265,0.00027,17.0003]
[1778365900787,25.44,80696.97,3.57,0.71206,0.00027,17.0163]
[1778365905825,25.45,80695.16,3.57,0.71157,0.00027,17.02958]
[1778365913880,25.45,80693.76,3.57,0.71119,0.00027,17.03989]
[1778365918915,25.45,80691.37,3.57,0.71054,0.00027,17.0573]
[1778365923950,25.45,80689.57,3.57,0.71006,0.00027,17.07039]
[1778365925964,25.45,80672.98,3.57,0.70556,0.00027,17.18947]
[1778365927097,25.45,80668.77,3.57,0.70441,0.00027,17.21949]
[1778365933016,25.45,80669.46,3.57,0.70458,0.00027,17.21516]
[1778365940067,25.46,80667.47,3.57,0.70401,0.00027,17.23007]
[1778365945102,25.46,80666.19,3.57,0.70365,0.00027,17.23936]
[1778365950138,25.46,80661.2,3.57,0.70229,0.00027,17.27445]
[1778365955172,25.46,80661.43,3.57,0.70239,0.00027,17.2674]
[1778365963239,25.46,80661.33,3.57,0.70237,0.00027,17.26811]
[1778365967378,25.46,80675.51,3.57,0.70622,0.00027,17.16796]
[1778365968263,25.46,80675.51,3.57,0.70622,0.00027,17.16805]
[1778365973298,25.46,80679.22,3.57,0.70722,0.00027,17.14166]
[1778365978333,25.46,80678.35,3.57,0.70698,0.00027,17.14787]
[1778365983368,25.46,80678.61,3.57,0.70706,0.00027,17.14593]
[1778365988406,25.46,80678.06,3.57,0.70691,0.00027,17.14978]
[1778365993439,25.46,80676.72,3.57,0.70655,0.00027,17.15924]
[1778365998475,25.46,80675.0,3.57,0.70609,0.00027,17.17143]
[1778366003509,25.46,80675.35,3.57,0.70619,0.00027,17.16888]
[1778366009552,25.46,80674.84,3.57,0.70605,0.00027,17.17245]
[1778366017729,25.45,80672.76,3.57,0.70554,0.00027,17.18159]
[1778366025668,25.45,80673.04,3.57,0.70562,0.00027,17.17944]
[1778366031710,25.45,80673.46,3.57,0.70574,0.00027,17.17635]
[1778366033724,25.45,80679.2,3.57,0.70729,0.00027,17.13535]
[1778366037873,25.45,80681.69,3.57,0.70797,0.00027,17.11756]
[1778366043792,25.45,80685.0,3.57,0.70886,0.00027,17.09386]
[1778366047943,25.45,80692.14,3.57,0.71079,0.00027,17.04227]
[1778366049835,25.45,80693.29,3.57,0.71109,0.00027,17.03398]
[1778366054869,25.46,80693.6,3.57,0.71116,0.00027,17.03208]
[1778366059905,25.46,80691.47,3.57,0.71058,0.00027,17.04792]
[1778366064947,25.46,80689.69,3.57,0.71008,0.00027,17.06119]
[1778366068084,25.46,80695.18,3.57,0.71155,0.00027,17.02164]
[1778366070988,25.46,80701.36,3.57,0.71321,0.00027,16.97673]
[1778366073002,25.46,80713.05,3.57,0.71638,0.00027,16.88517]
[1778366074012,25.46,80719.02,3.57,0.71797,0.00027,16.84077]
[1778366076028,25.46,80724.55,3.57,0.71945,0.00027,16.79942]
[1778366078042,25.46,80729.07,3.57,0.72065,0.00026,16.76554]
[1778366083075,25.46,80730.0,3.57,0.72089,0.00026,16.75871]
[1778366088110,25.46,80726.42,3.57,0.71993,0.00027,16.78569]
[1778366094152,25.46,80725.29,3.57,0.71964,0.00027,16.79399]
[1778366098297,25.46,80737.84,3.57,0.72296,0.00026,16.69942]
[1778366104223,25.46,80732.13,3.57,0.72145,0.00026,16.74264]
[1778366109257,25.46,80731.79,3.57,0.72136,0.00026,16.7452]
[1778366114292,25.46,80732.47,3.57,0.72154,0.00026,16.74005]
[1778366119327,25.46,80732.65,3.57,0.72159,0.00026,16.73866]
[1778366124362,25.46,80732.63,3.57,0.72159,0.00026,16.73876]
[1778366129397,25.46,80733.09,3.57,0.72171,0.00026,16.73523]
[1778366134431,25.46,80732.95,3.57,0.72172,0.00026,16.73064]
[1778366139468,25.46,80733.15,3.57,0.72178,0.00026,16.72905]
[1778366148648,25.46,80733.67,3.57,0.72192,0.00026,16.72499]
[1778366154572,25.46,80734.14,3.57,0.72205,0.00026,16.72135]
[1778366161621,25.46,80734.35,3.57,0.72211,0.00026,16.71966]
[1778366167664,25.46,80732.66,3.57,0.72167,0.00026,16.7323]
[1778366172699,25.46,80733.36,3.57,0.72186,0.00026,16.72687]
[1778366178858,25.46,80733.41,3.57,0.72187,0.00026,16.72634]
[1778366188931,25.46,80733.69,3.57,0.72194,0.00026,16.72434]
[1778366194859,25.46,80733.91,3.57,0.72204,0.00026,16.71745]
[1778366200901,25.46,80732.97,3.57,0.72179,0.00026,16.72458]
[1778366209072,25.46,80734.66,3.57,0.72224,0.00026,16.71178]
[1778366219141,25.46,80724.72,3.57,0.71959,0.00027,16.78698]
[1778366221045,25.46,80721.13,3.57,0.71863,0.00027,16.81396]
[1778366226078,25.46,80718.55,3.57,0.71794,0.00027,16.83331]
[1778366232119,25.46,80715.04,3.57,0.717,0.00027,16.85957]
[1778366238161,25.46,80711.89,3.57,0.71616,0.00027,16.88272]
[1778366243196,25.46,80708.61,3.57,0.7153,0.00027,16.90649]
[1778366249353,25.46,80707.19,3.57,0.71495,0.00027,16.91625]
[1778366259421,25.45,80703.96,3.57,0.71417,0.00027,16.9334]
[1778366266357,25.45,80700.47,3.57,0.71325,0.00027,16.95836]
[1778366273406,25.45,80703.28,3.57,0.71403,0.00027,16.93709]
[1778366278443,25.44,80707.26,3.57,0.71511,0.00027,16.90751]
[1778366283477,25.44,80710.79,3.57,0.71606,0.00027,16.88118]
[1778366288517,25.44,80712.25,3.57,0.71646,0.00027,16.87009]
[1778366294554,25.44,80714.62,3.57,0.71711,0.00027,16.85212]
[1778366299702,25.44,80719.32,3.57,0.71838,0.00027,16.81669]
[1778366305630,25.44,80721.6,3.57,0.719,0.00027,16.79912]
[1778366310665,25.43,80724.02,3.57,0.71966,0.00027,16.78056]
[1778366319842,25.43,80727.23,3.57,0.72058,0.00027,16.75026]
[1778366323756,25.43,80732.93,3.57,0.72211,0.00026,16.70686]
[1778366328792,25.43,80733.1,3.57,0.72217,0.00026,16.70494]
[1778366334834,25.42,80733.39,3.57,0.72228,0.00026,16.70196]
[1778366339984,25.42,80735.12,3.57,0.72276,0.00026,16.68822]
[1778366347925,25.41,80734.45,3.57,0.72261,0.00026,16.69235]
[1778366352960,25.41,80738.15,3.57,0.72361,0.00026,16.66367]
[1778366357994,25.41,80739.51,3.57,0.72399,0.00026,16.65283]
[1778366364037,25.41,80739.49,3.57,0.724,0.00026,16.6525]
[1778366370193,25.41,80738.84,3.57,0.72384,0.00026,16.65698]
[1778366376121,25.4,80739.19,3.57,0.724,0.00026,16.64828]
[1778366381156,25.4,80738.76,3.57,0.7239,0.00026,16.65119]
[1778366386191,25.4,80738.01,3.57,0.72371,0.00026,16.65649]
[1778366394247,25.4,80737.86,3.57,0.72369,0.00026,16.65696]
[1778366400405,25.4,80737.18,3.57,0.72353,0.00026,16.66167]
[1778366406332,25.39,80736.27,3.57,0.72331,0.00026,16.6681]
[1778366411366,25.39,80735.25,3.57,0.72305,0.00026,16.6754]
[1778366416401,25.39,80736.35,3.57,0.72336,0.00026,16.66657]
[1778366421436,25.39,80736.33,3.57,0.72337,0.00026,16.66624]
[1778366427480,25.38,80735.61,3.57,0.7232,0.00026,16.67114]
[1778366434528,25.38,80735.7,3.57,0.72329,0.00026,16.66415]
[1778366440687,25.38,80736.31,3.57,0.72348,0.00026,16.65881]
[1778366446612,25.38,80736.39,3.57,0.72352,0.00026,16.65759]
[1778366452654,25.37,80736.36,3.57,0.72353,0.00026,16.65719]
[1778366460826,25.37,80735.98,3.57,0.72346,0.00026,16.65927]
[1778366468767,25.37,80736.75,3.57,0.72369,0.00026,16.65267]
[1778366474811,25.36,80736.86,3.57,0.72374,0.00026,16.65134]
[1778366480967,25.36,80736.15,3.57,0.72356,0.00026,16.65626]
[1778366488908,25.36,80736.55,3.57,0.72369,0.00026,16.65258]
[1778366493944,25.36,80736.47,3.57,0.72373,0.00026,16.64722]
[1778366498978,25.36,80736.82,3.57,0.72384,0.00026,16.64421]
[1778366501107,25.35,80742.37,3.57,0.72531,0.00026,16.60162]
[1778366508043,25.35,80741.05,3.57,0.72497,0.00026,16.61151]
[1778366511187,25.35,80748.76,3.57,0.727,0.00026,16.55221]
[1778366513083,25.35,80763.1,3.57,0.73077,0.00026,16.44082]
[1778366514089,25.35,80761.38,3.57,0.73032,0.00026,16.45423]
[1778366515099,25.35,80752.27,3.57,0.72793,0.00026,16.52507]
[1778366516103,25.35,80747.65,3.57,0.72671,0.00026,16.56075]
[1778366519124,25.35,80754.6,3.57,0.72854,0.00026,16.50701]
[1778366520131,25.35,80760.37,3.57,0.73005,0.00026,16.46221]
[1778366523152,25.35,80763.0,3.57,0.73073,0.00026,16.44192]
[1778366528187,25.36,80767.83,3.57,0.73199,0.00026,16.40427]
[1778366533222,25.36,80770.09,3.57,0.73258,0.00026,16.38653]
[1778366538258,25.36,80771.02,3.57,0.73282,0.00026,16.37927]
[1778366543293,25.35,80771.46,3.57,0.73294,0.00026,16.37576]
[1778366549336,25.35,80770.29,3.57,0.73264,0.00026,16.38478]
[1778366553364,25.35,80777.6,3.57,0.73459,0.00026,16.32151]
[1778366558399,25.36,80777.93,3.57,0.73467,0.00026,16.31914]
[1778366565448,25.36,80778.21,3.57,0.73474,0.00026,16.31706]
[1778366572498,25.36,80778.32,3.57,0.73477,0.00026,16.31619]
[1778366577533,25.36,80783.06,3.57,0.736,0.00026,16.27865]
[1778366582572,25.36,80782.27,3.57,0.73578,0.00026,16.28513]
[1778366587608,25.36,80785.76,3.57,0.73668,0.00026,16.25761]
[1778366592644,25.36,80788.82,3.57,0.73747,0.00026,16.23334]
[1778366597680,25.36,80789.0,3.57,0.73751,0.00026,16.23201]
[1778366602716,25.36,80793.14,3.57,0.73859,0.00026,16.19878]
[1778366607748,25.35,80797.54,3.57,0.73975,0.00026,16.16257]
[1778366612783,25.35,80799.42,3.57,0.74029,0.00026,16.14141]
[1778366617817,25.35,80801.84,3.57,0.74093,0.00026,16.12156]
[1778366624866,25.35,80801.95,3.57,0.74097,0.00026,16.12006]
[1778366630908,25.35,80802.94,3.57,0.74125,0.00026,16.11149]
[1778366642134,25.34,80805.88,3.57,0.74203,0.00026,16.08665]
[1778366649035,25.34,80806.01,3.57,0.74209,0.00026,16.08489]
[1778366654069,25.34,80807.2,3.57,0.74241,0.00026,16.07474]
[1778366659104,25.34,80803.9,3.57,0.74158,0.00026,16.10092]
[1778366666153,25.33,80801.42,3.57,0.74097,0.00026,16.11995]
[1778366671188,25.33,80799.02,3.57,0.74043,0.00026,16.1329]
[1778366674209,25.33,80791.56,3.57,0.73852,0.00026,16.19251]
[1778366680251,25.33,80789.57,3.57,0.73802,0.00026,16.20791]
[1778366690321,25.32,80788.9,3.57,0.73786,0.00026,16.2128]
[1778366702559,25.32,80788.59,3.57,0.73779,0.00026,16.21496]
[1778366708450,25.32,80787.27,3.57,0.73745,0.00026,16.2254]
[1778366716506,25.32,80787.13,3.57,0.73742,0.00026,16.22641]
[1778366722699,25.32,80786.3,3.57,0.73721,0.00026,16.23296]
[1778366730604,25.32,80786.03,3.57,0.73714,0.00026,16.23503]
[1778366742840,25.32,80786.42,3.57,0.73729,0.00026,16.22623]
[1778366752758,25.32,80786.12,3.57,0.73722,0.00026,16.22865]
[1778366762981,25.32,80785.84,3.57,0.73714,0.00026,16.2309]
[1778366770896,25.32,80785.94,3.57,0.73717,0.00026,16.23014]
[1778366775926,25.32,80787.31,3.57,0.73752,0.00026,16.21928]
[1778366780961,25.32,80787.09,3.57,0.73746,0.00026,16.22112]
[1778366788014,25.32,80787.04,3.57,0.73744,0.00026,16.22163]
[1778366793191,25.32,80786.47,3.57,0.73734,0.00026,16.22057]
[1778366799087,25.32,80785.31,3.57,0.73704,0.00026,16.2299]
[1778366806136,25.32,80783.89,3.57,0.73667,0.00026,16.24117]
[1778366813331,25.32,80784.25,3.57,0.73677,0.00026,16.23818]
[1778366823402,25.32,80784.48,3.57,0.73684,0.00026,16.23619]
[1778366829297,25.32,80784.94,3.57,0.73696,0.00026,16.23253]
[1778366833472,25.32,80776.48,3.57,0.73476,0.00026,16.29974]
[1778366835339,25.32,80773.66,3.57,0.73403,0.00026,16.32194]
[1778366841381,25.32,80775.3,3.57,0.73447,0.00026,16.30848]
[1778366846417,25.32,80776.94,3.57,0.73491,0.00026,16.29513]
[1778366851452,25.32,80778.11,3.57,0.73527,0.00026,16.27988]
[1778366856487,25.32,80778.91,3.57,0.73549,0.00026,16.27325]
[1778366861524,25.31,80779.84,3.57,0.73574,0.00026,16.26559]
[1778366871590,25.31,80780.16,3.57,0.73584,0.00026,16.26251]
[1778366879650,25.31,80781.4,3.57,0.73618,0.00026,16.25223]
[1778366889716,25.31,80781.12,3.57,0.73612,0.00026,16.25388]
[1778366903964,25.31,80782.9,3.57,0.73661,0.00026,16.23895]
[1778366909863,25.3,80782.86,3.57,0.73662,0.00026,16.2385]
[1778366920939,25.3,80783.36,3.57,0.73685,0.00026,16.2275]
[1778366924968,25.3,80777.59,3.57,0.73536,0.00026,16.27312]
[1778366930010,25.3,80777.39,3.57,0.7353,0.00026,16.27473]
[1778366935045,25.3,80777.46,3.57,0.73532,0.00026,16.27418]
[1778366939069,25.3,80770.69,3.57,0.73356,0.00026,16.32775]
[1778366944295,25.3,80770.48,3.57,0.7335,0.00026,16.32934]
[1778366950146,25.29,80769.78,3.57,0.73332,0.00026,16.33477]
[1778366955181,25.29,80768.21,3.57,0.73292,0.00026,16.34706]
[1778366960215,25.29,80766.11,3.57,0.73237,0.00026,16.36345]
[1778366965253,25.29,80765.73,3.57,0.73228,0.00026,16.36623]
[1778366970285,25.29,80765.38,3.57,0.7322,0.00026,16.36875]
[1778366975321,25.29,80765.36,3.57,0.73225,0.00026,16.363]
[1778366980356,25.29,80762.93,3.57,0.73162,0.00026,16.38176]
[1778366987596,25.29,80763.17,3.57,0.7317,0.00026,16.37938]
[1778366993446,25.29,80763.14,3.57,0.73171,0.00026,16.37916]
[1778366998481,25.28,80763.21,3.57,0.73174,0.00026,16.37821]
[1778367003516,25.28,80762.98,3.57,0.73169,0.00026,16.37961]
[1778367008551,25.28,80763.21,3.57,0.73177,0.00026,16.37738]
[1778367013586,25.28,80762.93,3.57,0.73171,0.00026,16.37915]
[1778367019628,25.28,80762.99,3.57,0.73174,0.00026,16.37815]
[1778367024664,25.27,80763.07,3.57,0.73178,0.00026,16.37709]
[1778367032723,25.27,80763.41,3.57,0.73194,0.00026,16.36812]
[1778367037947,25.27,80763.4,3.57,0.73195,0.00026,16.36782]
[1778367043797,25.27,80763.39,3.57,0.73196,0.00026,16.36746]
[1778367048832,25.27,80763.42,3.57,0.73198,0.00026,16.36686]
[1778367054874,25.27,80763.69,3.57,0.73206,0.00026,16.36432]
[1778367063938,25.26,80763.43,3.57,0.73201,0.00026,16.36577]
[1778367068974,25.26,80763.52,3.57,0.73205,0.00026,16.36473]
[1778367074009,25.26,80763.5,3.57,0.73205,0.00026,16.36456]
[1778367079045,25.26,80763.69,3.57,0.73211,0.00026,16.36275]
[1778367085085,25.26,80763.83,3.57,0.73216,0.00026,16.36127]
[1778367090120,25.26,80763.84,3.57,0.73217,0.00026,16.36089]
[1778367096162,25.25,80763.73,3.57,0.73221,0.00026,16.35575]
[1778367101197,25.25,80763.76,3.57,0.73222,0.00026,16.35524]
[1778367107239,25.25,80763.8,3.57,0.73224,0.00026,16.35459]
[1778367112276,25.25,80763.66,3.57,0.73222,0.00026,16.35536]
[1778367117311,25.25,80764.68,3.57,0.73249,0.00026,16.34709]
[1778367124360,25.25,80764.34,3.57,0.73242,0.00026,16.34943]
[1778367129394,25.25,80764.45,3.57,0.73245,0.00026,16.34832]
[1778367134429,25.25,80764.34,3.57,0.73243,0.00026,16.34895]
[1778367139464,25.25,80764.4,3.57,0.73245,0.00026,16.34824]
[1778367144500,25.24,80764.37,3.57,0.73245,0.00026,16.34825]
[1778367149534,25.24,80764.21,3.57,0.73242,0.00026,16.34929]
[1778367154569,25.24,80764.1,3.57,0.73245,0.00026,16.34431]
[1778367159604,25.24,80764.11,3.57,0.73245,0.00026,16.34405]
[1778367164639,25.24,80764.25,3.57,0.7325,0.00026,16.3428]
[1778367169675,25.24,80764.17,3.57,0.73248,0.00026,16.3433]
[1778367174711,25.24,80771.84,3.57,0.7345,0.00026,16.28243]
[1778367179744,25.24,80774.04,3.57,0.73508,0.00026,16.26483]
[1778367184779,25.24,80770.47,3.57,0.73414,0.00026,16.29307]
[1778367189814,25.24,80770.41,3.57,0.73413,0.00026,16.29339]
[1778367194849,25.24,80773.97,3.57,0.73507,0.00026,16.26502]
[1778367200895,25.24,80774.34,3.57,0.73516,0.00026,16.26213]
[1778367207940,25.24,80776.3,3.57,0.73567,0.00026,16.24671]
[1778367219220,25.24,80777.71,3.57,0.73608,0.00026,16.23014]
[1778367229289,25.24,80775.57,3.57,0.73551,0.00026,16.24752]
[1778367234123,25.24,80770.18,3.57,0.73409,0.00026,16.29047]
[1778367237143,25.24,80764.7,3.57,0.73266,0.00026,16.33387]
[1778367240165,25.24,80760.31,3.57,0.7315,0.00026,16.36858]
[1778367246206,25.24,80759.31,3.57,0.73123,0.00026,16.37658]
[1778367251241,25.24,80757.57,3.57,0.73077,0.00026,16.3903]
[1778367256276,25.24,80757.26,3.57,0.73069,0.00026,16.39276]
[1778367261311,25.24,80754.95,3.57,0.73008,0.00026,16.41083]
[1778367269570,25.24,80754.56,3.57,0.72998,0.00026,16.41368]
[1778367275410,25.24,80753.05,3.57,0.72964,0.00026,16.41969]
[1778367280445,25.24,80750.14,3.57,0.72888,0.00026,16.44217]
[1778367285479,25.24,80748.63,3.57,0.72849,0.00026,16.4536]
[1778367293535,25.24,80744.62,3.57,0.72743,0.00027,16.4845]
[1778367299790,25.24,80739.92,3.57,0.7262,0.00027,16.52057]
[1778367306626,25.24,80737.48,3.57,0.72557,0.00027,16.5389]
[1778367311661,25.23,80736.69,3.57,0.72537,0.00027,16.54458]
[1778367317703,25.23,80733.82,3.57,0.72462,0.00027,16.56612]
[1778367325759,25.23,80732.84,3.57,0.72439,0.00027,16.57283]
[1778367332813,25.22,80731.72,3.57,0.72417,0.00027,16.57503]
[1778367337844,25.22,80729.17,3.57,0.7235,0.00027,16.59405]
[1778367343885,25.22,80729.33,3.57,0.72357,0.00027,16.59209]
[1778367348923,25.22,80734.85,3.57,0.72506,0.00027,16.54906]
[1778367350142,25.22,80742.33,3.57,0.72706,0.00027,16.49111]
[1778367351942,25.21,80749.34,3.57,0.72893,0.00026,16.43633]
[1778367353955,25.21,80749.87,3.57,0.72908,0.00026,16.43196]
[1778367358992,25.21,80751.85,3.57,0.72962,0.00026,16.41591]
[1778367364029,25.21,80752.1,3.57,0.7297,0.00026,16.41342]
[1778367368061,25.21,80743.95,3.57,0.72755,0.00027,16.47675]
[1778367371078,25.21,80739.31,3.57,0.72632,0.00027,16.51263]
[1778367376113,25.21,80738.67,3.57,0.72616,0.00027,16.51722]
[1778367382155,25.2,80738.2,3.57,0.72606,0.00027,16.5202]
[1778367390422,25.2,80734.76,3.57,0.72517,0.00027,16.54598]
[1778367397259,25.2,80734.15,3.57,0.72508,0.00027,16.54438]
[1778367402295,25.19,80732.89,3.57,0.72476,0.00027,16.55363]
[1778367411359,25.19,80730.89,3.57,0.72425,0.00027,16.56816]
[1778367419415,25.19,80730.24,3.57,0.7241,0.00027,16.57243]
[1778367420423,25.19,80738.43,3.57,0.72629,0.00027,16.50912]
[1778367421429,25.19,80740.37,3.57,0.72681,0.00027,16.49404]
[1778367427473,25.19,80741.59,3.57,0.72714,0.00027,16.4845]
[1778367432507,25.19,80742.94,3.57,0.7275,0.00027,16.47393]
[1778367437541,25.19,80743.18,3.57,0.72757,0.00027,16.47198]
[1778367442576,25.19,80743.74,3.57,0.72772,0.00027,16.46752]
[1778367449625,25.18,80744.15,3.57,0.72783,0.00027,16.46422]
[1778367454872,25.18,80745.73,3.57,0.7283,0.00027,16.4462]
[1778367460703,25.18,80746.55,3.57,0.72852,0.00027,16.43975]
[1778367469766,25.18,80746.66,3.57,0.72855,0.00027,16.4388]
[1778367475012,25.18,80747.15,3.57,0.72869,0.00027,16.43492]
[1778367482857,25.18,80747.22,3.57,0.72871,0.00027,16.43431]
[1778367492928,25.18,80747.13,3.57,0.72868,0.00027,16.43493]
[1778367498970,25.18,80747.19,3.57,0.7287,0.00027,16.43442]
[1778367505222,25.18,80747.93,3.57,0.7289,0.00027,16.42871]
[1778367515292,25.18,80747.7,3.57,0.72889,0.00027,16.4248]
[1778367525362,25.18,80742.62,3.57,0.72754,0.00027,16.46437]
[1778367531194,25.18,80740.63,3.57,0.72701,0.00027,16.47983]
[1778367539253,25.18,80740.5,3.57,0.72697,0.00027,16.48085]
[1778367544290,25.18,80737.74,3.57,0.72624,0.00027,16.50226]
[1778367549325,25.18,80739.27,3.57,0.72665,0.00027,16.49037]
[1778367554360,25.18,80739.38,3.57,0.72668,0.00027,16.48946]
[1778367555572,25.18,80729.69,3.57,0.72409,0.00027,16.56433]
[1778367557382,25.18,80729.69,3.57,0.72409,0.00027,16.56422]
[1778367562417,25.18,80728.76,3.57,0.72385,0.00027,16.57105]
[1778367573493,25.18,80728.87,3.57,0.72395,0.00027,16.56395]
[1778367578528,25.18,80728.92,3.57,0.72398,0.00027,16.56327]
[1778367585782,25.17,80728.39,3.57,0.72385,0.00027,16.56686]
[1778367592632,25.17,80728.53,3.57,0.7239,0.00027,16.56546]
[1778367597667,25.17,80733.4,3.57,0.72521,0.00027,16.52769]
[1778367598674,25.17,80748.6,3.57,0.72926,0.00027,16.40947]
[1778367599681,25.17,80752.69,3.57,0.73034,0.00026,16.3775]
[1778367602702,25.17,80746.98,3.57,0.72882,0.00027,16.42238]
[1778367603709,25.17,80745.12,3.57,0.72833,0.00027,16.4369]
[1778367608758,25.17,80748.62,3.57,0.72925,0.00027,16.40987]
[1778367610759,25.17,80754.82,3.57,0.73089,0.00026,16.36129]
[1778367616007,25.17,80758.97,3.57,0.73198,0.00026,16.32869]
[1778367621837,25.17,80760.31,3.57,0.73234,0.00026,16.31791]
[1778367626871,25.17,80765.16,3.57,0.73363,0.00026,16.27937]
[1778367631907,25.17,80766.42,3.57,0.73401,0.00026,16.26363]
[1778367633920,25.17,80776.29,3.57,0.7366,0.00026,16.18495]
[1778367638956,25.18,80780.66,3.57,0.73773,0.00026,16.1503]
[1778367643991,25.18,80786.42,3.57,0.73922,0.00026,16.1043]
[1778367647012,25.18,80791.02,3.57,0.74041,0.00026,16.06709]
[1778367650037,25.18,80785.02,3.57,0.73885,0.00026,16.11549]
[1778367655071,25.18,80785.37,3.57,0.73896,0.00026,16.11233]
[1778367660106,25.17,80785.6,3.57,0.73903,0.00026,16.11017]
[1778367666361,25.17,80786.8,3.57,0.73935,0.00026,16.10017]
[1778367672207,25.17,80786.76,3.57,0.73934,0.00026,16.10041]
[1778367677243,25.17,80787.47,3.57,0.73953,0.00026,16.09464]
[1778367682277,25.17,80787.5,3.57,0.73953,0.00026,16.09438]
[1778367687312,25.17,80788.64,3.57,0.73983,0.00026,16.08515]
[1778367692347,25.17,80788.98,3.57,0.73997,0.00026,16.07664]
[1778367697382,25.17,80788.75,3.57,0.73991,0.00026,16.07846]
[1778367704433,25.17,80788.03,3.57,0.73973,0.00026,16.0842]
[1778367709467,25.17,80789.17,3.57,0.74003,0.00026,16.07486]
[1778367714502,25.17,80790.82,3.57,0.74046,0.00026,16.06133]
[1778367719536,25.17,80790.61,3.57,0.74042,0.00026,16.06285]
[1778367724572,25.17,80790.54,3.57,0.7404,0.00026,16.06316]
[1778367732631,25.17,80790.33,3.57,0.74036,0.00026,16.0644]
[1778367737666,25.17,80791.18,3.57,0.74059,0.00026,16.05728]
[1778367744715,25.16,80791.18,3.57,0.7406,0.00026,16.05695]
[1778367749751,25.16,80791.08,3.57,0.74059,0.00026,16.05749]
[1778367754786,25.16,80791.09,3.57,0.74065,0.00026,16.05142]
[1778367759822,25.16,80790.79,3.57,0.74058,0.00026,16.05358]
[1778367767877,25.16,80790.58,3.57,0.74054,0.00026,16.0548]
[1778367775933,25.16,80790.48,3.57,0.74053,0.00026,16.055]
[1778367784996,25.15,80790.19,3.57,0.74048,0.00026,16.05663]
[1778367790035,25.15,80790.2,3.57,0.74049,0.00026,16.0562]
[1778367795067,25.15,80789.79,3.57,0.7404,0.00026,16.05916]
[1778367801109,25.15,80789.82,3.57,0.74042,0.00026,16.0585]
[1778367806144,25.15,80791.37,3.57,0.74083,0.00026,16.04562]
[1778367811179,25.15,80795.85,3.57,0.74205,0.00026,16.0034]
[1778367812186,25.15,80801.78,3.57,0.74358,0.00026,15.95497]
[1778367814201,25.15,80804.03,3.57,0.74416,0.00026,15.93659]
[1778367819239,25.15,80804.57,3.57,0.7443,0.00026,15.93231]
[1778367823265,25.15,80814.55,3.57,0.74687,0.00026,15.85023]
[1778367824271,25.15,80825.3,3.57,0.74962,0.00026,15.76105]
[1778367825280,25.15,80828.58,3.57,0.75046,0.00025,15.73375]
[1778367827487,25.15,80820.93,3.57,0.7485,0.00026,15.79746]
[1778367830313,25.15,80817.87,3.57,0.74771,0.00026,15.82296]
[1778367835348,25.15,80818.22,3.57,0.7478,0.00026,15.82025]
[1778367842397,25.15,80818.56,3.57,0.74787,0.00026,15.81773]
[1778367847628,25.15,80822.21,3.57,0.7488,0.00026,15.78774]
[1778367852470,25.15,80812.59,3.57,0.74632,0.00026,15.86784]
[1778367853477,25.16,80797.37,3.57,0.74238,0.00026,15.99288]
[1778367854484,25.16,80792.05,3.57,0.741,0.00026,16.0363]
[1778367855493,25.16,80786.2,3.57,0.73948,0.00026,16.08379]
[1778367860526,25.16,80784.99,3.57,0.73915,0.00026,16.09376]
[1778367867771,25.16,80785.65,3.57,0.73931,0.00026,16.0888]
[1778367872611,25.16,80779.18,3.57,0.73767,0.00026,16.13548]
[1778367875632,25.16,80768.5,3.57,0.73487,0.00026,16.22099]
[1778367877843,25.16,80766.43,3.57,0.73433,0.00026,16.23734]
[1778367883688,25.16,80767.81,3.57,0.7347,0.00026,16.226]
[1778367884695,25.16,80759.7,3.57,0.73256,0.00026,16.29037]
[1778367885702,25.16,80757.69,3.57,0.73203,0.00026,16.30631]
[1778367887912,25.16,80765.7,3.57,0.73414,0.00026,16.24285]
[1778367889730,25.16,80758.74,3.57,0.73231,0.00026,16.29812]
[1778367890737,25.16,80758.83,3.57,0.73233,0.00026,16.29744]
[1778367897983,25.16,80759.33,3.57,0.73246,0.00026,16.29363]
[1778367902821,25.16,80767.96,3.57,0.73473,0.00026,16.22504]
[1778367903828,25.16,80773.35,3.57,0.73615,0.00026,16.18197]
[1778367913898,25.16,80774.5,3.57,0.73645,0.00026,16.17283]
[1778367917928,25.16,80764.06,3.57,0.7337,0.00026,16.25628]
[1778367918934,25.16,80763.27,3.57,0.73349,0.00026,16.26262]
[1778367927996,25.16,80759.68,3.57,0.73253,0.00026,16.29153]
[1778367934039,25.16,80758.22,3.57,0.73218,0.00026,16.2976]
[1778367941090,25.16,80756.7,3.57,0.73178,0.00026,16.30982]
[1778367945118,25.16,80750.63,3.57,0.73016,0.00027,16.35776]
[1778367950154,25.16,80747.06,3.57,0.72922,0.00027,16.38571]
[1778367956194,25.16,80744.44,3.57,0.72852,0.00027,16.40616]
[1778367961230,25.16,80741.45,3.57,0.72772,0.00027,16.42955]
[1778367968475,25.16,80738.44,3.57,0.72691,0.00027,16.45315]
[1778367974321,25.17,80738.4,3.57,0.7269,0.00027,16.45358]
[1778367979357,25.16,80739.37,3.57,0.72716,0.00027,16.44588]
[1778367986406,25.16,80737.2,3.57,0.72659,0.00027,16.46243]
[1778367991441,25.16,80735.79,3.57,0.72627,0.00027,16.4675]
[1778367996476,25.16,80735.22,3.57,0.72613,0.00027,16.47169]
[1778368004532,25.16,80734.61,3.57,0.72598,0.00027,16.47607]
[1778368009568,25.16,80731.78,3.57,0.72521,0.00027,16.49809]
[1778368011581,25.16,80725.07,3.57,0.72341,0.00027,16.54979]
[1778368016616,25.16,80725.18,3.57,0.72345,0.00027,16.54871]
[1778368021651,25.16,80708.97,3.57,0.71908,0.00027,16.67214]
[1778368022658,25.16,80714.73,3.57,0.72064,0.00027,16.6283]
[1778368025679,25.16,80716.47,3.57,0.72112,0.00027,16.61481]
[1778368030715,25.15,80717.26,3.57,0.72135,0.00027,16.60838]
[1778368035753,25.15,80717.9,3.57,0.72154,0.00027,16.60302]
[1778368040789,25.15,80716.97,3.57,0.7213,0.00027,16.60961]
[1778368045823,25.15,80715.73,3.57,0.72098,0.00027,16.61868]
[1778368050858,25.15,80716.67,3.57,0.72125,0.00027,16.61112]
[1778368057907,25.14,80717.18,3.57,0.72146,0.00027,16.60091]
[1778368059110,25.14,80710.56,3.57,0.71967,0.00027,16.65131]
[1778368060931,25.14,80709.95,3.57,0.71951,0.00027,16.65587]
[1778368065964,25.14,80710.2,3.57,0.71958,0.00027,16.6538]
[1778368070998,25.14,80707.34,3.57,0.7188,0.00027,16.67555]
[1778368076034,25.14,80706.15,3.57,0.71847,0.00027,16.68469]
[1778368081068,25.14,80708.3,3.57,0.71905,0.00027,16.66858]
[1778368086106,25.15,80709.29,3.57,0.71932,0.00027,16.66123]
[1778368093153,25.15,80709.52,3.57,0.71937,0.00027,16.65966]
[1778368098189,25.15,80710.96,3.57,0.71977,0.00027,16.64862]
[1778368103223,25.15,80712.22,3.57,0.7201,0.00027,16.63913]
[1778368109461,25.15,80712.35,3.57,0.72014,0.00027,16.6382]
[1778368115503,25.15,80713.33,3.57,0.72045,0.00027,16.62519]
[1778368121350,25.15,80712.28,3.57,0.72016,0.00027,16.63321]
[1778368126580,25.15,80710.31,3.57,0.71964,0.00027,16.64803]
[1778368133434,25.14,80710.77,3.57,0.71977,0.00027,16.64431]
[1778368138469,25.14,80711.92,3.57,0.72009,0.00027,16.63539]
[1778368143504,25.14,80712.46,3.57,0.72024,0.00027,16.63108]
[1778368148539,25.14,80712.51,3.57,0.72026,0.00027,16.63046]
[1778368153573,25.14,80712.86,3.57,0.72037,0.00027,16.6275]
[1778368158608,25.14,80713.6,3.57,0.72057,0.00027,16.62162]
[1778368163643,25.14,80713.74,3.57,0.7206,0.00027,16.62085]
[1778368168678,25.14,80713.68,3.57,0.72058,0.00027,16.6216]
[1778368174720,25.14,80712.74,3.57,0.72036,0.00027,16.62342]
[1778368182776,25.15,80712.52,3.57,0.72029,0.00027,16.62546]
[1778368188819,25.15,80710.89,3.57,0.71984,0.00027,16.63811]
[1778368195870,25.15,80711.84,3.57,0.72008,0.00027,16.6313]
[1778368202921,25.15,80711.77,3.57,0.72005,0.00027,16.63221]
[1778368207956,25.15,80714.25,3.57,0.72071,0.00027,16.61375]
[1778368212991,25.15,80714.53,3.57,0.72077,0.00027,16.61207]
[1778368220041,25.16,80715.48,3.57,0.721,0.00027,16.60548]
[1778368226082,25.16,80715.81,3.57,0.72107,0.00027,16.60355]
[1778368231117,25.16,80714.36,3.57,0.72071,0.00027,16.6095]
[1778368237352,25.16,80711.49,3.57,0.71991,0.00027,16.63198]
[1778368243201,25.17,80709.66,3.57,0.71939,0.00027,16.64641]
[1778368257492,25.17,80709.25,3.57,0.71924,0.00027,16.65068]
[1778368263346,25.17,80709.14,3.57,0.7192,0.00027,16.65197]
[1778368269385,25.18,80708.65,3.57,0.71905,0.00027,16.65606]
[1778368276436,25.18,80708.74,3.57,0.71906,0.00027,16.65578]
[1778368277445,25.18,80697.6,3.57,0.71602,0.00027,16.73981]
[1778368283487,25.18,80697.08,3.57,0.71585,0.00027,16.74456]
[1778368289526,25.19,80695.83,3.57,0.71548,0.00027,16.75487]
[1778368294562,25.19,80693.13,3.57,0.71476,0.00027,16.77015]
[1778368299596,25.2,80697.91,3.57,0.71604,0.00027,16.73515]
[1778368304632,25.2,80696.73,3.57,0.71569,0.00027,16.74467]
[1778368310675,25.2,80696.39,3.57,0.71557,0.00027,16.7481]
[1778368317913,25.21,80695.69,3.57,0.71533,0.00027,16.7546]
[1778368323765,25.21,80694.68,3.57,0.71502,0.00027,16.76315]
[1778368328800,25.22,80693.22,3.57,0.71459,0.00027,16.77486]
[1778368333836,25.22,80692.61,3.57,0.71439,0.00027,16.78026]
[1778368338061,25.23,80701.6,3.57,0.71676,0.00027,16.71557]
[1778368338869,25.23,80701.6,3.57,0.71675,0.00027,16.71582]
[1778368343904,25.24,80701.17,3.57,0.7166,0.00027,16.71985]
[1778368351960,25.24,80698.49,3.57,0.71588,0.00027,16.73537]
[1778368358201,25.25,80696.07,3.57,0.7152,0.00027,16.75424]
[1778368364044,25.25,80694.95,3.57,0.71485,0.00027,16.76365]
[1778368369079,25.26,80697.78,3.57,0.71558,0.00027,16.74367]
[1778368375122,25.26,80700.79,3.57,0.71636,0.00027,16.72236]
[1778368385195,25.27,80703.12,3.57,0.71694,0.00027,16.7065]
[1778368390230,25.27,80709.3,3.57,0.71859,0.00027,16.66091]
[1778368396273,25.28,80712.76,3.57,0.71949,0.00027,16.63577]
[1778368403324,25.28,80715.29,3.57,0.72014,0.00027,16.61776]
[1778368408555,25.29,80721.3,3.57,0.72173,0.00027,16.57299]
[1778368414432,25.29,80717.02,3.57,0.72058,0.00027,16.601]
[1778368419468,25.3,80717.97,3.57,0.72081,0.00027,16.5946]
[1778368425511,25.3,80720.13,3.57,0.72136,0.00027,16.57906]
[1778368431552,25.3,80724.54,3.57,0.72252,0.00027,16.54644]
[1778368437594,25.31,80724.65,3.57,0.72251,0.00027,16.5467]
[1778368442631,25.31,80724.77,3.57,0.72249,0.00027,16.54715]
[1778368447665,25.32,80725.19,3.57,0.72256,0.00027,16.54531]
[1778368452700,25.33,80724.46,3.57,0.72232,0.00027,16.55207]
[1778368458906,25.33,80725.72,3.57,0.72261,0.00027,16.54391]
[1778368464783,25.34,80725.89,3.57,0.7226,0.00027,16.54417]
[1778368475860,25.35,80724.67,3.57,0.72223,0.00027,16.55049]
[1778368486935,25.37,80725.46,3.57,0.72234,0.00027,16.5475]
[1778368494994,25.37,80725.86,3.57,0.7224,0.00027,16.54586]
[1778368501043,25.38,80725.59,3.57,0.7223,0.00027,16.5489]
[1778368506077,25.38,80725.23,3.57,0.72217,0.00027,16.55243]
[1778368512120,25.38,80725.37,3.57,0.72218,0.00027,16.5523]
[1778368518161,25.39,80725.9,3.57,0.72229,0.00027,16.54921]
[1778368524204,25.39,80725.92,3.57,0.72226,0.00027,16.55002]
[1778368529400,25.4,80725.09,3.57,0.72201,0.00027,16.55714]
[1778368536286,25.4,80724.89,3.57,0.72196,0.00027,16.5542]
[1778368541323,25.41,80717.83,3.57,0.72004,0.00027,16.60837]
[1778368542329,25.41,80716.05,3.57,0.71956,0.00027,16.62192]
[1778368547365,25.41,80711.65,3.57,0.71834,0.00027,16.65583]
[1778368552400,25.42,80706.23,3.57,0.71684,0.00027,16.69721]
[1778368557434,25.42,80700.95,3.57,0.71538,0.00027,16.73731]
[1778368562469,25.42,80696.7,3.57,0.7142,0.00027,16.7695]
[1778368567506,25.43,80695.4,3.57,0.71382,0.00027,16.77987]
[1778368573548,25.43,80693.32,3.57,0.71322,0.00027,16.7961]
[1778368579751,25.44,80693.09,3.57,0.71312,0.00027,16.79882]
[1778368589821,25.45,80691.1,3.57,0.71251,0.00027,16.81533]
[1778368595703,25.45,80690.25,3.57,0.71228,0.00027,16.81717]
[1778368600737,25.46,80689.27,3.57,0.71198,0.00027,16.82533]
[1778368605772,25.46,80689.14,3.57,0.7119,0.00027,16.82732]
[1778368610807,25.47,80688.65,3.57,0.71173,0.00027,16.83196]
[1778368616849,25.48,80690.0,3.57,0.71205,0.00027,16.82344]
[1778368622891,25.48,80688.41,3.57,0.71157,0.00027,16.83632]
[1778368630103,25.49,80687.86,3.57,0.71136,0.00027,16.84198]
[1778368636990,25.5,80685.45,3.57,0.71066,0.00027,16.86066]
[1778368643032,25.5,80685.05,3.57,0.71051,0.00027,16.86466]
[1778368648066,25.51,80685.21,3.57,0.71052,0.00027,16.8646]
[1778368653101,25.51,80685.69,3.57,0.71066,0.00027,16.85646]
[1778368659143,25.52,80686.16,3.57,0.71075,0.00027,16.85415]
[1778368664179,25.52,80686.57,3.57,0.71083,0.00027,16.85206]
[1778368670387,25.54,80685.68,3.57,0.71044,0.00027,16.86238]
[1778368676262,25.55,80685.66,3.57,0.71036,0.00027,16.86472]
[1778368680457,25.56,80675.27,3.57,0.70751,0.00027,16.93979]
[1778368682309,25.56,80675.12,3.57,0.70746,0.00027,16.94117]
[1778368688347,25.56,80675.44,3.57,0.70751,0.00027,16.93971]
[1778368693382,25.57,80675.5,3.57,0.70751,0.00027,16.93989]
[1778368698419,25.57,80675.75,3.57,0.70755,0.00027,16.93879]
[1778368705466,25.57,80675.09,3.57,0.70733,0.00027,16.94456]
[1778368710669,25.58,80675.91,3.57,0.70753,0.00027,16.93948]
[1778368716543,25.58,80675.4,3.57,0.7074,0.00027,16.93831]
[1778368721578,25.59,80676.17,3.57,0.70759,0.00027,16.93342]
[1778368726614,25.59,80676.15,3.57,0.70757,0.00027,16.93397]
[1778368732656,25.59,80676.19,3.57,0.70757,0.00027,16.93414]
[1778368739704,25.59,80676.96,3.57,0.70776,0.00027,16.92907]
[1778368745746,25.59,80676.46,3.57,0.70761,0.00027,16.93297]
[1778368750951,25.6,80676.61,3.57,0.70764,0.00027,16.93215]
[1778368756823,25.6,80676.63,3.57,0.70764,0.00027,16.9323]
[1778368761859,25.6,80676.77,3.57,0.70766,0.00027,16.93182]
[1778368764881,25.6,80684.02,3.57,0.70962,0.00027,16.88024]
[1778368771930,25.61,80683.73,3.57,0.70954,0.00027,16.87806]
[1778368779991,25.62,80684.11,3.57,0.70959,0.00027,16.87684]
[1778368785022,25.62,80682.51,3.57,0.70912,0.00027,16.8892]
[1778368792072,25.63,80682.12,3.57,0.70897,0.00027,16.89317]
[1778368798114,25.63,80681.09,3.57,0.70865,0.00027,16.90153]
[1778368805164,25.64,80681.1,3.57,0.70862,0.00027,16.90238]
[1778368810201,25.64,80680.95,3.57,0.70855,0.00027,16.90423]
[1778368821444,25.65,80680.58,3.57,0.70838,0.00027,16.90871]
[1778368827317,25.65,80680.84,3.57,0.70843,0.00027,16.90748]
[1778368832353,25.66,80680.91,3.57,0.70847,0.00027,16.90205]
[1778368841583,25.66,80681.0,3.57,0.70846,0.00027,16.90237]
[1778368847458,25.66,80679.84,3.57,0.70813,0.00027,16.91096]
[1778368854508,25.67,80679.39,3.57,0.70798,0.00027,16.91507]
[1778368860550,25.67,80678.89,3.57,0.70781,0.00027,16.91947]
[1778368865585,25.67,80678.67,3.57,0.70774,0.00027,16.92145]
[1778368871798,25.68,80678.87,3.57,0.70778,0.00027,16.9203]
[1778368878678,25.68,80679.16,3.57,0.70785,0.00027,16.91855]
[1778368883714,25.68,80679.8,3.57,0.70801,0.00027,16.91422]
[1778368888748,25.68,80680.27,3.57,0.70813,0.00027,16.91109]
[1778368894790,25.68,80681.39,3.57,0.70847,0.00027,16.8978]
[1778368900832,25.68,80681.79,3.57,0.70856,0.00027,16.89543]
[1778368908888,25.69,80681.26,3.57,0.70838,0.00027,16.9003]
[1778368915937,25.69,80681.48,3.57,0.70841,0.00027,16.89967]
[1778368922148,25.7,80679.41,3.57,0.70783,0.00027,16.91471]
[1778368928022,25.7,80676.49,3.57,0.70703,0.00027,16.93563]
[1778368933058,25.7,80674.32,3.57,0.70644,0.00027,16.9511]
[1778368938092,25.7,80673.81,3.57,0.70629,0.00027,16.95484]
[1778368944135,25.7,80675.1,3.57,0.70664,0.00027,16.9459]
[1778368949169,25.7,80674.48,3.57,0.70646,0.00027,16.95042]
[1778368954204,25.7,80675.25,3.57,0.70671,0.00027,16.93955]
[1778368961254,25.7,80675.81,3.57,0.70686,0.00027,16.93584]
[1778368968304,25.7,80675.17,3.57,0.70667,0.00027,16.94062]
[1778368973342,25.7,80675.2,3.57,0.70667,0.00027,16.94059]
[1778368978377,25.71,80674.44,3.57,0.70646,0.00027,16.94617]
[1778368983412,25.71,80675.06,3.57,0.70662,0.00027,16.94199]
[1778368988447,25.71,80674.22,3.57,0.70638,0.00027,16.94814]
[1778368994490,25.71,80673.01,3.57,0.70605,0.00027,16.9569]
[1778368999524,25.71,80672.22,3.57,0.70582,0.00027,16.96265]
[1778369004561,25.71,80671.92,3.57,0.70574,0.00027,16.96495]
[1778369010603,25.71,80671.88,3.57,0.70572,0.00027,16.96547]
[1778369012780,25.71,80677.85,3.57,0.70738,0.00027,16.91782]
[1778369019665,25.72,80677.4,3.57,0.70724,0.00027,16.92157]
[1778369025707,25.72,80679.36,3.57,0.70775,0.00027,16.90837]
[1778369030748,25.72,80679.84,3.57,0.70784,0.00027,16.90584]
[1778369037791,25.73,80679.31,3.57,0.70765,0.00027,16.91081]
[1778369042990,25.73,80675.13,3.57,0.7065,0.00027,16.94099]
[1778369050882,25.74,80675.04,3.57,0.70645,0.00027,16.94224]
[1778369055917,25.74,80671.64,3.57,0.70552,0.00027,16.9664]
[1778369060952,25.74,80670.82,3.57,0.70529,0.00027,16.97228]
[1778369065988,25.74,80672.16,3.57,0.70565,0.00027,16.96296]
[1778369071022,25.74,80672.98,3.57,0.70591,0.00027,16.95177]
[1778369079079,25.74,80672.84,3.57,0.70587,0.00027,16.953]
[1778369084115,25.74,80673.14,3.57,0.70594,0.00027,16.95102]
[1778369089149,25.74,80671.9,3.57,0.7056,0.00027,16.95986]
[1778369094184,25.74,80670.92,3.57,0.70532,0.00027,16.967]
[1778369099220,25.75,80667.15,3.57,0.70428,0.00027,16.99375]
[1778369104255,25.75,80667.08,3.57,0.70425,0.00027,16.99473]
[1778369109289,25.75,80667.21,3.57,0.70426,0.00027,16.99435]
[1778369114324,25.75,80665.54,3.57,0.70379,0.00027,17.00652]
[1778369119361,25.76,80666.14,3.57,0.70393,0.00027,17.00285]
[1778369126411,25.76,80666.56,3.57,0.70402,0.00027,17.00068]
[1778369131445,25.76,80667.06,3.57,0.70418,0.00027,16.9921]
[1778369136482,25.77,80666.72,3.57,0.70407,0.00027,16.99506]
[1778369141515,25.77,80666.48,3.57,0.70398,0.00027,16.99731]
[1778369146552,25.77,80666.41,3.57,0.70393,0.00027,16.99848]
[1778369151590,25.78,80666.67,3.57,0.70398,0.00027,16.99724]
[1778369159646,25.78,80666.84,3.57,0.70399,0.00027,16.99699]
[1778369164680,25.78,80667.32,3.57,0.7041,0.00027,16.99423]
[1778369169715,25.79,80667.2,3.57,0.70405,0.00027,16.99558]
[1778369174750,25.79,80661.48,3.57,0.70247,0.00027,17.03589]
[1778369179786,25.79,80656.83,3.57,0.70118,0.00027,17.0686]
[1778369184821,25.8,80652.02,3.57,0.69983,0.00027,17.10229]
[1778369190864,25.8,80650.88,3.57,0.69949,0.00027,17.11083]
[1778369196056,25.81,80647.67,3.57,0.69863,0.00027,17.12785]
[1778369203959,25.81,80644.96,3.57,0.69785,0.00027,17.1473]
[1778369212015,25.82,80642.51,3.57,0.69713,0.00028,17.16495]
[1778369220071,25.82,80642.17,3.57,0.697,0.00028,17.16827]
[1778369225105,25.83,80641.9,3.57,0.6969,0.00028,17.17074]
[1778369226265,25.83,80635.82,3.57,0.69522,0.00028,17.21186]
[1778369232156,25.83,80636.01,3.57,0.69524,0.00028,17.21127]
[1778369237192,25.83,80635.81,3.57,0.69517,0.00028,17.21308]
[1778369242227,25.84,80636.0,3.57,0.6952,0.00028,17.21228]
[1778369247261,25.84,80635.82,3.57,0.69513,0.00028,17.21396]
[1778369249275,25.84,80642.97,3.57,0.69709,0.00027,17.16603]
[1778369254310,25.85,80644.4,3.57,0.6975,0.00027,17.15155]
[1778369259347,25.85,80643.97,3.57,0.69736,0.00027,17.15517]
[1778369264381,25.85,80643.06,3.57,0.69708,0.00027,17.16194]
[1778369271430,25.86,80643.69,3.57,0.69722,0.00027,17.15863]
[1778369276620,25.86,80645.74,3.57,0.69776,0.00027,17.14541]
[1778369282507,25.87,80652.08,3.57,0.69946,0.00027,17.10303]
[1778369287544,25.87,80650.9,3.57,0.69912,0.00027,17.1117]
[1778369292579,25.87,80652.44,3.57,0.69951,0.00027,17.10186]
[1778369302650,25.88,80654.46,3.57,0.70003,0.00027,17.08905]
[1778369314734,25.88,80650.55,3.57,0.699,0.00027,17.11031]
[1778369316901,25.88,80643.43,3.57,0.69704,0.00027,17.15858]
[1778369322793,25.88,80641.53,3.57,0.69652,0.00027,17.17141]
[1778369328832,25.88,80638.92,3.57,0.6958,0.00028,17.18897]
[1778369333867,25.88,80637.17,3.57,0.69532,0.00028,17.20069]
[1778369338904,25.88,80636.04,3.57,0.69501,0.00028,17.20823]
[1778369344945,25.88,80635.04,3.57,0.69473,0.00028,17.21504]
[1778369349980,25.88,80639.75,3.57,0.69602,0.00028,17.18378]
[1778369355015,25.89,80642.15,3.57,0.69666,0.00027,17.16799]
[1778369360051,25.89,80639.47,3.57,0.69591,0.00028,17.18628]
[1778369367252,25.89,80636.57,3.57,0.69511,0.00028,17.20601]
[1778369373141,25.89,80634.03,3.57,0.69443,0.00028,17.21792]
[1778369378177,25.89,80633.56,3.57,0.69429,0.00028,17.22143]
[1778369383211,25.89,80634.8,3.57,0.69462,0.00028,17.21336]
[1778369387398,25.9,80640.34,3.57,0.69613,0.00027,17.17656]
[1778369393284,25.9,80641.21,3.57,0.69635,0.00027,17.17117]
[1778369400333,25.9,80639.0,3.57,0.69573,0.00028,17.18636]
[1778369405368,25.9,80640.04,3.57,0.69602,0.00027,17.17935]
[1778369410403,25.9,80644.13,3.57,0.69714,0.00027,17.15181]
[1778369415438,25.9,80645.45,3.57,0.69751,0.00027,17.14287]
[1778369422489,25.9,80647.93,3.57,0.69819,0.00027,17.12595]
[1778369427680,25.9,80650.19,3.57,0.69882,0.00027,17.11041]
[1778369433564,25.9,80652.01,3.57,0.69937,0.00027,17.09226]
[1778369438599,25.9,80652.5,3.57,0.69951,0.00027,17.08874]
[1778369443635,25.9,80654.47,3.57,0.70006,0.00027,17.07514]
[1778369449677,25.9,80651.15,3.57,0.69914,0.00027,17.09802]
[1778369454711,25.9,80647.95,3.57,0.69825,0.00027,17.12007]
[1778369459751,25.9,80645.75,3.57,0.69764,0.00027,17.13528]
[1778369464783,25.9,80644.32,3.57,0.69723,0.00027,17.14524]
[1778369469817,25.9,80643.84,3.57,0.69709,0.00027,17.14875]
[1778369474852,25.91,80640.87,3.57,0.69626,0.00027,17.16901]
[1778369476866,25.91,80634.93,3.57,0.69463,0.00028,17.20886]
[1778369478880,25.91,80629.16,3.57,0.69303,0.00028,17.24742]
[1778369484075,25.91,80628.96,3.57,0.69294,0.00028,17.24947]
[1778369491970,25.92,80627.6,3.57,0.69257,0.00028,17.25394]
[1778369497005,25.92,80623.03,3.57,0.69128,0.00028,17.28463]
[1778369503049,25.92,80624.43,3.57,0.69165,0.00028,17.27599]
[1778369510097,25.93,80626.04,3.57,0.69207,0.00028,17.26604]
[1778369515134,25.93,80627.35,3.57,0.69241,0.00028,17.25785]
[1778369521174,25.93,80627.94,3.57,0.69255,0.00028,17.25449]
[1778369526270,25.94,80615.88,3.57,0.6892,0.00028,17.33389]
[1778369527279,25.94,80614.62,3.57,0.68884,0.00028,17.34238]
[1778369530301,25.94,80621.04,3.57,0.6906,0.00028,17.30091]
[1778369535334,25.95,80617.6,3.57,0.68962,0.00028,17.32397]
[1778369540370,25.95,80612.67,3.57,0.68822,0.00028,17.35671]
[1778369545404,25.95,80609.99,3.57,0.68746,0.00028,17.37462]
[1778369550439,25.96,80608.97,3.57,0.68715,0.00028,17.38182]
[1778369555474,25.96,80607.28,3.57,0.68669,0.00028,17.38783]
[1778369560509,25.97,80605.07,3.57,0.68605,0.00028,17.40256]
[1778369565544,25.97,80604.03,3.57,0.68574,0.00028,17.40972]
[1778369570579,25.97,80604.24,3.57,0.68578,0.00028,17.4089]
[1778369575616,25.98,80608.19,3.57,0.68685,0.00028,17.38421]
[1778369577631,25.98,80615.52,3.57,0.68885,0.00028,17.3379]
[1778369583672,26.02,80620.13,3.57,0.68989,0.00028,17.31356]
[1778369586692,26.04,80628.53,3.57,0.69207,0.00028,17.26207]
[1778369590721,26.07,80635.26,3.57,0.69372,0.00027,17.22274]
[1778369595755,26.09,80635.06,3.57,0.69353,0.00027,17.22737]
[1778369600790,26.09,80638.13,3.57,0.69434,0.00027,17.20781]
[1778369605825,26.1,80638.54,3.57,0.69443,0.00027,17.20577]
[1778369610861,26.1,80638.77,3.57,0.69446,0.00027,17.20489]
[1778369615895,26.11,80639.18,3.57,0.6946,0.00027,17.19718]
[1778369620931,26.11,80639.51,3.57,0.69467,0.00027,17.19537]
[1778369625966,26.11,80639.61,3.57,0.69469,0.00027,17.19508]
[1778369632008,26.11,80639.44,3.57,0.69462,0.00027,17.19663]
[1778369638050,26.11,80639.4,3.57,0.69461,0.00027,17.19682]
[1778369644092,26.11,80639.39,3.57,0.69461,0.00027,17.19684]
[1778369649127,26.11,80642.93,3.57,0.69558,0.00027,17.17337]
[1778369654162,26.11,80647.7,3.57,0.69688,0.00027,17.14176]
[1778369657183,26.11,80656.07,3.57,0.69915,0.00027,17.08565]
[1778369658192,26.11,80658.62,3.57,0.69984,0.00027,17.0685]
[1778369659197,26.11,80652.46,3.57,0.69817,0.00027,17.11]
[1778369661211,26.11,80647.42,3.57,0.69679,0.00027,17.14383]
[1778369668260,26.11,80642.63,3.57,0.69548,0.00027,17.17572]
[1778369673295,26.11,80637.51,3.57,0.69413,0.00027,17.2041]
[1778369678331,26.11,80639.33,3.57,0.69463,0.00027,17.19206]
[1778369682359,26.11,80645.03,3.57,0.69619,0.00027,17.15411]
[1778369684372,26.11,80646.33,3.57,0.69655,0.00027,17.14527]
[1778369689410,26.11,80651.91,3.57,0.69808,0.00027,17.10759]
[1778369695568,26.11,80654.58,3.57,0.69883,0.00027,17.08923]
[1778369703509,26.1,80655.87,3.57,0.6992,0.00027,17.07993]
[1778369714603,26.1,80656.85,3.57,0.6995,0.00027,17.07237]
[1778369719637,26.1,80655.22,3.57,0.69907,0.00027,17.083]
[1778369724672,26.1,80653.4,3.57,0.6986,0.00027,17.09488]
[1778369729707,26.09,80650.47,3.57,0.69781,0.00027,17.11416]
[1778369734743,26.09,80646.53,3.57,0.6968,0.00027,17.1346]
[1778369739777,26.09,80646.4,3.57,0.69678,0.00027,17.13507]
[1778369744812,26.09,80648.34,3.57,0.69732,0.00027,17.12174]
[1778369749847,26.08,80652.25,3.57,0.6984,0.00027,17.09516]
[1778369754881,26.08,80653.85,3.57,0.69885,0.00027,17.08408]
[1778369759917,26.08,80656.29,3.57,0.69952,0.00027,17.06732]
[1778369766058,26.08,80656.53,3.57,0.6996,0.00027,17.06541]
[1778369773009,26.08,80660.46,3.57,0.70068,0.00027,17.03845]
[1778369780057,26.08,80661.93,3.57,0.70109,0.00027,17.0282]
[1778369785092,26.07,80665.79,3.57,0.70215,0.00027,17.00142]
[1778369790127,26.07,80665.85,3.57,0.70218,0.00027,17.00067]
[1778369795162,26.07,80664.62,3.57,0.70191,0.00027,17.00307]
[1778369803224,26.06,80668.83,3.57,0.70308,0.00027,16.97349]
[1778369814295,26.06,80668.83,3.57,0.70312,0.00027,16.97247]
[1778369821346,26.05,80668.81,3.57,0.70315,0.00027,16.97168]
[1778369826478,26.05,80668.59,3.57,0.70311,0.00027,16.97251]
[1778369834434,26.04,80668.59,3.57,0.70317,0.00027,16.97117]
[1778369842492,26.04,80668.5,3.57,0.70319,0.00027,16.97049]
[1778369847528,26.03,80666.71,3.57,0.70273,0.00027,16.98229]
[1778369852563,26.03,80666.73,3.57,0.70278,0.00027,16.97641]
[1778369856688,26.03,80660.86,3.57,0.7012,0.00027,17.01639]
[1778369862633,26.03,80659.09,3.57,0.70072,0.00027,17.02833]
[1778369868676,26.03,80659.11,3.57,0.70073,0.00027,17.02816]
[1778369875724,26.03,80660.69,3.57,0.70116,0.00027,17.01742]
[1778369886900,26.03,80663.54,3.57,0.70193,0.00027,16.99807]
[1778369896970,26.03,80662.42,3.57,0.70161,0.00027,17.00595]
[1778369907039,26.03,80657.46,3.57,0.70025,0.00027,17.04002]
[1778369913992,26.03,80654.92,3.57,0.6996,0.00027,17.0519]
[1778369919026,26.04,80653.36,3.57,0.69917,0.00027,17.06263]
[1778369924072,26.04,80653.27,3.57,0.69914,0.00027,17.0634]
[1778369929107,26.04,80652.14,3.57,0.69883,0.00027,17.07113]
[1778369935149,26.04,80651.84,3.57,0.69874,0.00027,17.07329]
[1778369941193,26.04,80649.62,3.57,0.69813,0.00027,17.08845]
[1778369946227,26.04,80650.65,3.57,0.6984,0.00027,17.08168]
[1778369952269,26.04,80650.31,3.57,0.6983,0.00027,17.08419]
[1778369957390,26.04,80649.59,3.57,0.69809,0.00027,17.08922]
[1778369963347,26.04,80648.71,3.57,0.69785,0.00027,17.09535]
[1778369970397,26.04,80649.0,3.57,0.69792,0.00027,17.0936]
[1778369975431,26.04,80648.5,3.57,0.69783,0.00027,17.09142]
[1778369977530,26.04,80640.14,3.57,0.69553,0.00027,17.14746]
[1778369979459,26.04,80637.08,3.57,0.69469,0.00027,17.1678]
[1778369984496,26.04,80636.61,3.57,0.69456,0.00027,17.17096]
[1778369989532,26.05,80633.34,3.57,0.69365,0.00028,17.19298]
[1778369994568,26.05,80627.51,3.57,0.69204,0.00028,17.23158]
[1778369997670,26.05,80622.44,3.57,0.69064,0.00028,17.26475]
[1778370003632,26.05,80619.42,3.57,0.68981,0.00028,17.28427]
[1778370008666,26.05,80619.72,3.57,0.6899,0.00028,17.28209]
[1778370011687,26.04,80612.4,3.57,0.68788,0.00028,17.32925]
[1778370012694,26.04,80610.88,3.57,0.68746,0.00028,17.33896]
[1778370013702,26.04,80617.17,3.57,0.68921,0.00028,17.29828]
[1778370015715,26.04,80624.39,3.57,0.69121,0.00028,17.2512]
[1778370020750,26.04,80628.3,3.57,0.6923,0.00028,17.22538]
[1778370025791,26.04,80630.02,3.57,0.69278,0.00028,17.21374]
[1778370031833,26.04,80629.42,3.57,0.69268,0.00028,17.21167]
[1778370037950,26.03,80627.45,3.57,0.69216,0.00028,17.2242]
[1778370043914,26.03,80625.5,3.57,0.69164,0.00028,17.23655]
[1778370048950,26.03,80624.74,3.57,0.69144,0.00028,17.24113]
[1778370054991,26.03,80623.67,3.57,0.69117,0.00028,17.24764]
[1778370060029,26.02,80625.33,3.57,0.69164,0.00028,17.23637]
[1778370065063,26.02,80626.67,3.57,0.69203,0.00028,17.22718]
[1778370070096,26.02,80629.92,3.57,0.69294,0.00028,17.20548]
[1778370075131,26.02,80627.6,3.57,0.69231,0.00028,17.22045]
[1778370081175,26.01,80625.97,3.57,0.69188,0.00028,17.23074]
[1778370088301,26.01,80625.48,3.57,0.69176,0.00028,17.23346]
[1778370094265,26.01,80624.56,3.57,0.69157,0.00028,17.23357]
[1778370100307,26.01,80624.32,3.57,0.69152,0.00028,17.23467]
[1778370106349,26.0,80624.33,3.57,0.69155,0.00028,17.23383]
[1778370118512,25.99,80624.0,3.57,0.69152,0.00028,17.23449]
[1778370128582,25.98,80623.8,3.57,0.69152,0.00028,17.23457]
[1778370134546,25.98,80623.28,3.57,0.69141,0.00028,17.23724]
[1778370139582,25.98,80624.49,3.57,0.69176,0.00028,17.22875]
[1778370146630,25.97,80624.88,3.57,0.69188,0.00028,17.2259]
[1778370154687,25.97,80623.87,3.57,0.69166,0.00028,17.22666]
[1778370162744,25.97,80623.62,3.57,0.69161,0.00028,17.22787]
[1778370168867,25.97,80623.67,3.57,0.69164,0.00028,17.22721]
[1778370177849,25.96,80623.06,3.57,0.69149,0.00028,17.2307]
[1778370186912,25.96,80623.5,3.57,0.69165,0.00028,17.22696]
[1778370192953,25.96,80624.63,3.57,0.69197,0.00028,17.21916]
[1778370197988,25.95,80624.16,3.57,0.69186,0.00028,17.22179]
[1778370203023,25.95,80626.01,3.57,0.6924,0.00028,17.20907]
[1778370209151,25.95,80625.54,3.57,0.69229,0.00028,17.21156]
[1778370215108,25.94,80627.53,3.57,0.69291,0.00028,17.19236]
[1778370222156,25.94,80627.33,3.57,0.69287,0.00028,17.19314]
[1778370228199,25.94,80630.85,3.57,0.69385,0.00028,17.16976]
[1778370233233,25.94,80631.71,3.57,0.69408,0.00028,17.16415]
[1778370238267,25.94,80632.14,3.57,0.6942,0.00028,17.16141]
[1778370244311,25.94,80632.56,3.57,0.69431,0.00028,17.15876]
[1778370249432,25.94,80632.29,3.57,0.69423,0.00028,17.16066]
[1778370255388,25.94,80631.18,3.57,0.69393,0.00028,17.16774]
[1778370260422,25.94,80630.33,3.57,0.69371,0.00028,17.17314]
[1778370265457,25.94,80631.83,3.57,0.69413,0.00028,17.16303]
[1778370270494,25.94,80631.81,3.57,0.69413,0.00028,17.16306]
[1778370275527,25.94,80631.22,3.57,0.69401,0.00028,17.16132]
[1778370280563,25.94,80631.95,3.57,0.69422,0.00028,17.15633]
[1778370285598,25.94,80632.88,3.57,0.69448,0.00028,17.15]
[1778370293653,25.93,80634.23,3.57,0.69487,0.00028,17.14076]
[1778370299783,25.93,80635.28,3.57,0.69516,0.00028,17.13357]
[1778370305742,25.93,80638.46,3.57,0.69605,0.00028,17.11212]
[1778370310775,25.93,80637.02,3.57,0.69565,0.00028,17.12167]
[1778370315812,25.93,80636.02,3.57,0.69538,0.00028,17.12823]
[1778370322861,25.93,80634.8,3.57,0.69506,0.00028,17.13618]
[1778370328903,25.93,80633.35,3.57,0.69466,0.00028,17.14566]
[1778370333938,25.93,80632.85,3.57,0.69458,0.00028,17.14327]
[1778370338974,25.93,80633.86,3.57,0.69486,0.00028,17.13638]
[1778370344008,25.93,80635.51,3.57,0.69532,0.00028,17.12524]
[1778370349043,25.93,80634.97,3.57,0.69517,0.00028,17.12903]
[1778370354078,25.93,80633.75,3.57,0.69483,0.00028,17.13726]
[1778370359118,25.93,80633.27,3.57,0.6947,0.00028,17.14039]
[1778370364151,25.93,80632.97,3.57,0.69462,0.00028,17.14233]
[1778370369184,25.93,80631.03,3.57,0.69408,0.00028,17.15525]
[1778370374218,25.93,80630.66,3.57,0.69397,0.00028,17.15777]
[1778370379253,25.93,80630.29,3.57,0.69386,0.00028,17.16047]
[1778370384288,25.93,80631.32,3.57,0.69415,0.00028,17.15363]
[1778370388317,25.93,80622.4,3.57,0.69167,0.00028,17.21268]
[1778370393351,25.93,80623.12,3.57,0.69192,0.00028,17.20239]
[1778370398386,25.93,80627.5,3.57,0.69313,0.00028,17.17355]
[1778370403423,25.93,80628.76,3.57,0.69347,0.00028,17.16533]
[1778370408457,25.93,80632.43,3.57,0.69448,0.00028,17.14118]
[1778370414500,25.93,80632.41,3.57,0.69446,0.00028,17.14163]
[1778370419534,25.94,80634.01,3.57,0.69489,0.00028,17.13125]
[1778370430694,25.94,80634.27,3.57,0.69494,0.00028,17.13018]
[1778370436653,25.94,80636.3,3.57,0.6955,0.00028,17.11665]
[1778370439675,25.94,80642.51,3.57,0.69721,0.00028,17.075]
[1778370443702,25.94,80636.47,3.57,0.69554,0.00028,17.11557]
[1778370450833,25.94,80636.26,3.57,0.69549,0.00028,17.11684]
[1778370457803,25.94,80637.3,3.57,0.69584,0.00028,17.10386]
[1778370462835,25.93,80641.28,3.57,0.69695,0.00028,17.07664]
[1778370470893,25.93,80643.49,3.57,0.69758,0.00028,17.06137]
[1778370481046,25.93,80650.17,3.57,0.69943,0.00027,17.01571]
[1778370487012,25.93,80652.44,3.57,0.70006,0.00027,17.00002]
[1778370496077,25.93,80652.88,3.57,0.70019,0.00027,16.99678]
[1778370501186,25.93,80655.42,3.57,0.70089,0.00027,16.97931]
[1778370509167,25.92,80655.66,3.57,0.70096,0.00027,16.97749]
[1778370516216,25.92,80657.14,3.57,0.70142,0.00027,16.9616]
[1778370521329,25.92,80657.67,3.57,0.70157,0.00027,16.95783]
[1778370527297,25.92,80658.08,3.57,0.70169,0.00027,16.95487]
[1778370532329,25.92,80659.55,3.57,0.70209,0.00027,16.94466]
[1778370541469,25.92,80660.2,3.57,0.70227,0.00027,16.94016]
[1778370551538,25.92,80653.98,3.57,0.70057,0.00027,16.9829]
[1778370557504,25.92,80648.68,3.57,0.69911,0.00027,17.01908]
[1778370564552,25.92,80650.78,3.57,0.69968,0.00027,17.00492]
[1778370571679,25.92,80653.87,3.57,0.70057,0.00027,16.9784]
[1778370576639,25.92,80659.51,3.57,0.70211,0.00027,16.93976]
[1778370578652,25.92,80665.25,3.57,0.70369,0.00027,16.90001]
[1778370583686,25.92,80666.92,3.57,0.70416,0.00027,16.88801]
[1778370585700,25.92,80675.57,3.57,0.70651,0.00027,16.82763]
[1778370590735,25.92,80676.6,3.57,0.7068,0.00027,16.82038]
[1778370595770,25.92,80674.54,3.57,0.70624,0.00027,16.83483]
[1778370600806,25.92,80677.14,3.57,0.70693,0.00027,16.81679]
[1778370608863,25.92,80675.27,3.57,0.70642,0.00027,16.83018]
[1778370613898,25.92,80673.25,3.57,0.70586,0.00027,16.84448]
[1778370620956,25.93,80673.06,3.57,0.7058,0.00027,16.8461]
[1778370625991,25.93,80673.92,3.57,0.70602,0.00027,16.84028]
[1778370631025,25.93,80676.41,3.57,0.70674,0.00027,16.81742]
[1778370636062,25.93,80677.82,3.57,0.70712,0.00027,16.80773]
[1778370641098,25.93,80676.55,3.57,0.70677,0.00027,16.81679]
[1778370648147,25.93,80674.65,3.57,0.70625,0.00027,16.83019]
[1778370655199,25.93,80673.96,3.57,0.70606,0.00027,16.83505]
[1778370661241,25.93,80672.9,3.57,0.70577,0.00027,16.84247]
[1778370667283,25.93,80671.22,3.57,0.70531,0.00027,16.85418]
[1778370672388,25.93,80674.18,3.57,0.70612,0.00027,16.83351]
[1778370678361,25.93,80674.59,3.57,0.70622,0.00027,16.83077]
[1778370684402,25.93,80674.52,3.57,0.7062,0.00027,16.83141]
[1778370692530,25.93,80674.56,3.57,0.70624,0.00027,16.82586]
[1778370702600,25.94,80674.62,3.57,0.70623,0.00027,16.82625]
[1778370712670,25.94,80674.7,3.57,0.70621,0.00027,16.82681]
[1778370717635,25.95,80668.83,3.57,0.7046,0.00027,16.86798]
[1778370722740,25.94,80669.55,3.57,0.7048,0.00027,16.86284]
[1778370728713,25.94,80670.47,3.57,0.70506,0.00027,16.85624]
[1778370733747,25.94,80671.25,3.57,0.70528,0.00027,16.85066]
[1778370741804,25.94,80671.82,3.57,0.70544,0.00027,16.8466]
[1778370746838,25.94,80673.62,3.57,0.70593,0.00027,16.83403]
[1778370751873,25.94,80673.89,3.57,0.70605,0.00027,16.82655]
[1778370761943,25.94,80674.0,3.57,0.70608,0.00027,16.82583]
[1778370766978,25.94,80674.21,3.57,0.70613,0.00027,16.82441]
[1778370772015,25.94,80674.61,3.57,0.70624,0.00027,16.82167]
[1778370777049,25.94,80672.37,3.57,0.70563,0.00027,16.83728]
[1778370782087,25.94,80670.52,3.57,0.70513,0.00027,16.85008]
[1778370788129,25.94,80670.2,3.57,0.70505,0.00027,16.85226]
[1778370793232,25.94,80669.78,3.57,0.70493,0.00027,16.85513]
[1778370802226,25.94,80669.78,3.57,0.70494,0.00027,16.85506]
[1778370809283,25.94,80668.73,3.57,0.70465,0.00027,16.86223]
[1778370813372,25.94,80660.94,3.57,0.70257,0.00027,16.91056]
[1778370820360,25.94,80661.52,3.57,0.70272,0.00027,16.90685]
[1778370825395,25.94,80662.58,3.57,0.703,0.00027,16.89984]
[1778370833512,25.95,80662.92,3.57,0.70307,0.00027,16.89818]
[1778370839494,25.95,80664.5,3.57,0.70348,0.00027,16.88773]
[1778370844528,25.95,80665.96,3.57,0.70387,0.00027,16.87796]
[1778370850570,25.95,80668.68,3.57,0.7046,0.00027,16.8594]
[1778370856618,25.96,80668.9,3.57,0.70464,0.00027,16.85821]
[1778370861653,25.96,80672.32,3.57,0.70557,0.00027,16.83451]
[1778370867692,25.96,80672.21,3.57,0.70552,0.00027,16.83571]
[1778370873793,25.96,80671.41,3.57,0.70535,0.00027,16.83579]
[1778370880781,25.96,80670.4,3.57,0.70505,0.00027,16.84347]
[1778370885817,25.96,80669.98,3.57,0.70493,0.00027,16.84654]
[1778370890852,25.97,80667.46,3.57,0.70423,0.00027,16.86433]
[1778370895888,25.96,80665.65,3.57,0.70374,0.00027,16.87683]
[1778370896894,25.97,80671.91,3.57,0.70544,0.00027,16.83339]
[1778370902936,25.97,80676.05,3.57,0.70657,0.00027,16.80458]
[1778370907971,25.97,80677.4,3.57,0.70693,0.00027,16.79518]
[1778370914073,25.97,80678.08,3.57,0.70711,0.00027,16.79046]
[1778370920056,25.97,80679.38,3.57,0.70746,0.00027,16.78138]
[1778370932136,25.97,80680.92,3.57,0.70793,0.00027,16.76502]
[1778370942210,25.97,80681.73,3.57,0.70814,0.00027,16.75934]
[1778370952279,25.97,80683.27,3.57,0.70856,0.00027,16.74854]
[1778370957314,25.97,80682.71,3.57,0.70841,0.00027,16.75246]
[1778370962349,25.97,80682.94,3.57,0.70847,0.00027,16.75082]
[1778370967384,25.97,80682.7,3.57,0.70841,0.00027,16.75251]
[1778370972419,25.97,80679.87,3.57,0.70764,0.00027,16.7724]
[1778370980475,25.97,80678.62,3.57,0.7073,0.00027,16.78111]
[1778370993566,25.97,80677.95,3.57,0.70717,0.00027,16.78016]
[1778371004706,25.96,80679.03,3.57,0.70748,0.00027,16.77214]
[1778371011695,25.96,80680.34,3.57,0.70784,0.00027,16.76288]
[1778371016731,25.96,80681.89,3.57,0.70826,0.00027,16.75194]
[1778371021768,25.96,80683.02,3.57,0.70856,0.00027,16.74398]
[1778371026804,25.96,80683.41,3.57,0.70867,0.00027,16.74129]
[1778371034920,25.96,80683.63,3.57,0.70873,0.00027,16.73981]
[1778371040901,25.96,80683.73,3.57,0.70875,0.00027,16.73915]
[1778371045937,25.96,80683.76,3.57,0.70876,0.00027,16.73896]
[1778371050972,25.97,80683.73,3.57,0.70874,0.00027,16.73955]
[1778371051978,25.97,80677.82,3.57,0.70718,0.00027,16.77554]
[1778371057013,25.97,80674.47,3.57,0.70626,0.00027,16.79918]
[1778371065132,25.97,80675.62,3.57,0.70656,0.00027,16.79148]
[1778371075201,25.97,80673.79,3.57,0.70606,0.00027,16.8043]
[1778371085272,25.97,80675.65,3.57,0.70658,0.00027,16.79094]
[1778371091253,25.97,80676.92,3.57,0.70693,0.00027,16.78186]
[1778371096287,25.97,80678.12,3.57,0.70727,0.00027,16.77331]
[1778371105415,25.96,80679.0,3.57,0.70751,0.00027,16.76692]
[1778371111392,25.96,80679.65,3.57,0.70774,0.00027,16.75659]
[1778371116427,25.96,80679.65,3.57,0.70774,0.00027,16.7565]
[1778371125557,25.96,80679.48,3.57,0.70771,0.00027,16.75751]
[1778371132539,25.96,80679.4,3.57,0.70768,0.00027,16.75812]
[1778371139589,25.96,80679.27,3.57,0.70765,0.00027,16.75892]
[1778371144623,25.96,80679.73,3.57,0.70777,0.00027,16.75577]
[1778371152681,25.97,80679.47,3.57,0.70769,0.00027,16.75803]
[1778371159731,25.97,80678.82,3.57,0.70749,0.00027,16.7632]
[1778371165837,25.97,80678.26,3.57,0.70732,0.00027,16.76763]
[1778371172822,25.97,80678.2,3.57,0.70733,0.00027,16.76297]
[1778371181888,25.98,80678.34,3.57,0.70734,0.00027,16.7627]
[1778371184906,25.98,80670.82,3.57,0.70529,0.00027,16.81539]
[1778371189941,25.98,80668.42,3.57,0.70463,0.00027,16.83226]
[1778371193970,25.98,80661.75,3.57,0.70279,0.00027,16.87872]
[1778371199004,25.98,80656.23,3.57,0.70127,0.00027,16.91695]
[1778371201034,25.98,80654.32,3.57,0.70074,0.00027,16.93021]
[1778371204053,25.99,80651.23,3.57,0.69988,0.00027,16.95155]
[1778371206141,25.99,80637.86,3.57,0.69619,0.00028,17.04196]
[1778371208157,25.99,80634.61,3.57,0.69528,0.00028,17.06396]
[1778371214124,25.99,80639.54,3.57,0.69662,0.00028,17.0315]
[1778371219159,26.0,80639.39,3.57,0.69656,0.00028,17.03309]
[1778371224193,26.0,80639.58,3.57,0.69658,0.00028,17.03245]
[1778371229229,26.0,80638.36,3.57,0.69622,0.00028,17.04124]
[1778371234264,26.01,80636.48,3.57,0.69572,0.00028,17.04893]
[1778371236277,26.01,80633.7,3.57,0.69495,0.00028,17.06765]
[1778371238369,26.01,80640.64,3.57,0.69686,0.00028,17.02146]
[1778371243327,26.01,80647.57,3.57,0.69874,0.00027,16.97539]
[1778371248440,26.02,80650.62,3.57,0.69955,0.00027,16.95543]
[1778371251386,26.02,80659.63,3.57,0.702,0.00027,16.89432]
[1778371256417,26.02,80663.27,3.57,0.70297,0.00027,16.86998]
[1778371261454,26.03,80663.33,3.57,0.70296,0.00027,16.87021]
[1778371267499,26.03,80666.47,3.57,0.70379,0.00027,16.84937]
[1778371273537,26.04,80665.88,3.57,0.7036,0.00027,16.85423]
[1778371278649,26.04,80668.0,3.57,0.70414,0.00027,16.84039]
[1778371285620,26.04,80667.69,3.57,0.70402,0.00027,16.84346]
[1778371290655,26.05,80667.46,3.57,0.70394,0.00027,16.84568]
[1778371298791,26.05,80666.54,3.57,0.7037,0.00027,16.84737]
[1778371305762,26.06,80666.53,3.57,0.70366,0.00027,16.84824]
[1778371311803,26.06,80665.62,3.57,0.70339,0.00027,16.85515]
[1778371318929,26.07,80665.73,3.57,0.70339,0.00027,16.85509]
[1778371326909,26.07,80665.83,3.57,0.7034,0.00027,16.85499]
[1778371331944,26.07,80672.36,3.57,0.70516,0.00027,16.8103]
[1778371339071,26.07,80679.58,3.57,0.7071,0.00027,16.7606]
[1778371345035,26.08,80680.96,3.57,0.70745,0.00027,16.75161]
[1778371346042,26.08,80690.91,3.57,0.71013,0.00027,16.68174]
[1778371347048,26.08,80692.41,3.57,0.71053,0.00027,16.67123]
[1778371353092,26.08,80692.63,3.57,0.71061,0.00027,16.66469]
[1778371358127,26.08,80692.38,3.57,0.71052,0.00027,16.6671]
[1778371362154,26.09,80686.66,3.57,0.70896,0.00027,16.70794]
[1778371369282,26.09,80685.78,3.57,0.7087,0.00027,16.71476]
[1778371376258,26.09,80686.15,3.57,0.70878,0.00027,16.71265]
[1778371381293,26.09,80685.33,3.57,0.70855,0.00027,16.71868]
[1778371386327,26.1,80682.97,3.57,0.70791,0.00027,16.73534]
[1778371391361,26.1,80677.97,3.57,0.70654,0.00027,16.77057]
[1778371396396,26.1,80677.07,3.57,0.70628,0.00027,16.77726]
[1778371401432,26.1,80676.11,3.57,0.70601,0.00027,16.78423]
[1778371405460,26.1,80670.18,3.57,0.7044,0.00027,16.82539]
[1778371407473,26.1,80665.96,3.57,0.70325,0.00027,16.85462]
[1778371412510,26.11,80664.11,3.57,0.70277,0.00027,16.86228]
[1778371413516,26.11,80657.81,3.57,0.70104,0.00027,16.9054]
[1778371416536,26.11,80651.84,3.57,0.6994,0.00027,16.94625]
[1778371422580,26.11,80648.54,3.57,0.69847,0.00027,16.9691]
[1778371427614,26.11,80642.4,3.57,0.69677,0.00027,17.01066]
[1778371428621,26.12,80635.81,3.57,0.69495,0.00028,17.05464]
[1778371433656,26.12,80633.88,3.57,0.6944,0.00028,17.06785]
[1778371438692,26.12,80637.41,3.57,0.69536,0.00028,17.04489]
[1778371443728,26.12,80637.88,3.57,0.69547,0.00028,17.04223]
[1778371449842,26.13,80637.04,3.57,0.69522,0.00028,17.04827]
[1778371452791,26.13,80627.0,3.57,0.69245,0.00028,17.11455]
[1778371454804,26.13,80621.4,3.57,0.69089,0.00028,17.15118]
[1778371456818,26.13,80626.99,3.57,0.69243,0.00028,17.11484]
[1778371462861,26.13,80628.96,3.57,0.69296,0.00028,17.10241]
[1778371467895,26.13,80627.76,3.57,0.69261,0.00028,17.11072]
[1778371472931,26.13,80629.38,3.57,0.69309,0.00028,17.09467]
[1778371480986,26.14,80630.28,3.57,0.69334,0.00028,17.0889]
[1778371486025,26.14,80630.29,3.57,0.69334,0.00028,17.08895]
[1778371492064,26.14,80630.53,3.57,0.6934,0.00028,17.08748]
[1778371498106,26.14,80630.53,3.57,0.69339,0.00028,17.08757]
[1778371503143,26.14,80621.45,3.57,0.69087,0.00028,17.14717]
[1778371505156,26.14,80608.27,3.57,0.6872,0.00028,17.23243]
[1778371506178,26.14,80614.28,3.57,0.68888,0.00028,17.19384]
[1778371507172,26.14,80620.62,3.57,0.69063,0.00028,17.15284]
[1778371509185,26.14,80627.92,3.57,0.69265,0.00028,17.10538]
[1778371514220,26.14,80630.26,3.57,0.69328,0.00028,17.09021]
[1778371519256,26.14,80631.57,3.57,0.69364,0.00028,17.08177]
[1778371524291,26.15,80632.22,3.57,0.69381,0.00028,17.07774]
[1778371529325,26.15,80629.54,3.57,0.69306,0.00028,17.09552]
[1778371534360,26.15,80627.39,3.57,0.6925,0.00028,17.1044]
[1778371540491,26.15,80627.67,3.57,0.69255,0.00028,17.10312]
[1778371546443,26.16,80628.23,3.57,0.69268,0.00028,17.10009]
[1778371549465,26.16,80637.79,3.57,0.6953,0.00028,17.03742]
[1778371556515,26.16,80638.93,3.57,0.69558,0.00027,17.03081]
[1778371561548,26.17,80635.34,3.57,0.69456,0.00028,17.05527]
[1778371566583,26.17,80637.15,3.57,0.69502,0.00028,17.04424]
[1778371571632,26.18,80636.99,3.57,0.69494,0.00027,17.04622]
[1778371576660,26.19,80636.97,3.57,0.6949,0.00027,17.04736]
[1778371581697,26.19,80639.56,3.57,0.69557,0.00027,17.03123]
[1778371586731,26.2,80639.21,3.57,0.69543,0.00027,17.0346]
[1778371591766,26.2,80637.52,3.57,0.69497,0.00027,17.04122]
[1778371596801,26.21,80637.97,3.57,0.69505,0.00027,17.03922]
[1778371602843,26.22,80638.04,3.57,0.69503,0.00027,17.03992]
[1778371607880,26.22,80638.6,3.57,0.69513,0.00027,17.03737]
[1778371613920,26.23,80638.91,3.57,0.69517,0.00027,17.03646]
[1778371618955,26.24,80637.74,3.57,0.69481,0.00027,17.04511]
[1778371623990,26.24,80637.23,3.57,0.69464,0.00027,17.04935]
[1778371629029,26.25,80636.62,3.57,0.69444,0.00027,17.0542]
[1778371631123,26.25,80629.72,3.57,0.69253,0.00028,17.0997]
[1778371637094,26.25,80627.89,3.57,0.692,0.00028,17.11229]
[1778371642132,26.26,80628.84,3.57,0.69224,0.00028,17.10659]
[1778371647167,26.26,80630.06,3.57,0.69255,0.00028,17.09922]
[1778371651262,26.26,80623.93,3.57,0.69088,0.00028,17.13404]
[1778371657236,26.27,80629.01,3.57,0.69226,0.00028,17.10169]
[1778371663278,26.27,80628.79,3.57,0.69216,0.00028,17.10392]
[1778371671403,26.28,80631.72,3.57,0.69294,0.00027,17.08545]
[1778371680397,26.28,80631.16,3.57,0.69276,0.00027,17.08984]
[1778371691545,26.29,80630.96,3.57,0.69267,0.00027,17.09202]
[1778371696518,26.29,80638.03,3.57,0.69459,0.00027,17.04614]
[1778371697521,26.29,80640.44,3.57,0.69525,0.00027,17.0304]
[1778371701617,26.29,80633.72,3.57,0.69338,0.00027,17.07506]
[1778371707590,26.3,80633.51,3.57,0.6933,0.00027,17.07709]
[1778371710612,26.3,80627.33,3.57,0.69159,0.00028,17.11763]
[1778371714639,26.3,80621.91,3.57,0.69012,0.00028,17.14759]
[1778371721760,26.31,80622.66,3.57,0.69029,0.00028,17.14359]
[1778371727730,26.31,80622.47,3.57,0.69021,0.00028,17.14543]
[1778371732765,26.31,80624.53,3.57,0.69076,0.00028,17.13259]
[1778371739813,26.32,80624.93,3.57,0.69085,0.00028,17.13056]
[1778371741901,26.32,80665.56,3.57,0.70195,0.00027,16.86177]
[1778371742844,26.32,80665.56,3.57,0.70194,0.00027,16.86194]
[1778371747878,26.32,80665.75,3.57,0.70197,0.00027,16.86126]
[1778371752914,26.33,80663.38,3.57,0.7013,0.00027,16.87788]
[1778371757952,26.33,80660.88,3.57,0.7006,0.00027,16.89533]
[1778371762983,26.33,80657.01,3.57,0.69953,0.00027,16.92179]
[1778371770033,26.34,80651.27,3.57,0.69795,0.00027,16.9607]
[1778371775068,26.34,80650.92,3.57,0.69788,0.00027,16.95787]
[1778371782205,26.34,80649.74,3.57,0.69753,0.00027,16.96655]
[1778371788164,26.35,80646.47,3.57,0.69661,0.00027,16.98879]
[1778371795208,26.35,80644.57,3.57,0.69607,0.00027,17.00198]
[1778371801251,26.35,80641.94,3.57,0.69533,0.00027,17.01985]
[1778371806287,26.36,80642.39,3.57,0.69544,0.00027,17.0173]
[1778371807292,26.36,80654.02,3.57,0.6986,0.00027,16.94032]
[1778371808301,26.36,80659.95,3.57,0.70021,0.00027,16.90073]
[1778371811322,26.36,80649.4,3.57,0.69733,0.00027,16.97149]
[1778371812328,26.36,80648.44,3.57,0.69706,0.00027,16.97789]
[1778371819377,26.36,80649.76,3.57,0.6974,0.00027,16.9697]
[1778371825422,26.37,80652.21,3.57,0.69805,0.00027,16.95393]
[1778371830454,26.37,80654.04,3.57,0.69853,0.00027,16.94216]
[1778371835489,26.37,80655.93,3.57,0.69907,0.00027,16.92441]
[1778371840524,26.38,80657.25,3.57,0.6994,0.00027,16.91641]
[1778371846568,26.38,80657.53,3.57,0.69944,0.00027,16.91547]
[1778371851601,26.39,80659.96,3.57,0.70006,0.00027,16.90015]
[1778371852700,26.39,80667.44,3.57,0.70207,0.00027,16.85002]
[1778371854623,26.39,80668.93,3.57,0.70247,0.00027,16.84023]
[1778371859657,26.4,80669.46,3.57,0.70257,0.00027,16.83756]
[1778371864695,26.4,80672.17,3.57,0.70327,0.00027,16.82016]
[1778371869730,26.41,80670.56,3.57,0.70279,0.00027,16.83207]
[1778371874766,26.41,80669.97,3.57,0.7026,0.00027,16.83686]
[1778371878793,26.41,80676.48,3.57,0.70434,0.00027,16.7932]
[1778371883831,26.43,80677.0,3.57,0.7044,0.00027,16.79174]
[1778371888863,26.43,80684.8,3.57,0.70646,0.00027,16.73911]
[1778371889870,26.43,80685.78,3.57,0.70672,0.00027,16.73244]
[1778371894906,26.43,80684.33,3.57,0.70637,0.00027,16.73696]
[1778371901956,26.43,80683.76,3.57,0.70622,0.00027,16.74097]
[1778371909006,26.43,80682.23,3.57,0.70581,0.00027,16.75148]
[1778371914040,26.43,80682.18,3.57,0.7058,0.00027,16.7517]
[1778371920083,26.43,80682.12,3.57,0.7058,0.00027,16.75168]
[1778371925118,26.43,80684.32,3.57,0.70639,0.00027,16.73654]
[1778371930152,26.43,80683.92,3.57,0.70628,0.00027,16.73939]
[1778371935187,26.43,80687.58,3.57,0.70725,0.00027,16.71435]
[1778371940222,26.43,80686.36,3.57,0.70692,0.00027,16.72301]
[1778371947271,26.43,80689.02,3.57,0.70761,0.00027,16.70528]
[1778371952306,26.44,80688.36,3.57,0.70746,0.00027,16.70482]
[1778371957341,26.44,80685.98,3.57,0.7068,0.00027,16.72181]
[1778371963481,26.45,80684.09,3.57,0.70626,0.00027,16.73549]
[1778371970434,26.45,80684.28,3.57,0.70628,0.00027,16.73507]
[1778371975467,26.45,80684.87,3.57,0.70643,0.00027,16.73134]
[1778371980503,26.45,80685.33,3.57,0.70653,0.00027,16.72857]
[1778371985537,26.46,80684.88,3.57,0.7064,0.00027,16.73211]
[1778371990574,26.46,80686.17,3.57,0.70672,0.00027,16.72392]
[1778371997621,26.47,80685.51,3.57,0.7065,0.00027,16.72962]
[1778372002657,26.47,80685.49,3.57,0.70646,0.00027,16.73052]
[1778372010712,26.48,80685.42,3.57,0.70638,0.00027,16.73255]
[1778372015748,26.48,80685.05,3.57,0.7063,0.00027,16.73036]
[1778372020783,26.49,80694.41,3.57,0.70877,0.00027,16.66674]
[1778372021791,26.49,80695.56,3.57,0.70907,0.00027,16.65897]
[1778372026824,26.5,80695.23,3.57,0.70894,0.00027,16.66238]
[1778372032869,26.5,80693.4,3.57,0.7084,0.00027,16.67627]
[1778372041932,26.52,80692.96,3.57,0.7082,0.00027,16.68171]
[1778372046968,26.52,80689.99,3.57,0.70737,0.00027,16.70292]
[1778372053009,26.52,80689.44,3.57,0.7072,0.00027,16.7074]
[1778372058044,26.53,80687.56,3.57,0.70668,0.00027,16.72086]
[1778372059051,26.53,80681.52,3.57,0.70506,0.00027,16.76224]
[1778372064183,26.53,80682.22,3.57,0.70522,0.00027,16.75812]
[1778372073151,26.54,80682.94,3.57,0.70542,0.00027,16.74865]
[1778372079193,26.54,80683.25,3.57,0.70548,0.00027,16.74723]
[1778372084325,26.54,80683.14,3.57,0.70542,0.00027,16.74853]
[1778372091274,26.55,80683.14,3.57,0.7054,0.00027,16.74926]
[1778372096313,26.55,80684.06,3.57,0.70563,0.00027,16.74325]
[1778372101347,26.55,80681.89,3.57,0.70505,0.00027,16.75809]
[1778372110411,26.55,80682.08,3.57,0.7051,0.00027,16.75679]
[1778372116458,26.55,80682.96,3.57,0.70532,0.00027,16.75129]
[1778372121488,26.55,80685.85,3.57,0.70608,0.00027,16.73189]
[1778372126523,26.56,80690.88,3.57,0.70741,0.00027,16.69775]
[1778372127531,26.56,80696.63,3.57,0.70894,0.00027,16.65821]
[1778372129544,26.56,80703.04,3.57,0.71064,0.00027,16.61395]
[1778372134683,26.56,80704.18,3.57,0.71097,0.00026,16.60074]
[1778372139704,26.56,80708.68,3.57,0.71216,0.00026,16.56965]
[1778372144752,26.56,80711.84,3.57,0.71298,0.00026,16.54775]
[1778372154822,26.56,80713.71,3.57,0.71347,0.00026,16.53472]
[1778372160851,26.56,80716.82,3.57,0.71429,0.00026,16.51297]
[1778372166894,26.56,80718.09,3.57,0.71462,0.00026,16.50418]
[1778372172935,26.56,80720.66,3.57,0.71529,0.00026,16.48625]
[1778372179984,26.56,80717.35,3.57,0.71441,0.00026,16.50966]
[1778372184021,26.57,80708.45,3.57,0.71205,0.00026,16.57238]
[1778372185033,26.57,80699.75,3.57,0.70975,0.00027,16.63294]
[1778372187039,26.57,80699.17,3.57,0.70959,0.00027,16.63708]
[1778372192074,26.57,80698.6,3.57,0.70947,0.00027,16.63557]
[1778372197109,26.57,80699.09,3.57,0.7096,0.00027,16.63234]
[1778372202144,26.57,80696.53,3.57,0.70891,0.00027,16.65039]
[1778372208188,26.57,80694.11,3.57,0.70825,0.00027,16.66728]
[1778372211209,26.57,80701.98,3.57,0.71034,0.00027,16.61316]
[1778372212215,26.57,80706.96,3.57,0.71165,0.00026,16.57869]
[1778372219264,26.58,80707.23,3.57,0.71171,0.00026,16.57706]
[1778372225315,26.58,80711.19,3.57,0.71275,0.00026,16.54954]
[1778372230341,26.58,80711.52,3.57,0.71284,0.00026,16.54732]
[1778372234371,26.58,80704.75,3.57,0.71104,0.00026,16.59468]
[1778372236386,26.58,80703.12,3.57,0.71061,0.00026,16.60607]
[1778372244442,26.58,80703.38,3.57,0.71067,0.00026,16.60448]
[1778372249478,26.58,80705.91,3.57,0.71133,0.00026,16.58701]
[1778372254511,26.58,80706.11,3.57,0.71143,0.00026,16.58013]
[1778372260554,26.58,80705.49,3.57,0.71126,0.00026,16.5845]
[1778372265598,26.58,80707.64,3.57,0.71183,0.00026,16.56948]
[1778372272637,26.58,80708.04,3.57,0.71194,0.00026,16.56663]
[1778372279686,26.58,80708.85,3.57,0.71216,0.00026,16.56089]
[1778372285739,26.58,80709.24,3.57,0.71228,0.00026,16.55781]
[1778372290764,26.58,80709.49,3.57,0.71235,0.00026,16.55595]
[1778372295811,26.58,80709.79,3.57,0.71242,0.00026,16.55392]
[1778372301840,26.58,80709.78,3.57,0.71242,0.00026,16.55398]
[1778372306876,26.58,80710.25,3.57,0.71255,0.00026,16.55055]
[1778372311911,26.58,80710.36,3.57,0.71263,0.00026,16.54395]
[1778372316945,26.58,80710.59,3.57,0.7127,0.00026,16.5422]
[1778372321994,26.58,80710.68,3.57,0.71273,0.00026,16.54143]
[1778372328023,26.57,80710.54,3.57,0.7127,0.00026,16.54225]
[1778372334064,26.57,80710.63,3.57,0.71274,0.00026,16.54107]
[1778372340106,26.57,80710.91,3.57,0.71282,0.00026,16.53888]
[1778372351183,26.57,80710.88,3.57,0.71281,0.00026,16.53924]
[1778372356219,26.57,80717.9,3.57,0.71466,0.00026,16.49001]
[1778372358234,26.57,80717.9,3.57,0.71466,0.00026,16.49004]
[1778372363267,26.57,80715.12,3.57,0.71393,0.00026,16.50959]
[1778372368301,26.57,80717.6,3.57,0.71459,0.00026,16.49192]
[1778372370317,26.57,80724.05,3.57,0.71629,0.00026,16.44632]
[1778372375351,26.57,80723.52,3.57,0.7162,0.00026,16.44433]
[1778372379379,26.57,80730.08,3.57,0.71792,0.00026,16.39765]
[1778372385421,26.57,80730.23,3.57,0.71795,0.00026,16.39678]
[1778372390456,26.57,80730.31,3.57,0.71797,0.00026,16.39638]
[1778372395491,26.57,80730.11,3.57,0.71792,0.00026,16.39759]
[1778372400527,26.57,80732.77,3.57,0.71862,0.00026,16.37845]
[1778372406568,26.57,80732.92,3.57,0.71867,0.00026,16.37718]
[1778372411603,26.57,80732.97,3.57,0.71869,0.00026,16.37664]
[1778372416639,26.57,80733.18,3.57,0.71875,0.00026,16.3751]
[1778372422701,26.57,80747.14,3.57,0.72237,0.00026,16.27506]
[1778372424696,26.57,80749.76,3.57,0.72305,0.00026,16.25617]
[1778372430737,26.57,80747.97,3.57,0.72258,0.00026,16.26923]
[1778372436779,26.57,80745.21,3.57,0.72191,0.00026,16.28345]
[1778372441813,26.57,80743.26,3.57,0.72141,0.00026,16.29747]
[1778372446848,26.57,80743.16,3.57,0.72138,0.00026,16.29815]
[1778372451882,26.57,80743.16,3.57,0.72138,0.00026,16.29822]
[1778372456918,26.57,80743.2,3.57,0.72139,0.00026,16.29795]
[1778372462984,26.57,80743.58,3.57,0.72149,0.00026,16.29522]
[1778372465982,26.57,80736.61,3.57,0.71967,0.00026,16.3454]
[1778372469002,26.57,80734.11,3.57,0.71902,0.00026,16.3632]
[1778372475050,26.57,80735.74,3.57,0.71946,0.00026,16.35131]
[1778372480086,26.57,80738.36,3.57,0.72014,0.00026,16.3324]
[1778372485119,26.57,80743.48,3.57,0.72148,0.00026,16.29546]
[1778372490154,26.57,80742.52,3.57,0.72123,0.00026,16.30244]
[1778372495188,26.57,80741.03,3.57,0.72089,0.00026,16.30739]
[1778372501231,26.57,80741.84,3.57,0.72111,0.00026,16.30156]
[1778372506299,26.57,80743.04,3.57,0.72142,0.00026,16.29277]
[1778372512332,26.56,80741.23,3.57,0.72097,0.00026,16.30531]
[1778372517376,26.56,80740.32,3.57,0.72074,0.00026,16.31156]
[1778372522417,26.56,80744.82,3.57,0.72193,0.00026,16.27868]
[1778372527447,26.56,80743.71,3.57,0.72165,0.00026,16.28637]
[1778372532474,26.56,80742.75,3.57,0.72142,0.00026,16.29289]
[1778372542544,26.55,80742.19,3.57,0.7213,0.00026,16.29598]
[1778372546581,26.55,80749.72,3.57,0.72328,0.00026,16.24107]
[1778372551615,26.55,80752.2,3.57,0.72398,0.00026,16.21707]
[1778372556651,26.55,80749.91,3.57,0.7234,0.00026,16.23336]
[1778372561687,26.55,80750.81,3.57,0.72365,0.00026,16.22636]
[1778372567728,26.54,80751.58,3.57,0.72387,0.00026,16.22018]
[1778372572763,26.54,80755.39,3.57,0.72487,0.00026,16.19189]
[1778372578806,26.54,80756.27,3.57,0.72512,0.00026,16.18497]
[1778372584847,26.54,80753.31,3.57,0.72437,0.00026,16.20604]
[1778372591900,26.53,80754.73,3.57,0.72476,0.00026,16.19495]
[1778372596935,26.53,80756.23,3.57,0.72517,0.00026,16.18351]
[1778372601976,26.53,80758.02,3.57,0.72565,0.00026,16.16988]
[1778372608016,26.53,80757.6,3.57,0.72556,0.00026,16.17246]
[1778372613038,26.52,80758.93,3.57,0.72597,0.00026,16.15654]
[1778372622114,26.52,80759.38,3.57,0.7261,0.00026,16.15259]
[1778372630171,26.52,80759.14,3.57,0.72606,0.00026,16.15372]
[1778372636212,26.52,80760.65,3.57,0.72647,0.00026,16.14218]
[1778372641249,26.51,80760.72,3.57,0.7265,0.00026,16.14133]
[1778372647293,26.51,80760.12,3.57,0.72636,0.00026,16.1453]
[1778372653319,26.51,80761.19,3.57,0.72665,0.00026,16.13695]
[1778372660383,26.51,80763.29,3.57,0.72721,0.00026,16.12098]
[1778372667432,26.51,80760.13,3.57,0.72641,0.00026,16.14378]
[1778372672468,26.5,80743.23,3.57,0.72208,0.00026,16.2612]
[1778372673497,26.5,80743.41,3.57,0.72213,0.00026,16.25976]
[1778372676504,26.5,80735.14,3.57,0.71998,0.00026,16.31914]
[1778372678519,26.5,80730.95,3.57,0.71889,0.00026,16.34913]
[1778372683551,26.5,80728.34,3.57,0.71821,0.00026,16.36752]
[1778372690601,26.5,80726.14,3.57,0.71765,0.00026,16.38281]
[1778372698660,26.49,80725.98,3.57,0.71763,0.00026,16.38343]
[1778372703693,26.49,80725.87,3.57,0.71761,0.00026,16.38391]
[1778372708727,26.49,80724.08,3.57,0.71715,0.00026,16.39629]
[1778372714769,26.49,80724.07,3.57,0.71716,0.00026,16.39593]
[1778372719805,26.49,80724.94,3.57,0.71741,0.00026,16.3894]
[1778372723834,26.49,80714.94,3.57,0.71477,0.00026,16.46021]
[1778372725848,26.49,80714.2,3.57,0.71459,0.00026,16.46521]
[1778372730883,26.48,80714.39,3.57,0.71466,0.00026,16.46329]
[1778372735917,26.48,80713.76,3.57,0.71456,0.00026,16.46147]
[1778372740953,26.48,80710.9,3.57,0.71381,0.00027,16.48146]
[1778372745994,26.48,80711.95,3.57,0.7141,0.00027,16.47366]
[1778372751026,26.47,80706.83,3.57,0.71277,0.00027,16.50903]
[1778372756060,26.47,80707.3,3.57,0.71291,0.00027,16.50519]
[1778372761096,26.47,80707.32,3.57,0.71294,0.00027,16.50458]
[1778372766132,26.46,80708.4,3.57,0.71326,0.00027,16.49599]
[1778372771168,26.46,80705.02,3.57,0.71239,0.00027,16.5189]
[1778372776201,26.45,80701.15,3.57,0.71139,0.00027,16.54533]
[1778372781236,26.45,80701.31,3.57,0.71145,0.00027,16.54365]
[1778372786272,26.45,80701.88,3.57,0.71162,0.00027,16.53914]
[1778372791307,26.45,80700.72,3.57,0.71137,0.00027,16.54126]
[1778372796342,26.44,80699.1,3.57,0.71095,0.00027,16.55225]
[1778372801381,26.44,80697.83,3.57,0.71062,0.00027,16.56094]
[1778372806415,26.44,80692.27,3.57,0.70914,0.00027,16.59942]
[1778372812442,26.44,80691.43,3.57,0.70892,0.00027,16.60504]
[1778372818499,26.44,80689.78,3.57,0.70849,0.00027,16.61614]
[1778372831589,26.44,80688.69,3.57,0.70823,0.00027,16.62305]
[1778372839644,26.44,80688.56,3.57,0.7082,0.00027,16.6238]
[1778372845688,26.43,80686.96,3.57,0.70778,0.00027,16.63463]
[1778372852746,26.43,80687.81,3.57,0.70807,0.00027,16.62272]
[1778372859788,26.43,80690.58,3.57,0.70882,0.00027,16.60323]
[1778372865835,26.43,80691.45,3.57,0.70908,0.00027,16.59651]
[1778372870870,26.42,80696.55,3.57,0.71047,0.00027,16.56044]
[1778372875910,26.42,80696.93,3.57,0.71059,0.00027,16.55733]
[1778372882943,26.42,80695.85,3.57,0.71032,0.00027,16.56419]
[1778372887987,26.41,80695.85,3.57,0.71035,0.00027,16.56349]
[1778372893024,26.41,80695.26,3.57,0.71022,0.00027,16.56689]
[1778372903096,26.4,80695.38,3.57,0.7103,0.00027,16.56472]
[1778372909138,26.4,80694.04,3.57,0.70996,0.00027,16.57347]
[1778372919204,26.4,80694.27,3.57,0.71008,0.00027,16.56594]
[1778372931297,26.4,80692.66,3.57,0.70962,0.00027,16.57798]
[1778372938359,26.41,80690.75,3.57,0.70903,0.00027,16.59338]
[1778372939370,26.42,80696.69,3.57,0.71061,0.00027,16.55216]
[1778372944401,26.42,80694.57,3.57,0.71002,0.00027,16.56754]
[1778372951450,26.42,80693.89,3.57,0.70981,0.00027,16.57308]
[1778372956485,26.43,80692.93,3.57,0.70953,0.00027,16.58031]
[1778372961520,26.43,80692.6,3.57,0.70942,0.00027,16.58314]
[1778372966555,26.43,80691.89,3.57,0.70922,0.00027,16.58859]
[1778372967562,26.43,80685.99,3.57,0.70763,0.00027,16.62955]
[1778372973584,26.45,80686.06,3.57,0.70758,0.00027,16.62634]
[1778372978640,26.45,80686.65,3.57,0.70772,0.00027,16.62274]
[1778372983654,26.45,80686.12,3.57,0.70756,0.00027,16.62687]
[1778372991733,26.46,80686.12,3.57,0.70754,0.00027,16.62759]
[1778373000796,26.46,80687.33,3.57,0.70783,0.00027,16.62009]
[1778373002809,26.46,80680.23,3.57,0.70591,0.00027,16.66904]
[1778373004824,26.47,80679.33,3.57,0.70563,0.00027,16.67639]
[1778373009858,26.47,80679.53,3.57,0.70565,0.00027,16.67582]
[1778373015903,26.48,80682.86,3.57,0.70653,0.00027,16.65345]
[1778373020937,26.48,80686.2,3.57,0.70742,0.00027,16.63068]
[1778373026978,26.48,80689.78,3.57,0.70836,0.00027,16.60648]
[1778373033025,26.48,80689.11,3.57,0.7082,0.00027,16.60617]
[1778373038062,26.49,80690.41,3.57,0.70853,0.00027,16.59781]
[1778373043098,26.49,80693.86,3.57,0.70943,0.00027,16.57455]
[1778373050154,26.49,80694.67,3.57,0.70963,0.00027,16.56942]
[1778373055182,26.5,80692.42,3.57,0.709,0.00027,16.58561]
[1778373061229,26.5,80689.68,3.57,0.70825,0.00027,16.60502]
[1778373068280,26.5,80687.9,3.57,0.70775,0.00027,16.61797]
[1778373073313,26.51,80687.65,3.57,0.70766,0.00027,16.62015]
[1778373078347,26.51,80685.46,3.57,0.70706,0.00027,16.6356]
[1778373084388,26.51,80682.66,3.57,0.70629,0.00027,16.65518]
[1778373091439,26.51,80682.7,3.57,0.70634,0.00027,16.64966]
[1778373093463,26.51,80676.34,3.57,0.70462,0.00027,16.69323]
[1778373098490,26.52,80675.57,3.57,0.7044,0.00027,16.69871]
[1778373103522,26.52,80675.17,3.57,0.70429,0.00027,16.70147]
[1778373110573,26.52,80677.87,3.57,0.70502,0.00027,16.68309]
[1778373117620,26.52,80679.09,3.57,0.70535,0.00027,16.67487]
[1778373124678,26.52,80681.04,3.57,0.70587,0.00027,16.66151]
[1778373129706,26.52,80681.52,3.57,0.706,0.00027,16.65818]
[1778373134753,26.51,80683.92,3.57,0.70666,0.00027,16.64134]
[1778373139781,26.51,80683.11,3.57,0.70646,0.00027,16.64653]
[1778373141793,26.51,80676.97,3.57,0.70481,0.00027,16.68829]
[1778373146832,26.51,80676.91,3.57,0.70481,0.00027,16.68826]
[1778373147840,26.51,80669.43,3.57,0.7028,0.00027,16.73893]
[1778373148843,26.51,80666.26,3.57,0.70194,0.00027,16.76024]
[1778373154904,26.51,80660.75,3.57,0.70051,0.00027,16.79116]
[1778373159926,26.5,80651.83,3.57,0.6981,0.00027,16.85011]
[1778373161943,26.5,80649.99,3.57,0.69761,0.00027,16.86199]
[1778373166975,26.5,80649.85,3.57,0.6976,0.00027,16.86216]
[1778373173017,26.49,80649.67,3.57,0.69759,0.00027,16.86248]
[1778373180069,26.49,80648.17,3.57,0.69721,0.00027,16.87162]
[1778373185123,26.49,80661.79,3.57,0.70093,0.00027,16.78084]
[1778373187124,26.49,80666.49,3.57,0.7022,0.00027,16.7493]
[1778373192161,26.49,80668.81,3.57,0.70281,0.00027,16.73408]
[1778373197194,26.49,80673.39,3.57,0.70403,0.00027,16.70335]
[1778373205262,26.49,80676.2,3.57,0.70478,0.00027,16.68447]
[1778373211296,26.49,80676.2,3.57,0.70484,0.00027,16.67855]
[1778373217340,26.49,80678.46,3.57,0.70547,0.00027,16.66277]
[1778373223380,26.49,80681.29,3.57,0.70624,0.00027,16.64304]
[1778373225405,26.48,80687.87,3.57,0.70801,0.00027,16.59776]
[1778373230429,26.48,80688.73,3.57,0.70825,0.00027,16.59171]
[1778373235476,26.48,80688.54,3.57,0.7082,0.00027,16.59289]
[1778373240499,26.48,80688.54,3.57,0.70821,0.00027,16.59273]
[1778373245548,26.48,80687.58,3.57,0.70796,0.00027,16.59914]
[1778373250618,26.48,80687.38,3.57,0.70791,0.00027,16.60027]
[1778373255618,26.48,80686.21,3.57,0.70761,0.00027,16.60804]
[1778373260688,26.48,80691.1,3.57,0.70893,0.00027,16.574]
[1778373265688,26.48,80693.01,3.57,0.70945,0.00027,16.56068]
[1778373270758,26.48,80692.01,3.57,0.70918,0.00027,16.5675]
[1778373275760,26.48,80692.22,3.57,0.70929,0.00027,16.56027]
[1778373280829,26.47,80691.53,3.57,0.70911,0.00027,16.56496]
[1778373285864,26.47,80689.92,3.57,0.70868,0.00027,16.57604]
[1778373294928,26.47,80688.78,3.57,0.70838,0.00027,16.58388]
[1778373296946,26.47,80694.59,3.57,0.70994,0.00027,16.54348]
[1778373298969,26.47,80708.07,3.57,0.71354,0.00027,16.44909]
[1778373299966,26.47,80708.07,3.57,0.71354,0.00027,16.44911]
[1778373304997,26.47,80708.37,3.57,0.71362,0.00027,16.44688]
[1778373310034,26.47,80710.54,3.57,0.71421,0.00027,16.4313]
[1778373311050,26.47,80720.04,3.57,0.71673,0.00026,16.3638]
[1778373312049,26.47,80720.04,3.57,0.71673,0.00026,16.36375]
[1778373320106,26.47,80720.16,3.57,0.71678,0.00026,16.36259]
[1778373325141,26.47,80720.47,3.57,0.71686,0.00026,16.36019]
[1778373330180,26.47,80722.39,3.57,0.71738,0.00026,16.34617]
[1778373335215,26.47,80727.57,3.57,0.7188,0.00026,16.30326]
[1778373340252,26.47,80732.16,3.57,0.72001,0.00026,16.27031]
[1778373345291,26.47,80732.19,3.57,0.72001,0.00026,16.27026]
[1778373350325,26.47,80727.32,3.57,0.71873,0.00026,16.30536]
[1778373356324,26.47,80726.39,3.57,0.71848,0.00026,16.31199]
[1778373359389,26.47,80717.67,3.57,0.71618,0.00026,16.37429]
[1778373364423,26.47,80715.46,3.57,0.7156,0.00027,16.38988]
[1778373369456,26.47,80716.81,3.57,0.71596,0.00027,16.38017]
[1778373376468,26.46,80716.58,3.57,0.71591,0.00027,16.38158]
[1778373386540,26.46,80718.11,3.57,0.71633,0.00026,16.37031]
[1778373392620,26.46,80719.13,3.57,0.71665,0.00026,16.35706]
[1778373397655,26.46,80729.48,3.57,0.71939,0.00026,16.28277]
[1778373404705,26.46,80734.45,3.57,0.7207,0.00026,16.2471]
[1778373416749,26.46,80732.33,3.57,0.72012,0.00026,16.26291]
[1778373420815,26.46,80722.26,3.57,0.71746,0.00026,16.33537]
[1778373424846,26.46,80714.08,3.57,0.71529,0.00027,16.39354]
[1778373429882,26.46,80709.81,3.57,0.71417,0.00027,16.4236]
[1778373435921,26.46,80705.96,3.57,0.71315,0.00027,16.45055]
[1778373441964,26.46,80706.91,3.57,0.71342,0.00027,16.44333]
[1778373448017,26.46,80706.93,3.57,0.71345,0.00027,16.44261]
[1778373453041,26.45,80714.41,3.57,0.7155,0.00027,16.3835]
[1778373459083,26.45,80718.44,3.57,0.71658,0.00027,16.3546]
[1778373464126,26.45,80713.59,3.57,0.71531,0.00027,16.38873]
[1778373470170,26.45,80713.62,3.57,0.71533,0.00027,16.388]
[1778373476208,26.45,80713.11,3.57,0.71522,0.00027,16.39108]
[1778373483263,26.44,80713.96,3.57,0.71547,0.00027,16.38439]
[1778373490309,26.44,80712.86,3.57,0.7152,0.00027,16.39156]
[1778373495344,26.44,80713.12,3.57,0.71529,0.00027,16.38922]
[1778373500379,26.43,80713.54,3.57,0.71542,0.00027,16.38574]
[1778373507388,26.43,80714.18,3.57,0.71561,0.00027,16.38054]
[1778373517458,26.42,80712.75,3.57,0.71533,0.00027,16.38373]
[1778373523541,26.42,80712.97,3.57,0.71541,0.00027,16.38153]
[1778373529582,26.42,80713.24,3.57,0.71549,0.00027,16.37927]
[1778373534623,26.42,80714.37,3.57,0.7158,0.00027,16.37113]
[1778373539658,26.42,80714.34,3.57,0.71579,0.00027,16.37124]
[1778373540666,26.42,80708.37,3.57,0.7142,0.00027,16.41361]
[1778373541671,26.42,80692.15,3.57,0.70986,0.00027,16.52763]
[1778373546709,26.42,80689.41,3.57,0.70911,0.00027,16.54684]
[1778373551743,26.42,80688.86,3.57,0.70896,0.00027,16.55071]
[1778373557750,26.42,80688.73,3.57,0.70893,0.00027,16.55167]
[1778373562819,26.42,80683.5,3.57,0.70752,0.00027,16.58785]
[1778373567858,26.42,80683.5,3.57,0.70752,0.00027,16.58781]
[1778373576922,26.42,80685.6,3.57,0.70813,0.00027,16.56779]
[1778373587959,26.43,80686.36,3.57,0.7083,0.00027,16.56334]
[1778373593034,26.43,80685.32,3.57,0.70801,0.00027,16.57092]
[1778373598041,26.43,80684.96,3.57,0.7079,0.00027,16.5738]
[1778373600117,26.43,80704.88,3.57,0.71323,0.00027,16.43489]
[1778373601117,26.43,80725.63,3.57,0.71875,0.00026,16.28716]
[1778373602124,26.43,80727.25,3.57,0.71917,0.00026,16.27551]
[1778373603124,26.43,80717.66,3.57,0.71663,0.00027,16.34436]
[1778373608163,26.43,80714.34,3.57,0.71575,0.00027,16.36809]
[1778373613198,26.43,80713.18,3.57,0.71544,0.00027,16.37644]
[1778373618198,26.43,80713.41,3.57,0.71551,0.00027,16.37452]
[1778373623276,26.43,80713.93,3.57,0.71567,0.00027,16.37024]
[1778373628311,26.43,80714.05,3.57,0.7157,0.00027,16.36931]
[1778373633346,26.43,80714.8,3.57,0.71595,0.00027,16.35814]
[1778373638346,26.43,80715.22,3.57,0.71607,0.00027,16.35494]
[1778373648417,26.42,80715.39,3.57,0.71614,0.00027,16.35326]
[1778373658488,26.42,80715.39,3.57,0.71614,0.00027,16.35319]
[1778373663570,26.42,80716.11,3.57,0.71633,0.00027,16.34804]
[1778373672631,26.42,80716.22,3.57,0.71636,0.00027,16.34728]
[1778373677664,26.42,80716.89,3.57,0.71654,0.00027,16.34252]
[1778373688702,26.42,80716.63,3.57,0.71647,0.00027,16.34439]
[1778373693776,26.42,80717.14,3.57,0.71665,0.00027,16.33502]
[1778373699818,26.42,80717.56,3.57,0.71676,0.00027,16.33205]
[1778373704856,26.42,80721.13,3.57,0.7177,0.00027,16.30662]
[1778373709891,26.42,80721.29,3.57,0.71774,0.00027,16.30564]
[1778373714928,26.42,80721.11,3.57,0.7177,0.00027,16.30687]
[1778373719963,26.42,80718.75,3.57,0.71708,0.00027,16.32335]
[1778373725002,26.42,80719.6,3.57,0.71732,0.00027,16.31692]
[1778373730041,26.42,80722.41,3.57,0.71806,0.00026,16.29695]
[1778373733058,26.42,80728.29,3.57,0.71961,0.00026,16.25477]
[1778373739063,26.42,80727.88,3.57,0.71951,0.00026,16.25751]
[1778373746151,26.42,80727.76,3.57,0.71949,0.00026,16.25814]
[1778373752192,26.42,80726.61,3.57,0.71924,0.00026,16.26046]
[1778373754206,26.42,80734.0,3.57,0.7212,0.00026,16.20695]
[1778373760249,26.42,80733.33,3.57,0.72102,0.00026,16.2119]
[1778373765285,26.42,80734.68,3.57,0.72137,0.00026,16.20222]
[1778373775351,26.42,80733.66,3.57,0.7211,0.00026,16.20976]
[1778373780390,26.42,80732.68,3.57,0.72084,0.00026,16.21689]
[1778373787437,26.42,80733.58,3.57,0.72107,0.00026,16.21039]
[1778373792479,26.42,80732.02,3.57,0.72066,0.00026,16.2217]
[1778373797517,26.42,80738.3,3.57,0.72234,0.00026,16.17544]
[1778373802550,26.41,80744.83,3.57,0.72409,0.00026,16.12653]
[1778373807658,26.41,80748.32,3.57,0.72505,0.00026,16.09965]
[1778373812692,26.4,80748.1,3.57,0.72508,0.00026,16.09462]
[1778373817727,26.4,80747.13,3.57,0.72486,0.00026,16.10061]
[1778373823772,26.39,80748.63,3.57,0.72531,0.00026,16.08814]
[1778373828804,26.38,80749.44,3.57,0.72557,0.00026,16.0807]
[1778373835854,26.37,80748.62,3.57,0.72543,0.00026,16.08457]
[1778373840895,26.36,80749.25,3.57,0.72566,0.00026,16.07807]
[1778373845926,26.36,80750.52,3.57,0.72602,0.00026,16.06788]
[1778373850960,26.36,80751.88,3.57,0.72641,0.00026,16.0568]
[1778373859913,26.35,80750.72,3.57,0.72615,0.00026,16.06417]
[1778373865067,26.35,80751.59,3.57,0.72639,0.00026,16.05725]
[1778373870099,26.34,80755.7,3.57,0.72749,0.00026,16.0261]
[1778373876141,26.34,80754.89,3.57,0.72737,0.00026,16.02522]
[1778373882185,26.33,80755.96,3.57,0.72769,0.00026,16.01615]
[1778373887222,26.33,80755.78,3.57,0.72767,0.00026,16.01657]
[1778373895275,26.32,80754.65,3.57,0.72743,0.00026,16.02345]
[1778373900349,26.32,80754.66,3.57,0.72746,0.00026,16.0224]
[1778373901327,26.32,80738.94,3.57,0.72333,0.00026,16.13856]
[1778373902333,26.32,80716.37,3.57,0.71735,0.00027,16.30242]
[1778373907369,26.32,80715.03,3.57,0.71701,0.00027,16.31161]
[1778373912405,26.31,80714.95,3.57,0.717,0.00027,16.31183]
[1778373917438,26.31,80715.23,3.57,0.71709,0.00027,16.30951]
[1778373918444,26.31,80724.24,3.57,0.71949,0.00027,16.24444]
[1778373923481,26.31,80724.23,3.57,0.7195,0.00027,16.24412]
[1778373928518,26.31,80724.64,3.57,0.71961,0.00027,16.24106]
[1778373930533,26.31,80716.8,3.57,0.71753,0.00027,16.29764]
[1778373935566,26.31,80716.26,3.57,0.71743,0.00027,16.29588]
[1778373943625,26.31,80716.51,3.57,0.71748,0.00027,16.29446]
[1778373948658,26.31,80708.09,3.57,0.71523,0.00027,16.35502]
[1778373950571,26.31,80704.46,3.57,0.71425,0.00027,16.38087]
[1778373955707,26.31,80704.52,3.57,0.71427,0.00027,16.38046]
[1778373959737,26.32,80691.86,3.57,0.71085,0.00027,16.4702]
[1778373961753,26.32,80692.3,3.57,0.71096,0.00027,16.46736]
[1778373966789,26.32,80694.34,3.57,0.71149,0.00027,16.45346]
[1778373972832,26.32,80695.99,3.57,0.71192,0.00027,16.44232]
[1778373977870,26.32,80697.57,3.57,0.71233,0.00027,16.43162]
[1778373986933,26.33,80698.88,3.57,0.71267,0.00027,16.42283]
[1778373991968,26.33,80696.27,3.57,0.71201,0.00027,16.43566]
[1778373997002,26.33,80693.0,3.57,0.71111,0.00027,16.45904]
[1778374002036,26.33,80691.88,3.57,0.71079,0.00027,16.46753]
[1778374005066,26.33,80699.0,3.57,0.71269,0.00027,16.4177]
[1778374010093,26.34,80696.27,3.57,0.71195,0.00027,16.43726]
[1778374012109,26.34,80689.24,3.57,0.71004,0.00027,16.48686]
[1778374017142,26.34,80687.3,3.57,0.7095,0.00027,16.501]
[1778374022178,26.34,80685.65,3.57,0.70903,0.00027,16.51304]
[1778374031148,26.35,80685.53,3.57,0.70896,0.00027,16.51491]
[1778374037284,26.35,80685.55,3.57,0.70895,0.00027,16.51507]
[1778374043328,26.35,80685.56,3.57,0.70895,0.00027,16.51524]
[1778374048363,26.35,80681.92,3.57,0.70797,0.00027,16.54038]
[1778374053398,26.35,80682.13,3.57,0.70808,0.00027,16.53306]
[1778374058435,26.35,80683.32,3.57,0.70841,0.00027,16.52455]
[1778374064475,26.35,80683.49,3.57,0.70845,0.00027,16.52369]
[1778374071429,26.35,80683.62,3.57,0.70848,0.00027,16.5227]
[1778374078573,26.35,80684.19,3.57,0.70863,0.00027,16.51894]
[1778374084615,26.35,80686.86,3.57,0.70935,0.00027,16.50049]
[1778374091569,26.35,80687.78,3.57,0.7096,0.00027,16.49394]
[1778374101734,26.35,80689.33,3.57,0.71004,0.00027,16.48261]
[1778374106769,26.35,80688.4,3.57,0.7098,0.00027,16.48883]
[1778374111811,26.34,80689.1,3.57,0.71005,0.00027,16.47797]
[1778374116840,26.34,80689.95,3.57,0.71029,0.00027,16.47177]
[1778374121876,26.34,80691.03,3.57,0.71059,0.00027,16.46396]
[1778374126909,26.34,80689.89,3.57,0.71028,0.00027,16.47178]
[1778374131944,26.34,80688.48,3.57,0.70991,0.00027,16.48145]
[1778374141920,26.34,80687.96,3.57,0.70978,0.00027,16.48473]
[1778374146955,26.34,80687.7,3.57,0.70972,0.00027,16.48638]
[1778374152086,26.34,80684.7,3.57,0.70892,0.00027,16.50709]
[1778374158032,26.34,80684.31,3.57,0.70882,0.00027,16.50961]
[1778374164171,26.33,80683.33,3.57,0.70856,0.00027,16.51611]
[1778374169205,26.33,80682.0,3.57,0.70822,0.00027,16.52504]
[1778374175248,26.33,80681.03,3.57,0.70802,0.00027,16.52567]
[1778374181296,26.33,80681.87,3.57,0.70825,0.00027,16.51982]
[1778374188242,26.33,80681.81,3.57,0.70822,0.00027,16.52047]
[1778374193379,26.33,80685.2,3.57,0.70914,0.00027,16.49686]
[1778374198416,26.33,80686.48,3.57,0.70949,0.00027,16.48784]
[1778374203451,26.33,80684.61,3.57,0.70899,0.00027,16.50078]
[1778374204458,26.33,80672.87,3.57,0.7058,0.00027,16.58207]
[1778374205468,26.33,80667.0,3.57,0.7042,0.00027,16.62233]
[1778374207479,26.33,80660.52,3.57,0.70243,0.00027,16.66644]
[1778374210500,26.33,80653.22,3.57,0.70044,0.00027,16.71566]
[1778374211508,26.33,80647.29,3.57,0.69881,0.00028,16.75537]
[1778374217548,26.33,80644.71,3.57,0.69811,0.00028,16.7723]
[1778374222583,26.33,80643.66,3.57,0.69783,0.00028,16.77902]
[1778374228633,26.32,80643.04,3.57,0.69767,0.00028,16.78288]
[1778374238592,26.32,80642.23,3.57,0.69749,0.00028,16.78269]
[1778374244737,26.32,80641.62,3.57,0.69732,0.00028,16.7868]
[1778374257830,26.33,80641.28,3.57,0.69722,0.00028,16.78934]
[1778374262865,26.33,80641.14,3.57,0.69717,0.00028,16.79046]
[1778374265887,26.33,80634.79,3.57,0.69542,0.00028,16.83254]
[1778374271929,26.33,80633.98,3.57,0.6952,0.00028,16.8378]
[1778374276964,26.33,80635.39,3.57,0.69559,0.00028,16.82843]
[1778374282001,26.33,80640.44,3.57,0.69699,0.00028,16.79498]
[1778374288042,26.33,80642.79,3.57,0.69763,0.00028,16.77942]
[1778374296099,26.33,80646.4,3.57,0.69867,0.00028,16.74975]
[1778374303148,26.33,80645.96,3.57,0.69855,0.00028,16.75256]
[1778374309085,26.33,80644.34,3.57,0.6981,0.00028,16.76362]
[1778374316239,26.33,80643.85,3.57,0.69796,0.00028,16.76707]
[1778374319154,26.33,80636.06,3.57,0.6958,0.00028,16.81881]
[1778374324295,26.33,80639.72,3.57,0.69681,0.00028,16.79465]
[1778374332352,26.33,80639.81,3.57,0.69683,0.00028,16.79417]
[1778374338394,26.33,80639.86,3.57,0.69684,0.00028,16.79388]
[1778374345446,26.33,80640.13,3.57,0.69691,0.00028,16.7922]
[1778374350478,26.33,80638.12,3.57,0.69635,0.00028,16.80564]
[1778374355513,26.33,80640.73,3.57,0.69713,0.00028,16.78251]
[1778374360548,26.33,80641.5,3.57,0.69735,0.00028,16.77719]
[1778374365584,26.33,80646.41,3.57,0.6987,0.00028,16.74444]
[1778374370618,26.33,80645.93,3.57,0.69857,0.00028,16.74764]
[1778374379578,26.33,80645.72,3.57,0.6985,0.00028,16.74928]
[1778374384716,26.33,80641.67,3.57,0.69738,0.00028,16.77633]
[1778374390759,26.33,80641.06,3.57,0.69721,0.00028,16.78045]
[1778374395793,26.33,80647.93,3.57,0.6991,0.00028,16.73485]
[1778374399821,26.33,80657.06,3.57,0.7016,0.00027,16.67358]
[1778374406871,26.33,80653.03,3.57,0.7005,0.00027,16.70074]
[1778374409891,26.33,80647.04,3.57,0.69885,0.00028,16.74083]
[1778374414926,26.33,80645.51,3.57,0.69849,0.00028,16.74518]
[1778374419961,26.33,80645.68,3.57,0.69854,0.00028,16.74384]
[1778374428020,26.33,80645.89,3.57,0.69861,0.00028,16.74212]
[1778374434063,26.33,80645.48,3.57,0.69851,0.00028,16.74462]
[1778374439097,26.33,80642.45,3.57,0.69768,0.00028,16.76477]
[1778374444132,26.33,80641.17,3.57,0.69732,0.00028,16.77339]
[1778374448163,26.33,80634.08,3.57,0.69535,0.00028,16.82051]
[1778374453197,26.33,80633.91,3.57,0.6953,0.00028,16.82181]
[1778374458233,26.33,80637.11,3.57,0.69618,0.00028,16.80082]
[1778374463268,26.33,80639.83,3.57,0.69692,0.00028,16.78297]
[1778374470220,26.34,80638.88,3.57,0.69664,0.00028,16.78971]
[1778374478375,26.34,80637.17,3.57,0.69621,0.00028,16.79545]
[1778374483418,26.34,80639.59,3.57,0.69687,0.00028,16.77955]
[1778374489458,26.34,80640.44,3.57,0.6971,0.00028,16.77408]
[1778374494492,26.34,80640.64,3.57,0.69715,0.00028,16.77289]
[1778374500430,26.34,80640.73,3.57,0.69717,0.00028,16.77243]
[1778374506578,26.34,80640.87,3.57,0.6972,0.00028,16.7717]
[1778374511612,26.34,80642.07,3.57,0.69753,0.00028,16.7639]
[1778374516647,26.34,80641.83,3.57,0.69745,0.00028,16.76567]
[1778374525710,26.34,80642.05,3.57,0.6975,0.00028,16.76452]
[1778374530745,26.35,80636.86,3.57,0.69606,0.00028,16.79904]
[1778374536788,26.34,80634.42,3.57,0.69544,0.00028,16.80942]
[1778374546858,26.34,80636.21,3.57,0.69594,0.00028,16.79749]
[1778374551939,26.34,80636.56,3.57,0.69604,0.00028,16.79509]
[1778374554961,26.34,80647.46,3.57,0.69905,0.00028,16.72254]
[1778374559995,26.35,80646.52,3.57,0.69878,0.00028,16.7292]
[1778374565030,26.35,80645.74,3.57,0.69855,0.00028,16.73469]
[1778374570065,26.35,80645.44,3.57,0.69846,0.00028,16.73688]
[1778374575101,26.35,80644.41,3.57,0.69818,0.00028,16.74367]
[1778374581142,26.35,80644.01,3.57,0.69808,0.00028,16.74604]
[1778374591214,26.34,80644.39,3.57,0.69825,0.00028,16.73738]
[1778374593226,26.34,80638.61,3.57,0.69666,0.00028,16.77564]
[1778374596247,26.34,80644.23,3.57,0.69821,0.00028,16.73832]
[1778374601282,26.34,80644.07,3.57,0.69816,0.00028,16.73957]
[1778374607325,26.34,80642.82,3.57,0.69781,0.00028,16.74808]
[1778374613367,26.34,80642.63,3.57,0.69777,0.00028,16.74904]
[1778374620419,26.34,80642.24,3.57,0.69767,0.00028,16.75129]
[1778374625454,26.34,80642.02,3.57,0.69762,0.00028,16.75251]
[1778374631349,26.34,80642.54,3.57,0.69778,0.00028,16.74877]
[1778374641419,26.33,80642.85,3.57,0.69788,0.00028,16.74625]
[1778374649624,26.33,80642.37,3.57,0.69777,0.00028,16.74904]
[1778374654657,26.33,80642.64,3.57,0.69789,0.00028,16.74137]
[1778374660699,26.33,80642.04,3.57,0.69774,0.00028,16.74511]
[1778374665735,26.33,80640.22,3.57,0.69725,0.00028,16.75695]
[1778374670772,26.33,80640.73,3.57,0.6974,0.00028,16.75333]
[1778374677819,26.33,80643.7,3.57,0.69823,0.00028,16.73337]
[1778374686881,26.32,80643.04,3.57,0.69805,0.00028,16.73756]
[1778374692924,26.32,80642.83,3.57,0.698,0.00028,16.73888]
[1778374697958,26.32,80639.02,3.57,0.69695,0.00028,16.76411]
[1778374702994,26.32,80636.48,3.57,0.69625,0.00028,16.78083]
[1778374708029,26.32,80630.05,3.57,0.69448,0.00028,16.82303]
[1778374713064,26.32,80628.4,3.57,0.69407,0.00028,16.82797]
[1778374718099,26.32,80629.18,3.57,0.6943,0.00028,16.82268]
[1778374723133,26.32,80629.92,3.57,0.69451,0.00028,16.81766]
[1778374726228,26.32,80622.67,3.57,0.69249,0.00028,16.86506]
[1778374728186,26.32,80611.92,3.57,0.68949,0.00028,16.93458]
[1778374731205,26.32,80620.75,3.57,0.69196,0.00028,16.8776]
[1778374738295,26.32,80626.02,3.57,0.69343,0.00028,16.84315]
[1778374743331,26.32,80626.64,3.57,0.6936,0.00028,16.839]
[1778374750380,26.32,80628.62,3.57,0.69416,0.00028,16.82601]
[1778374755414,26.32,80629.38,3.57,0.69437,0.00028,16.82102]
[1778374760449,26.32,80629.75,3.57,0.69447,0.00028,16.8186]
[1778374765487,26.32,80629.97,3.57,0.69453,0.00028,16.81717]
[1778374770520,26.32,80630.02,3.57,0.69454,0.00028,16.81685]
[1778374775558,26.32,80630.04,3.57,0.69459,0.00028,16.81107]
[1778374782606,26.32,80629.87,3.57,0.69455,0.00028,16.81219]
[1778374787642,26.32,80629.87,3.57,0.69455,0.00028,16.81218]
[1778374792486,26.32,80635.76,3.57,0.69618,0.00028,16.77333]
[1778374797729,26.32,80639.0,3.57,0.69708,0.00028,16.75195]
[1778374799727,26.32,80655.71,3.57,0.70168,0.00027,16.63987]
[1778374802557,26.32,80653.34,3.57,0.70103,0.00027,16.65593]
[1778374806774,26.32,80644.4,3.57,0.69857,0.00028,16.71597]
[1778374807781,26.32,80643.44,3.57,0.69831,0.00028,16.72233]
[1778374812822,26.31,80645.33,3.57,0.69884,0.00028,16.70941]
[1778374817854,26.31,80641.77,3.57,0.69786,0.00028,16.73311]
[1778374822888,26.32,80627.62,3.57,0.69393,0.00028,16.82676]
[1778374827922,26.32,80625.47,3.57,0.69333,0.00028,16.84086]
[1778374832959,26.32,80627.27,3.57,0.69388,0.00028,16.82345]
[1778374842023,26.32,80627.77,3.57,0.69401,0.00028,16.82031]
[1778374846052,26.32,80622.05,3.57,0.69242,0.00028,16.85769]
[1778374851087,26.32,80619.7,3.57,0.69176,0.00028,16.87299]
[1778374856122,26.31,80620.65,3.57,0.69204,0.00028,16.86651]
[1778374861158,26.31,80621.5,3.57,0.6923,0.00028,16.86046]
[1778374867199,26.31,80621.39,3.57,0.69231,0.00028,16.8602]
[1778374872235,26.3,80619.51,3.57,0.69181,0.00028,16.87176]
[1778374878276,26.3,80619.36,3.57,0.69179,0.00028,16.87222]
[1778374883314,26.3,80615.61,3.57,0.69075,0.00028,16.89641]
[1778374887340,26.3,80587.89,3.57,0.68295,0.00028,17.07247]
[1778374888348,26.3,80579.73,3.57,0.68064,0.00028,17.12308]
[1778374895396,26.3,80580.52,3.57,0.68091,0.00028,17.11255]
[1778374900430,26.3,80584.04,3.57,0.68191,0.00028,17.0908]
[1778374905466,26.3,80589.84,3.57,0.68355,0.00028,17.0546]
[1778374912515,26.3,80592.42,3.57,0.68427,0.00028,17.03869]
[1778374918557,26.3,80595.55,3.57,0.68515,0.00028,17.01918]
[1778374923601,26.3,80593.4,3.57,0.68454,0.00028,17.03279]
[1778374928634,26.3,80590.85,3.57,0.68382,0.00028,17.04877]
[1778374934675,26.3,80594.16,3.57,0.68475,0.00028,17.02799]
[1778374939712,26.3,80593.25,3.57,0.6845,0.00028,17.03371]
[1778374944745,26.3,80588.14,3.57,0.68305,0.00028,17.06573]
[1778374946759,26.3,80581.37,3.57,0.68113,0.00028,17.1079]
[1778374947766,26.3,80572.98,3.57,0.67874,0.00028,17.15954]
[1778374952802,26.3,80570.05,3.57,0.67794,0.00028,17.17205]
[1778374957836,26.3,80574.43,3.57,0.67919,0.00028,17.14538]
[1778374960858,26.3,80581.7,3.57,0.68125,0.00028,17.10073]
[1778374965893,26.31,80573.36,3.57,0.67886,0.00028,17.15231]
[1778374967907,26.31,80572.41,3.57,0.67859,0.00028,17.15814]
[1778374973762,26.31,80579.43,3.57,0.68058,0.00028,17.11522]
[1778374983831,26.31,80584.48,3.57,0.68199,0.00028,17.08455]
[1778374989054,26.31,80587.42,3.57,0.6828,0.00028,17.0666]
[1778374999124,26.32,80586.61,3.57,0.68255,0.00028,17.07218]
[1778375002145,26.32,80578.72,3.57,0.68031,0.00028,17.12111]
[1778375007180,26.32,80574.5,3.57,0.6791,0.00028,17.14731]
[1778375011208,26.32,80568.37,3.57,0.67739,0.00028,17.17932]
[1778375013222,26.32,80575.15,3.57,0.67931,0.00028,17.13805]
[1778375015236,26.32,80580.96,3.57,0.68096,0.00028,17.10238]
[1778375017250,26.32,80590.63,3.57,0.6837,0.00028,17.04226]
[1778375022285,26.32,80595.05,3.57,0.68495,0.00028,17.01447]
[1778375027320,26.32,80594.26,3.57,0.68474,0.00028,17.01914]
[1778375032355,26.32,80598.49,3.57,0.68594,0.00028,16.99226]
[1778375037391,26.32,80602.49,3.57,0.68708,0.00028,16.96662]
[1778375042425,26.32,80604.58,3.57,0.68768,0.00028,16.95302]
[1778375047461,26.31,80604.82,3.57,0.68776,0.00028,16.95119]
[1778375052496,26.31,80609.77,3.57,0.68916,0.00028,16.91923]
[1778375058541,26.31,80612.28,3.57,0.68988,0.00028,16.90273]
[1778375063575,26.31,80613.07,3.57,0.69011,0.00028,16.89731]
[1778375070624,26.3,80613.8,3.57,0.69034,0.00028,16.89206]
[1778375083713,26.3,80616.2,3.57,0.6911,0.00028,16.87004]
[1778375088751,26.3,80616.13,3.57,0.69109,0.00028,16.87017]
[1778375094793,26.29,80619.52,3.57,0.69205,0.00028,16.84774]
[1778375100837,26.29,80619.48,3.57,0.69205,0.00028,16.84774]
[1778375105870,26.29,80619.78,3.57,0.69215,0.00028,16.84562]
[1778375110909,26.29,80619.64,3.57,0.69211,0.00028,16.84634]
[1778375116950,26.29,80619.76,3.57,0.69216,0.00028,16.8453]
[1778375121986,26.29,80616.28,3.57,0.69119,0.00028,16.86775]
[1778375127021,26.28,80614.75,3.57,0.69077,0.00028,16.87743]
[1778375133064,26.28,80614.64,3.57,0.6908,0.00028,16.87221]
[1778375140112,26.28,80613.57,3.57,0.69051,0.00028,16.87893]
[1778375145149,26.28,80613.69,3.57,0.69055,0.00028,16.878]
[1778375150185,26.28,80611.67,3.57,0.68998,0.00028,16.89101]
[1778375155221,26.28,80605.73,3.57,0.68831,0.00028,16.92938]
[1778375157236,26.28,80590.51,3.57,0.68402,0.00028,17.02578]
[1778375162269,26.28,80587.39,3.57,0.68314,0.00028,17.04517]
[1778375167304,26.28,80584.94,3.57,0.68245,0.00028,17.06031]
[1778375172340,26.28,80588.34,3.57,0.68341,0.00028,17.03909]
[1778375177374,26.28,80592.86,3.57,0.68469,0.00028,17.01085]
[1778375182410,26.28,80591.74,3.57,0.68437,0.00028,17.01798]
[1778375187444,26.28,80591.01,3.57,0.68416,0.00028,17.0226]
[1778375192480,26.28,80589.55,3.57,0.68379,0.00028,17.02622]
[1778375197515,26.28,80586.73,3.57,0.68299,0.00028,17.04391]
[1778375199528,26.28,80593.71,3.57,0.68496,0.00028,17.00021]
[1778375204564,26.28,80598.77,3.57,0.68639,0.00028,16.96823]
[1778375215457,26.28,80600.52,3.57,0.68689,0.00028,16.95689]
[1778375222691,26.28,80602.73,3.57,0.68751,0.00028,16.94278]
[1778375227726,26.28,80604.01,3.57,0.68788,0.00028,16.93456]
[1778375232761,26.28,80604.84,3.57,0.68811,0.00028,16.92921]
[1778375240817,26.28,80605.43,3.57,0.68826,0.00028,16.92574]
[1778375245852,26.28,80606.83,3.57,0.68865,0.00028,16.91701]
[1778375252901,26.29,80606.08,3.57,0.68847,0.00028,16.9165]
[1778375257936,26.29,80602.0,3.57,0.68731,0.00028,16.94278]
[1778375262971,26.29,80598.83,3.57,0.68641,0.00028,16.96319]
[1778375268010,26.29,80597.03,3.57,0.68589,0.00028,16.97482]
[1778375270021,26.29,80606.74,3.57,0.68862,0.00028,16.91306]
[1778375271027,26.29,80611.0,3.57,0.68982,0.00028,16.88573]
[1778375276070,26.29,80605.94,3.57,0.68838,0.00028,16.91847]
[1778375281098,26.29,80606.61,3.57,0.68857,0.00028,16.91429]
[1778375286134,26.29,80606.17,3.57,0.68844,0.00028,16.9172]
[1778375291171,26.3,80606.81,3.57,0.68861,0.00028,16.9134]
[1778375300233,26.3,80607.1,3.57,0.68866,0.00028,16.91223]
[1778375306089,26.3,80608.31,3.57,0.68898,0.00028,16.9049]
[1778375312321,26.31,80609.92,3.57,0.68946,0.00028,16.88939]
[1778375318358,26.31,80611.04,3.57,0.68975,0.00028,16.88264]
[1778375323393,26.31,80617.99,3.57,0.69169,0.00028,16.838]
[1778375329435,26.31,80619.67,3.57,0.69215,0.00028,16.82737]
[1778375331450,26.31,80626.73,3.57,0.69411,0.00028,16.78135]
[1778375332456,26.31,80632.66,3.57,0.69576,0.00028,16.74239]
[1778375337491,26.31,80633.21,3.57,0.69591,0.00028,16.73892]
[1778375342527,26.31,80636.31,3.57,0.69677,0.00028,16.7183]
[1778375347563,26.31,80635.16,3.57,0.69646,0.00028,16.72583]
[1778375353603,26.31,80634.17,3.57,0.69618,0.00028,16.73234]
[1778375358639,26.31,80632.33,3.57,0.69567,0.00028,16.74458]
[1778375363674,26.31,80627.63,3.57,0.69436,0.00028,16.77561]
[1778375370723,26.32,80627.43,3.57,0.6943,0.00028,16.77707]
[1778375376579,26.32,80628.24,3.57,0.69456,0.00028,16.76631]
[1778375385829,26.32,80625.46,3.57,0.69377,0.00028,16.78489]
[1778375390863,26.32,80625.04,3.57,0.69365,0.00028,16.78782]
[1778375396719,26.32,80626.06,3.57,0.69392,0.00028,16.78143]
[1778375401941,26.32,80623.6,3.57,0.69322,0.00028,16.79777]
[1778375403961,26.33,80615.38,3.57,0.69091,0.00028,16.85142]
[1778375411004,26.33,80617.07,3.57,0.69136,0.00028,16.84122]
[1778375416859,26.33,80617.64,3.57,0.69149,0.00028,16.83804]
[1778375422086,26.34,80619.17,3.57,0.69191,0.00028,16.82848]
[1778375427120,26.34,80617.57,3.57,0.69145,0.00028,16.83904]
[1778375432155,26.34,80615.57,3.57,0.69093,0.00028,16.84646]
[1778375437191,26.34,80613.65,3.57,0.6904,0.00028,16.85881]
[1778375442229,26.34,80612.07,3.57,0.68997,0.00028,16.86871]
[1778375450284,26.33,80610.77,3.57,0.68962,0.00028,16.87654]
[1778375457139,26.33,80604.63,3.57,0.68792,0.00028,16.91527]
[1778375467210,26.33,80602.06,3.57,0.68722,0.00028,16.9313]
[1778375472440,26.33,80599.87,3.57,0.6866,0.00028,16.94511]
[1778375477475,26.33,80601.33,3.57,0.68702,0.00028,16.93578]
[1778375478481,26.32,80611.13,3.57,0.68978,0.00028,16.87302]
[1778375479489,26.32,80613.75,3.57,0.69051,0.00028,16.85605]
[1778375485533,26.32,80615.13,3.57,0.69091,0.00028,16.84686]
[1778375491575,26.32,80615.84,3.57,0.69115,0.00028,16.83676]
[1778375497617,26.33,80617.73,3.57,0.69166,0.00028,16.82505]
[1778375507584,26.33,80617.21,3.57,0.69148,0.00028,16.82932]
[1778375514736,26.34,80618.86,3.57,0.69191,0.00028,16.81926]
[1778375521787,26.34,80622.68,3.57,0.69294,0.00028,16.79523]
[1778375527827,26.35,80622.91,3.57,0.69298,0.00028,16.79448]
[1778375532862,26.35,80625.01,3.57,0.69353,0.00028,16.78145]
[1778375536892,26.35,80619.2,3.57,0.69189,0.00028,16.81974]
[1778375541927,26.36,80616.15,3.57,0.69102,0.00028,16.83984]
[1778375546962,26.36,80616.77,3.57,0.69118,0.00028,16.83618]
[1778375554010,26.36,80617.62,3.57,0.69145,0.00028,16.8255]
[1778375560055,26.36,80619.01,3.57,0.69182,0.00028,16.81691]
[1778375565090,26.37,80625.92,3.57,0.69373,0.00028,16.77242]
[1778375570125,26.37,80629.43,3.57,0.69468,0.00028,16.75012]
[1778375575161,26.37,80630.41,3.57,0.69493,0.00028,16.7441]
[1778375580196,26.38,80629.22,3.57,0.69459,0.00028,16.75222]
[1778375588144,26.38,80629.75,3.57,0.69471,0.00028,16.74927]
[1778375598215,26.38,80626.37,3.57,0.69375,0.00028,16.77191]
[1778375603359,26.38,80626.47,3.57,0.69377,0.00028,16.77151]
[1778375610406,26.39,80626.85,3.57,0.69386,0.00028,16.76942]
[1778375616451,26.39,80627.89,3.57,0.69419,0.00028,16.75711]
[1778375618462,26.39,80621.27,3.57,0.69234,0.00028,16.80023]
[1778375622492,26.39,80614.13,3.57,0.69035,0.00028,16.84637]
[1778375623497,26.39,80606.18,3.57,0.68812,0.00028,16.8973]
[1778375624505,26.39,80606.37,3.57,0.68817,0.00028,16.89612]
[1778375628425,26.39,80600.68,3.57,0.68657,0.00028,16.93226]
[1778375636594,26.39,80601.06,3.57,0.68669,0.00028,16.92966]
[1778375641628,26.39,80602.23,3.57,0.68702,0.00028,16.92213]
[1778375646662,26.38,80607.84,3.57,0.6886,0.00028,16.88633]
[1778375652704,26.39,80608.22,3.57,0.6887,0.00028,16.88412]
[1778375657739,26.39,80608.56,3.57,0.68879,0.00028,16.88207]
[1778375663780,26.39,80610.07,3.57,0.6892,0.00028,16.87273]
[1778375668816,26.39,80611.93,3.57,0.68971,0.00028,16.86112]
[1778375674858,26.39,80615.8,3.57,0.69082,0.00028,16.83101]
[1778375679895,26.4,80614.94,3.57,0.69056,0.00028,16.83689]
[1778375690974,26.4,80615.73,3.57,0.69078,0.00028,16.8319]
[1778375699029,26.4,80618.3,3.57,0.69149,0.00028,16.81558]
[1778375711116,26.4,80616.8,3.57,0.69103,0.00028,16.82621]
[1778375720176,26.41,80614.92,3.57,0.69049,0.00028,16.83866]
[1778375725214,26.41,80613.94,3.57,0.69022,0.00028,16.84492]
[1778375734274,26.41,80615.27,3.57,0.69063,0.00028,16.83077]
[1778375742332,26.41,80614.81,3.57,0.69049,0.00028,16.834]
[1778375744345,26.41,80608.22,3.57,0.68865,0.00028,16.87616]
[1778375752402,26.41,80608.01,3.57,0.68858,0.00028,16.87763]
[1778375757435,26.41,80604.05,3.57,0.68747,0.00028,16.90282]
[1778375759450,26.41,80596.97,3.57,0.68549,0.00028,16.94743]
[1778375765492,26.41,80592.55,3.57,0.68425,0.00028,16.97485]
[1778375770526,26.41,80594.35,3.57,0.68477,0.00028,16.96336]
[1778375775561,26.4,80596.96,3.57,0.68551,0.00028,16.94679]
[1778375780596,26.4,80597.71,3.57,0.68573,0.00028,16.94191]
[1778375788654,26.4,80599.4,3.57,0.68622,0.00028,16.93098]
[1778375793687,26.4,80599.34,3.57,0.68626,0.00028,16.92554]
[1778375804653,26.4,80599.91,3.57,0.68643,0.00028,16.92161]
[1778375809799,26.4,80602.05,3.57,0.68704,0.00028,16.90794]
[1778375811813,26.4,80612.19,3.57,0.68988,0.00028,16.84333]
[1778375813833,26.4,80617.46,3.57,0.69135,0.00028,16.80964]
[1778375818865,26.4,80617.96,3.57,0.69147,0.00028,16.80672]
[1778375823900,26.4,80617.04,3.57,0.69122,0.00028,16.81265]
[1778375832963,26.4,80617.04,3.57,0.69122,0.00028,16.81269]
[1778375841021,26.4,80618.05,3.57,0.6915,0.00028,16.80614]
[1778375843035,26.4,80611.39,3.57,0.68964,0.00028,16.84891]
[1778375855009,26.4,80609.38,3.57,0.68913,0.00028,16.85601]
[1778375860154,26.4,80607.83,3.57,0.6887,0.00028,16.86569]
[1778375865188,26.4,80606.69,3.57,0.68839,0.00028,16.87274]
[1778375870223,26.39,80606.35,3.57,0.6883,0.00028,16.8747]
[1778375872237,26.39,80615.47,3.57,0.69086,0.00028,16.81624]
[1778375881301,26.4,80616.37,3.57,0.6911,0.00028,16.81079]
[1778375882307,26.4,80624.4,3.57,0.69334,0.00028,16.75879]
[1778375889356,26.4,80625.92,3.57,0.69374,0.00028,16.74932]
[1778375895289,26.4,80625.44,3.57,0.69359,0.00028,16.75291]
[1778375903456,26.41,80625.78,3.57,0.69366,0.00028,16.7514]
[1778375910503,26.41,80625.39,3.57,0.69352,0.00028,16.75459]
[1778375918559,26.42,80625.03,3.57,0.69343,0.00028,16.75203]
[1778375925500,26.42,80629.44,3.57,0.69462,0.00028,16.72416]
[1778375930644,26.43,80628.1,3.57,0.69422,0.00028,16.73364]
[1778375935678,26.43,80627.49,3.57,0.69402,0.00028,16.73833]
[1778375942727,26.44,80630.02,3.57,0.69468,0.00028,16.7229]
[1778375947762,26.44,80629.79,3.57,0.69458,0.00028,16.72526]
[1778375952798,26.45,80631.94,3.57,0.69514,0.00028,16.71207]
[1778375957832,26.45,80630.6,3.57,0.69474,0.00028,16.72162]
[1778375963877,26.45,80631.98,3.57,0.69511,0.00028,16.71276]
[1778375968910,26.46,80634.12,3.57,0.6957,0.00028,16.69886]
[1778375973945,26.46,80639.68,3.57,0.69728,0.00028,16.65672]
[1778375978980,26.46,80640.52,3.57,0.6975,0.00028,16.65152]
[1778375984027,26.46,80633.57,3.57,0.69556,0.00028,16.69768]
[1778375992079,26.47,80631.98,3.57,0.69509,0.00028,16.7087]
[1778375994093,26.48,80604.13,3.57,0.68721,0.00028,16.89063]
[1778375995103,26.48,80594.98,3.57,0.68463,0.00028,16.94822]
[1778375996107,26.49,80591.55,3.57,0.68366,0.00028,16.96971]
[1778376001145,26.49,80589.9,3.57,0.68318,0.00028,16.9803]
[1778376006178,26.49,80586.6,3.57,0.68224,0.00028,17.00101]
[1778376011213,26.49,80586.6,3.57,0.68222,0.00028,17.00128]
[1778376017255,26.49,80586.09,3.57,0.68207,0.00028,17.00473]
[1778376022290,26.5,80585.67,3.57,0.68194,0.00028,17.00755]
[1778376027325,26.5,80586.12,3.57,0.68206,0.00028,17.00498]
[1778376033367,26.5,80588.77,3.57,0.68284,0.00028,16.98324]
[1778376038405,26.5,80587.39,3.57,0.68244,0.00028,16.99196]
[1778376044444,26.5,80586.04,3.57,0.68205,0.00028,17.0005]
[1778376049479,26.5,80585.32,3.57,0.68184,0.00028,17.00511]
[1778376055521,26.5,80584.31,3.57,0.68154,0.00028,17.01152]
[1778376063577,26.51,80582.88,3.57,0.68113,0.00028,17.02052]
[1778376068612,26.51,80583.88,3.57,0.68141,0.00028,17.01453]
[1778376074657,26.51,80589.12,3.57,0.68288,0.00028,16.98242]
[1778376075663,26.51,80601.67,3.57,0.6864,0.00028,16.90421]
[1778376079691,26.51,80597.6,3.57,0.68526,0.00028,16.92979]
[1778376081704,26.51,80605.44,3.57,0.68746,0.00028,16.88053]
[1778376090767,26.51,80605.65,3.57,0.68749,0.00028,16.87978]
[1778376095802,26.51,80609.59,3.57,0.68864,0.00028,16.84926]
[1778376100837,26.51,80613.36,3.57,0.68969,0.00028,16.82528]
[1778376106881,26.51,80617.75,3.57,0.69091,0.00028,16.79723]
[1778376113928,26.51,80620.74,3.57,0.69175,0.00028,16.7778]
[1778376123999,26.51,80619.98,3.57,0.69155,0.00028,16.7825]
[1778376130040,26.51,80619.56,3.57,0.69144,0.00028,16.78513]
[1778376136974,26.51,80619.98,3.57,0.69156,0.00028,16.78238]
[1778376142125,26.51,80620.71,3.57,0.69176,0.00028,16.77765]
[1778376147159,26.51,80621.63,3.57,0.69202,0.00028,16.77171]
[1778376154213,26.51,80623.32,3.57,0.69253,0.00028,16.75519]
[1778376163277,26.51,80621.97,3.57,0.69215,0.00028,16.76398]
[1778376169319,26.51,80621.46,3.57,0.69201,0.00028,16.76729]
[1778376175361,26.51,80620.52,3.57,0.69175,0.00028,16.77336]
[1778376180396,26.51,80618.99,3.57,0.69132,0.00028,16.78314]
[1778376185431,26.51,80616.94,3.57,0.69076,0.00028,16.79613]
[1778376190469,26.51,80616.38,3.57,0.69061,0.00028,16.7995]
[1778376193488,26.51,80609.95,3.57,0.68881,0.00028,16.84073]
[1778376198522,26.51,80606.57,3.57,0.68785,0.00028,16.86236]
[1778376204564,26.51,80606.68,3.57,0.68787,0.00028,16.86189]
[1778376210607,26.51,80607.26,3.57,0.68803,0.00028,16.85846]
[1778376215641,26.52,80602.24,3.57,0.68666,0.00028,16.88465]
[1778376217655,26.52,80596.34,3.57,0.685,0.00028,16.92165]
[1778376222690,26.52,80595.19,3.57,0.68468,0.00028,16.92877]
[1778376229740,26.52,80596.86,3.57,0.68515,0.00028,16.91832]
[1778376233767,26.52,80588.83,3.57,0.68288,0.00028,16.96832]
[1778376239809,26.52,80586.55,3.57,0.68223,0.00028,16.98268]
[1778376244844,26.52,80584.61,3.57,0.68169,0.00028,16.99446]
[1778376248873,26.52,80570.65,3.57,0.67773,0.00028,17.07948]
[1778376253907,26.52,80567.66,3.57,0.67688,0.00028,17.09755]
[1778376258942,26.52,80560.43,3.57,0.67481,0.00029,17.14101]
[1778376263982,26.52,80561.55,3.57,0.67511,0.00028,17.13457]
[1778376270026,26.53,80558.83,3.57,0.67431,0.00029,17.15125]
[1778376277074,26.53,80555.58,3.57,0.6734,0.00029,17.16553]
[1778376282111,26.53,80553.91,3.57,0.67291,0.00029,17.17557]
[1778376287146,26.53,80556.5,3.57,0.67366,0.00029,17.16022]
[1778376292181,26.53,80558.08,3.57,0.67411,0.00029,17.15078]
[1778376298123,26.53,80558.47,3.57,0.67423,0.00029,17.14842]
[1778376303262,26.53,80564.62,3.57,0.67597,0.00028,17.11194]
[1778376305272,26.53,80565.29,3.57,0.67616,0.00028,17.10807]
[1778376308193,26.53,80583.17,3.57,0.68123,0.00028,16.99974]
[1778376313331,26.53,80579.96,3.57,0.68033,0.00028,17.01933]
[1778376316353,26.53,80574.32,3.57,0.67873,0.00028,17.05352]
[1778376321386,26.53,80573.24,3.57,0.67844,0.00028,17.05978]
[1778376326422,26.53,80571.93,3.57,0.67808,0.00028,17.06742]
[1778376331456,26.52,80570.56,3.57,0.67774,0.00028,17.06984]
[1778376336491,26.52,80570.32,3.57,0.67769,0.00028,17.07107]
[1778376341526,26.52,80569.47,3.57,0.67745,0.00028,17.07598]
[1778376348575,26.52,80567.95,3.57,0.67704,0.00028,17.08481]
[1778376354617,26.52,80566.68,3.57,0.67669,0.00028,17.09217]
[1778376359652,26.52,80564.84,3.57,0.67618,0.00028,17.10294]
[1778376364688,26.51,80564.14,3.57,0.67599,0.00028,17.10689]
[1778376369726,26.51,80567.55,3.57,0.67697,0.00028,17.08625]
[1778376374758,26.51,80569.41,3.57,0.67751,0.00028,17.07477]
[1778376379794,26.51,80577.99,3.57,0.67996,0.00028,17.02254]
[1778376384830,26.51,80582.51,3.57,0.68124,0.00028,16.99482]
[1778376391878,26.51,80585.05,3.57,0.68201,0.00028,16.97341]
[1778376397920,26.51,80586.41,3.57,0.6824,0.00028,16.96492]
[1778376402956,26.5,80584.01,3.57,0.68172,0.00028,16.97961]
[1778376407990,26.5,80580.8,3.57,0.68082,0.00028,16.99914]
[1778376412019,26.5,80573.86,3.57,0.67886,0.00028,17.04137]
[1778376417055,26.5,80573.07,3.57,0.67864,0.00028,17.04599]
[1778376422090,26.5,80575.21,3.57,0.67926,0.00028,17.03283]
[1778376430147,26.5,80575.36,3.57,0.67932,0.00028,17.03147]
[1778376436195,26.49,80573.71,3.57,0.67887,0.00028,17.04112]
[1778376441223,26.49,80572.76,3.57,0.67862,0.00028,17.0465]
[1778376447265,26.49,80571.5,3.57,0.67828,0.00028,17.05363]
[1778376452310,26.48,80570.56,3.57,0.67808,0.00028,17.05325]
[1778376457335,26.48,80576.37,3.57,0.67975,0.00028,17.01753]
[1778376462371,26.48,80581.74,3.57,0.68128,0.00028,16.98438]
[1778376467405,26.48,80581.77,3.57,0.6813,0.00028,16.98398]
[1778376473354,26.48,80581.58,3.57,0.68126,0.00028,16.98483]
[1778376478482,26.47,80578.89,3.57,0.68051,0.00028,17.00107]
[1778376483520,26.47,80575.95,3.57,0.67969,0.00028,17.01878]
[1778376488555,26.47,80572.11,3.57,0.67861,0.00028,17.04183]
[1778376493598,26.47,80570.36,3.57,0.67813,0.00028,17.05205]
[1778376498625,26.46,80569.76,3.57,0.67797,0.00028,17.05536]
[1778376503660,26.46,80567.2,3.57,0.67726,0.00029,17.07055]
[1778376508695,26.46,80568.28,3.57,0.67757,0.00029,17.06381]
[1778376514738,26.46,80566.06,3.57,0.677,0.00029,17.07128]
[1778376519772,26.46,80566.0,3.57,0.67699,0.00029,17.07136]
[1778376529842,26.45,80567.03,3.57,0.67731,0.00029,17.06456]
[1778376534877,26.45,80568.53,3.57,0.67775,0.00029,17.05525]
[1778376539913,26.45,80570.35,3.57,0.67828,0.00028,17.04407]
[1778376545955,26.45,80569.83,3.57,0.67814,0.00029,17.04702]
[1778376547967,26.45,80579.15,3.57,0.6808,0.00028,16.99003]
[1778376553005,26.44,80585.73,3.57,0.68267,0.00028,16.94937]
[1778376558038,26.45,80587.28,3.57,0.6831,0.00028,16.93994]
[1778376563073,26.45,80589.47,3.57,0.68372,0.00028,16.92647]
[1778376572137,26.45,80591.09,3.57,0.68421,0.00028,16.91091]
[1778376578180,26.45,80594.91,3.57,0.68528,0.00028,16.88716]
[1778376583214,26.45,80594.3,3.57,0.68511,0.00028,16.89103]
[1778376589256,26.45,80594.51,3.57,0.68517,0.00028,16.88975]
[1778376595297,26.45,80594.89,3.57,0.68527,0.00028,16.88739]
[1778376601339,26.45,80594.98,3.57,0.6853,0.00028,16.88686]
[1778376607381,26.45,80595.93,3.57,0.68556,0.00028,16.88098]
[1778376612418,26.45,80601.24,3.57,0.68706,0.00028,16.84755]
[1778376613425,26.45,80611.63,3.57,0.68998,0.00028,16.78136]
[1778376614432,26.45,80621.01,3.57,0.69261,0.00028,16.72091]
[1778376616449,26.45,80620.5,3.57,0.69247,0.00028,16.72413]
[1778376623498,26.45,80625.9,3.57,0.694,0.00028,16.68851]
[1778376628531,26.44,80626.78,3.57,0.69426,0.00028,16.68242]
[1778376633566,26.44,80625.57,3.57,0.69398,0.00028,16.68425]
[1778376638600,26.44,80627.52,3.57,0.69453,0.00028,16.67132]
[1778376644556,26.44,80629.29,3.57,0.69504,0.00028,16.65955]
[1778376649678,26.44,80631.78,3.57,0.69573,0.00028,16.6432]
[1778376654717,26.44,80638.08,3.57,0.69748,0.00028,16.60174]
[1778376659752,26.44,80638.23,3.57,0.69751,0.00028,16.60092]
[1778376665795,26.44,80638.05,3.57,0.69745,0.00028,16.60234]
[1778376670830,26.44,80638.67,3.57,0.69762,0.00028,16.59839]
[1778376675865,26.44,80639.54,3.57,0.69785,0.00028,16.59279]
[1778376680901,26.45,80639.21,3.57,0.69775,0.00028,16.59513]
[1778376685935,26.45,80643.6,3.57,0.69896,0.00028,16.56615]
[1778376690971,26.45,80643.65,3.57,0.69896,0.00028,16.56614]
[1778376702044,26.45,80642.93,3.57,0.69878,0.00028,16.56609]
[1778376708089,26.46,80641.2,3.57,0.69827,0.00028,16.57823]
[1778376713124,26.46,80640.53,3.57,0.69806,0.00028,16.58326]
[1778376718159,26.46,80640.08,3.57,0.69791,0.00028,16.58686]
[1778376725116,26.47,80639.27,3.57,0.69765,0.00028,16.59312]
[1778376732257,26.48,80636.73,3.57,0.69692,0.00028,16.61068]
[1778376737292,26.48,80635.73,3.57,0.69663,0.00028,16.6174]
[1778376739306,26.48,80630.13,3.57,0.69507,0.00028,16.65429]
[1778376745349,26.48,80627.34,3.57,0.69428,0.00028,16.67279]
[1778376750384,26.48,80625.71,3.57,0.69382,0.00028,16.68366]
[1778376755421,26.48,80623.72,3.57,0.69329,0.00028,16.6913]
[1778376760455,26.48,80620.34,3.57,0.69234,0.00028,16.71355]
[1778376767503,26.49,80620.75,3.57,0.69243,0.00028,16.71135]
[1778376773545,26.49,80615.69,3.57,0.69101,0.00028,16.74425]
[1778376779589,26.49,80615.65,3.57,0.69099,0.00028,16.7447]
[1778376784622,26.49,80613.27,3.57,0.69032,0.00028,16.76006]
[1778376789657,26.49,80613.01,3.57,0.69024,0.00028,16.76178]
[1778376795607,26.49,80611.8,3.57,0.6899,0.00028,16.76957]
[1778376800737,26.49,80607.06,3.57,0.68857,0.00028,16.79981]
[1778376805771,26.49,80603.59,3.57,0.6876,0.00028,16.82178]
[1778376815747,26.49,80604.06,3.57,0.68778,0.00028,16.813]
[1778376820877,26.49,80603.66,3.57,0.68767,0.00028,16.81547]
[1778376823897,26.49,80596.97,3.57,0.68579,0.00028,16.85755]
[1778376828937,26.49,80594.62,3.57,0.68513,0.00028,16.87228]
[1778376834974,26.49,80595.39,3.57,0.68535,0.00028,16.86729]
[1778376840011,26.49,80595.76,3.57,0.68547,0.00028,16.86462]
[1778376843031,26.49,80606.8,3.57,0.68859,0.00028,16.79478]
[1778376850081,26.48,80606.26,3.57,0.68844,0.00028,16.79804]
[1778376856028,26.48,80601.81,3.57,0.68719,0.00028,16.82615]
[1778376863171,26.48,80602.88,3.57,0.6875,0.00028,16.81933]
[1778376868207,26.48,80601.17,3.57,0.68702,0.00028,16.8301]
[1778376872234,26.48,80593.03,3.57,0.68477,0.00028,16.87544]
[1778376873242,26.48,80582.9,3.57,0.68191,0.00028,16.93819]
[1778376876262,26.48,80575.09,3.57,0.6797,0.00028,16.98581]
[1778376882307,26.48,80576.66,3.57,0.68017,0.00028,16.97558]
[1778376887343,26.47,80580.31,3.57,0.68124,0.00028,16.95264]
[1778376892378,26.47,80579.53,3.57,0.68104,0.00028,16.9568]
[1778376897412,26.46,80577.0,3.57,0.68034,0.00028,16.97188]
[1778376903454,26.46,80578.21,3.57,0.68071,0.00028,16.96407]
[1778376908489,26.46,80587.8,3.57,0.68345,0.00028,16.90449]
[1778376913524,26.45,80589.04,3.57,0.68382,0.00028,16.89633]
[1778376918560,26.45,80590.5,3.57,0.68425,0.00028,16.88679]
[1778376926519,26.45,80590.98,3.57,0.68442,0.00028,16.88308]
[1778376931650,26.44,80590.98,3.57,0.68448,0.00028,16.87698]
[1778376936686,26.44,80590.96,3.57,0.6845,0.00028,16.87663]
[1778376943734,26.44,80591.13,3.57,0.68457,0.00028,16.8749]
[1778376949682,26.43,80591.76,3.57,0.68478,0.00028,16.8704]
[1778376954811,26.43,80592.16,3.57,0.68491,0.00028,16.8675]
[1778376959847,26.43,80592.41,3.57,0.68498,0.00028,16.86584]
[1778376964886,26.43,80594.65,3.57,0.68562,0.00028,16.85165]
[1778376969925,26.42,80593.44,3.57,0.68529,0.00028,16.85893]
[1778376975965,26.42,80590.79,3.57,0.68455,0.00028,16.87535]
[1778376977979,26.42,80585.18,3.57,0.68296,0.00028,16.91026]
[1778376979949,26.42,80576.33,3.57,0.68045,0.00028,16.96476]
[1778376981003,26.42,80569.84,3.57,0.67859,0.00029,17.00443]
[1778376986040,26.42,80567.02,3.57,0.67779,0.00029,17.02158]
[1778376991074,26.42,80564.78,3.57,0.6772,0.00029,17.0293]
[1778376996108,26.42,80565.81,3.57,0.6775,0.00029,17.02302]
[1778377001144,26.42,80559.8,3.57,0.67577,0.00029,17.0593]
[1778377006179,26.42,80556.49,3.57,0.67482,0.00029,17.07902]
[1778377011214,26.42,80555.14,3.57,0.67444,0.00029,17.08697]
[1778377016249,26.42,80553.98,3.57,0.67411,0.00029,17.09366]
[1778377019271,26.42,80559.59,3.57,0.67573,0.00029,17.06008]
[1778377024305,26.42,80561.26,3.57,0.67622,0.00029,17.04988]
[1778377029340,26.42,80563.98,3.57,0.67701,0.00029,17.03333]
[1778377038404,26.41,80565.23,3.57,0.67739,0.00029,17.02512]
[1778377039410,26.41,80571.55,3.57,0.6792,0.00029,16.9867]
[1778377044446,26.41,80573.59,3.57,0.67979,0.00029,16.97412]
[1778377050440,26.41,80574.57,3.57,0.68008,0.00029,16.96801]
[1778377054516,26.41,80583.44,3.57,0.68265,0.00028,16.90764]
[1778377058544,26.41,80604.66,3.57,0.68866,0.00028,16.77419]
[1778377063580,26.41,80602.32,3.57,0.68801,0.00028,16.78895]
[1778377068614,26.41,80601.6,3.57,0.68781,0.00028,16.7933]
[1778377073654,26.4,80600.49,3.57,0.68751,0.00028,16.8001]
[1778377074658,26.4,80594.75,3.57,0.68589,0.00028,16.83638]
[1778377080701,26.4,80594.65,3.57,0.68586,0.00028,16.83693]
[1778377085736,26.4,80594.88,3.57,0.68593,0.00028,16.83532]
[1778377093791,26.4,80597.45,3.57,0.68668,0.00028,16.81854]
[1778377099833,26.4,80596.99,3.57,0.68658,0.00028,16.82096]
[1778377104876,26.39,80589.8,3.57,0.68455,0.00028,16.8659]
[1778377105882,26.39,80584.01,3.57,0.6829,0.00028,16.90202]
[1778377110918,26.39,80578.25,3.57,0.68127,0.00029,16.93762]
[1778377116959,26.39,80577.85,3.57,0.6812,0.00029,16.93432]
[1778377123001,26.39,80575.07,3.57,0.68041,0.00029,16.95134]
[1778377130054,26.39,80574.5,3.57,0.68025,0.00029,16.9548]
[1778377135086,26.39,80569.55,3.57,0.67884,0.00029,16.98508]
[1778377141074,26.39,80569.13,3.57,0.67872,0.00029,16.98759]
[1778377147178,26.39,80568.88,3.57,0.67864,0.00029,16.98914]
[1778377153232,26.39,80568.18,3.57,0.67844,0.00029,16.99346]
[1778377158268,26.39,80565.74,3.57,0.67774,0.00029,17.00832]
[1778377163302,26.39,80562.21,3.57,0.67673,0.00029,17.02962]
[1778377168337,26.39,80561.82,3.57,0.67663,0.00029,17.03181]
[1778377176394,26.39,80561.67,3.57,0.67664,0.00029,17.02679]
[1778377181430,26.39,80566.04,3.57,0.67791,0.00029,16.99998]
[1778377186462,26.38,80567.75,3.57,0.67842,0.00029,16.9892]
[1778377191498,26.38,80566.43,3.57,0.67806,0.00029,16.99679]
[1778377199554,26.38,80566.59,3.57,0.67813,0.00029,16.99533]
[1778377206603,26.37,80567.14,3.57,0.67831,0.00029,16.99143]
[1778377213652,26.37,80570.18,3.57,0.67921,0.00029,16.97235]
[1778377219694,26.36,80569.72,3.57,0.67909,0.00029,16.97481]
[1778377224730,26.36,80569.59,3.57,0.67907,0.00029,16.97536]
[1778377229763,26.36,80570.17,3.57,0.67925,0.00029,16.97145]
[1778377239835,26.35,80569.84,3.57,0.67924,0.00029,16.96683]
[1778377246885,26.35,80572.07,3.57,0.67992,0.00029,16.95238]
[1778377253934,26.34,80570.99,3.57,0.67963,0.00029,16.95846]
[1778377255949,26.34,80577.63,3.57,0.68154,0.00029,16.91739]
[1778377257963,26.34,80583.56,3.57,0.68324,0.00029,16.88039]
[1778377264009,26.34,80587.93,3.57,0.6845,0.00028,16.85276]
[1778377269048,26.34,80588.96,3.57,0.68481,0.00028,16.84595]
[1778377274081,26.33,80587.82,3.57,0.6845,0.00028,16.85284]
[1778377280121,26.33,80588.2,3.57,0.68462,0.00028,16.85014]
[1778377285160,26.33,80593.24,3.57,0.68606,0.00028,16.81812]
[1778377292207,26.33,80593.5,3.57,0.68619,0.00028,16.81057]
[1778377297246,26.33,80595.0,3.57,0.68663,0.00028,16.80085]
[1778377299256,26.33,80605.5,3.57,0.68961,0.00028,16.73377]
[1778377304292,26.33,80606.27,3.57,0.68982,0.00028,16.72889]
[1778377311345,26.33,80604.85,3.57,0.68942,0.00028,16.73809]
[1778377316379,26.33,80607.5,3.57,0.69016,0.00028,16.72111]
[1778377323428,26.33,80607.02,3.57,0.69002,0.00028,16.72439]
[1778377329470,26.33,80605.97,3.57,0.68972,0.00028,16.73133]
[1778377335511,26.33,80605.13,3.57,0.68947,0.00028,16.73689]
[1778377340587,26.33,80603.0,3.57,0.68886,0.00028,16.75066]
[1778377345639,26.33,80602.74,3.57,0.68879,0.00028,16.75243]
[1778377350674,26.33,80602.73,3.57,0.68878,0.00028,16.7526]
[1778377358734,26.34,80605.11,3.57,0.68949,0.00028,16.73191]
[1778377366790,26.34,80604.46,3.57,0.68929,0.00028,16.73636]
[1778377371825,26.34,80606.98,3.57,0.69,0.00028,16.72036]
[1778377377867,26.34,80608.76,3.57,0.69048,0.00028,16.70929]
[1778377382902,26.34,80608.22,3.57,0.69032,0.00028,16.71309]
[1778377387937,26.34,80607.25,3.57,0.69003,0.00028,16.71962]
[1778377393857,26.35,80607.01,3.57,0.68995,0.00028,16.7215]
[1778377401028,26.35,80606.67,3.57,0.68984,0.00028,16.72406]
[1778377406063,26.35,80607.42,3.57,0.69003,0.00028,16.71953]
[1778377411098,26.35,80606.95,3.57,0.68994,0.00028,16.71714]
[1778377416134,26.36,80606.74,3.57,0.68987,0.00028,16.71877]
[1778377422175,26.36,80606.02,3.57,0.68965,0.00028,16.72371]
[1778377433253,26.36,80605.12,3.57,0.68937,0.00028,16.73001]
[1778377438286,26.36,80604.32,3.57,0.68914,0.00028,16.73537]
[1778377444214,26.36,80604.13,3.57,0.68907,0.00028,16.73684]
[1778377451381,26.37,80603.72,3.57,0.68894,0.00028,16.73975]
[1778377456413,26.37,80603.61,3.57,0.6889,0.00028,16.74064]
[1778377464354,26.37,80603.66,3.57,0.68891,0.00028,16.74061]
[1778377474424,26.37,80603.38,3.57,0.68886,0.00028,16.73705]
[1778377480581,26.37,80603.19,3.57,0.6888,0.00028,16.73847]
[1778377485617,26.37,80602.74,3.57,0.68866,0.00028,16.74151]
[1778377490652,26.38,80602.61,3.57,0.68862,0.00028,16.74252]
[1778377495686,26.38,80600.74,3.57,0.68808,0.00028,16.75455]
[1778377500721,26.38,80601.26,3.57,0.68823,0.00028,16.75134]
[1778377505759,26.38,80598.11,3.57,0.68733,0.00028,16.77143]
[1778377510795,26.38,80597.01,3.57,0.68702,0.00028,16.77843]
[1778377515829,26.38,80592.58,3.57,0.68576,0.00028,16.80644]
[1778377523885,26.38,80594.3,3.57,0.68626,0.00028,16.79533]
[1778377528920,26.37,80595.35,3.57,0.68658,0.00028,16.78817]
[1778377533955,26.37,80595.53,3.57,0.68669,0.00028,16.78103]
[1778377544915,26.37,80591.06,3.57,0.68541,0.00028,16.80942]
[1778377552081,26.37,80590.05,3.57,0.68512,0.00028,16.8159]
[1778377561145,26.37,80588.72,3.57,0.68473,0.00028,16.82442]
[1778377570209,26.37,80587.58,3.57,0.6844,0.00028,16.83174]
[1778377575246,26.37,80586.71,3.57,0.68415,0.00028,16.83728]
[1778377580280,26.38,80586.35,3.57,0.68404,0.00028,16.83962]
[1778377586322,26.38,80585.8,3.57,0.68388,0.00028,16.84315]
[1778377591358,26.38,80585.6,3.57,0.68387,0.00028,16.83881]
[1778377598406,26.38,80586.59,3.57,0.68414,0.00028,16.83286]
[1778377612504,26.37,80586.0,3.57,0.68399,0.00028,16.83604]
[1778377617540,26.37,80590.8,3.57,0.68537,0.00028,16.80574]
[1778377622574,26.37,80590.14,3.57,0.68518,0.00028,16.80982]
[1778377627609,26.37,80589.29,3.57,0.68495,0.00028,16.81507]
[1778377633547,26.37,80588.42,3.57,0.6847,0.00028,16.82043]
[1778377638686,26.37,80588.04,3.57,0.68461,0.00028,16.82257]
[1778377643727,26.37,80587.51,3.57,0.68447,0.00028,16.82564]
[1778377647749,26.37,80593.5,3.57,0.68618,0.00028,16.78784]
[1778377651777,26.37,80599.26,3.57,0.68786,0.00028,16.74558]
[1778377656813,26.37,80599.89,3.57,0.68804,0.00028,16.74162]
[1778377663757,26.37,80600.63,3.57,0.68824,0.00028,16.73694]
[1778377670910,26.37,80602.36,3.57,0.68873,0.00028,16.72594]
[1778377677959,26.37,80604.34,3.57,0.68929,0.00028,16.71336]
[1778377683902,26.37,80604.31,3.57,0.68929,0.00028,16.71341]
[1778377693067,26.35,80605.08,3.57,0.68959,0.00028,16.7065]
[1778377698100,26.35,80604.9,3.57,0.68955,0.00028,16.7074]
[1778377702128,26.35,80598.63,3.57,0.68779,0.00028,16.74715]
[1778377707164,26.35,80599.03,3.57,0.68792,0.00028,16.74403]
[1778377713206,26.34,80598.86,3.57,0.68795,0.00028,16.73867]
[1778377719248,26.34,80598.15,3.57,0.68779,0.00028,16.74242]
[1778377725290,26.33,80599.7,3.57,0.68826,0.00028,16.73178]
[1778377730326,26.33,80600.76,3.57,0.68858,0.00028,16.72441]
[1778377737374,26.32,80602.18,3.57,0.68902,0.00028,16.71451]
[1778377744323,26.32,80602.46,3.57,0.68913,0.00028,16.71195]
[1778377750479,26.31,80602.96,3.57,0.6893,0.00028,16.7081]
[1778377756508,26.31,80603.65,3.57,0.68953,0.00028,16.70304]
[1778377762552,26.3,80604.2,3.57,0.68971,0.00028,16.69891]
[1778377770609,26.3,80604.53,3.57,0.68983,0.00028,16.69601]
[1778377775644,26.3,80606.68,3.57,0.69051,0.00028,16.676]
[1778377780680,26.29,80606.78,3.57,0.69055,0.00028,16.67496]
[1778377786721,26.29,80606.69,3.57,0.69055,0.00028,16.67507]
[1778377793771,26.29,80606.3,3.57,0.69046,0.00028,16.67703]
[1778377800822,26.28,80606.87,3.57,0.69065,0.00028,16.67278]
[1778377805855,26.28,80606.35,3.57,0.69052,0.00028,16.67575]
[1778377811793,26.28,80606.3,3.57,0.69052,0.00028,16.67561]
[1778377817940,26.27,80606.83,3.57,0.69069,0.00028,16.67171]
[1778377825996,26.27,80611.13,3.57,0.69193,0.00028,16.64335]
[1778377832038,26.27,80609.7,3.57,0.69159,0.00028,16.64654]
[1778377835059,26.27,80620.76,3.57,0.69472,0.00028,16.57396]
[1778377840094,26.27,80626.07,3.57,0.69623,0.00028,16.53862]
[1778377845130,26.26,80628.73,3.57,0.69699,0.00028,16.52071]
[1778377851174,26.26,80631.82,3.57,0.69787,0.00028,16.49987]
[1778377856206,26.26,80633.2,3.57,0.69826,0.00028,16.49046]
[1778377862249,26.26,80637.0,3.57,0.69934,0.00028,16.46478]
[1778377872224,26.26,80637.02,3.57,0.69936,0.00028,16.46412]
[1778377879370,26.25,80630.63,3.57,0.6976,0.00028,16.50617]
[1778377889440,26.25,80628.66,3.57,0.69709,0.00028,16.5183]
[1778377894476,26.24,80622.71,3.57,0.69548,0.00028,16.55158]
[1778377899513,26.24,80621.94,3.57,0.69528,0.00028,16.55621]
[1778377904546,26.24,80626.58,3.57,0.69661,0.00028,16.52503]
[1778377906560,26.24,80632.15,3.57,0.69818,0.00028,16.48779]
[1778377912604,26.24,80635.15,3.57,0.69903,0.00028,16.46746]
[1778377918645,26.23,80637.6,3.57,0.69974,0.00028,16.45033]
[1778377925694,26.23,80640.94,3.57,0.70071,0.00028,16.42693]
[1778377929722,26.23,80647.99,3.57,0.7027,0.00028,16.37855]
[1778377930731,26.22,80657.09,3.57,0.70524,0.00028,16.316]
[1778377935764,26.22,80660.72,3.57,0.70627,0.00028,16.29034]
[1778377940799,26.22,80657.68,3.57,0.70545,0.00028,16.31072]
[1778377945834,26.21,80658.2,3.57,0.70562,0.00028,16.30656]
[1778377950869,26.21,80657.44,3.57,0.70543,0.00028,16.3113]
[1778377952887,26.21,80648.45,3.57,0.70298,0.00028,16.36703]
[1778377954901,26.21,80643.04,3.57,0.70148,0.00028,16.40355]
[1778377960942,26.2,80644.5,3.57,0.70194,0.00028,16.3925]
[1778377965977,26.2,80644.72,3.57,0.70203,0.00028,16.39013]
[1778377971015,26.19,80647.46,3.57,0.70283,0.00028,16.3706]
[1778377976049,26.19,80648.85,3.57,0.70325,0.00028,16.36033]
[1778377981083,26.18,80659.17,3.57,0.70616,0.00028,16.28847]
[1778377986117,26.18,80658.05,3.57,0.70586,0.00028,16.29575]
[1778377993167,26.18,80656.98,3.57,0.70559,0.00028,16.30244]
[1778377997196,26.17,80651.35,3.57,0.70404,0.00028,16.34085]
[1778378003240,26.17,80647.76,3.57,0.70307,0.00028,16.36465]
[1778378009280,26.16,80646.25,3.57,0.70268,0.00028,16.37412]
[1778378012300,26.16,80653.33,3.57,0.70473,0.00028,16.31932]
[1778378017335,26.16,80654.73,3.57,0.70514,0.00028,16.30914]
[1778378022370,26.16,80654.72,3.57,0.70515,0.00028,16.3087]
[1778378027405,26.15,80654.17,3.57,0.70502,0.00028,16.312]
[1778378033346,26.15,80654.05,3.57,0.70501,0.00028,16.31223]
[1778378037476,26.15,80647.61,3.57,0.70323,0.00028,16.3561]
[1778378043416,26.14,80648.47,3.57,0.7035,0.00028,16.3494]
[1778378048553,26.14,80649.19,3.57,0.70373,0.00028,16.34385]
[1778378053587,26.14,80649.26,3.57,0.70377,0.00028,16.34276]
[1778378055601,26.13,80654.92,3.57,0.70536,0.00028,16.30352]
[1778378060637,26.13,80662.08,3.57,0.70737,0.00028,16.25337]
[1778378065673,26.13,80663.0,3.57,0.70763,0.00028,16.24677]
[1778378070708,26.13,80662.31,3.57,0.70745,0.00028,16.25137]
[1778378078763,26.13,80663.14,3.57,0.70774,0.00028,16.2395]
[1778378085814,26.12,80663.49,3.57,0.70787,0.00028,16.2363]
[1778378090847,26.12,80661.57,3.57,0.70735,0.00028,16.24918]
[1778378096889,26.12,80661.2,3.57,0.70727,0.00028,16.25115]
[1778378103938,26.11,80659.47,3.57,0.70682,0.00028,16.26256]
[1778378108973,26.11,80657.87,3.57,0.70639,0.00028,16.27324]
[1778378119040,26.11,80657.69,3.57,0.70638,0.00028,16.27348]
[1778378124080,26.1,80656.88,3.57,0.70617,0.00028,16.27854]
[1778378129113,26.1,80656.79,3.57,0.70617,0.00028,16.27856]
[1778378135156,26.1,80656.48,3.57,0.70617,0.00028,16.27417]
[1778378140191,26.09,80653.77,3.57,0.70545,0.00028,16.29203]
[1778378146238,26.08,80654.68,3.57,0.70575,0.00028,16.28447]
[1778378151272,26.08,80655.81,3.57,0.7061,0.00028,16.2756]
[1778378159349,26.07,80656.73,3.57,0.70642,0.00028,16.26758]
[1778378161344,26.06,80650.54,3.57,0.70472,0.00028,16.30992]
[1778378166383,26.06,80652.47,3.57,0.7053,0.00028,16.29539]
[1778378171412,26.05,80653.92,3.57,0.70575,0.00028,16.28419]
[1778378178461,26.04,80651.66,3.57,0.70518,0.00028,16.29829]
[1778378183496,26.04,80652.55,3.57,0.70548,0.00028,16.29099]
[1778378188532,26.03,80652.08,3.57,0.70539,0.00028,16.29315]
[1778378193566,26.03,80647.92,3.57,0.7043,0.00028,16.31542]
[1778378198601,26.02,80647.23,3.57,0.70414,0.00028,16.31949]
[1778378203636,26.02,80647.26,3.57,0.70417,0.00028,16.31858]
[1778378208671,26.01,80648.45,3.57,0.70453,0.00028,16.30975]
[1778378214612,26.01,80649.52,3.57,0.70485,0.00028,16.30178]
[1778378219748,26.01,80650.44,3.57,0.70513,0.00028,16.29497]
[1778378226799,26.01,80650.58,3.57,0.70519,0.00028,16.29343]
[1778378231834,26.0,80651.1,3.57,0.70535,0.00028,16.28937]
[1778378236869,26.0,80651.72,3.57,0.70554,0.00028,16.28461]
[1778378243918,25.99,80651.88,3.57,0.70563,0.00028,16.28241]
[1778378248955,25.99,80652.21,3.57,0.70576,0.00028,16.27926]
[1778378254893,25.98,80652.39,3.57,0.7059,0.00028,16.2712]
[1778378261038,25.98,80652.39,3.57,0.70593,0.00028,16.27023]
[1778378266074,25.98,80652.42,3.57,0.70596,0.00028,16.26958]
[1778378275043,25.97,80652.56,3.57,0.70602,0.00028,16.26799]
[1778378281188,25.97,80652.82,3.57,0.70613,0.00028,16.26532]
[1778378288236,25.96,80652.82,3.57,0.70617,0.00028,16.26442]
[1778378294278,25.96,80651.46,3.57,0.7058,0.00028,16.27341]
[1778378301327,25.95,80652.17,3.57,0.70604,0.00028,16.2674]
[1778378306362,25.95,80651.33,3.57,0.70584,0.00028,16.27252]
[1778378311398,25.95,80650.28,3.57,0.70562,0.00028,16.2733]
[1778378316433,25.94,80650.63,3.57,0.70575,0.00028,16.27013]
[1778378321469,25.94,80651.26,3.57,0.70596,0.00028,16.26487]
[1778378326503,25.93,80651.61,3.57,0.70608,0.00028,16.26171]
[1778378335565,25.93,80652.05,3.57,0.70626,0.00028,16.25738]
[1778378340600,25.92,80653.06,3.57,0.70657,0.00028,16.24964]
[1778378345635,25.92,80652.74,3.57,0.7065,0.00028,16.25122]
[1778378350670,25.91,80652.88,3.57,0.70657,0.00028,16.24963]
[1778378358726,25.91,80653.0,3.57,0.70663,0.00028,16.24794]
[1778378364768,25.91,80653.02,3.57,0.70665,0.00028,16.24764]
[1778378375745,25.91,80653.12,3.57,0.70675,0.00028,16.24041]
[1778378380880,25.9,80653.08,3.57,0.70676,0.00028,16.24023]
[1778378390947,25.9,80653.02,3.57,0.70678,0.00028,16.23975]
[1778378399006,25.89,80653.09,3.57,0.70682,0.00028,16.23858]
[1778378400031,25.89,80670.12,3.57,0.7116,0.00028,16.11778]
[1778378405050,25.89,80666.68,3.57,0.71063,0.00028,16.14246]
[1778378411092,25.9,80667.1,3.57,0.71075,0.00028,16.13957]
[1778378416127,25.9,80658.46,3.57,0.70832,0.00028,16.20093]
[1778378421162,25.89,80655.73,3.57,0.70757,0.00028,16.21996]
[1778378426197,25.89,80652.97,3.57,0.7068,0.00028,16.23909]
[1778378431233,25.89,80650.78,3.57,0.70625,0.00028,16.24839]
[1778378437276,25.89,80651.19,3.57,0.70637,0.00028,16.24519]
[1778378444324,25.89,80651.56,3.57,0.70648,0.00028,16.24258]
[1778378449359,25.89,80651.78,3.57,0.70655,0.00028,16.24077]
[1778378456410,25.89,80652.55,3.57,0.70678,0.00028,16.23502]
[1778378461443,25.88,80652.7,3.57,0.70683,0.00028,16.2337]
[1778378468492,25.88,80652.74,3.57,0.70686,0.00028,16.23303]
[1778378473531,25.88,80652.13,3.57,0.7067,0.00028,16.23702]
[1778378478569,25.88,80651.69,3.57,0.70658,0.00028,16.23994]
[1778378483602,25.88,80650.44,3.57,0.70623,0.00028,16.24875]
[1778378488642,25.88,80649.8,3.57,0.70605,0.00028,16.25321]
[1778378496697,25.88,80645.05,3.57,0.70477,0.00028,16.28031]
[1778378501733,25.88,80646.72,3.57,0.70525,0.00028,16.26842]
[1778378508783,25.87,80644.47,3.57,0.70463,0.00028,16.28375]
[1778378510796,25.87,80636.12,3.57,0.70227,0.00028,16.34155]
[1778378512810,25.87,80630.01,3.57,0.70054,0.00028,16.38337]
[1778378516841,25.87,80622.95,3.57,0.69855,0.00029,16.4311]
[1778378518854,25.87,80617.03,3.57,0.69686,0.00029,16.47105]
[1778378523888,25.86,80609.87,3.57,0.69483,0.00029,16.51877]
[1778378529930,25.86,80605.87,3.57,0.69371,0.00029,16.54481]
[1778378535972,25.86,80606.44,3.57,0.6939,0.00029,16.54028]
[1778378541007,25.85,80607.01,3.57,0.69409,0.00029,16.53587]
[1778378546042,25.85,80608.29,3.57,0.69448,0.00029,16.52673]
[1778378551077,25.84,80605.41,3.57,0.69373,0.00029,16.53956]
[1778378553092,25.84,80613.03,3.57,0.69593,0.00029,16.48827]
[1778378558126,25.84,80613.72,3.57,0.69615,0.00029,16.48315]
[1778378563163,25.84,80613.59,3.57,0.69613,0.00029,16.4836]
[1778378568199,25.84,80613.17,3.57,0.69602,0.00029,16.48602]
[1778378577261,25.83,80611.99,3.57,0.69572,0.00029,16.49318]
[1778378582296,25.83,80611.35,3.57,0.69555,0.00029,16.49704]
[1778378588338,25.82,80613.04,3.57,0.69606,0.00029,16.48516]
[1778378595387,25.82,80612.74,3.57,0.696,0.00029,16.48658]
[1778378607472,25.81,80611.48,3.57,0.69568,0.00029,16.49404]
[1778378612507,25.81,80617.31,3.57,0.69742,0.00029,16.44829]
[1778378617543,25.81,80616.59,3.57,0.69724,0.00029,16.45268]
[1778378627613,25.8,80615.89,3.57,0.69707,0.00029,16.45655]
[1778378628619,25.8,80610.36,3.57,0.69548,0.00029,16.49389]
[1778378633656,25.8,80610.56,3.57,0.69555,0.00029,16.49225]
[1778378638690,25.8,80611.44,3.57,0.69582,0.00029,16.48593]
[1778378643736,25.8,80612.22,3.57,0.69606,0.00029,16.48034]
[1778378649769,25.79,80611.84,3.57,0.69597,0.00029,16.48256]
[1778378654805,25.79,80616.53,3.57,0.69733,0.00029,16.45057]
[1778378659840,25.79,80619.57,3.57,0.69821,0.00029,16.42971]
[1778378667795,25.79,80623.24,3.57,0.69927,0.00029,16.40443]
[1778378672933,25.79,80626.67,3.57,0.7003,0.00029,16.37494]
[1778378677967,25.79,80628.94,3.57,0.70096,0.00029,16.35917]
[1778378685019,25.79,80630.37,3.57,0.70137,0.00029,16.3491]
[1778378691059,25.79,80632.64,3.57,0.70203,0.00029,16.33324]
[1778378696094,25.79,80634.37,3.57,0.70253,0.00029,16.32112]
[1778378702137,25.78,80634.59,3.57,0.7026,0.00029,16.31944]
[1778378707171,25.78,80636.02,3.57,0.70301,0.00028,16.30937]
[1778378713213,25.78,80636.57,3.57,0.70317,0.00028,16.30538]
[1778378716234,25.78,80628.1,3.57,0.70076,0.00029,16.36387]
[1778378721270,25.78,80625.11,3.57,0.69992,0.00029,16.38406]
[1778378726305,25.78,80623.33,3.57,0.69943,0.00029,16.39586]
[1778378731340,25.78,80620.34,3.57,0.69864,0.00029,16.41016]
[1778378736375,25.77,80619.88,3.57,0.69852,0.00029,16.41297]
[1778378741410,25.77,80619.14,3.57,0.69832,0.00029,16.41774]
[1778378746446,25.77,80617.42,3.57,0.69783,0.00029,16.4292]
[1778378758530,25.77,80618.09,3.57,0.69805,0.00029,16.42406]
[1778378763565,25.76,80621.0,3.57,0.69891,0.00029,16.40368]
[1778378768600,25.76,80623.09,3.57,0.69952,0.00029,16.38891]
[1778378774644,25.76,80626.03,3.57,0.70039,0.00029,16.36814]
[1778378779678,25.75,80626.96,3.57,0.70067,0.00029,16.36127]
[1778378783713,25.75,80637.93,3.57,0.70382,0.00028,16.28478]
[1778378785721,25.75,80642.91,3.57,0.70524,0.00028,16.24982]
[1778378793776,25.75,80643.12,3.57,0.70535,0.00028,16.24246]
[1778378798811,25.75,80641.72,3.57,0.70497,0.00028,16.25205]
[1778378804853,25.75,80642.06,3.57,0.70509,0.00028,16.24908]
[1778378809889,25.74,80642.39,3.57,0.7052,0.00028,16.24618]
[1778378815929,25.74,80641.43,3.57,0.70496,0.00028,16.25221]
[1778378820968,25.74,80638.25,3.57,0.70408,0.00029,16.2739]
[1778378824997,25.73,80634.77,3.57,0.70311,0.00029,16.2974]
[1778378830033,25.73,80635.48,3.57,0.70334,0.00029,16.29181]
[1778378835069,25.72,80635.94,3.57,0.70351,0.00029,16.28769]
[1778378840104,25.72,80636.39,3.57,0.70367,0.00029,16.28382]
[1778378845138,25.72,80637.8,3.57,0.7041,0.00029,16.27328]
[1778378850173,25.71,80637.54,3.57,0.70405,0.00029,16.27445]
[1778378858230,25.71,80637.73,3.57,0.70419,0.00029,16.26632]
[1778378869208,25.7,80636.94,3.57,0.70402,0.00029,16.27051]
[1778378874345,25.7,80637.41,3.57,0.70418,0.00029,16.26663]
[1778378877363,25.69,80629.82,3.57,0.70202,0.00029,16.31931]
[1778378883408,25.69,80624.33,3.57,0.70047,0.00029,16.35656]
[1778378885420,25.69,80618.47,3.57,0.6988,0.00029,16.39668]
[1778378890454,25.68,80615.55,3.57,0.69798,0.00029,16.41608]
[1778378896496,25.68,80612.99,3.57,0.69727,0.00029,16.43283]
[1778378903545,25.67,80611.88,3.57,0.69699,0.00029,16.43953]
[1778378908580,25.67,80608.63,3.57,0.69607,0.00029,16.46093]
[1778378913615,25.67,80608.76,3.57,0.69619,0.00029,16.45354]
[1778378918650,25.66,80595.07,3.57,0.69224,0.00029,16.54505]
[1778378924694,25.66,80595.44,3.57,0.69239,0.00029,16.5418]
[1778378930735,25.65,80595.85,3.57,0.69253,0.00029,16.53836]
[1778378935771,25.65,80600.05,3.57,0.69378,0.00029,16.50964]
[1778378940805,25.64,80603.44,3.57,0.69479,0.00029,16.4862]
[1778378945839,25.64,80607.38,3.57,0.69595,0.00029,16.45916]
[1778378950875,25.64,80606.48,3.57,0.69571,0.00029,16.46477]
[1778378958930,25.63,80606.14,3.57,0.69565,0.00029,16.46608]
[1778378963965,25.63,80606.05,3.57,0.69565,0.00029,16.46605]
[1778378970012,25.62,80605.92,3.57,0.69564,0.00029,16.46618]
[1778378974035,25.62,80611.71,3.57,0.69739,0.00029,16.42054]
[1778378982092,25.62,80611.17,3.57,0.69726,0.00029,16.42366]
[1778378989143,25.62,80610.25,3.57,0.69701,0.00029,16.42942]
[1778378994179,25.61,80608.9,3.57,0.69664,0.00029,16.43815]
[1778379000226,25.61,80608.18,3.57,0.69645,0.00029,16.44256]
[1778379005259,25.61,80607.4,3.57,0.69624,0.00029,16.44743]
[1778379011300,25.6,80607.26,3.57,0.69622,0.00029,16.44785]
[1778379019356,25.6,80606.77,3.57,0.69611,0.00029,16.45046]
[1778379024392,25.6,80606.21,3.57,0.69597,0.00029,16.45381]
[1778379029427,25.59,80606.01,3.57,0.69593,0.00029,16.45471]
[1778379036375,25.59,80606.13,3.57,0.69604,0.00029,16.44758]
[1778379046446,25.59,80605.63,3.57,0.69592,0.00029,16.45024]
[1778379051580,25.58,80609.26,3.57,0.697,0.00029,16.42492]
[1778379056614,25.58,80609.09,3.57,0.69697,0.00029,16.4255]
[1778379060643,25.58,80603.17,3.57,0.69527,0.00029,16.46537]
[1778379066684,25.57,80602.39,3.57,0.69508,0.00029,16.46982]
[1778379071722,25.57,80603.54,3.57,0.69544,0.00029,16.46152]
[1778379073735,25.57,80596.8,3.57,0.69348,0.00029,16.50697]
[1778379078770,25.56,80593.27,3.57,0.69247,0.00029,16.53007]
[1778379084812,25.56,80594.74,3.57,0.69294,0.00029,16.51936]
[1778379089847,25.55,80596.71,3.57,0.69354,0.00029,16.50551]
[1778379096896,25.55,80598.76,3.57,0.69421,0.00029,16.48525]
[1778379101931,25.55,80599.99,3.57,0.69459,0.00029,16.47647]
[1778379115025,25.54,80601.24,3.57,0.695,0.00029,16.46692]
[1778379120058,25.54,80601.86,3.57,0.69517,0.00029,16.46286]
[1778379125091,25.54,80599.44,3.57,0.69445,0.00029,16.47974]
[1778379130127,25.55,80596.97,3.57,0.69371,0.00029,16.49691]
[1778379135162,25.55,80598.05,3.57,0.69401,0.00029,16.49002]
[1778379140197,25.55,80598.34,3.57,0.69408,0.00029,16.48836]
[1778379145232,25.55,80598.32,3.57,0.69406,0.00029,16.48877]
[1778379150267,25.56,80598.73,3.57,0.69417,0.00029,16.48625]
[1778379155303,25.56,80599.08,3.57,0.69431,0.00029,16.47836]
[1778379160338,25.56,80599.37,3.57,0.69438,0.00029,16.47669]
[1778379166380,25.56,80601.7,3.57,0.69505,0.00029,16.46126]
[1778379171415,25.56,80603.13,3.57,0.69545,0.00029,16.45193]
[1778379176451,25.57,80602.56,3.57,0.69526,0.00029,16.45622]
[1778379181485,25.57,80601.57,3.57,0.69496,0.00029,16.46337]
[1778379186522,25.57,80601.44,3.57,0.6949,0.00029,16.46469]
[1778379191555,25.57,80601.91,3.57,0.69502,0.00029,16.46196]
[1778379193570,25.58,80609.25,3.57,0.69714,0.00029,16.4123]
[1778379194576,25.58,80615.0,3.57,0.6988,0.00029,16.37308]
[1778379199614,25.59,80611.27,3.57,0.69766,0.00029,16.40004]
[1778379204647,25.59,80610.15,3.57,0.69729,0.00029,16.40893]
[1778379210688,25.6,80608.45,3.57,0.69675,0.00029,16.42163]
[1778379217652,25.61,80606.92,3.57,0.6963,0.00029,16.42759]
[1778379223780,25.61,80605.99,3.57,0.69598,0.00029,16.43506]
[1778379230829,25.62,80604.61,3.57,0.69552,0.00029,16.44577]
[1778379235865,25.63,80603.35,3.57,0.69512,0.00029,16.45524]
[1778379244929,25.64,80602.83,3.57,0.6949,0.00029,16.46035]
[1778379249964,25.64,80601.55,3.57,0.69449,0.00029,16.46989]
[1778379256008,25.65,80601.56,3.57,0.69445,0.00029,16.47089]
[1778379261040,25.66,80601.26,3.57,0.69433,0.00029,16.47379]
[1778379266075,25.66,80601.23,3.57,0.69428,0.00029,16.47485]
[1778379271110,25.67,80601.73,3.57,0.69444,0.00029,16.46657]
[1778379278160,25.67,80601.82,3.57,0.69441,0.00029,16.46724]
[1778379283199,25.68,80601.57,3.57,0.6943,0.00029,16.46983]
[1778379289238,25.69,80601.12,3.57,0.69413,0.00029,16.47395]
[1778379294272,25.69,80601.34,3.57,0.69415,0.00029,16.47338]
[1778379299309,25.7,80600.84,3.57,0.69397,0.00029,16.47764]
[1778379304345,25.7,80600.18,3.57,0.69374,0.00029,16.48298]
[1778379311392,25.71,80599.63,3.57,0.69353,0.00029,16.48786]
[1778379318366,25.72,80600.14,3.57,0.69363,0.00029,16.48564]
[1778379324487,25.73,80600.27,3.57,0.69361,0.00029,16.48593]
[1778379336569,25.74,80600.26,3.57,0.69358,0.00029,16.48211]
[1778379346639,25.75,80600.59,3.57,0.69361,0.00029,16.48143]
[1778379357713,25.76,80600.85,3.57,0.69362,0.00029,16.48127]
[1778379362751,25.76,80600.69,3.57,0.69355,0.00029,16.48301]
[1778379368793,25.77,80600.58,3.57,0.69348,0.00029,16.48454]
[1778379373828,25.77,80600.93,3.57,0.69356,0.00029,16.48287]
[1778379378864,25.77,80600.75,3.57,0.69348,0.00029,16.48471]
[1778379383898,25.78,80601.0,3.57,0.69352,0.00029,16.48366]
[1778379388938,25.78,80601.12,3.57,0.69353,0.00029,16.48348]
[1778379393973,25.79,80601.41,3.57,0.69364,0.00029,16.47641]
[1778379394979,25.79,80607.12,3.57,0.69528,0.00029,16.43827]
[1778379401025,25.79,80606.49,3.57,0.69506,0.00029,16.44351]
[1778379406060,25.8,80613.37,3.57,0.69702,0.00029,16.39776]
[1778379409081,25.8,80621.52,3.57,0.69934,0.00029,16.3427]
[1778379414117,25.81,80627.47,3.57,0.70101,0.00029,16.3028]
[1778379419151,25.81,80628.01,3.57,0.70113,0.00029,16.29999]
[1778379424187,25.82,80629.75,3.57,0.70159,0.00029,16.28888]
[1778379434257,25.83,80630.43,3.57,0.70173,0.00029,16.28558]
[1778379436276,25.83,80636.26,3.57,0.70338,0.00029,16.24554]
[1778379441311,25.83,80633.18,3.57,0.70248,0.00029,16.26734]
[1778379446346,25.83,80644.83,3.57,0.70579,0.00028,16.18644]
[1778379447353,25.83,80644.88,3.57,0.7058,0.00028,16.18609]
[1778379453395,25.83,80645.78,3.57,0.70609,0.00028,16.1745]
[1778379459436,25.84,80645.76,3.57,0.70606,0.00028,16.17522]
[1778379464472,25.84,80644.79,3.57,0.70576,0.00028,16.18249]
[1778379469508,25.84,80641.78,3.57,0.7049,0.00028,16.20374]
[1778379475549,25.84,80639.86,3.57,0.70436,0.00028,16.21693]
[1778379484617,25.84,80636.87,3.57,0.70351,0.00029,16.23775]
[1778379489648,25.84,80634.77,3.57,0.70292,0.00029,16.25225]
[1778379496696,25.84,80634.85,3.57,0.70295,0.00029,16.25147]
[1778379498710,25.84,80629.04,3.57,0.70129,0.00029,16.29173]
[1778379501731,25.84,80622.27,3.57,0.69935,0.00029,16.33817]
[1778379507773,25.84,80622.76,3.57,0.69949,0.00029,16.33481]
[1778379512808,25.84,80620.01,3.57,0.69875,0.00029,16.3478]
[1778379517843,25.84,80620.28,3.57,0.69882,0.00029,16.34601]
[1778379524893,25.84,80620.09,3.57,0.69876,0.00029,16.34743]
[1778379531942,25.84,80618.08,3.57,0.69818,0.00029,16.36119]
[1778379537983,25.84,80615.45,3.57,0.69742,0.00029,16.37918]
[1778379548053,25.84,80615.73,3.57,0.69748,0.00029,16.37788]
[1778379553088,25.85,80619.56,3.57,0.69856,0.00029,16.35224]
[1778379558123,25.85,80618.21,3.57,0.69816,0.00029,16.36186]
[1778379566179,25.85,80616.97,3.57,0.69778,0.00029,16.37076]
[1778379577256,25.85,80620.25,3.57,0.69876,0.00029,16.34303]
[1778379580278,25.86,80626.18,3.57,0.70045,0.00029,16.30278]
[1778379585312,25.86,80628.12,3.57,0.70097,0.00029,16.29014]
[1778379590348,25.87,80627.01,3.57,0.70062,0.00029,16.29868]
[1778379595382,25.87,80627.54,3.57,0.70074,0.00029,16.29589]
[1778379604446,25.88,80628.84,3.57,0.70105,0.00029,16.28842]
[1778379609480,25.88,80632.06,3.57,0.70194,0.00029,16.26706]
[1778379614517,25.89,80628.65,3.57,0.70093,0.00029,16.2913]
[1778379616530,25.89,80625.42,3.57,0.69999,0.00029,16.31378]
[1778379625593,25.9,80622.0,3.57,0.69895,0.00029,16.33871]
[1778379630630,25.91,80618.51,3.57,0.69791,0.00029,16.36326]
[1778379635663,25.91,80618.45,3.57,0.69791,0.00029,16.35868]
[1778379640697,25.92,80620.71,3.57,0.69852,0.00029,16.34425]
[1778379645732,25.92,80623.21,3.57,0.6992,0.00029,16.32816]
[1778379650767,25.93,80625.41,3.57,0.6998,0.00029,16.31403]
[1778379656812,25.93,80627.82,3.57,0.70044,0.00029,16.29856]
[1778379668896,25.94,80631.76,3.57,0.70148,0.00029,16.27365]
[1778379678966,25.95,80632.52,3.57,0.70164,0.00028,16.27004]
[1778379689037,25.96,80634.71,3.57,0.70219,0.00028,16.25665]
[1778379699108,25.97,80635.36,3.57,0.70236,0.00028,16.24796]
[1778379704142,25.98,80636.57,3.57,0.70268,0.00028,16.2404]
[1778379709181,25.98,80641.16,3.57,0.70394,0.00028,16.20955]
[1778379715219,25.99,80640.57,3.57,0.70373,0.00028,16.21477]
[1778379721178,26.0,80639.82,3.57,0.70347,0.00028,16.2211]
[1778379726293,26.0,80639.82,3.57,0.70344,0.00028,16.22205]
[1778379733345,26.01,80639.12,3.57,0.70318,0.00028,16.22825]
[1778379738381,26.06,80638.97,3.57,0.70276,0.00028,16.23868]
[1778379743415,26.08,80643.93,3.57,0.70406,0.00028,16.20713]
[1778379749457,26.09,80644.82,3.57,0.70426,0.00028,16.20232]
[1778379754492,26.09,80643.81,3.57,0.70398,0.00028,16.20465]
[1778379759530,26.1,80644.34,3.57,0.70408,0.00028,16.20221]
[1778379765569,26.11,80643.47,3.57,0.70378,0.00028,16.20961]
[1778379771612,26.12,80642.62,3.57,0.70349,0.00028,16.21665]
[1778379776647,26.12,80643.12,3.57,0.70361,0.00028,16.21389]
[1778379782688,26.12,80643.11,3.57,0.70357,0.00028,16.21485]
[1778379787724,26.13,80643.28,3.57,0.70357,0.00028,16.21476]
[1778379792761,26.14,80642.5,3.57,0.70331,0.00028,16.22119]
[1778379797795,26.14,80642.35,3.57,0.70323,0.00028,16.22326]
[1778379802829,26.15,80643.07,3.57,0.70339,0.00028,16.21938]
[1778379807866,26.18,80642.85,3.57,0.70313,0.00028,16.22574]
[1778379813907,26.21,80642.28,3.57,0.70278,0.00028,16.22978]
[1778379818942,26.22,80650.38,3.57,0.70503,0.00028,16.17502]
[1778379819948,26.22,80657.53,3.57,0.70703,0.00028,16.12567]
[1778379821880,26.22,80657.92,3.57,0.70712,0.00028,16.12333]
[1778379826997,26.23,80656.28,3.57,0.70663,0.00028,16.13562]
[1778379832035,26.23,80655.8,3.57,0.70645,0.00028,16.14006]
[1778379838074,26.24,80654.76,3.57,0.70611,0.00028,16.14838]
[1778379843109,26.24,80655.25,3.57,0.70621,0.00028,16.14601]
[1778379849152,26.25,80654.16,3.57,0.70585,0.00028,16.15489]
[1778379856202,26.28,80653.04,3.57,0.70531,0.00028,16.16828]
[1778379862244,26.31,80652.3,3.57,0.7049,0.00028,16.17867]
[1778379867282,26.32,80656.88,3.57,0.70614,0.00028,16.14806]
[1778379872317,26.32,80655.8,3.57,0.70586,0.00028,16.15056]
[1778379877356,26.33,80659.81,3.57,0.70693,0.00028,16.12394]
[1778379882386,26.34,80660.26,3.57,0.70702,0.00028,16.12177]
[1778379887421,26.34,80658.22,3.57,0.70643,0.00028,16.1365]
[1778379894470,26.34,80657.5,3.57,0.70619,0.00028,16.14232]
[1778379899506,26.35,80656.32,3.57,0.70584,0.00028,16.15101]
[1778379904540,26.35,80656.06,3.57,0.70575,0.00028,16.15338]
[1778379909575,26.36,80654.41,3.57,0.70526,0.00028,16.16541]
[1778379914611,26.36,80655.11,3.57,0.70542,0.00028,16.16158]
[1778379919645,26.37,80654.47,3.57,0.7052,0.00028,16.1669]
[1778379926695,26.37,80654.29,3.57,0.7051,0.00028,16.16932]
[1778379931733,26.38,80653.83,3.57,0.70499,0.00028,16.16759]
[1778379936768,26.38,80653.4,3.57,0.70482,0.00028,16.17161]
[1778379942729,26.39,80656.51,3.57,0.70564,0.00028,16.15175]
[1778379947846,26.4,80664.23,3.57,0.70775,0.00028,16.09948]
[1778379949859,26.4,80671.3,3.57,0.7097,0.00028,16.05059]
[1778379954893,26.4,80678.31,3.57,0.71161,0.00028,16.00225]
[1778379959929,26.41,80679.85,3.57,0.712,0.00028,15.99222]
[1778379964964,26.41,80686.5,3.57,0.71381,0.00027,15.94612]
[1778379971007,26.42,80689.21,3.57,0.71451,0.00027,15.928]
[1778379976041,26.42,80689.88,3.57,0.71468,0.00027,15.92365]
[1778379983011,26.42,80690.85,3.57,0.71493,0.00027,15.91726]
[1778379989133,26.42,80692.55,3.57,0.71538,0.00027,15.90559]
[1778379996183,26.43,80693.62,3.57,0.7157,0.00027,15.89263]
[1778380002225,26.43,80693.57,3.57,0.71567,0.00027,15.89338]
[1778380007260,26.43,80695.01,3.57,0.71605,0.00027,15.88346]
[1778380012298,26.43,80695.51,3.57,0.71618,0.00027,15.88025]
[1778380017331,26.43,80695.56,3.57,0.71618,0.00027,15.88024]
[1778380022366,26.44,80696.93,3.57,0.71654,0.00027,15.8708]
[1778380027401,26.44,80698.45,3.57,0.71694,0.00027,15.86036]
[1778380032437,26.44,80698.53,3.57,0.71695,0.00027,15.86023]
[1778380039485,26.44,80698.21,3.57,0.71684,0.00027,15.86312]
[1778380044520,26.45,80698.3,3.57,0.71684,0.00027,15.86292]
[1778380049555,26.45,80700.55,3.57,0.71744,0.00027,15.84732]
[1778380054591,26.45,80704.19,3.57,0.71847,0.00027,15.81581]
[1778380059626,26.45,80706.64,3.57,0.71912,0.00027,15.79869]
[1778380065668,26.46,80710.66,3.57,0.72019,0.00027,15.7703]
[1778380070703,26.46,80713.31,3.57,0.72089,0.00027,15.75164]
[1778380071710,26.46,80720.72,3.57,0.72289,0.00027,15.69784]
[1778380078761,26.46,80715.57,3.57,0.72147,0.00027,15.73609]
[1778380084803,26.47,80716.66,3.57,0.72174,0.00027,15.72878]
[1778380090845,26.47,80715.57,3.57,0.72143,0.00027,15.73724]
[1778380095880,26.47,80716.0,3.57,0.72153,0.00027,15.73456]
[1778380100915,26.47,80721.31,3.57,0.72294,0.00027,15.6964]
[1778380102930,26.47,80726.78,3.57,0.72442,0.00027,15.65651]
[1778380107966,26.48,80727.53,3.57,0.72461,0.00027,15.65127]
[1778380112999,26.48,80730.0,3.57,0.72532,0.00027,15.62753]
[1778380118035,26.48,80729.15,3.57,0.72507,0.00027,15.63412]
[1778380123069,26.48,80729.41,3.57,0.72513,0.00027,15.63249]
[1778380129112,26.48,80729.51,3.57,0.72517,0.00027,15.63163]
[1778380134147,26.48,80730.04,3.57,0.72532,0.00027,15.62745]
[1778380139182,26.48,80730.25,3.57,0.72539,0.00027,15.6256]
[1778380144218,26.48,80726.82,3.57,0.72447,0.00027,15.65047]
[1778380146232,26.48,80718.84,3.57,0.72232,0.00027,15.7087]
[1778380151267,26.47,80720.34,3.57,0.72273,0.00027,15.69764]
[1778380156302,26.47,80720.74,3.57,0.72285,0.00027,15.69448]
[1778380162347,26.47,80721.11,3.57,0.72297,0.00027,15.69116]
[1778380167382,26.47,80721.68,3.57,0.72314,0.00027,15.68661]
[1778380173439,26.47,80720.73,3.57,0.72295,0.00027,15.68736]
[1778380179479,26.47,80719.9,3.57,0.72273,0.00027,15.69315]
[1778380188543,26.46,80720.6,3.57,0.72294,0.00027,15.68766]
[1778380193578,26.46,80719.18,3.57,0.72257,0.00027,15.69756]
[1778380198616,26.46,80719.55,3.57,0.72268,0.00027,15.6945]
[1778380203650,26.46,80719.36,3.57,0.72264,0.00027,15.6956]
[1778380209692,26.46,80720.22,3.57,0.72289,0.00027,15.68897]
[1778380218755,26.45,80720.92,3.57,0.72309,0.00027,15.68345]
[1778380224799,26.45,80721.16,3.57,0.72316,0.00027,15.68151]
[1778380232853,26.45,80720.0,3.57,0.72292,0.00027,15.68364]
[1778380238895,26.45,80720.37,3.57,0.72303,0.00027,15.68066]
[1778380243930,26.45,80721.94,3.57,0.72346,0.00027,15.66903]
[1778380248965,26.45,80720.09,3.57,0.72296,0.00027,15.68241]
[1778380254000,26.45,80716.79,3.57,0.72208,0.00027,15.70623]
[1778380260046,26.45,80712.92,3.57,0.72103,0.00027,15.73435]
[1778380265083,26.45,80708.92,3.57,0.71993,0.00027,15.76362]
[1778380270122,26.45,80701.64,3.57,0.71793,0.00027,15.81638]
[1778380273140,26.45,80696.14,3.57,0.71643,0.00027,15.85582]
[1778380277169,26.45,80690.7,3.57,0.71493,0.00027,15.89471]
[1778380282203,26.45,80687.62,3.57,0.71407,0.00027,15.91684]
[1778380287240,26.46,80686.97,3.57,0.71388,0.00027,15.92179]
[1778380292273,26.46,80686.95,3.57,0.71391,0.00027,15.91649]
[1778380297308,26.46,80687.97,3.57,0.71417,0.00027,15.90971]
[1778380302343,26.46,80688.9,3.57,0.71443,0.00027,15.90315]
[1778380307378,26.46,80692.2,3.57,0.71533,0.00027,15.87983]
[1778380311406,26.46,80698.42,3.57,0.71702,0.00027,15.83591]
[1778380314430,26.47,80702.81,3.57,0.7182,0.00027,15.80482]
[1778380319467,26.47,80705.12,3.57,0.71882,0.00027,15.78867]
[1778380324504,26.47,80707.06,3.57,0.71933,0.00027,15.77518]
[1778380328532,26.47,80718.8,3.57,0.7225,0.00027,15.69045]
[1778380329539,26.47,80714.12,3.57,0.72123,0.00027,15.72447]
[1778380332560,26.47,80721.51,3.57,0.72323,0.00027,15.67086]
[1778380337595,26.48,80721.11,3.57,0.7231,0.00027,15.67441]
[1778380345652,26.48,80720.27,3.57,0.72284,0.00027,15.68141]
[1778380350688,26.48,80719.35,3.57,0.72257,0.00027,15.68861]
[1778380355722,26.48,80719.03,3.57,0.72252,0.00027,15.68546]
[1778380361765,26.49,80718.89,3.57,0.72246,0.00027,15.68704]
[1778380369820,26.49,80718.48,3.57,0.72233,0.00027,15.69072]
[1778380374855,26.49,80713.63,3.57,0.721,0.00027,15.72628]
[1778380381905,26.5,80713.69,3.57,0.721,0.00027,15.72634]
[1778380383918,26.5,80707.34,3.57,0.71927,0.00027,15.77222]
[1778380388953,26.5,80708.41,3.57,0.71955,0.00027,15.7648]
[1778380393989,26.5,80708.21,3.57,0.71949,0.00027,15.7666]
[1778380399023,26.5,80707.01,3.57,0.71916,0.00027,15.77527]
[1778380404060,26.5,80706.63,3.57,0.71906,0.00027,15.77799]
[1778380410036,26.5,80704.68,3.57,0.71852,0.00027,15.79226]
[1778380415137,26.5,80705.04,3.57,0.71866,0.00027,15.78394]
[1778380421178,26.5,80704.65,3.57,0.71855,0.00027,15.78697]
[1778380430176,26.5,80699.58,3.57,0.71716,0.00027,15.82339]
[1778380435277,26.5,80701.1,3.57,0.71757,0.00027,15.81257]
[1778380442328,26.5,80701.78,3.57,0.71775,0.00027,15.80779]
[1778380448369,26.5,80703.12,3.57,0.71811,0.00027,15.79831]
[1778380453404,26.51,80701.05,3.57,0.71755,0.00027,15.81322]
[1778380458440,26.51,80699.45,3.57,0.71711,0.00027,15.82474]
[1778380463474,26.51,80697.19,3.57,0.71648,0.00027,15.84104]
[1778380468509,26.51,80696.33,3.57,0.71622,0.00027,15.84792]
[1778380473544,26.52,80696.37,3.57,0.71625,0.00027,15.84257]
[1778380480528,26.52,80698.27,3.57,0.71674,0.00027,15.82999]
[1778380485628,26.52,80701.51,3.57,0.71759,0.00027,15.80762]
[1778380491671,26.53,80702.01,3.57,0.71769,0.00027,15.80494]
[1778380496707,26.53,80705.18,3.57,0.71852,0.00027,15.78319]
[1778380501742,26.54,80705.5,3.57,0.71858,0.00027,15.78171]
[1778380507785,26.54,80705.61,3.57,0.71858,0.00027,15.78188]
[1778380513827,26.55,80710.7,3.57,0.71992,0.00027,15.74646]
[1778380518862,26.55,80707.72,3.57,0.71907,0.00027,15.76879]
[1778380523898,26.56,80711.9,3.57,0.72018,0.00027,15.7394]
[1778380528933,26.56,80713.04,3.57,0.72047,0.00027,15.73185]
[1778380533968,26.56,80711.62,3.57,0.72012,0.00027,15.73676]
[1778380539003,26.57,80711.35,3.57,0.72002,0.00027,15.73928]
[1778380544045,26.57,80708.32,3.57,0.71918,0.00027,15.76152]
[1778380549080,26.57,80707.57,3.57,0.71896,0.00027,15.76732]
[1778380554115,26.57,80710.29,3.57,0.71969,0.00027,15.74821]
[1778380559150,26.57,80713.79,3.57,0.72062,0.00027,15.72327]
[1778380564185,26.57,80716.89,3.57,0.72146,0.00027,15.70102]
[1778380569220,26.57,80719.02,3.57,0.72203,0.00027,15.68576]
[1778380575262,26.58,80722.62,3.57,0.72299,0.00027,15.65991]
[1778380580297,26.58,80723.77,3.57,0.72329,0.00027,15.6518]
[1778380585334,26.58,80727.01,3.57,0.72416,0.00027,15.62843]
[1778380590370,26.58,80727.05,3.57,0.72416,0.00027,15.62845]
[1778380595404,26.58,80736.72,3.57,0.72679,0.00027,15.5522]
[1778380600439,26.59,80738.04,3.57,0.72711,0.00027,15.54317]
[1778380607489,26.59,80741.85,3.57,0.72808,0.00027,15.51642]
[1778380612524,26.59,80748.17,3.57,0.72976,0.00027,15.46999]
[1778380617561,26.59,80749.13,3.57,0.73,0.00027,15.46306]
[1778380622594,26.6,80753.44,3.57,0.73114,0.00027,15.4312]
[1778380627634,26.6,80755.7,3.57,0.73174,0.00026,15.41443]
[1778380632668,26.6,80756.15,3.57,0.73186,0.00026,15.411]
[1778380637704,26.6,80755.91,3.57,0.7318,0.00026,15.41264]
[1778380642739,26.59,80756.03,3.57,0.73184,0.00026,15.41162]
[1778380647775,26.59,80756.0,3.57,0.73183,0.00026,15.41176]
[1778380652810,26.6,80753.43,3.57,0.7312,0.00027,15.42515]
[1778380657844,26.6,80753.76,3.57,0.73127,0.00027,15.42314]
[1778380663886,26.6,80754.12,3.57,0.73135,0.00027,15.42107]
[1778380668921,26.6,80754.29,3.57,0.73138,0.00027,15.42025]
[1778380670935,26.6,80747.39,3.57,0.72954,0.00027,15.47167]
[1778380675970,26.6,80747.2,3.57,0.72948,0.00027,15.47331]
[1778380681007,26.61,80743.77,3.57,0.72855,0.00027,15.49909]
[1778380687049,26.61,80742.54,3.57,0.7282,0.00027,15.50878]
[1778380692105,26.61,80741.62,3.57,0.72794,0.00027,15.51609]
[1778380700161,26.62,80740.69,3.57,0.72766,0.00027,15.52376]
[1778380706203,26.62,80738.96,3.57,0.72718,0.00027,15.53708]
[1778380708217,26.62,80732.96,3.57,0.72557,0.00027,15.58123]
[1778380712245,26.62,80727.75,3.57,0.72422,0.00027,15.61339]
[1778380720301,26.62,80723.96,3.57,0.72319,0.00027,15.64144]
[1778380728357,26.62,80725.82,3.57,0.72368,0.00027,15.62802]
[1778380736413,26.62,80726.91,3.57,0.72398,0.00027,15.62006]
[1778380741448,26.62,80727.1,3.57,0.72402,0.00027,15.61884]
[1778380748499,26.63,80725.8,3.57,0.72365,0.00027,15.6289]
[1778380758569,26.63,80726.7,3.57,0.72386,0.00027,15.62331]
[1778380763604,26.63,80725.77,3.57,0.72359,0.00027,15.63052]
[1778380768639,26.63,80725.21,3.57,0.72343,0.00027,15.63502]
[1778380778709,26.64,80725.97,3.57,0.72365,0.00027,15.62443]
[1778380787772,26.64,80725.26,3.57,0.72344,0.00027,15.6303]
[1778380794821,26.65,80723.22,3.57,0.72286,0.00027,15.64576]
[1778380800864,26.65,80718.84,3.57,0.72166,0.00027,15.678]
[1778380805900,26.65,80718.58,3.57,0.72157,0.00027,15.68041]
[1778380810935,26.65,80715.75,3.57,0.7208,0.00027,15.701]
[1778380815969,26.65,80716.06,3.57,0.72088,0.00027,15.69902]
[1778380821004,26.66,80707.04,3.57,0.71841,0.00027,15.76427]
[1778380826040,26.66,80707.99,3.57,0.71865,0.00027,15.75791]
[1778380831076,26.66,80707.48,3.57,0.71855,0.00027,15.75597]
[1778380836112,26.66,80705.87,3.57,0.71812,0.00027,15.7674]
[1778380841146,26.66,80709.45,3.57,0.71908,0.00027,15.74212]
[1778380847188,26.66,80709.45,3.57,0.71908,0.00027,15.74224]
[1778380852223,26.67,80708.81,3.57,0.71889,0.00027,15.74712]
[1778380859272,26.67,80708.16,3.57,0.7187,0.00027,15.75219]
[1778380864308,26.67,80707.6,3.57,0.71854,0.00027,15.75648]
[1778380869342,26.67,80707.68,3.57,0.71854,0.00027,15.75629]
[1778380880444,26.68,80707.04,3.57,0.71833,0.00027,15.76188]
[1778380884472,26.68,80713.46,3.57,0.72005,0.00027,15.71651]
[1778380890514,26.68,80713.78,3.57,0.72011,0.00027,15.71489]
[1778380895549,26.68,80714.06,3.57,0.72022,0.00027,15.70748]
[1778380903496,26.69,80714.6,3.57,0.72033,0.00027,15.70457]
[1778380913675,26.7,80715.18,3.57,0.72045,0.00027,15.70161]
[1778380918714,26.7,80713.53,3.57,0.71998,0.00027,15.71396]
[1778380927778,26.7,80713.62,3.57,0.71997,0.00027,15.7142]
[1778380932813,26.71,80715.15,3.57,0.72037,0.00027,15.7038]
[1778380938856,26.71,80716.29,3.57,0.72065,0.00027,15.69636]
[1778380947918,26.71,80716.29,3.57,0.72062,0.00027,15.69722]
[1778380953851,26.72,80717.59,3.57,0.72099,0.00027,15.68269]
[1778380958996,26.72,80717.59,3.57,0.72097,0.00027,15.68332]
[1778380968058,26.73,80716.27,3.57,0.72058,0.00027,15.69384]
[1778380973991,26.73,80717.3,3.57,0.72083,0.00027,15.68725]
[1778380979135,26.73,80717.09,3.57,0.72074,0.00027,15.68941]
[1778380986186,26.74,80715.87,3.57,0.72038,0.00027,15.69901]
[1778380987195,26.74,80708.5,3.57,0.71839,0.00027,15.75166]
[1778380988201,26.74,80703.78,3.57,0.71711,0.00027,15.78518]
[1778380994135,26.74,80702.76,3.57,0.71682,0.00027,15.79267]
[1778381004207,26.74,80702.09,3.57,0.71661,0.00027,15.79813]
[1778381014277,26.75,80701.12,3.57,0.71637,0.00027,15.7999]
[1778381019418,26.75,80699.07,3.57,0.7158,0.00027,15.81474]
[1778381027475,26.75,80699.02,3.57,0.71578,0.00027,15.81516]
[1778381029489,26.75,80704.41,3.57,0.71724,0.00027,15.77727]
[1778381034525,26.76,80705.05,3.57,0.71738,0.00027,15.77354]
[1778381044488,26.76,80706.93,3.57,0.71785,0.00027,15.76151]
[1778381050636,26.77,80710.19,3.57,0.71872,0.00027,15.7387]
[1778381056678,26.76,80711.32,3.57,0.71903,0.00027,15.73035]
[1778381061714,26.76,80713.21,3.57,0.71957,0.00027,15.71619]
[1778381067756,26.76,80711.76,3.57,0.71919,0.00027,15.72622]
[1778381073797,26.76,80709.83,3.57,0.71874,0.00027,15.7336]
[1778381079839,26.75,80708.06,3.57,0.71827,0.00027,15.74569]
[1778381084874,26.75,80708.3,3.57,0.71835,0.00027,15.74361]
[1778381090916,26.75,80707.32,3.57,0.71811,0.00027,15.75011]
[1778381093937,26.75,80713.53,3.57,0.71979,0.00027,15.70565]
[1778381095951,26.75,80720.52,3.57,0.72169,0.00027,15.65542]
[1778381100987,26.75,80725.85,3.57,0.72312,0.00027,15.61701]
[1778381109044,26.75,80727.73,3.57,0.72362,0.00027,15.60343]
[1778381112064,26.75,80719.45,3.57,0.72139,0.00027,15.66317]
[1778381113071,26.75,80716.51,3.57,0.7206,0.00027,15.68429]
[1778381118106,26.75,80716.06,3.57,0.72047,0.00027,15.68765]
[1778381123141,26.75,80716.49,3.57,0.72059,0.00027,15.68469]
[1778381130208,26.75,80717.8,3.57,0.72093,0.00027,15.67547]
[1778381135230,26.75,80719.77,3.57,0.72151,0.00027,15.65552]
[1778381142280,26.75,80720.56,3.57,0.72172,0.00027,15.65003]
[1778381148321,26.75,80720.59,3.57,0.72172,0.00027,15.64995]
[1778381153355,26.75,80715.7,3.57,0.7204,0.00027,15.685]
[1778381158390,26.75,80712.71,3.57,0.7196,0.00027,15.70623]
[1778381165439,26.75,80713.87,3.57,0.71992,0.00027,15.69786]
[1778381168460,26.75,80707.43,3.57,0.71817,0.00027,15.74387]
[1778381175417,26.75,80710.87,3.57,0.71908,0.00027,15.71991]
[1778381178533,26.75,80716.94,3.57,0.72072,0.00027,15.67666]
[1778381183568,26.75,80720.3,3.57,0.72163,0.00027,15.65246]
[1778381188604,26.75,80718.05,3.57,0.72103,0.00027,15.66849]
[1778381194649,26.75,80718.61,3.57,0.72124,0.00027,15.65835]
[1778381196663,26.75,80726.56,3.57,0.72338,0.00027,15.60102]
[1778381204719,26.75,80726.7,3.57,0.72343,0.00027,15.59962]
[1778381209754,26.75,80729.4,3.57,0.72416,0.00027,15.58006]
[1778381215795,26.75,80728.76,3.57,0.72401,0.00027,15.5841]
[1778381220831,26.75,80729.24,3.57,0.72415,0.00027,15.58029]
[1778381225866,26.74,80729.1,3.57,0.72412,0.00027,15.58103]
[1778381230900,26.74,80729.76,3.57,0.72431,0.00027,15.57581]
[1778381231908,26.74,80737.96,3.57,0.72651,0.00027,15.51604]
[1778381236942,26.74,80737.74,3.57,0.72646,0.00027,15.51734]
[1778381241977,26.74,80736.95,3.57,0.72626,0.00027,15.5228]
[1778381247036,26.74,80737.7,3.57,0.72645,0.00027,15.5177]
[1778381253078,26.74,80737.63,3.57,0.72647,0.00027,15.51261]
[1778381258113,26.74,80734.95,3.57,0.72574,0.00027,15.53259]
[1778381270198,26.75,80734.56,3.57,0.7256,0.00027,15.53637]
[1778381280150,26.75,80731.62,3.57,0.72479,0.00027,15.5585]
[1778381286312,26.75,80731.11,3.57,0.72465,0.00027,15.56233]
[1778381291346,26.75,80731.72,3.57,0.72481,0.00027,15.55781]
[1778381296379,26.75,80739.09,3.57,0.72679,0.00027,15.50405]
[1778381298393,26.75,80740.2,3.57,0.72708,0.00027,15.496]
[1778381303428,26.75,80739.57,3.57,0.7269,0.00027,15.5008]
[1778381310360,26.76,80744.81,3.57,0.72829,0.00027,15.46279]
[1778381315516,26.76,80743.95,3.57,0.7281,0.00027,15.46349]
[1778381320550,26.76,80741.65,3.57,0.72747,0.00027,15.48079]
[1778381326596,26.76,80741.73,3.57,0.72747,0.00027,15.48086]
[1778381336666,26.77,80740.36,3.57,0.72707,0.00027,15.49186]
[1778381341701,26.77,80734.36,3.57,0.72545,0.00027,15.53608]
[1778381347743,26.77,80735.1,3.57,0.72564,0.00027,15.53106]
[1778381352779,26.77,80735.23,3.57,0.72566,0.00027,15.53052]
[1778381357815,26.78,80735.46,3.57,0.7257,0.00027,15.52929]
[1778381362851,26.78,80738.98,3.57,0.72662,0.00027,15.50418]
[1778381367883,26.78,80738.14,3.57,0.72638,0.00027,15.51088]
[1778381372919,26.78,80738.06,3.57,0.72639,0.00027,15.50604]
[1778381377955,26.79,80738.09,3.57,0.72638,0.00027,15.5064]
[1778381387018,26.79,80737.19,3.57,0.7261,0.00027,15.51399]
[1778381390038,26.79,80744.58,3.57,0.72806,0.00027,15.46022]
[1778381396081,26.79,80746.47,3.57,0.72857,0.00027,15.44636]
[1778381401116,26.79,80749.6,3.57,0.7294,0.00027,15.42337]
[1778381406150,26.79,80749.89,3.57,0.72947,0.00027,15.42125]
[1778381410178,26.79,80756.25,3.57,0.73116,0.00026,15.37429]
[1778381415214,26.79,80746.82,3.57,0.72866,0.00027,15.44378]
[1778381420248,26.79,80747.11,3.57,0.72874,0.00027,15.44151]
[1778381426292,26.79,80747.6,3.57,0.72888,0.00027,15.43774]
[1778381431326,26.79,80750.59,3.57,0.72973,0.00027,15.40964]
[1778381436363,26.79,80748.87,3.57,0.72926,0.00027,15.42264]
[1778381442406,26.79,80750.1,3.57,0.72957,0.00027,15.41413]
[1778381447441,26.8,80748.72,3.57,0.72919,0.00027,15.42469]
[1778381452476,26.8,80745.74,3.57,0.72839,0.00027,15.44682]
[1778381459526,26.8,80744.86,3.57,0.72816,0.00027,15.45304]
[1778381464560,26.8,80745.22,3.57,0.72826,0.00027,15.45047]
[1778381469595,26.8,80745.81,3.57,0.7284,0.00027,15.44666]
[1778381474630,26.8,80746.41,3.57,0.72853,0.00027,15.44294]
[1778381479668,26.81,80746.87,3.57,0.72863,0.00027,15.44023]
[1778381484703,26.81,80746.6,3.57,0.72854,0.00027,15.44281]
[1778381489738,26.81,80747.45,3.57,0.72874,0.00027,15.43708]
[1778381495780,26.81,80746.69,3.57,0.72858,0.00027,15.43728]
[1778381500816,26.82,80744.16,3.57,0.72789,0.00027,15.45633]
[1778381506857,26.82,80741.92,3.57,0.72727,0.00027,15.4733]
[1778381516929,26.83,80741.58,3.57,0.72714,0.00027,15.4768]
[1778381522971,26.83,80741.3,3.57,0.72704,0.00027,15.4795]
[1778381528021,26.83,80741.01,3.57,0.72695,0.00027,15.48217]
[1778381533043,26.83,80741.13,3.57,0.72696,0.00027,15.48187]
[1778381538079,26.84,80739.92,3.57,0.7266,0.00027,15.49161]
[1778381542106,26.84,80733.94,3.57,0.72498,0.00027,15.53573]
[1778381547141,26.84,80729.62,3.57,0.72381,0.00027,15.56737]
[1778381554191,26.85,80730.23,3.57,0.72402,0.00027,15.55733]
[1778381560233,26.85,80730.79,3.57,0.72416,0.00027,15.55343]
[1778381565267,26.85,80730.88,3.57,0.72418,0.00027,15.55287]
[1778381570303,26.85,80730.83,3.57,0.72417,0.00027,15.5533]
[1778381576345,26.85,80728.28,3.57,0.72349,0.00027,15.5715]
[1778381581379,26.85,80728.29,3.57,0.72349,0.00027,15.5717]
[1778381592334,26.85,80728.76,3.57,0.72359,0.00027,15.56887]
[1778381602405,26.85,80729.06,3.57,0.72367,0.00027,15.56674]
[1778381608570,26.85,80728.97,3.57,0.72364,0.00027,15.56769]
[1778381613604,26.85,80727.62,3.57,0.72332,0.00027,15.57166]
[1778381619649,26.85,80727.93,3.57,0.7234,0.00027,15.56968]
[1778381624683,26.86,80728.61,3.57,0.72357,0.00027,15.56489]
[1778381632618,26.86,80728.56,3.57,0.72355,0.00027,15.56555]
[1778381637771,26.86,80728.56,3.57,0.72354,0.00027,15.56575]
[1778381642809,26.86,80728.8,3.57,0.7236,0.00027,15.56425]
[1778381647847,26.86,80733.51,3.57,0.72485,0.00027,15.53047]
[1778381649860,26.86,80736.07,3.57,0.72553,0.00027,15.51206]
[1778381654896,26.86,80734.54,3.57,0.72511,0.00027,15.52356]
[1778381659932,26.86,80734.33,3.57,0.72505,0.00027,15.52511]
[1778381664968,26.86,80733.01,3.57,0.72468,0.00027,15.53502]
[1778381670001,26.86,80733.53,3.57,0.72482,0.00027,15.53133]
[1778381672017,26.87,80742.17,3.57,0.72717,0.00027,15.46284]
[1778381677053,26.87,80745.57,3.57,0.72806,0.00027,15.43835]
[1778381682088,26.87,80746.14,3.57,0.72819,0.00027,15.43491]
[1778381688129,26.87,80747.23,3.57,0.72847,0.00027,15.42721]
[1778381694172,26.87,80748.61,3.57,0.72883,0.00027,15.41728]
[1778381699206,26.87,80746.51,3.57,0.72827,0.00027,15.43277]
[1778381704241,26.88,80748.3,3.57,0.72872,0.00027,15.42038]
[1778381713305,26.88,80748.82,3.57,0.72881,0.00026,15.41778]
[1778381723248,26.89,80751.3,3.57,0.72945,0.00026,15.40016]
[1778381728410,26.89,80749.97,3.57,0.72909,0.00026,15.41001]
[1778381735459,26.89,80746.58,3.57,0.72825,0.00027,15.42894]
[1778381740493,26.89,80738.73,3.57,0.72616,0.00027,15.48616]
[1778381745529,26.89,80733.39,3.57,0.72473,0.00027,15.52477]
[1778381750563,26.89,80724.92,3.57,0.72247,0.00027,15.58575]
[1778381755599,26.89,80727.86,3.57,0.72325,0.00027,15.56478]
[1778381760633,26.89,80727.62,3.57,0.72318,0.00027,15.5667]
[1778381766677,26.89,80727.14,3.57,0.72304,0.00027,15.5704]
[1778381773599,26.89,80727.03,3.57,0.723,0.00027,15.57145]
[1778381778764,26.89,80725.27,3.57,0.72252,0.00027,15.5842]
[1778381785813,26.89,80723.73,3.57,0.7221,0.00027,15.59553]
[1778381791853,26.89,80723.34,3.57,0.72204,0.00027,15.59253]
[1778381798902,26.89,80723.5,3.57,0.7221,0.00027,15.59108]
[1778381803938,26.89,80726.75,3.57,0.72296,0.00027,15.56798]
[1778381808974,26.89,80726.9,3.57,0.723,0.00027,15.56708]
[1778381819047,26.9,80725.54,3.57,0.72262,0.00027,15.5771]
[1778381827102,26.9,80727.04,3.57,0.72302,0.00027,15.56644]
[1778381834029,26.9,80730.52,3.57,0.72395,0.00027,15.54152]
[1778381842209,26.9,80731.17,3.57,0.72411,0.00027,15.53715]
[1778381848249,26.9,80730.19,3.57,0.72384,0.00027,15.54445]
[1778381853284,26.9,80728.52,3.57,0.72344,0.00027,15.55063]
[1778381858319,26.9,80728.35,3.57,0.7234,0.00027,15.55192]
[1778381863356,26.9,80729.04,3.57,0.72359,0.00027,15.54662]
[1778381868389,26.9,80730.48,3.57,0.72397,0.00027,15.53646]
[1778381873425,26.9,80730.0,3.57,0.72383,0.00027,15.54015]
[1778381878461,26.9,80729.38,3.57,0.72366,0.00027,15.54485]
[1778381883499,26.9,80729.11,3.57,0.72358,0.00027,15.54706]
[1778381888541,26.91,80728.7,3.57,0.72346,0.00027,15.55027]
[1778381894578,26.91,80727.59,3.57,0.72315,0.00027,15.55853]
[1778381899612,26.91,80729.99,3.57,0.72378,0.00027,15.54164]
[1778381906662,26.91,80729.11,3.57,0.72353,0.00027,15.54842]
[1778381911698,26.91,80728.02,3.57,0.72328,0.00027,15.55056]
[1778381916733,26.91,80727.65,3.57,0.72317,0.00027,15.55351]
[1778381921767,26.92,80727.63,3.57,0.72315,0.00027,15.55396]
[1778381923781,26.92,80733.43,3.57,0.7247,0.00027,15.51241]
[1778381932844,26.92,80735.43,3.57,0.72522,0.00027,15.49835]
[1778381935867,26.92,80740.89,3.57,0.72667,0.00027,15.45876]
[1778381936872,26.92,80747.27,3.57,0.72837,0.00027,15.41232]
[1778381941908,26.92,80746.07,3.57,0.72805,0.00027,15.42101]
[1778381947950,26.92,80746.25,3.57,0.7281,0.00027,15.4196]
[1778381952989,26.92,80743.34,3.57,0.72734,0.00027,15.44067]
[1778381958019,26.92,80742.5,3.57,0.72711,0.00027,15.44679]
[1778381963055,26.92,80735.62,3.57,0.72529,0.00027,15.49652]
[1778381970107,26.91,80731.59,3.57,0.72422,0.00027,15.52536]
[1778381976145,26.91,80731.59,3.57,0.72427,0.00027,15.51938]
[1778381983197,26.92,80733.08,3.57,0.72465,0.00027,15.50932]
[1778381988231,26.92,80732.04,3.57,0.72435,0.00027,15.51735]
[1778381993266,26.92,80737.99,3.57,0.72591,0.00027,15.47515]
[1778381996292,26.93,80747.29,3.57,0.72838,0.00027,15.40771]
[1778382000319,26.93,80753.87,3.57,0.73011,0.00026,15.35974]
[1778382005357,26.93,80755.33,3.57,0.73048,0.00026,15.34956]
[1778382010392,26.93,80756.25,3.57,0.7307,0.00026,15.34329]
[1778382015427,26.93,80754.49,3.57,0.73022,0.00026,15.3566]
[1778382020464,26.93,80746.88,3.57,0.7282,0.00027,15.41245]
[1778382025498,26.93,80745.2,3.57,0.72775,0.00027,15.42483]
[1778382034561,26.94,80744.7,3.57,0.72766,0.00027,15.42287]
[1778382039596,26.94,80744.75,3.57,0.72766,0.00027,15.42282]
[1778382044631,26.94,80746.16,3.57,0.72803,0.00027,15.41288]
[1778382050674,26.94,80748.99,3.57,0.72876,0.00026,15.39263]
[1778382054700,26.94,80743.62,3.57,0.72732,0.00027,15.43227]
[1778382059738,26.95,80740.35,3.57,0.72643,0.00027,15.45663]
[1778382065779,26.95,80739.83,3.57,0.72625,0.00027,15.46146]
[1778382070814,26.96,80740.44,3.57,0.72638,0.00027,15.45798]
[1778382075853,26.96,80738.99,3.57,0.72596,0.00027,15.46942]
[1778382080884,26.97,80732.08,3.57,0.72409,0.00027,15.52009]
[1778382086926,26.97,80734.35,3.57,0.72466,0.00027,15.50473]
[1778382091962,26.98,80735.77,3.57,0.72506,0.00027,15.48943]
[1778382096997,26.98,80735.54,3.57,0.72497,0.00027,15.49193]
[1778382102036,26.98,80733.45,3.57,0.72438,0.00027,15.50774]
[1778382107071,26.99,80732.88,3.57,0.72421,0.00027,15.51256]
[1778382112104,26.99,80731.83,3.57,0.7239,0.00027,15.52078]
[1778382117140,26.99,80731.63,3.57,0.72382,0.00027,15.52287]
[1778382122175,27.0,80731.56,3.57,0.72378,0.00027,15.52401]
[1778382128218,27.0,80731.9,3.57,0.72384,0.00027,15.52234]
[1778382130231,27.0,80737.42,3.57,0.72531,0.00027,15.48294]
[1778382135266,27.01,80742.63,3.57,0.72667,0.00027,15.4459]
[1778382140302,27.01,80744.62,3.57,0.7272,0.00027,15.43155]
[1778382145337,27.01,80748.16,3.57,0.72812,0.00026,15.40632]
[1778382152385,27.01,80751.14,3.57,0.72896,0.00026,15.37874]
[1778382155406,27.01,80758.48,3.57,0.73089,0.00026,15.32519]
[1778382160442,27.01,80760.47,3.57,0.7314,0.00026,15.31101]
[1778382163465,27.01,80766.89,3.57,0.73308,0.00026,15.26391]
[1778382164472,27.01,80775.99,3.57,0.73546,0.00026,15.1965]
[1778382169506,27.01,80777.37,3.57,0.73582,0.00026,15.18619]
[1778382174541,27.01,80777.81,3.57,0.73593,0.00026,15.18282]
[1778382179576,27.01,80778.36,3.57,0.73608,0.00026,15.17866]
[1778382186511,27.01,80778.69,3.57,0.73617,0.00026,15.17616]
[1778382191660,27.01,80778.69,3.57,0.73617,0.00026,15.17615]
[1778382197703,27.01,80779.14,3.57,0.73628,0.00026,15.17283]
[1778382203745,27.01,80782.0,3.57,0.73702,0.00026,15.15165]
[1778382208782,27.01,80783.26,3.57,0.73734,0.00026,15.14242]
[1778382215829,27.01,80780.67,3.57,0.73673,0.00026,15.1557]
[1778382221871,27.01,80780.29,3.57,0.73663,0.00026,15.15847]
[1778382226906,27.01,80780.44,3.57,0.73667,0.00026,15.15723]
[1778382231941,27.01,80784.82,3.57,0.73782,0.00026,15.12433]
[1778382236977,27.01,80787.36,3.57,0.73848,0.00026,15.10518]
[1778382242011,27.01,80790.93,3.57,0.73941,0.00026,15.07817]
[1778382247046,27.01,80794.26,3.57,0.74028,0.00026,15.05288]
[1778382252081,27.01,80796.87,3.57,0.74096,0.00026,15.03298]
[1778382261145,27.01,80797.53,3.57,0.74114,0.00026,15.02765]
[1778382266179,27.01,80801.41,3.57,0.74215,0.00026,14.99802]
[1778382268193,27.01,80808.25,3.57,0.74391,0.00026,14.94595]
[1778382270208,27.01,80802.72,3.57,0.74249,0.00026,14.98797]
[1778382277141,27.0,80801.19,3.57,0.74216,0.00026,14.9933]
[1778382282293,27.0,80798.01,3.57,0.74135,0.00026,15.01731]
[1778382284306,27.01,80804.85,3.57,0.7431,0.00026,14.96561]
[1778382289342,27.01,80803.43,3.57,0.74273,0.00026,14.97658]
[1778382295382,27.01,80805.46,3.57,0.74324,0.00026,14.96144]
[1778382306461,27.01,80801.93,3.57,0.74231,0.00026,14.98897]
[1778382307467,27.01,80808.82,3.57,0.74408,0.00026,14.93661]
[1778382308474,27.01,80812.1,3.57,0.74492,0.00026,14.91169]
[1778382315528,27.01,80808.47,3.57,0.74397,0.00026,14.93985]
[1778382320559,27.01,80812.71,3.57,0.74505,0.00026,14.90758]
[1778382327491,27.02,80808.09,3.57,0.74385,0.00026,14.94348]
[1778382332647,27.02,80802.95,3.57,0.74257,0.00026,14.97696]
[1778382337681,27.02,80801.43,3.57,0.74217,0.00026,14.98882]
[1778382342715,27.02,80799.19,3.57,0.74158,0.00026,15.00609]
[1778382347633,27.02,80793.13,3.57,0.74001,0.00026,15.05201]
[1778382353793,27.02,80791.0,3.57,0.73946,0.00026,15.0681]
[1778382358827,27.02,80790.48,3.57,0.73932,0.00026,15.07206]
[1778382363865,27.02,80782.38,3.57,0.73723,0.00026,15.13268]
[1778382368902,27.02,80781.52,3.57,0.73701,0.00026,15.13889]
[1778382373933,27.02,80780.77,3.57,0.73682,0.00026,15.14432]
[1778382378968,27.02,80780.47,3.57,0.73674,0.00026,15.14666]
[1778382386018,27.02,80781.95,3.57,0.73711,0.00026,15.13603]
[1778382392059,27.02,80778.01,3.57,0.73612,0.00026,15.15992]
[1778382397095,27.03,80778.03,3.57,0.73611,0.00026,15.16018]
[1778382404143,27.03,80777.26,3.57,0.73588,0.00026,15.16669]
[1778382405150,27.03,80771.55,3.57,0.73439,0.00026,15.20911]
[1778382410187,27.03,80767.95,3.57,0.73345,0.00026,15.23588]
[1778382416226,27.03,80763.79,3.57,0.73234,0.00026,15.26705]
[1778382421263,27.04,80763.98,3.57,0.73237,0.00026,15.26608]
[1778382425290,27.04,80757.67,3.57,0.7307,0.00026,15.31271]
[1778382430331,27.04,80750.85,3.57,0.7289,0.00026,15.36256]
[1778382435367,27.04,80745.98,3.57,0.72761,0.00026,15.3981]
[1778382443424,27.04,80748.05,3.57,0.72815,0.00026,15.38325]
[1778382448458,27.04,80745.22,3.57,0.72739,0.00027,15.40396]
[1778382453494,27.04,80741.56,3.57,0.72647,0.00027,15.42455]
[1778382458528,27.04,80744.33,3.57,0.7272,0.00027,15.40467]
[1778382463564,27.04,80747.06,3.57,0.72792,0.00026,15.38513]
[1778382468600,27.04,80748.77,3.57,0.72836,0.00026,15.37298]
[1778382474640,27.05,80749.99,3.57,0.72867,0.00026,15.36445]
[1778382479676,27.05,80751.26,3.57,0.729,0.00026,15.35551]
[1778382484712,27.05,80752.31,3.57,0.72926,0.00026,15.34818]
[1778382491760,27.05,80752.97,3.57,0.72942,0.00026,15.34389]
[1778382496796,27.05,80756.24,3.57,0.73027,0.00026,15.32038]
[1778382501831,27.05,80756.17,3.57,0.73023,0.00026,15.32131]
[1778382508774,27.06,80751.62,3.57,0.72902,0.00026,15.35493]
[1778382512908,27.06,80742.08,3.57,0.72654,0.00027,15.41831]
[1778382516938,27.06,80735.38,3.57,0.72476,0.00027,15.46641]
[1778382521970,27.06,80735.88,3.57,0.7249,0.00027,15.46264]
[1778382527005,27.06,80735.94,3.57,0.72492,0.00027,15.46212]
[1778382530026,27.06,80741.56,3.57,0.72641,0.00027,15.42187]
[1778382538984,27.06,80747.53,3.57,0.72798,0.00026,15.37896]
[1778382544124,27.06,80747.71,3.57,0.72802,0.00026,15.37783]
[1778382550169,27.06,80749.28,3.57,0.72843,0.00026,15.36672]
[1778382559232,27.06,80747.04,3.57,0.72784,0.00026,15.38286]
[1778382565276,27.06,80748.76,3.57,0.7283,0.00026,15.37019]
[1778382569302,27.06,80743.37,3.57,0.72687,0.00027,15.40924]
[1778382574336,27.06,80738.96,3.57,0.72575,0.00027,15.43522]
[1778382582394,27.06,80738.74,3.57,0.72567,0.00027,15.43734]
[1778382587432,27.06,80738.79,3.57,0.72568,0.00027,15.43708]
[1778382592468,27.06,80737.14,3.57,0.72525,0.00027,15.44884]
[1778382598513,27.06,80737.25,3.57,0.72528,0.00027,15.44793]
[1778382603546,27.06,80737.01,3.57,0.72522,0.00027,15.44956]
[1778382608579,27.06,80736.67,3.57,0.72513,0.00027,15.45211]
[1778382617643,27.06,80736.61,3.57,0.7251,0.00027,15.45293]
[1778382622677,27.06,80738.06,3.57,0.72548,0.00027,15.44247]
[1778382627713,27.06,80738.68,3.57,0.72565,0.00027,15.43807]
[1778382633755,27.06,80738.14,3.57,0.72556,0.00027,15.43597]
[1778382639798,27.07,80738.58,3.57,0.72567,0.00027,15.43293]
[1778382646846,27.07,80737.78,3.57,0.72545,0.00027,15.43889]
[1778382654906,27.07,80737.15,3.57,0.72527,0.00027,15.4437]
[1778382659942,27.07,80733.13,3.57,0.72419,0.00027,15.4728]
[1778382664975,27.07,80733.26,3.57,0.72423,0.00027,15.47183]
[1778382671018,27.07,80737.04,3.57,0.72526,0.00027,15.44404]
[1778382677060,27.06,80738.59,3.57,0.7257,0.00027,15.43221]
[1778382683102,27.06,80740.13,3.57,0.72615,0.00027,15.41973]
[1778382690042,27.04,80741.99,3.57,0.72674,0.00027,15.40384]
[1778382696193,27.03,80742.89,3.57,0.72711,0.00027,15.38914]
[1778382707270,27.01,80743.22,3.57,0.72734,0.00027,15.3827]
[1778382712305,27.0,80743.77,3.57,0.72755,0.00027,15.3771]
[1778382718347,27.0,80743.66,3.57,0.72754,0.00027,15.37734]
[1778382723382,27.0,80741.88,3.57,0.72708,0.00027,15.38986]
[1778382728417,27.0,80741.69,3.57,0.72704,0.00027,15.39087]
[1778382734459,27.0,80741.71,3.57,0.72706,0.00027,15.39043]
[1778382735468,27.0,80748.25,3.57,0.72879,0.00027,15.34285]
[1778382740501,27.0,80746.96,3.57,0.72846,0.00027,15.35201]
[1778382748557,26.99,80743.56,3.57,0.72757,0.00027,15.37627]
[1778382753592,26.99,80743.69,3.57,0.72767,0.00027,15.36912]
[1778382758627,26.99,80744.82,3.57,0.72797,0.00027,15.36097]
[1778382763662,26.99,80744.62,3.57,0.72791,0.00027,15.36252]
[1778382770602,26.99,80741.75,3.57,0.72715,0.00027,15.38344]
[1778382775760,26.99,80740.43,3.57,0.72679,0.00027,15.39308]
[1778382787830,27.0,80740.47,3.57,0.72679,0.00027,15.39319]
[1778382793873,27.0,80738.57,3.57,0.72628,0.00027,15.40714]
[1778382798906,27.0,80740.13,3.57,0.72668,0.00027,15.39611]
[1778382807971,27.0,80739.87,3.57,0.72659,0.00027,15.39866]
[1778382814017,27.0,80738.53,3.57,0.72628,0.00027,15.4027]
[1778382816032,27.0,80745.33,3.57,0.72808,0.00027,15.3535]
[1778382818042,27.0,80748.28,3.57,0.72886,0.00027,15.33219]
[1778382823078,27.01,80750.93,3.57,0.72954,0.00026,15.31332]
[1778382828114,27.01,80752.75,3.57,0.73001,0.00026,15.30049]
[1778382838180,27.01,80752.01,3.57,0.72978,0.00026,15.30684]
[1778382845233,27.02,80753.5,3.57,0.73016,0.00026,15.29649]
[1778382851166,27.01,80755.44,3.57,0.73068,0.00026,15.28207]
[1778382861237,27.01,80755.55,3.57,0.73072,0.00026,15.28088]
[1778382863360,27.01,80762.2,3.57,0.73248,0.00026,15.2319]
[1778382869402,27.01,80765.11,3.57,0.73324,0.00026,15.21041]
[1778382881485,27.01,80764.52,3.57,0.73318,0.00026,15.20775]
[1778382886520,27.01,80764.23,3.57,0.73312,0.00026,15.20932]
[1778382892562,27.0,80762.71,3.57,0.73275,0.00026,15.21979]
[1778382896590,27.0,80757.33,3.57,0.73134,0.00026,15.25898]
[1778382901625,27.0,80757.24,3.57,0.73133,0.00026,15.25926]
[1778382906660,27.0,80757.16,3.57,0.73132,0.00026,15.25965]
[1778382911696,27.0,80751.34,3.57,0.72977,0.00026,15.30249]
[1778382916731,27.0,80747.12,3.57,0.72864,0.00027,15.33354]
[1778382921769,27.0,80750.4,3.57,0.72951,0.00026,15.30981]
[1778382927808,27.0,80748.68,3.57,0.72904,0.00027,15.32276]
[1778382933850,27.0,80747.3,3.57,0.72871,0.00027,15.32719]
[1778382940898,27.01,80745.69,3.57,0.72827,0.00027,15.33936]
[1778382945933,27.01,80744.11,3.57,0.72784,0.00027,15.35118]
[1778382950968,27.01,80743.87,3.57,0.72776,0.00027,15.35322]
[1778382956009,27.01,80742.26,3.57,0.72733,0.00027,15.36516]
[1778382961938,27.01,80741.88,3.57,0.72721,0.00027,15.36829]
[1778382968088,27.01,80741.88,3.57,0.72719,0.00027,15.36877]
[1778382973123,27.02,80738.71,3.57,0.72634,0.00027,15.39202]
[1778382978161,27.02,80734.66,3.57,0.72525,0.00027,15.42151]
[1778382985210,27.02,80734.5,3.57,0.7252,0.00027,15.42284]
[1778382991252,27.02,80735.11,3.57,0.72542,0.00027,15.41229]
[1778383002336,27.02,80735.87,3.57,0.7256,0.00027,15.40742]
[1778383007365,27.02,80736.13,3.57,0.72566,0.00027,15.40583]
[1778383012400,27.02,80736.06,3.57,0.72564,0.00027,15.40655]
[1778383017436,27.02,80736.07,3.57,0.72563,0.00027,15.40669]
[1778383024484,27.03,80735.97,3.57,0.72559,0.00027,15.40778]
[1778383029519,27.03,80740.5,3.57,0.72679,0.00027,15.37529]
[1778383037575,27.03,80739.58,3.57,0.72653,0.00027,15.38233]
[1778383042610,27.03,80738.15,3.57,0.72614,0.00027,15.39303]
[1778383050667,27.03,80737.86,3.57,0.72604,0.00027,15.39564]
[1778383053687,27.03,80732.17,3.57,0.72458,0.00027,15.43068]
[1778383059730,27.04,80732.6,3.57,0.72468,0.00027,15.42779]
[1778383061743,27.04,80739.55,3.57,0.72653,0.00027,15.37786]
[1778383067786,27.04,80740.37,3.57,0.72673,0.00027,15.37242]
[1778383072821,27.04,80739.65,3.57,0.72653,0.00027,15.37803]
[1778383077855,27.04,80740.12,3.57,0.72665,0.00027,15.37481]
[1778383082891,27.04,80740.03,3.57,0.72663,0.00027,15.37532]
[1778383090947,27.04,80739.0,3.57,0.72633,0.00027,15.3833]
[1778383102021,27.05,80738.93,3.57,0.72629,0.00027,15.38458]
[1778383107059,27.05,80735.02,3.57,0.72523,0.00027,15.41309]
[1778383112993,27.05,80733.72,3.57,0.72493,0.00027,15.41668]
[1778383118137,27.05,80735.0,3.57,0.72526,0.00027,15.40771]
[1778383125188,27.05,80735.04,3.57,0.72527,0.00027,15.40771]
[1778383133241,27.05,80734.76,3.57,0.72518,0.00027,15.40992]
[1778383138276,27.06,80739.06,3.57,0.72632,0.00027,15.37922]
[1778383145325,27.06,80738.82,3.57,0.72624,0.00027,15.38138]
[1778383150361,27.06,80738.88,3.57,0.72625,0.00027,15.38124]
[1778383155395,27.06,80739.23,3.57,0.72633,0.00027,15.37906]
[1778383160435,27.06,80743.83,3.57,0.72754,0.00027,15.34615]
[1778383163453,27.06,80746.5,3.57,0.72824,0.00027,15.32691]
[1778383170503,27.06,80750.32,3.57,0.72925,0.00026,15.29918]
[1778383177553,27.06,80747.84,3.57,0.72866,0.00027,15.3111]
[1778383179567,27.06,80741.21,3.57,0.7269,0.00027,15.35907]
[1778383184602,27.06,80737.39,3.57,0.72588,0.00027,15.38671]
[1778383189637,27.06,80737.15,3.57,0.72581,0.00027,15.38868]
[1778383197694,27.07,80737.35,3.57,0.72584,0.00027,15.38769]
[1778383202731,27.07,80733.39,3.57,0.72478,0.00027,15.41642]
[1778383211792,27.07,80733.86,3.57,0.72489,0.00027,15.41349]
[1778383218841,27.07,80736.12,3.57,0.72548,0.00027,15.3976]
[1778383224883,27.07,80735.89,3.57,0.7254,0.00027,15.39955]
[1778383229918,27.07,80735.62,3.57,0.72532,0.00027,15.40171]
[1778383238981,27.08,80735.07,3.57,0.72522,0.00027,15.39998]
[1778383246032,27.08,80735.9,3.57,0.72544,0.00027,15.39421]
[1778383251066,27.08,80732.66,3.57,0.72456,0.00027,15.4178]
[1778383256101,27.08,80730.26,3.57,0.7239,0.00027,15.43542]
[1778383261136,27.08,80728.11,3.57,0.72331,0.00027,15.45111]
[1778383266171,27.08,80727.88,3.57,0.72325,0.00027,15.45291]
[1778383273220,27.08,80729.69,3.57,0.72374,0.00027,15.43973]
[1778383279265,27.08,80726.46,3.57,0.72287,0.00027,15.46279]
[1778383291345,27.08,80726.5,3.57,0.72295,0.00027,15.45624]
[1778383296384,27.08,80728.63,3.57,0.72352,0.00027,15.44093]
[1778383302426,27.08,80728.51,3.57,0.7235,0.00027,15.44163]
[1778383310482,27.08,80729.9,3.57,0.72388,0.00027,15.4315]
[1778383315517,27.08,80729.97,3.57,0.7239,0.00027,15.43091]
[1778383322569,27.08,80729.49,3.57,0.72377,0.00027,15.43423]
[1778383324583,27.08,80720.83,3.57,0.72145,0.00027,15.49584]
[1778383325590,27.08,80715.58,3.57,0.72004,0.00027,15.53289]
[1778383330625,27.07,80721.4,3.57,0.72164,0.00027,15.49103]
[1778383335661,27.07,80722.74,3.57,0.72202,0.00027,15.48086]
[1778383340696,27.07,80723.19,3.57,0.72217,0.00027,15.47684]
[1778383347745,27.06,80723.88,3.57,0.72239,0.00027,15.47096]
[1778383352781,27.06,80724.51,3.57,0.72264,0.00027,15.45973]
[1778383357814,27.05,80729.67,3.57,0.72405,0.00027,15.42224]
[1778383364755,27.05,80730.12,3.57,0.7242,0.00027,15.41821]
[1778383369898,27.05,80729.81,3.57,0.72414,0.00027,15.41983]
[1778383374934,27.04,80730.67,3.57,0.72439,0.00027,15.41305]
[1778383377955,27.04,80738.21,3.57,0.72642,0.00027,15.35842]
[1778383382989,27.04,80742.15,3.57,0.72748,0.00027,15.32952]
[1778383388024,27.04,80742.04,3.57,0.72747,0.00027,15.33]
[1778383395073,27.04,80741.48,3.57,0.72733,0.00027,15.33363]
[1778383400109,27.03,80740.03,3.57,0.72696,0.00027,15.34384]
[1778383405144,27.03,80737.79,3.57,0.72637,0.00027,15.35976]
[1778383410178,27.03,80737.66,3.57,0.72635,0.00027,15.36036]
[1778383415214,27.03,80740.91,3.57,0.72728,0.00027,15.33053]
[1778383420248,27.03,80738.7,3.57,0.7267,0.00027,15.34619]
[1778383429312,27.03,80738.96,3.57,0.7268,0.00027,15.34362]
[1778383435248,27.02,80739.16,3.57,0.72687,0.00027,15.3417]
[1778383441395,27.02,80739.46,3.57,0.72696,0.00027,15.33906]
[1778383447438,27.02,80735.7,3.57,0.72598,0.00027,15.36563]
[1778383455493,27.01,80738.59,3.57,0.72678,0.00027,15.34403]
[1778383462543,27.01,80739.04,3.57,0.72692,0.00027,15.34022]
[1778383470598,27.01,80738.96,3.57,0.72692,0.00027,15.34019]
[1778383481700,27.0,80736.81,3.57,0.72643,0.00027,15.34878]
[1778383487746,27.0,80737.6,3.57,0.72666,0.00027,15.34261]
[1778383495668,27.0,80738.1,3.57,0.72682,0.00027,15.33839]
[1778383503862,27.0,80738.94,3.57,0.72706,0.00027,15.33174]
[1778383508898,26.99,80734.65,3.57,0.72593,0.00027,15.36224]
[1778383513933,26.99,80734.73,3.57,0.72598,0.00027,15.36109]
[1778383518968,26.99,80733.4,3.57,0.72564,0.00027,15.37006]
[1778383525880,26.98,80734.51,3.57,0.72597,0.00027,15.3611]
[1778383533066,26.98,80736.89,3.57,0.7267,0.00027,15.33693]
[1778383538102,26.98,80737.74,3.57,0.72695,0.00027,15.33022]
[1778383546020,26.97,80737.0,3.57,0.72678,0.00027,15.33466]
[1778383551192,26.97,80738.8,3.57,0.72728,0.00027,15.32104]
[1778383558242,26.96,80738.86,3.57,0.72736,0.00027,15.31897]
[1778383565291,26.95,80741.45,3.57,0.7281,0.00027,15.2987]
[1778383570326,26.95,80741.2,3.57,0.72805,0.00027,15.30002]
[1778383576232,26.95,80738.26,3.57,0.72729,0.00027,15.32083]
[1778383582411,26.94,80739.12,3.57,0.72755,0.00027,15.31382]
[1778383587445,26.94,80738.85,3.57,0.72749,0.00027,15.31531]
[1778383596371,26.94,80739.12,3.57,0.72764,0.00027,15.30665]
[1778383603559,26.94,80739.71,3.57,0.72782,0.00027,15.30177]
[1778383608594,26.93,80739.39,3.57,0.72775,0.00027,15.30375]
[1778383616512,26.93,80739.06,3.57,0.72768,0.00027,15.30558]
[1778383621688,26.93,80737.65,3.57,0.72732,0.00027,15.31549]
[1778383630750,26.93,80737.09,3.57,0.72719,0.00027,15.31886]
[1778383636793,26.92,80736.43,3.57,0.72703,0.00027,15.32315]
[1778383646727,26.92,80736.17,3.57,0.72698,0.00027,15.32448]
[1778383651897,26.92,80735.5,3.57,0.72687,0.00027,15.32308]
[1778383659955,26.91,80735.38,3.57,0.72688,0.00027,15.32281]
[1778383664991,26.91,80736.31,3.57,0.72714,0.00027,15.31562]
[1778383670029,26.91,80734.83,3.57,0.72677,0.00027,15.32566]
[1778383675063,26.91,80733.53,3.57,0.72644,0.00027,15.33468]
[1778383681103,26.9,80733.9,3.57,0.72656,0.00027,15.33145]
[1778383687010,26.9,80733.77,3.57,0.72654,0.00027,15.33192]
[1778383697080,26.9,80734.74,3.57,0.72683,0.00027,15.32388]
[1778383704264,26.89,80733.49,3.57,0.72652,0.00027,15.33231]
[1778383714335,26.89,80733.55,3.57,0.72663,0.00027,15.32491]
[1778383719371,26.89,80733.46,3.57,0.72662,0.00027,15.3251]
[1778383727290,26.88,80733.82,3.57,0.72674,0.00027,15.32193]
[1778383736489,26.88,80733.59,3.57,0.7267,0.00027,15.32299]
[1778383741525,26.88,80733.65,3.57,0.72673,0.00027,15.3222]
[1778383747429,26.88,80733.66,3.57,0.72674,0.00027,15.3217]
[1778383755622,26.87,80733.44,3.57,0.72671,0.00027,15.32272]
[1778383764685,26.87,80733.44,3.57,0.72673,0.00027,15.32208]
[1778383772741,26.87,80733.18,3.57,0.72674,0.00027,15.31724]
[1778383778783,26.86,80732.83,3.57,0.72666,0.00027,15.31938]
[1778383783818,26.86,80733.07,3.57,0.72674,0.00027,15.31731]
[1778383792886,26.86,80732.52,3.57,0.72661,0.00027,15.32069]
[1778383798927,26.86,80733.07,3.57,0.72677,0.00027,15.31628]
[1778383804968,26.86,80735.31,3.57,0.72738,0.00027,15.29977]
[1778383810009,26.86,80736.62,3.57,0.72773,0.00027,15.29038]
[1778383816048,26.86,80735.92,3.57,0.72755,0.00027,15.29521]
[1778383821088,26.86,80732.48,3.57,0.72664,0.00027,15.31999]
[1778383828135,26.85,80732.6,3.57,0.72668,0.00027,15.31879]
[1778383830148,26.85,80719.57,3.57,0.72316,0.00027,15.41302]
[1778383831159,26.85,80719.9,3.57,0.72331,0.00027,15.40449]
[1778383836197,26.85,80722.01,3.57,0.72391,0.00027,15.38873]
[1778383843244,26.85,80722.51,3.57,0.72406,0.00027,15.38452]
[1778383848278,26.84,80724.07,3.57,0.72451,0.00027,15.37267]
[1778383853314,26.84,80724.24,3.57,0.72458,0.00027,15.37078]
[1778383858348,26.84,80723.94,3.57,0.72452,0.00027,15.37227]
[1778383863382,26.84,80717.67,3.57,0.72282,0.00027,15.41742]
[1778383868417,26.84,80715.1,3.57,0.72213,0.00027,15.43582]
[1778383873454,26.84,80712.33,3.57,0.72138,0.00027,15.45568]
[1778383878491,26.84,80708.66,3.57,0.72037,0.00027,15.48195]
[1778383882517,26.84,80702.9,3.57,0.71881,0.00027,15.52281]
[1778383887552,26.84,80702.51,3.57,0.7187,0.00027,15.52549]
[1778383893594,26.84,80700.41,3.57,0.71819,0.00027,15.53422]
[1778383900643,26.83,80699.7,3.57,0.718,0.00027,15.53907]
[1778383906685,26.83,80697.61,3.57,0.71744,0.00027,15.55367]
[1778383911720,26.83,80693.56,3.57,0.71633,0.00027,15.58202]
[1778383916755,26.83,80692.95,3.57,0.71617,0.00027,15.58607]
[1778383922800,26.83,80690.22,3.57,0.71543,0.00027,15.60492]
[1778383927836,26.83,80690.31,3.57,0.71547,0.00027,15.60407]
[1778383935891,26.83,80692.39,3.57,0.71605,0.00027,15.58917]
[1778383940926,26.83,80692.39,3.57,0.71606,0.00027,15.58901]
[1778383945961,26.83,80692.3,3.57,0.71604,0.00027,15.58948]
[1778383950996,26.82,80694.41,3.57,0.71662,0.00027,15.57455]
[1778383957038,26.82,80695.79,3.57,0.71706,0.00027,15.5587]
[1778383962074,26.82,80699.51,3.57,0.71808,0.00027,15.53234]
[1778383967108,26.83,80701.79,3.57,0.71869,0.00027,15.51664]
[1778383972144,26.83,80702.96,3.57,0.719,0.00027,15.50855]
[1778383973151,26.83,80708.62,3.57,0.72055,0.00027,15.46827]
[1778383975164,26.83,80711.86,3.57,0.72143,0.00027,15.44519]
[1778383980204,26.83,80712.05,3.57,0.72148,0.00027,15.4437]
[1778383989267,26.82,80716.67,3.57,0.72276,0.00027,15.41009]
[1778383997324,26.82,80717.52,3.57,0.72299,0.00027,15.40373]
[1778384002360,26.82,80719.62,3.57,0.72357,0.00027,15.38852]
[1778384007399,26.82,80725.91,3.57,0.72527,0.00027,15.34304]
[1778384012431,26.82,80727.84,3.57,0.72584,0.00027,15.32318]
[1778384019337,26.83,80727.7,3.57,0.72579,0.00027,15.32444]
[1778384029406,26.83,80727.3,3.57,0.72567,0.00027,15.32768]
[1778384034584,26.83,80726.85,3.57,0.72555,0.00027,15.33102]
[1778384039622,26.83,80729.41,3.57,0.72624,0.00027,15.3125]
[1778384044655,26.83,80730.8,3.57,0.72662,0.00027,15.3022]
[1778384049691,26.83,80731.12,3.57,0.72671,0.00027,15.29966]
[1778384055733,26.82,80730.76,3.57,0.72662,0.00027,15.30204]
[1778384061776,26.82,80731.48,3.57,0.72683,0.00027,15.29646]
[1778384067817,26.82,80733.07,3.57,0.72727,0.00027,15.28459]
[1778384068826,26.82,80738.74,3.57,0.7288,0.00027,15.24297]
[1778384073860,26.82,80740.8,3.57,0.72943,0.00027,15.22122]
[1778384078894,26.82,80743.32,3.57,0.73012,0.00027,15.20209]
[1778384084936,26.81,80743.48,3.57,0.73019,0.00027,15.20027]
[1778384089972,26.81,80744.88,3.57,0.73058,0.00027,15.18942]
[1778384095011,26.81,80745.12,3.57,0.73066,0.00027,15.18719]
[1778384101053,26.81,80744.37,3.57,0.73048,0.00027,15.19216]
[1778384107093,26.8,80742.73,3.57,0.73007,0.00027,15.20365]
[1778384113135,26.8,80742.69,3.57,0.73008,0.00027,15.20333]
[1778384120184,26.8,80742.39,3.57,0.73002,0.00027,15.20482]
[1778384129247,26.8,80742.14,3.57,0.72996,0.00027,15.20651]
[1778384135289,26.8,80742.38,3.57,0.73008,0.00027,15.19868]
[1778384141334,26.79,80742.01,3.57,0.73001,0.00027,15.20075]
[1778384147373,26.79,80742.17,3.57,0.73007,0.00027,15.19893]
[1778384154433,26.79,80742.12,3.57,0.73008,0.00027,15.19855]
[1778384156438,26.78,80750.64,3.57,0.73237,0.00027,15.13528]
[1778384161473,26.78,80752.1,3.57,0.73277,0.00027,15.12429]
[1778384168525,26.78,80753.17,3.57,0.73306,0.00027,15.11613]
[1778384176578,26.78,80751.88,3.57,0.73272,0.00027,15.12558]
[1778384189671,26.78,80749.67,3.57,0.73214,0.00027,15.14176]
[1778384194705,26.78,80755.82,3.57,0.73384,0.00027,15.08986]
[1778384200601,26.78,80755.19,3.57,0.73366,0.00027,15.09477]
[1778384205782,26.78,80767.44,3.57,0.73692,0.00027,15.00283]
[1778384210817,26.78,80771.87,3.57,0.7381,0.00026,14.96933]
[1778384216859,26.78,80775.46,3.57,0.73904,0.00026,14.94216]
[1778384221900,26.78,80778.25,3.57,0.73978,0.00026,14.92102]
[1778384226935,26.78,80772.41,3.57,0.73823,0.00026,14.96562]
[1778384234990,26.79,80770.33,3.57,0.73766,0.00026,14.98181]
[1778384240026,26.79,80769.18,3.57,0.73736,0.00026,14.9905]
[1778384245061,26.79,80769.68,3.57,0.73747,0.00026,14.98726]
[1778384250095,26.79,80768.74,3.57,0.7372,0.00026,14.99488]
[1778384259158,26.79,80768.12,3.57,0.73707,0.00026,14.99436]
[1778384268221,26.8,80767.42,3.57,0.73685,0.00026,15.00049]
[1778384274264,26.8,80768.22,3.57,0.73705,0.00026,14.995]
[1778384275270,26.8,80777.98,3.57,0.73962,0.00026,14.92132]
[1778384281313,26.81,80781.92,3.57,0.74063,0.00026,14.89222]
[1778384286347,26.81,80783.16,3.57,0.74093,0.00026,14.88333]
[1778384288361,26.81,80790.94,3.57,0.74296,0.00026,14.8242]
[1778384290376,26.81,80798.05,3.57,0.74481,0.00026,14.76983]
[1778384295411,26.81,80802.35,3.57,0.74591,0.00026,14.73711]
[1778384298431,26.81,80809.45,3.57,0.74776,0.00026,14.68206]
[1778384300445,26.81,80822.47,3.57,0.75112,0.00026,14.58028]
[1778384303466,26.81,80812.43,3.57,0.74855,0.00026,14.65825]
[1778384304473,26.81,80812.09,3.57,0.74847,0.00026,14.66073]
[1778384311522,26.8,80808.55,3.57,0.74765,0.00026,14.6808]
[1778384316557,26.8,80808.15,3.57,0.74758,0.00026,14.68301]
[1778384324614,26.79,80808.21,3.57,0.74764,0.00026,14.68113]
[1778384327634,26.79,80814.45,3.57,0.74927,0.00026,14.63204]
[1778384332669,26.79,80813.62,3.57,0.74908,0.00026,14.63786]
[1778384339721,26.78,80812.96,3.57,0.74895,0.00026,14.64181]
[1778384344754,26.78,80811.44,3.57,0.74858,0.00026,14.65282]
[1778384349788,26.78,80811.24,3.57,0.74856,0.00026,14.65355]
[1778384359859,26.77,80811.17,3.57,0.74859,0.00026,14.65253]
[1778384364896,26.77,80811.94,3.57,0.74881,0.00026,14.6459]
[1778384371808,26.76,80811.32,3.57,0.74875,0.00026,14.64324]
[1778384376981,26.76,80812.31,3.57,0.74905,0.00026,14.63418]
[1778384381885,26.75,80835.73,3.57,0.75511,0.00026,14.44863]
[1778384383032,26.75,80836.51,3.57,0.75532,0.00026,14.44224]
[1778384386050,26.75,80842.99,3.57,0.757,0.00025,14.38973]
[1778384388064,26.75,80849.07,3.57,0.75856,0.00025,14.34059]
[1778384393099,26.74,80847.94,3.57,0.75832,0.00025,14.34804]
[1778384398134,26.73,80847.06,3.57,0.75815,0.00025,14.35365]
[1778384403170,26.73,80846.26,3.57,0.75799,0.00025,14.35865]
[1778384408206,26.72,80849.16,3.57,0.75876,0.00025,14.33415]
[1778384412266,26.72,80861.45,3.57,0.76188,0.00025,14.23481]
[1778384413242,26.72,80863.84,3.57,0.76251,0.00025,14.21475]
[1778384415266,26.72,80870.3,3.57,0.76414,0.00025,14.1619]
[1778384417270,26.72,80875.85,3.57,0.76555,0.00025,14.11625]
[1778384422308,26.71,80874.44,3.57,0.7652,0.00025,14.12745]
[1778384427340,26.71,80874.6,3.57,0.76526,0.00025,14.12565]
[1778384432375,26.71,80876.26,3.57,0.76575,0.00025,14.10549]
[1778384437410,26.71,80879.15,3.57,0.76648,0.00025,14.08159]
[1778384441439,26.71,80871.81,3.57,0.76466,0.00025,14.14092]
[1778384442448,26.71,80865.39,3.57,0.76305,0.00025,14.193]
[1778384447482,26.71,80860.82,3.57,0.76191,0.00025,14.22966]
[1778384452517,26.71,80856.41,3.57,0.76081,0.00025,14.26493]
[1778384455537,26.7,80850.7,3.57,0.75937,0.00025,14.31062]
[1778384461580,26.7,80847.56,3.57,0.75858,0.00025,14.33562]
[1778384467621,26.7,80846.67,3.57,0.75835,0.00025,14.34279]
[1778384472657,26.7,80844.57,3.57,0.75782,0.00025,14.35953]
[1778384477694,26.7,80846.91,3.57,0.75842,0.00025,14.34066]
[1778384482735,26.7,80842.51,3.57,0.7573,0.00025,14.37577]
[1778384487770,26.7,80836.66,3.57,0.75582,0.00026,14.42214]
[1778384492808,26.7,80836.07,3.57,0.75574,0.00026,14.42015]
[1778384497842,26.7,80834.17,3.57,0.75527,0.00026,14.43483]
[1778384502878,26.7,80833.69,3.57,0.75516,0.00026,14.43821]
[1778384507912,26.7,80831.79,3.57,0.75468,0.00026,14.45309]
[1778384513954,26.7,80829.23,3.57,0.75402,0.00026,14.47341]
[1778384521003,26.7,80828.12,3.57,0.75374,0.00026,14.48222]
[1778384526039,26.7,80826.22,3.57,0.75325,0.00026,14.49728]
[1778384530071,26.7,80820.13,3.57,0.75168,0.00026,14.54546]
[1778384536116,26.7,80818.47,3.57,0.75125,0.00026,14.55851]
[1778384540138,26.7,80813.03,3.57,0.74985,0.00026,14.60113]
[1778384545172,26.69,80813.29,3.57,0.74992,0.00026,14.59888]
[1778384550207,26.69,80813.15,3.57,0.74989,0.00026,14.59977]
[1778384558263,26.69,80813.5,3.57,0.75005,0.00026,14.59056]
[1778384563298,26.69,80809.24,3.57,0.74896,0.00026,14.62363]
[1778384568335,26.69,80806.28,3.57,0.7482,0.00026,14.64627]
[1778384573368,26.69,80806.57,3.57,0.74829,0.00026,14.6435]
[1778384580418,26.68,80807.33,3.57,0.74852,0.00026,14.63683]
[1778384585455,26.68,80808.3,3.57,0.74879,0.00026,14.62869]
[1778384590488,26.68,80810.57,3.57,0.74939,0.00026,14.6104]
[1778384595525,26.68,80809.98,3.57,0.74925,0.00026,14.61475]
[1778384600557,26.68,80810.2,3.57,0.74932,0.00026,14.61272]
[1778384605593,26.67,80810.0,3.57,0.74928,0.00026,14.6137]
[1778384611635,26.67,80810.15,3.57,0.74941,0.00026,14.60557]
[1778384616672,26.67,80795.79,3.57,0.74568,0.00026,14.71706]
[1778384621711,26.67,80792.86,3.57,0.74493,0.00026,14.73913]
[1778384627753,26.67,80793.29,3.57,0.74505,0.00026,14.73561]
[1778384632788,26.66,80793.55,3.57,0.74513,0.00026,14.7333]
[1778384637824,26.66,80793.57,3.57,0.74515,0.00026,14.73262]
[1778384643734,26.66,80793.11,3.57,0.74505,0.00026,14.73571]
[1778384651922,26.66,80794.03,3.57,0.74528,0.00026,14.7288]
[1778384660984,26.66,80794.98,3.57,0.74553,0.00026,14.72137]
[1778384667026,26.66,80796.76,3.57,0.746,0.00026,14.70753]
[1778384673945,26.66,80797.52,3.57,0.74626,0.00026,14.69544]
[1778384679110,26.66,80797.54,3.57,0.74626,0.00026,14.69531]
[1778384684146,26.66,80797.91,3.57,0.74636,0.00026,14.69245]
[1778384691195,26.66,80798.1,3.57,0.7464,0.00026,14.69127]
[1778384698244,26.66,80798.64,3.57,0.74653,0.00026,14.68743]
[1778384704159,26.66,80798.59,3.57,0.74651,0.00026,14.68803]
[1778384708313,26.67,80804.21,3.57,0.74797,0.00026,14.64445]
[1778384714230,26.67,80806.06,3.57,0.74844,0.00026,14.63035]
[1778384719390,26.67,80805.53,3.57,0.74829,0.00026,14.63486]
[1778384725432,26.67,80803.88,3.57,0.74784,0.00026,14.64819]
[1778384731474,26.67,80803.26,3.57,0.74773,0.00026,14.64724]
[1778384738523,26.67,80804.16,3.57,0.74796,0.00026,14.64045]
[1778384742552,26.67,80810.55,3.57,0.74962,0.00026,14.59052]
[1778384743558,26.67,80817.27,3.57,0.75136,0.00026,14.53776]
[1778384748592,26.67,80816.55,3.57,0.75118,0.00026,14.5432]
[1778384753628,26.67,80816.13,3.57,0.75108,0.00026,14.54632]
[1778384758663,26.67,80814.89,3.57,0.75076,0.00026,14.55594]
[1778384763699,26.67,80815.01,3.57,0.75079,0.00026,14.5549]
[1778384768734,26.67,80816.85,3.57,0.75127,0.00026,14.54041]
[1778384774776,26.67,80813.45,3.57,0.75037,0.00026,14.56766]
[1778384780818,26.67,80813.36,3.57,0.75034,0.00026,14.5686]
[1778384785852,26.67,80812.61,3.57,0.75015,0.00026,14.57448]
[1778384790887,26.67,80810.39,3.57,0.74957,0.00026,14.59185]
[1778384799950,26.68,80809.49,3.57,0.74938,0.00026,14.59323]
[1778384804985,26.68,80809.52,3.57,0.74937,0.00026,14.59361]
[1778384810026,26.68,80809.72,3.57,0.7494,0.00026,14.59269]
[1778384820093,26.68,80809.74,3.57,0.74938,0.00026,14.5933]
[1778384828154,26.68,80811.95,3.57,0.74995,0.00026,14.57605]
[1778384833189,26.69,80811.57,3.57,0.74985,0.00026,14.57915]
[1778384840239,26.69,80809.15,3.57,0.74922,0.00026,14.59818]
[1778384845274,26.69,80809.66,3.57,0.74935,0.00026,14.59422]
[1778384850309,26.69,80810.08,3.57,0.74945,0.00026,14.59138]
[1778384860379,26.69,80809.79,3.57,0.74939,0.00026,14.58892]
[1778384865301,26.7,80815.59,3.57,0.75087,0.00026,14.54418]
[1778384866423,26.7,80809.51,3.57,0.74928,0.00026,14.59225]
[1778384871457,26.7,80803.63,3.57,0.74772,0.00026,14.63891]
[1778384872463,26.7,80796.56,3.57,0.74587,0.00026,14.69404]
[1778384878505,26.7,80795.71,3.57,0.74562,0.00026,14.70133]
[1778384883542,26.71,80797.69,3.57,0.74612,0.00026,14.68652]
[1778384888575,26.71,80796.01,3.57,0.74567,0.00026,14.70002]
[1778384894617,26.71,80797.0,3.57,0.74591,0.00026,14.69284]
[1778384899652,26.71,80798.74,3.57,0.74635,0.00026,14.67983]
[1778384905582,26.72,80799.61,3.57,0.74654,0.00026,14.67431]
[1778384910729,26.72,80799.61,3.57,0.7465,0.00026,14.67546]
[1778384920799,26.73,80800.83,3.57,0.74683,0.00026,14.66125]
[1778384932880,26.73,80802.28,3.57,0.74718,0.00026,14.65102]
[1778384937920,26.74,80802.48,3.57,0.74721,0.00026,14.6499]
[1778384942954,26.74,80800.97,3.57,0.74681,0.00026,14.66206]
[1778384954027,26.74,80799.82,3.57,0.74648,0.00026,14.67175]
[1778384966001,26.74,80799.09,3.57,0.74627,0.00026,14.67812]
[1778384974170,26.75,80798.86,3.57,0.74624,0.00026,14.67464]
[1778384982226,26.75,80798.13,3.57,0.74601,0.00026,14.6813]
[1778384988269,26.76,80797.49,3.57,0.74582,0.00026,14.68701]
[1778384989276,26.76,80804.26,3.57,0.74759,0.00026,14.6345]
[1778384993305,26.76,80805.77,3.57,0.74796,0.00026,14.62323]
[1778384998339,26.76,80806.56,3.57,0.74815,0.00026,14.61761]
[1778385003375,26.76,80806.19,3.57,0.74804,0.00026,14.62099]
[1778385008409,26.76,80805.11,3.57,0.74775,0.00026,14.62983]
[1778385014451,26.77,80804.34,3.57,0.74753,0.00026,14.6363]
[1778385019491,26.77,80803.86,3.57,0.74739,0.00026,14.64045]
[1778385024523,26.77,80808.2,3.57,0.7485,0.00026,14.60716]
[1778385029557,26.77,80806.36,3.57,0.74801,0.00026,14.62196]
[1778385036523,26.77,80806.13,3.57,0.74799,0.00026,14.61808]
[1778385041641,26.78,80804.81,3.57,0.74764,0.00026,14.62878]
[1778385047683,26.78,80804.95,3.57,0.74766,0.00026,14.62807]
[1778385056747,26.78,80805.04,3.57,0.74766,0.00026,14.62793]
[1778385061784,26.78,80804.14,3.57,0.74742,0.00026,14.63534]
[1778385067823,26.78,80800.89,3.57,0.74656,0.00026,14.66085]
[1778385072857,26.78,80801.27,3.57,0.74665,0.00026,14.65805]
[1778385081921,26.78,80801.87,3.57,0.7468,0.00026,14.65362]
[1778385087968,26.78,80802.22,3.57,0.74689,0.00026,14.65111]
[1778385097027,26.79,80804.34,3.57,0.74746,0.00026,14.62964]
[1778385102062,26.79,80809.34,3.57,0.74875,0.00026,14.59117]
[1778385107098,26.79,80810.17,3.57,0.74895,0.00026,14.58515]
[1778385112133,26.8,80811.61,3.57,0.74931,0.00026,14.57434]
[1778385117167,26.8,80807.67,3.57,0.74827,0.00026,14.60547]
[1778385122202,26.8,80807.38,3.57,0.74819,0.00026,14.60803]
[1778385127237,26.8,80802.6,3.57,0.74694,0.00026,14.64526]
[1778385135295,26.8,80802.36,3.57,0.74684,0.00026,14.64816]
[1778385140328,26.81,80805.36,3.57,0.74761,0.00026,14.62528]
[1778385146370,26.81,80805.93,3.57,0.74774,0.00026,14.62149]
[1778385157369,26.81,80806.37,3.57,0.74788,0.00026,14.61287]
[1778385162488,26.81,80806.69,3.57,0.74796,0.00026,14.6106]
[1778385171551,26.82,80806.63,3.57,0.74791,0.00026,14.61212]
[1778385173565,26.82,80811.99,3.57,0.74929,0.00026,14.57076]
[1778385178601,26.82,80811.61,3.57,0.74917,0.00026,14.57417]
[1778385183636,26.82,80810.27,3.57,0.74881,0.00026,14.58502]
[1778385188671,26.82,80814.26,3.57,0.74983,0.00026,14.5544]
[1778385193705,26.83,80814.83,3.57,0.74996,0.00026,14.55048]
[1778385201765,26.83,80810.92,3.57,0.74893,0.00026,14.58161]
[1778385207725,26.83,80810.06,3.57,0.74869,0.00026,14.58865]
[1778385212842,26.83,80809.88,3.57,0.7487,0.00026,14.58422]
[1778385217880,26.83,80802.44,3.57,0.74675,0.00026,14.6422]
[1778385223922,26.83,80802.86,3.57,0.74686,0.00026,14.63905]
[1778385232985,26.83,80804.15,3.57,0.74719,0.00026,14.62925]
[1778385247081,26.84,80804.92,3.57,0.74734,0.00026,14.62486]
[1778385257151,26.85,80805.48,3.57,0.74743,0.00026,14.62216]
[1778385263197,26.85,80805.49,3.57,0.7474,0.00026,14.62305]
[1778385269238,26.86,80807.36,3.57,0.74785,0.00026,14.60959]
[1778385274275,26.86,80805.98,3.57,0.74755,0.00026,14.61428]
[1778385285352,26.86,80804.87,3.57,0.74725,0.00026,14.62336]
[1778385295419,26.86,80803.39,3.57,0.74685,0.00026,14.63523]
[1778385301464,26.86,80802.06,3.57,0.74649,0.00026,14.64577]
[1778385306500,26.86,80793.24,3.57,0.74417,0.00026,14.71413]
[1778385315562,26.87,80794.16,3.57,0.74439,0.00026,14.70772]
[1778385320597,26.87,80796.69,3.57,0.74506,0.00026,14.68821]
[1778385328653,26.87,80796.48,3.57,0.74498,0.00026,14.69054]
[1778385333688,26.87,80797.55,3.57,0.7453,0.00026,14.67672]
[1778385338724,26.87,80798.45,3.57,0.74553,0.00026,14.66996]
[1778385346779,26.87,80800.13,3.57,0.74596,0.00026,14.65721]
[1778385356846,26.88,80800.3,3.57,0.74598,0.00026,14.6565]
[1778385361884,26.88,80800.69,3.57,0.74607,0.00026,14.65397]
[1778385368855,26.88,80800.65,3.57,0.74604,0.00026,14.6548]
[1778385374977,26.88,80800.85,3.57,0.74607,0.00026,14.65389]
[1778385389075,26.89,80800.98,3.57,0.74606,0.00026,14.65431]
[1778385399144,26.89,80801.51,3.57,0.74624,0.00026,14.64457]
[1778385409134,26.89,80803.66,3.57,0.74682,0.00026,14.62737]
[1778385415257,26.89,80802.9,3.57,0.74664,0.00026,14.63288]
[1778385422307,26.89,80799.83,3.57,0.74585,0.00026,14.65599]
[1778385429274,26.88,80798.33,3.57,0.74549,0.00026,14.66682]
[1778385436404,26.88,80798.51,3.57,0.74556,0.00026,14.66469]
[1778385446471,26.87,80798.69,3.57,0.74564,0.00026,14.66223]
[1778385452516,26.87,80798.95,3.57,0.74579,0.00026,14.65337]
[1778385459486,26.87,80799.03,3.57,0.74584,0.00026,14.65205]
[1778385469556,26.87,80799.24,3.57,0.74592,0.00026,14.64956]
[1778385479707,26.86,80799.09,3.57,0.7459,0.00026,14.64996]
[1778385487765,26.86,80798.65,3.57,0.74581,0.00026,14.65281]
[1778385492801,26.86,80798.91,3.57,0.74589,0.00026,14.65048]
[1778385498846,26.86,80798.67,3.57,0.74584,0.00026,14.65196]
[1778385504885,26.86,80798.91,3.57,0.74591,0.00026,14.64976]
[1778385512940,26.85,80799.15,3.57,0.74605,0.00026,14.64127]
[1778385517976,26.85,80799.09,3.57,0.74604,0.00026,14.6415]
[1778385523010,26.85,80798.98,3.57,0.74602,0.00026,14.64213]
[1778385530061,26.85,80798.54,3.57,0.74592,0.00026,14.6452]
[1778385540047,26.85,80798.67,3.57,0.74596,0.00026,14.64377]
[1778385547180,26.85,80798.64,3.57,0.74597,0.00026,14.64368]
[1778385553221,26.85,80798.84,3.57,0.74603,0.00026,14.64191]
[1778385558258,26.85,80802.43,3.57,0.74697,0.00026,14.61407]
[1778385563293,26.85,80802.37,3.57,0.74695,0.00026,14.6144]
[1778385569334,26.84,80802.52,3.57,0.747,0.00026,14.61293]
[1778385574371,26.84,80801.91,3.57,0.74692,0.00026,14.61111]
[1778385579405,26.84,80801.26,3.57,0.74676,0.00026,14.61588]
[1778385584441,26.84,80800.96,3.57,0.74669,0.00026,14.61796]
[1778385586455,26.84,80807.76,3.57,0.74846,0.00026,14.56519]
[1778385591490,26.84,80807.18,3.57,0.7483,0.00026,14.56982]
[1778385596525,26.84,80806.0,3.57,0.74803,0.00026,14.57797]
[1778385597534,26.84,80774.79,3.57,0.73984,0.00026,14.81746]
[1778385598540,26.84,80767.59,3.57,0.73794,0.00027,14.87179]
[1778385603574,26.83,80763.96,3.57,0.737,0.00027,14.8983]
[1778385609616,26.83,80763.43,3.57,0.73689,0.00027,14.90149]
[1778385614655,26.82,80764.03,3.57,0.73707,0.00027,14.89633]
[1778385619686,26.82,80767.82,3.57,0.7381,0.00027,14.86714]
[1778385624721,26.82,80769.03,3.57,0.73844,0.00027,14.85742]
[1778385629760,26.82,80768.01,3.57,0.73819,0.00027,14.86459]
[1778385634791,26.81,80766.77,3.57,0.73793,0.00027,14.86728]
[1778385637816,26.81,80772.56,3.57,0.73948,0.00027,14.82323]
[1778385642850,26.81,80778.11,3.57,0.74096,0.00026,14.78083]
[1778385649902,26.81,80781.02,3.57,0.74174,0.00026,14.75835]
[1778385654936,26.81,80784.44,3.57,0.74265,0.00026,14.73193]
[1778385659971,26.81,80786.72,3.57,0.74326,0.00026,14.71416]
[1778385665011,26.81,80777.64,3.57,0.74087,0.00026,14.7834]
[1778385670043,26.81,80774.29,3.57,0.73999,0.00027,14.80864]
[1778385673073,26.81,80758.76,3.57,0.73585,0.00027,14.92602]
[1778385674070,26.81,80744.36,3.57,0.73199,0.00027,15.0336]
[1778385675078,26.81,80743.43,3.57,0.73174,0.00027,15.0405]
[1778385681119,26.81,80746.77,3.57,0.73264,0.00027,15.01557]
[1778385686154,26.81,80745.93,3.57,0.73242,0.00027,15.02159]
[1778385691190,26.8,80748.03,3.57,0.73305,0.00027,14.99955]
[1778385696224,26.8,80748.98,3.57,0.73331,0.00027,14.99236]
[1778385701266,26.8,80747.84,3.57,0.73301,0.00027,15.00077]
[1778385711264,26.8,80746.62,3.57,0.73269,0.00027,15.00964]
[1778385716381,26.8,80745.64,3.57,0.73243,0.00027,15.0169]
[1778385723430,26.8,80745.01,3.57,0.73226,0.00027,15.02157]
[1778385728465,26.8,80749.86,3.57,0.73356,0.00027,14.98565]
[1778385729472,26.8,80759.01,3.57,0.736,0.00027,14.91726]
[1778385734507,26.81,80756.9,3.57,0.73542,0.00027,14.93355]
[1778385739542,26.81,80761.22,3.57,0.73656,0.00027,14.90156]
[1778385744579,26.81,80761.73,3.57,0.73668,0.00027,14.89821]
[1778385749613,26.81,80762.46,3.57,0.73686,0.00027,14.89315]
[1778385754648,26.81,80765.54,3.57,0.73773,0.00027,14.86419]
[1778385759685,26.82,80764.72,3.57,0.73749,0.00027,14.87101]
[1778385770760,26.82,80763.51,3.57,0.73712,0.00027,14.88149]
[1778385778816,26.83,80761.06,3.57,0.73643,0.00027,14.90093]
[1778385783852,26.83,80761.57,3.57,0.73655,0.00027,14.89745]
[1778385788886,26.83,80759.98,3.57,0.73611,0.00027,14.91009]
[1778385793921,26.84,80753.74,3.57,0.73441,0.00027,14.95742]
[1778385797950,26.84,80747.21,3.57,0.73265,0.00027,15.00639]
[1778385802984,26.84,80747.54,3.57,0.73273,0.00027,15.00423]
[1778385808019,26.84,80741.99,3.57,0.73122,0.00027,15.04572]
[1778385815068,26.84,80738.98,3.57,0.73044,0.00027,15.06257]
[1778385820108,26.85,80739.34,3.57,0.73052,0.00027,15.06054]
[1778385822120,26.85,80745.59,3.57,0.7322,0.00027,15.01444]
[1778385831181,26.85,80745.58,3.57,0.73217,0.00027,15.01524]
[1778385840247,26.85,80741.51,3.57,0.73105,0.00027,15.04591]
[1778385842259,26.85,80747.07,3.57,0.73255,0.00027,15.00486]
[1778385849307,26.86,80746.47,3.57,0.73236,0.00027,15.00988]
[1778385854343,26.86,80746.12,3.57,0.73225,0.00027,15.01291]
[1778385859377,26.86,80746.7,3.57,0.73239,0.00027,15.00911]
[1778385864412,26.86,80744.45,3.57,0.73177,0.00027,15.02625]
[1778385870454,26.87,80744.81,3.57,0.73185,0.00027,15.02416]
[1778385876497,26.87,80743.66,3.57,0.73158,0.00027,15.02701]
[1778385882538,26.87,80743.49,3.57,0.73152,0.00027,15.02876]
[1778385887573,26.87,80744.7,3.57,0.73183,0.00027,15.02029]
[1778385891602,26.88,80730.93,3.57,0.72809,0.00027,15.12199]
[1778385897643,26.88,80732.61,3.57,0.72853,0.00027,15.11025]
[1778385902678,26.88,80733.24,3.57,0.72868,0.00027,15.10614]
[1778385907713,26.88,80734.28,3.57,0.72894,0.00027,15.09898]
[1778385912748,26.89,80735.0,3.57,0.72912,0.00027,15.09408]
[1778385917783,26.89,80735.46,3.57,0.72924,0.00027,15.09105]
[1778385924832,26.89,80735.76,3.57,0.7293,0.00027,15.08925]
[1778385929868,26.89,80740.67,3.57,0.73062,0.00027,15.05332]
[1778385936917,26.89,80740.87,3.57,0.73074,0.00027,15.04562]
[1778385941952,26.89,80741.13,3.57,0.73081,0.00027,15.04368]
[1778385946986,26.89,80741.71,3.57,0.73096,0.00027,15.03947]
[1778385952021,26.89,80741.54,3.57,0.73091,0.00027,15.04084]
[1778385958063,26.89,80741.39,3.57,0.73087,0.00027,15.04215]
[1778385961085,26.89,80749.17,3.57,0.73295,0.00027,14.98485]
[1778385969143,26.89,80749.49,3.57,0.73303,0.00027,14.98256]
[1778385974174,26.89,80748.66,3.57,0.73284,0.00027,14.988]
[1778385979210,26.89,80748.07,3.57,0.7327,0.00027,14.99162]
[1778385984245,26.88,80747.77,3.57,0.73265,0.00027,14.99313]
[1778385991294,26.88,80747.53,3.57,0.73268,0.00027,14.98778]
[1778385999350,26.87,80747.1,3.57,0.73259,0.00027,14.99011]
[1778386005393,26.87,80748.66,3.57,0.73303,0.00027,14.97804]
[1778386010429,26.87,80753.59,3.57,0.73436,0.00027,14.94104]
[1778386015463,26.87,80756.63,3.57,0.73518,0.00027,14.91816]
[1778386021506,26.87,80754.9,3.57,0.73473,0.00027,14.93089]
[1778386027547,26.87,80751.9,3.57,0.73393,0.00027,14.95294]
[1778386033518,26.86,80751.49,3.57,0.73384,0.00027,14.95567]
[1778386038624,26.86,80747.65,3.57,0.73282,0.00027,14.98385]
[1778386044666,26.86,80746.27,3.57,0.73243,0.00027,14.99443]
[1778386050709,26.87,80746.98,3.57,0.73261,0.00027,14.98965]
[1778386055743,26.87,80746.02,3.57,0.73239,0.00027,14.99101]
[1778386061785,26.87,80742.13,3.57,0.73134,0.00027,15.02]
[1778386066821,26.87,80743.16,3.57,0.73161,0.00027,15.01251]
[1778386072862,26.87,80742.89,3.57,0.73154,0.00027,15.0145]
[1778386077898,26.87,80743.58,3.57,0.73172,0.00027,15.00947]
[1778386082933,26.87,80746.71,3.57,0.73256,0.00027,14.98636]
[1778386087967,26.87,80746.95,3.57,0.73262,0.00027,14.98471]
[1778386093005,26.87,80747.09,3.57,0.73266,0.00027,14.98382]
[1778386101060,26.87,80747.35,3.57,0.73272,0.00027,14.98218]
[1778386106096,26.87,80747.61,3.57,0.73278,0.00027,14.98044]
[1778386113145,26.88,80747.55,3.57,0.73281,0.00027,14.975]
[1778386118180,26.88,80745.99,3.57,0.73239,0.00027,14.98676]
[1778386123215,26.88,80745.46,3.57,0.73224,0.00027,14.9909]
[1778386129257,26.88,80745.39,3.57,0.73221,0.00027,14.99174]
[1778386136306,26.88,80746.0,3.57,0.73236,0.00027,14.98763]
[1778386141342,26.88,80746.25,3.57,0.73242,0.00027,14.98584]
[1778386146376,26.88,80747.89,3.57,0.73285,0.00027,14.974]
[1778386151412,26.89,80747.71,3.57,0.73279,0.00027,14.97572]
[1778386156446,26.89,80751.36,3.57,0.73375,0.00027,14.94906]
[1778386163497,26.89,80749.78,3.57,0.7333,0.00027,14.96148]
[1778386168531,26.89,80752.82,3.57,0.7341,0.00027,14.93939]
[1778386174572,26.9,80753.03,3.57,0.73419,0.00027,14.93231]
[1778386180614,26.9,80752.51,3.57,0.73403,0.00027,14.93679]
[1778386185649,26.9,80752.02,3.57,0.73389,0.00027,14.94087]
[1778386191691,26.9,80751.1,3.57,0.73363,0.00027,14.94814]
[1778386198740,26.91,80750.42,3.57,0.73343,0.00027,14.95365]
[1778386204782,26.91,80744.09,3.57,0.73172,0.00027,15.00082]
[1778386210825,26.91,80744.98,3.57,0.73195,0.00027,14.9944]
[1778386216866,26.91,80745.75,3.57,0.73215,0.00027,14.98889]
[1778386224853,26.91,80745.43,3.57,0.73205,0.00027,14.99155]
[1778386229957,26.91,80747.14,3.57,0.73251,0.00027,14.97904]
[1778386237008,26.91,80747.88,3.57,0.73276,0.00027,14.9677]
[1778386242042,26.91,80747.65,3.57,0.7327,0.00027,14.96913]
[1778386250100,26.91,80747.54,3.57,0.73266,0.00027,14.97035]
[1778386263185,26.92,80746.56,3.57,0.73236,0.00027,14.97851]
[1778386268223,26.92,80746.61,3.57,0.73237,0.00027,14.97844]
[1778386273258,26.92,80746.84,3.57,0.73242,0.00027,14.97703]
[1778386278293,26.92,80746.74,3.57,0.73238,0.00027,14.97802]
[1778386285342,26.92,80746.77,3.57,0.73238,0.00027,14.97808]
[1778386290380,26.92,80747.13,3.57,0.73247,0.00027,14.97566]
[1778386295416,26.92,80745.13,3.57,0.73199,0.00027,14.98444]
[1778386300452,26.92,80744.49,3.57,0.73181,0.00027,14.98928]
[1778386308503,26.93,80744.06,3.57,0.73169,0.00027,14.99254]
[1778386313538,26.93,80742.83,3.57,0.73136,0.00027,15.0017]
[1778386315552,26.93,80737.52,3.57,0.72992,0.00027,15.04087]
[1778386320587,26.92,80736.93,3.57,0.72977,0.00027,15.04487]
[1778386326631,26.92,80736.82,3.57,0.72975,0.00027,15.04542]
[1778386332672,26.92,80737.51,3.57,0.72996,0.00027,15.03979]
[1778386338715,26.92,80737.31,3.57,0.72993,0.00027,15.04063]
[1778386343750,26.91,80738.99,3.57,0.7304,0.00027,15.02768]
[1778386352814,26.91,80740.41,3.57,0.7309,0.00027,15.00959]
[1778386358856,26.9,80742.25,3.57,0.73143,0.00027,14.99494]
[1778386363890,26.9,80743.8,3.57,0.73188,0.00027,14.98265]
[1778386369932,26.89,80743.78,3.57,0.73192,0.00027,14.98164]
[1778386375975,26.89,80743.97,3.57,0.73199,0.00027,14.97966]
[1778386381009,26.89,80744.66,3.57,0.73219,0.00027,14.97418]
[1778386387051,26.89,80744.34,3.57,0.73212,0.00027,14.97608]
[1778386396053,26.88,80743.45,3.57,0.7319,0.00027,14.98198]
[1778386403163,26.88,80743.91,3.57,0.73204,0.00027,14.97808]
[1778386408199,26.88,80748.49,3.57,0.73328,0.00027,14.94397]
[1778386414240,26.88,80747.46,3.57,0.73307,0.00027,14.94527]
[1778386421290,26.88,80747.88,3.57,0.73319,0.00027,14.942]
[1778386426324,26.88,80747.34,3.57,0.73305,0.00027,14.94592]
[1778386436396,26.88,80746.51,3.57,0.73283,0.00027,14.95186]
[1778386443444,26.88,80746.81,3.57,0.73292,0.00027,14.94946]
[1778386448478,26.87,80745.27,3.57,0.73253,0.00027,14.96005]
[1778386455527,26.87,80745.2,3.57,0.73253,0.00027,14.9602]
[1778386466606,26.87,80745.9,3.57,0.73273,0.00027,14.95449]
[1778386471640,26.87,80745.23,3.57,0.73262,0.00027,14.95304]
[1778386476676,26.86,80745.3,3.57,0.73265,0.00027,14.9523]
[1778386482717,26.86,80746.4,3.57,0.73296,0.00027,14.94383]
[1778386487763,26.86,80747.37,3.57,0.73324,0.00027,14.93601]
[1778386489770,26.86,80760.06,3.57,0.73666,0.00027,14.84073]
[1778386490777,26.86,80760.41,3.57,0.73676,0.00027,14.83797]
[1778386495812,26.86,80760.09,3.57,0.73669,0.00027,14.83978]
[1778386500849,26.85,80757.53,3.57,0.73603,0.00027,14.85837]
[1778386505885,26.85,80756.22,3.57,0.7357,0.00027,14.86754]
[1778386509912,26.85,80750.94,3.57,0.7343,0.00027,14.90662]
[1778386510919,26.85,80741.14,3.57,0.73166,0.00027,14.97945]
[1778386511927,26.85,80744.58,3.57,0.73259,0.00027,14.95389]
[1778386516961,26.85,80746.68,3.57,0.73316,0.00027,14.93816]
[1778386521997,26.85,80747.13,3.57,0.73328,0.00027,14.93475]
[1778386527034,26.85,80751.07,3.57,0.73434,0.00027,14.90537]
[1778386532068,26.85,80755.42,3.57,0.73557,0.00027,14.86655]
[1778386537104,26.85,80754.36,3.57,0.73529,0.00027,14.87444]
[1778386542138,26.84,80753.58,3.57,0.7351,0.00027,14.87981]
[1778386548181,26.84,80752.77,3.57,0.73489,0.00027,14.88571]
[1778386553215,26.84,80753.94,3.57,0.73521,0.00027,14.87682]
[1778386561275,26.84,80754.56,3.57,0.73538,0.00027,14.872]
[1778386567313,26.84,80753.95,3.57,0.73522,0.00027,14.87642]
[1778386574362,26.84,80757.46,3.57,0.73615,0.00027,14.85032]
[1778386580404,26.84,80757.39,3.57,0.73616,0.00027,14.85028]
[1778386585439,26.84,80757.6,3.57,0.73623,0.00027,14.84815]
[1778386590474,26.83,80757.27,3.57,0.73616,0.00027,14.85023]
[1778386597480,26.83,80756.27,3.57,0.73597,0.00027,14.85095]
[1778386602557,26.83,80755.8,3.57,0.73585,0.00027,14.85414]
[1778386607593,26.83,80765.09,3.57,0.73834,0.00027,14.78408]
[1778386608600,26.83,80765.09,3.57,0.73834,0.00027,14.7841]
[1778386611621,26.83,80771.1,3.57,0.73994,0.00027,14.73872]
[1778386617663,26.83,80774.91,3.57,0.74094,0.00027,14.7101]
[1778386620684,26.83,80785.39,3.57,0.74371,0.00026,14.63022]
[1778386625722,26.84,80788.66,3.57,0.74455,0.00026,14.60563]
[1778386630758,26.84,80788.76,3.57,0.74457,0.00026,14.60504]
[1778386635792,26.84,80789.93,3.57,0.74487,0.00026,14.59632]
[1778386640828,26.84,80792.05,3.57,0.74543,0.00026,14.57999]
[1778386646870,26.84,80792.67,3.57,0.74558,0.00026,14.57548]
[1778386651905,26.84,80793.93,3.57,0.74597,0.00026,14.55968]
[1778386657948,26.84,80794.68,3.57,0.74616,0.00026,14.55414]
[1778386664996,26.84,80795.55,3.57,0.74638,0.00026,14.5477]
[1778386671039,26.84,80796.43,3.57,0.74661,0.00026,14.54095]
[1778386678088,26.84,80796.88,3.57,0.74677,0.00026,14.53621]
[1778386687152,26.83,80797.28,3.57,0.74694,0.00026,14.5312]
[1778386697218,26.82,80797.35,3.57,0.74701,0.00026,14.52903]
[1778386702257,26.82,80797.29,3.57,0.74701,0.00026,14.52908]
[1778386708257,26.82,80797.41,3.57,0.74705,0.00026,14.52768]
[1778386713334,26.82,80797.35,3.57,0.74709,0.00026,14.52206]
[1778386718369,26.82,80798.16,3.57,0.7473,0.00026,14.51597]
[1778386723404,26.82,80798.24,3.57,0.74731,0.00026,14.51557]
[1778386729447,26.82,80798.11,3.57,0.74727,0.00026,14.51682]
[1778386738511,26.82,80797.93,3.57,0.74725,0.00026,14.51758]
[1778386742538,26.82,80787.26,3.57,0.74445,0.00026,14.5998]
[1778386748538,26.82,80780.73,3.57,0.74273,0.00026,14.64967]
[1778386753615,26.82,80774.64,3.57,0.74112,0.00027,14.69599]
[1778386767710,26.81,80771.48,3.57,0.74029,0.00027,14.71972]
[1778386771742,26.81,80766.41,3.57,0.739,0.00027,14.75188]
[1778386777783,26.81,80766.89,3.57,0.73915,0.00027,14.74781]
[1778386782817,26.81,80767.58,3.57,0.73934,0.00027,14.74228]
[1778386788860,26.81,80766.27,3.57,0.739,0.00027,14.75204]
[1778386793895,26.81,80763.19,3.57,0.73818,0.00027,14.77512]
[1778386798931,26.81,80761.76,3.57,0.73781,0.00027,14.78566]
[1778386803965,26.81,80757.98,3.57,0.7368,0.00027,14.8139]
[1778386810011,26.8,80757.37,3.57,0.73665,0.00027,14.81811]
[1778386817056,26.8,80754.2,3.57,0.73582,0.00027,14.84134]
[1778386824105,26.8,80753.95,3.57,0.73578,0.00027,14.84253]
[1778386830147,26.79,80753.9,3.57,0.73579,0.00027,14.84226]
[1778386832161,26.79,80745.85,3.57,0.73369,0.00027,14.89611]
[1778386833168,26.79,80744.87,3.57,0.73343,0.00027,14.90325]
[1778386839171,26.79,80745.16,3.57,0.73354,0.00027,14.90002]
[1778386846262,26.78,80747.98,3.57,0.73435,0.00027,14.87766]
[1778386856328,26.77,80749.34,3.57,0.73478,0.00027,14.86575]
[1778386866398,26.77,80750.77,3.57,0.73523,0.00027,14.85331]
[1778386876468,26.76,80752.09,3.57,0.73565,0.00027,14.84153]
[1778386887545,26.75,80752.54,3.57,0.73583,0.00027,14.83625]
[1778386897618,26.74,80753.24,3.57,0.73614,0.00027,14.82318]
[1778386907685,26.73,80753.5,3.57,0.73626,0.00027,14.81976]
[1778386917755,26.73,80753.66,3.57,0.73635,0.00027,14.81718]
[1778386927825,26.72,80753.87,3.57,0.73646,0.00027,14.81418]
[1778386937895,26.71,80754.25,3.57,0.73664,0.00027,14.8091]
[1778386944956,26.71,80754.49,3.57,0.73673,0.00027,14.80643]
[1778386956024,26.7,80754.2,3.57,0.73677,0.00027,14.80093]
[1778386962066,26.7,80754.37,3.57,0.73684,0.00027,14.79883]
[1778386967101,26.69,80758.32,3.57,0.73792,0.00027,14.76836]
[1778386973144,26.69,80757.51,3.57,0.73773,0.00027,14.77382]
[1778386980154,26.69,80754.11,3.57,0.73684,0.00027,14.79864]
[1778386985228,26.68,80754.09,3.57,0.73686,0.00027,14.79805]
[1778386991269,26.68,80750.64,3.57,0.73597,0.00027,14.82306]
[1778386998322,26.67,80750.59,3.57,0.736,0.00027,14.8222]
[1778387003362,26.67,80751.65,3.57,0.73632,0.00027,14.81332]
[1778387008397,26.66,80751.72,3.57,0.73637,0.00027,14.81195]
[1778387016457,26.66,80752.23,3.57,0.73663,0.00027,14.79991]
[1778387024512,26.65,80751.8,3.57,0.73659,0.00027,14.80115]
[1778387030546,26.64,80753.3,3.57,0.73704,0.00027,14.78829]
[1778387040616,26.63,80754.1,3.57,0.73734,0.00027,14.77981]
[1778387047675,26.62,80755.25,3.57,0.73771,0.00027,14.76954]
[1778387053715,26.62,80755.15,3.57,0.73771,0.00027,14.76944]
[1778387060757,26.61,80756.07,3.57,0.738,0.00027,14.76115]
[1778387066803,26.61,80756.07,3.57,0.73805,0.00027,14.75975]
[1778387080897,26.59,80757.63,3.57,0.73866,0.00027,14.73784]
[1778387085941,26.58,80758.32,3.57,0.73889,0.00027,14.73149]
[1778387090977,26.58,80758.59,3.57,0.739,0.00027,14.72834]
[1778387096011,26.57,80757.99,3.57,0.73888,0.00027,14.7318]
[1778387101037,26.57,80758.1,3.57,0.73894,0.00027,14.72994]
[1778387106081,26.56,80758.23,3.57,0.73901,0.00027,14.72786]
[1778387111116,26.56,80758.78,3.57,0.7392,0.00027,14.72261]
[1778387116151,26.55,80758.92,3.57,0.73929,0.00027,14.71999]
[1778387118165,26.55,80764.4,3.57,0.74078,0.00027,14.67745]
[1778387123200,26.55,80764.09,3.57,0.74072,0.00027,14.67909]
[1778387128235,26.54,80769.77,3.57,0.74228,0.00027,14.63434]
[1778387133270,26.54,80771.35,3.57,0.74281,0.00027,14.61464]
[1778387138308,26.53,80770.53,3.57,0.74263,0.00027,14.61976]
[1778387143340,26.53,80769.12,3.57,0.7423,0.00027,14.6294]
[1778387148376,26.52,80768.12,3.57,0.74207,0.00027,14.63583]
[1778387153410,26.51,80767.91,3.57,0.74206,0.00027,14.63614]
[1778387160459,26.51,80766.12,3.57,0.74164,0.00027,14.6481]
[1778387165494,26.5,80765.44,3.57,0.74151,0.00027,14.65199]
[1778387170531,26.49,80766.28,3.57,0.74179,0.00027,14.64392]
[1778387175566,26.49,80766.0,3.57,0.74177,0.00027,14.64445]
[1778387180599,26.48,80765.69,3.57,0.74174,0.00027,14.64527]
[1778387191667,26.47,80765.6,3.57,0.74188,0.00027,14.63662]
[1778387198726,26.46,80765.78,3.57,0.74199,0.00027,14.63348]
[1778387203760,26.45,80765.8,3.57,0.74203,0.00027,14.63217]
[1778387208796,26.45,80769.24,3.57,0.74299,0.00027,14.60445]
[1778387210810,26.45,80775.66,3.57,0.74473,0.00027,14.55406]
[1778387216853,26.44,80775.89,3.57,0.74482,0.00027,14.55143]
[1778387221883,26.44,80777.89,3.57,0.74537,0.00027,14.53533]
[1778387226922,26.44,80775.75,3.57,0.74481,0.00027,14.55158]
[1778387231959,26.44,80774.03,3.57,0.74437,0.00027,14.56456]
[1778387236993,26.44,80772.75,3.57,0.74403,0.00027,14.57429]
[1778387242033,26.44,80770.82,3.57,0.74352,0.00027,14.58909]
[1778387247068,26.43,80769.44,3.57,0.74316,0.00027,14.59958]
[1778387252101,26.43,80768.11,3.57,0.74287,0.00027,14.60345]
[1778387257136,26.43,80767.41,3.57,0.74269,0.00027,14.60868]
[1778387262171,26.43,80766.79,3.57,0.74253,0.00027,14.61325]
[1778387267207,26.43,80766.62,3.57,0.74249,0.00027,14.61431]
[1778387272241,26.43,80766.68,3.57,0.74251,0.00027,14.61383]
[1778387277277,26.43,80767.82,3.57,0.74281,0.00027,14.60509]
[1778387282312,26.43,80769.46,3.57,0.74324,0.00027,14.59266]
[1778387287346,26.43,80767.25,3.57,0.74264,0.00027,14.61017]
[1778387292381,26.43,80765.16,3.57,0.74207,0.00027,14.62663]
[1778387302451,26.44,80764.8,3.57,0.74195,0.00027,14.63003]
[1778387312514,26.44,80759.53,3.57,0.74053,0.00027,14.66607]
[1778387317559,26.45,80751.33,3.57,0.73829,0.00027,14.72983]
[1778387322586,26.45,80751.04,3.57,0.7382,0.00027,14.73239]
[1778387327632,26.45,80752.35,3.57,0.73854,0.00027,14.72268]
[1778387332668,26.45,80752.1,3.57,0.73846,0.00027,14.72482]
[1778387338710,26.45,80753.1,3.57,0.73873,0.00027,14.71723]
[1778387344752,26.45,80754.16,3.57,0.73903,0.00027,14.7089]
[1778387349787,26.45,80755.82,3.57,0.73948,0.00027,14.69598]
[1778387354822,26.45,80761.42,3.57,0.741,0.00027,14.65277]
[1778387359858,26.45,80765.25,3.57,0.74202,0.00027,14.62351]
[1778387364893,26.45,80770.0,3.57,0.74329,0.00027,14.58688]
[1778387366907,26.45,80772.32,3.57,0.74391,0.00027,14.56893]
[1778387372948,26.46,80774.43,3.57,0.7445,0.00027,14.54733]
[1778387377984,26.46,80779.2,3.57,0.74575,0.00027,14.51097]
[1778387383007,26.47,80780.72,3.57,0.74612,0.00027,14.50031]
[1778387389070,26.47,80780.22,3.57,0.74594,0.00027,14.50554]
[1778387394105,26.48,80782.16,3.57,0.74642,0.00027,14.49146]
[1778387403158,26.48,80783.97,3.57,0.74686,0.00027,14.47858]
[1778387408203,26.49,80777.1,3.57,0.74499,0.00027,14.53321]
[1778387413239,26.49,80782.32,3.57,0.74635,0.00027,14.49361]
[1778387418273,26.5,80785.25,3.57,0.74709,0.00027,14.47197]
[1778387423299,26.5,80786.61,3.57,0.7474,0.00027,14.46263]
[1778387428343,26.51,80786.9,3.57,0.74745,0.00027,14.46138]
[1778387433379,26.51,80788.47,3.57,0.74791,0.00027,14.44325]
[1778387438414,26.51,80790.39,3.57,0.74841,0.00027,14.42859]
[1778387443460,26.52,80793.89,3.57,0.74929,0.00027,14.40235]
[1778387450497,26.52,80793.29,3.57,0.74909,0.00027,14.40836]
[1778387455536,26.53,80793.32,3.57,0.74907,0.00027,14.40897]
[1778387461579,26.53,80793.84,3.57,0.74916,0.00027,14.40624]
[1778387466612,26.54,80795.03,3.57,0.74944,0.00026,14.39815]
[1778387468627,26.54,80801.77,3.57,0.7512,0.00026,14.34548]
[1778387473670,26.54,80804.27,3.57,0.75182,0.00026,14.32689]
[1778387478698,26.55,80814.05,3.57,0.75437,0.00026,14.24959]
[1778387483740,26.55,80815.05,3.57,0.75462,0.00026,14.2421]
[1778387489775,26.55,80814.07,3.57,0.75434,0.00026,14.25041]
[1778387494809,26.55,80815.28,3.57,0.75473,0.00026,14.23438]
[1778387499846,26.55,80817.33,3.57,0.75528,0.00026,14.21752]
[1778387504884,26.55,80818.69,3.57,0.75566,0.00026,14.20594]
[1778387510921,26.54,80818.16,3.57,0.75554,0.00026,14.20941]
[1778387516963,26.54,80819.66,3.57,0.75596,0.00026,14.19668]
[1778387523004,26.54,80817.79,3.57,0.75547,0.00026,14.21175]
[1778387528040,26.54,80816.62,3.57,0.75516,0.00026,14.22111]
[1778387533076,26.54,80818.9,3.57,0.75576,0.00026,14.20277]
[1778387539118,26.54,80822.24,3.57,0.75663,0.00026,14.17598]
[1778387544164,26.54,80820.93,3.57,0.75629,0.00026,14.18649]
[1778387553220,26.54,80818.51,3.57,0.75572,0.00026,14.19948]
[1778387554239,26.54,80827.64,3.57,0.7581,0.00026,14.12609]
[1778387555229,26.54,80827.18,3.57,0.75798,0.00026,14.12987]
[1778387559258,26.54,80821.51,3.57,0.7565,0.00026,14.17565]
[1778387564310,26.54,80818.69,3.57,0.75576,0.00026,14.19828]
[1778387569328,26.54,80814.05,3.57,0.75455,0.00026,14.23545]
[1778387574381,26.54,80812.96,3.57,0.75426,0.00026,14.24413]
[1778387579400,26.54,80813.67,3.57,0.75445,0.00026,14.23846]
[1778387583429,26.54,80806.9,3.57,0.75266,0.00026,14.29264]
[1778387591484,26.54,80804.0,3.57,0.75188,0.00026,14.31614]
[1778387593499,26.54,80796.13,3.57,0.7498,0.00026,14.37846]
[1778387598533,26.54,80797.86,3.57,0.75026,0.00026,14.36475]
[1778387603568,26.54,80799.17,3.57,0.75061,0.00026,14.35436]
[1778387609610,26.54,80799.81,3.57,0.75078,0.00026,14.34929]
[1778387614662,26.54,80800.5,3.57,0.75104,0.00026,14.33698]
[1778387618673,26.54,80808.07,3.57,0.75305,0.00026,14.27645]
[1778387623709,26.54,80809.92,3.57,0.75353,0.00026,14.26209]
[1778387628743,26.54,80813.89,3.57,0.75456,0.00026,14.23059]
[1778387633779,26.54,80813.02,3.57,0.75433,0.00026,14.23771]
[1778387638813,26.54,80816.54,3.57,0.75525,0.00026,14.20975]
[1778387643849,26.54,80810.38,3.57,0.75363,0.00026,14.25905]
[1778387648883,26.55,80809.83,3.57,0.75346,0.00026,14.26406]
[1778387653919,26.55,80809.74,3.57,0.75342,0.00026,14.26542]
[1778387658954,26.55,80810.44,3.57,0.75358,0.00026,14.26052]
[1778387665020,26.55,80810.16,3.57,0.75348,0.00026,14.26362]
[1778387673052,26.56,80811.66,3.57,0.7539,0.00026,14.24659]
[1778387677085,26.56,80804.47,3.57,0.75199,0.00026,14.30439]
[1778387682120,26.56,80801.0,3.57,0.75106,0.00026,14.33229]
[1778387687156,26.57,80795.58,3.57,0.7496,0.00026,14.37572]
[1778387692190,26.57,80795.67,3.57,0.74961,0.00026,14.37548]
[1778387697225,26.57,80795.62,3.57,0.74958,0.00026,14.37638]
[1778387703268,26.57,80796.4,3.57,0.74977,0.00026,14.37084]
[1778387708303,26.58,80799.28,3.57,0.75051,0.00026,14.34876]
[1778387713342,26.58,80800.28,3.57,0.75075,0.00026,14.34164]
[1778387718372,26.58,80800.55,3.57,0.75081,0.00026,14.33979]
[1778387725441,26.58,80797.75,3.57,0.75006,0.00026,14.36228]
[1778387731463,26.58,80798.87,3.57,0.75041,0.00026,14.34727]
[1778387736500,26.58,80799.67,3.57,0.75062,0.00026,14.34108]
[1778387741533,26.58,80799.09,3.57,0.75046,0.00026,14.34573]
[1778387746568,26.58,80799.37,3.57,0.75054,0.00026,14.34358]
[1778387755652,26.58,80800.42,3.57,0.75081,0.00026,14.33545]
[1778387760666,26.58,80799.73,3.57,0.75065,0.00026,14.34031]
[1778387765723,26.58,80800.47,3.57,0.75086,0.00026,14.3339]
[1778387770737,26.58,80800.15,3.57,0.75079,0.00026,14.3359]
[1778387775793,26.58,80797.65,3.57,0.75013,0.00026,14.35568]
[1778387785863,26.58,80800.34,3.57,0.75082,0.00026,14.33518]
[1778387791885,26.58,80802.39,3.57,0.75142,0.00026,14.31276]
[1778387796920,26.58,80801.41,3.57,0.75116,0.00026,14.32063]
[1778387802962,26.58,80801.4,3.57,0.75115,0.00026,14.3208]
[1778387811019,26.58,80801.6,3.57,0.7512,0.00026,14.31921]
[1778387816073,26.58,80800.83,3.57,0.751,0.00026,14.32523]
[1778387825117,26.58,80800.41,3.57,0.75087,0.00026,14.32921]
[1778387833172,26.59,80800.39,3.57,0.75084,0.00026,14.33018]
[1778387839214,26.59,80800.43,3.57,0.75083,0.00026,14.33045]
[1778387844251,26.59,80799.06,3.57,0.75046,0.00026,14.3414]
[1778387854323,26.59,80798.07,3.57,0.75027,0.00026,14.34289]
[1778387859357,26.59,80798.71,3.57,0.75042,0.00026,14.33833]
[1778387864391,26.59,80799.05,3.57,0.7505,0.00026,14.33602]
[1778387869427,26.59,80799.93,3.57,0.75073,0.00026,14.32895]
[1778387874461,26.59,80799.75,3.57,0.75069,0.00026,14.33029]
[1778387879497,26.59,80799.85,3.57,0.75072,0.00026,14.32946]
[1778387884531,26.59,80799.99,3.57,0.75075,0.00026,14.32832]
[1778387894598,26.59,80800.05,3.57,0.75077,0.00026,14.32777]
[1778387901650,26.59,80803.9,3.57,0.75178,0.00026,14.29746]
[1778387906704,26.59,80803.11,3.57,0.75157,0.00026,14.30381]
[1778387911721,26.59,80803.0,3.57,0.7516,0.00026,14.29845]
[1778387916774,26.59,80803.47,3.57,0.75173,0.00026,14.29483]
[1778387921791,26.6,80803.96,3.57,0.75185,0.00026,14.2911]
[1778387926843,26.6,80803.36,3.57,0.75169,0.00026,14.296]
[1778387932868,26.6,80803.36,3.57,0.75168,0.00026,14.29616]
[1778387937903,26.6,80802.56,3.57,0.75147,0.00026,14.30261]
[1778387941932,26.6,80815.91,3.57,0.75498,0.00026,14.1964]
[1778387946983,26.6,80812.66,3.57,0.75413,0.00026,14.2221]
[1778387955024,26.59,80812.23,3.57,0.75403,0.00026,14.22508]
[1778387960058,26.59,80806.13,3.57,0.75244,0.00026,14.27318]
[1778387965093,26.59,80806.03,3.57,0.75243,0.00026,14.27372]
[1778387970128,26.59,80806.01,3.57,0.75243,0.00026,14.27347]
[1778387977196,26.59,80805.95,3.57,0.75249,0.00026,14.26727]
[1778387982212,26.59,80805.9,3.57,0.75248,0.00026,14.26784]
[1778387987265,26.59,80805.53,3.57,0.75239,0.00026,14.27052]
[1778387995303,26.58,80803.48,3.57,0.75187,0.00026,14.28595]
[1778388000341,26.58,80803.55,3.57,0.75191,0.00026,14.28495]
[1778388007407,26.58,80804.1,3.57,0.75204,0.00026,14.28078]
[1778388012424,26.58,80804.31,3.57,0.75209,0.00026,14.27926]
[1778388017477,26.58,80804.43,3.57,0.75212,0.00026,14.27847]
[1778388022499,26.58,80804.43,3.57,0.75213,0.00026,14.27807]
[1778388027548,26.58,80804.89,3.57,0.75225,0.00026,14.27458]
[1778388034582,26.58,80804.34,3.57,0.75216,0.00026,14.27284]
[1778388043645,26.59,80804.52,3.57,0.7522,0.00026,14.27181]
[1778388049687,26.59,80804.44,3.57,0.75217,0.00026,14.27274]
[1778388057758,26.58,80803.84,3.57,0.75203,0.00026,14.27676]
[1778388063789,26.58,80803.62,3.57,0.75199,0.00026,14.27798]
[1778388068820,26.58,80803.19,3.57,0.75188,0.00026,14.2814]
[1778388073855,26.58,80802.69,3.57,0.75175,0.00026,14.28523]
[1778388079897,26.58,80802.53,3.57,0.75171,0.00026,14.28654]
[1778388085939,26.58,80802.82,3.57,0.75179,0.00026,14.28387]
[1778388092988,26.58,80802.37,3.57,0.75176,0.00026,14.28063]
[1778388098038,26.58,80802.58,3.57,0.75182,0.00026,14.27854]
[1778388103058,26.57,80801.9,3.57,0.75166,0.00026,14.28352]
[1778388108108,26.57,80802.48,3.57,0.75182,0.00026,14.27853]
[1778388114137,26.57,80802.44,3.57,0.75183,0.00026,14.27837]
[1778388119171,26.57,80802.3,3.57,0.75181,0.00026,14.27909]
[1778388124206,26.57,80799.52,3.57,0.75106,0.00026,14.30139]
[1778388134278,26.57,80799.71,3.57,0.7511,0.00026,14.30033]
[1778388146362,26.57,80800.98,3.57,0.75141,0.00026,14.29083]
[1778388152402,26.58,80799.37,3.57,0.75104,0.00026,14.29749]
[1778388158461,26.58,80799.27,3.57,0.75101,0.00026,14.29851]
[1778388166509,26.58,80799.27,3.57,0.751,0.00026,14.29882]
[1778388172551,26.58,80799.34,3.57,0.75101,0.00026,14.2985]
[1778388177587,26.58,80799.78,3.57,0.75112,0.00026,14.29523]
[1778388182621,26.58,80793.84,3.57,0.74954,0.00027,14.34238]
[1778388184636,26.58,80783.96,3.57,0.7469,0.00027,14.42012]
[1778388188678,26.58,80777.71,3.57,0.74523,0.00027,14.46903]
[1778388192691,26.58,80775.69,3.57,0.74469,0.00027,14.48473]
[1778388195712,26.58,80768.83,3.57,0.74284,0.00027,14.53788]
[1778388196720,26.58,80768.23,3.57,0.74269,0.00027,14.54244]
[1778388201754,26.58,80767.15,3.57,0.74241,0.00027,14.55029]
[1778388207801,26.58,80766.96,3.57,0.74238,0.00027,14.55106]
[1778388213839,26.57,80767.07,3.57,0.7425,0.00027,14.54334]
[1778388218888,26.57,80766.85,3.57,0.74245,0.00027,14.54456]
[1778388223909,26.57,80763.99,3.57,0.7417,0.00027,14.56599]
[1778388228960,26.57,80761.66,3.57,0.7411,0.00027,14.58319]
[1778388235995,26.56,80763.27,3.57,0.74157,0.00027,14.56981]
[1778388241031,26.56,80764.33,3.57,0.74188,0.00027,14.56094]
[1778388249102,26.55,80765.47,3.57,0.74223,0.00027,14.55084]
[1778388254124,26.55,80765.68,3.57,0.74231,0.00027,14.54848]
[1778388259171,26.55,80765.88,3.57,0.74238,0.00027,14.54655]
[1778388264191,26.54,80765.89,3.57,0.7424,0.00027,14.54585]
[1778388265199,26.54,80758.18,3.57,0.74032,0.00027,14.60524]
[1778388270234,26.54,80758.07,3.57,0.74032,0.00027,14.60508]
[1778388277283,26.53,80758.54,3.57,0.74056,0.00027,14.59379]
[1778388283326,26.53,80758.55,3.57,0.74061,0.00027,14.59251]
[1778388289382,26.52,80759.01,3.57,0.74077,0.00027,14.58775]
[1778388294402,26.52,80759.51,3.57,0.74094,0.00027,14.58289]
[1778388299454,26.51,80760.05,3.57,0.74112,0.00027,14.57773]
[1778388304472,26.51,80760.5,3.57,0.74128,0.00027,14.57326]
[1778388309521,26.51,80758.95,3.57,0.7409,0.00027,14.58419]
[1778388312528,26.5,80751.51,3.57,0.73889,0.00027,14.64096]
[1778388316564,26.5,80746.02,3.57,0.7374,0.00027,14.68283]
[1778388325627,26.5,80742.35,3.57,0.73641,0.00027,14.7102]
[1778388331669,26.5,80739.74,3.57,0.73578,0.00027,14.72329]
[1778388336704,26.5,80739.29,3.57,0.73567,0.00027,14.72639]
[1778388341740,26.49,80735.21,3.57,0.73456,0.00027,14.75697]
[1778388344762,26.49,80724.75,3.57,0.73168,0.00028,14.83574]
[1778388345767,26.49,80719.13,3.57,0.73012,0.00028,14.87786]
[1778388350803,26.49,80719.79,3.57,0.73031,0.00028,14.87274]
[1778388353826,26.49,80729.59,3.57,0.73302,0.00028,14.79909]
[1778388354830,26.49,80733.78,3.57,0.73418,0.00028,14.76738]
[1778388359877,26.49,80733.94,3.57,0.73423,0.00028,14.76589]
[1778388364900,26.49,80733.38,3.57,0.7341,0.00028,14.7696]
[1778388366915,26.49,80728.07,3.57,0.73264,0.00028,14.80943]
[1778388371952,26.48,80728.97,3.57,0.73292,0.00028,14.80197]
[1778388375979,26.48,80721.91,3.57,0.73097,0.00028,14.85476]
[1778388381016,26.48,80723.36,3.57,0.73139,0.00028,14.84363]
[1778388386050,26.48,80723.95,3.57,0.73156,0.00028,14.83889]
[1778388391085,26.48,80724.26,3.57,0.73173,0.00028,14.8297]
[1778388396121,26.47,80725.4,3.57,0.73208,0.00028,14.82013]
[1778388402162,26.47,80723.14,3.57,0.7315,0.00028,14.83579]
[1778388407197,26.46,80723.85,3.57,0.73174,0.00028,14.8293]
[1778388413239,26.45,80723.76,3.57,0.73177,0.00028,14.82859]
[1778388420299,26.45,80724.71,3.57,0.73209,0.00028,14.81984]
[1778388426331,26.44,80725.5,3.57,0.73235,0.00028,14.81256]
[1778388432373,26.43,80725.89,3.57,0.73251,0.00028,14.80836]
[1778388437408,26.43,80725.79,3.57,0.73251,0.00028,14.80809]
[1778388442443,26.42,80726.41,3.57,0.73272,0.00028,14.80242]
[1778388447478,26.42,80726.33,3.57,0.73273,0.00028,14.80207]
[1778388454533,26.41,80726.48,3.57,0.73288,0.00028,14.79341]
[1778388459567,26.41,80726.44,3.57,0.7329,0.00028,14.79282]
[1778388465610,26.41,80726.65,3.57,0.73299,0.00028,14.79054]
[1778388470651,26.41,80726.09,3.57,0.73284,0.00028,14.79455]
[1778388476686,26.4,80726.25,3.57,0.73289,0.00028,14.7932]
[1778388481723,26.4,80726.49,3.57,0.73296,0.00028,14.79128]
[1778388486757,26.4,80725.72,3.57,0.73275,0.00028,14.79698]
[1778388489777,26.4,80732.92,3.57,0.73474,0.00028,14.74235]
[1778388490793,26.4,80733.37,3.57,0.73487,0.00028,14.73893]
[1778388500866,26.4,80731.84,3.57,0.73444,0.00028,14.75064]
[1778388506896,26.4,80731.66,3.57,0.7344,0.00028,14.75189]
[1778388511932,26.4,80731.96,3.57,0.73454,0.00028,14.74322]
[1778388519988,26.4,80731.06,3.57,0.73432,0.00028,14.74948]
[1778388525024,26.4,80725.86,3.57,0.7329,0.00028,14.78825]
[1778388530059,26.4,80723.66,3.57,0.7323,0.00028,14.80463]
[1778388535093,26.39,80724.31,3.57,0.73249,0.00028,14.7994]
[1778388540131,26.39,80724.66,3.57,0.7326,0.00028,14.79644]
[1778388545166,26.39,80725.2,3.57,0.73276,0.00028,14.79205]
[1778388550201,26.39,80725.6,3.57,0.73288,0.00028,14.78868]
[1778388555236,26.39,80726.11,3.57,0.73303,0.00028,14.78458]
[1778388560271,26.39,80723.95,3.57,0.73244,0.00028,14.8007]
[1778388565307,26.39,80721.26,3.57,0.73171,0.00028,14.82065]
[1778388569334,26.38,80726.57,3.57,0.73319,0.00028,14.78028]
[1778388576384,26.38,80726.57,3.57,0.73326,0.00028,14.77367]
[1778388581435,26.38,80726.27,3.57,0.73319,0.00028,14.77568]
[1778388586454,26.38,80726.27,3.57,0.7332,0.00028,14.77544]
[1778388591504,26.38,80733.43,3.57,0.73519,0.00028,14.72076]
[1778388593503,26.38,80727.62,3.57,0.73358,0.00028,14.76495]
[1778388598539,26.38,80724.78,3.57,0.73281,0.00028,14.78618]
[1778388604580,26.37,80725.81,3.57,0.73312,0.00028,14.77767]
[1778388609615,26.37,80726.59,3.57,0.73336,0.00028,14.77104]
[1778388611645,26.37,80736.87,3.57,0.73621,0.00028,14.69257]
[1778388616665,26.37,80736.47,3.57,0.73611,0.00028,14.69533]
[1778388621715,26.37,80735.96,3.57,0.73598,0.00028,14.69892]
[1778388631785,26.36,80735.34,3.57,0.73589,0.00028,14.69665]
[1778388637814,26.36,80733.86,3.57,0.7355,0.00028,14.70746]
[1778388642846,26.36,80736.32,3.57,0.7362,0.00028,14.68819]
[1778388647886,26.36,80735.99,3.57,0.73613,0.00028,14.69019]
[1778388653924,26.35,80739.02,3.57,0.73698,0.00028,14.66647]
[1778388658959,26.35,80738.76,3.57,0.73691,0.00028,14.66834]
[1778388663993,26.35,80741.37,3.57,0.73763,0.00028,14.64832]
[1778388672070,26.35,80740.26,3.57,0.73732,0.00028,14.65694]
[1778388677084,26.35,80738.09,3.57,0.73674,0.00028,14.67317]
[1778388682140,26.35,80737.56,3.57,0.73661,0.00028,14.67661]
[1778388692210,26.34,80736.51,3.57,0.73644,0.00028,14.67678]
[1778388697252,26.34,80736.21,3.57,0.73639,0.00028,14.67823]
[1778388702287,26.33,80737.04,3.57,0.73665,0.00028,14.67102]
[1778388706316,26.33,80744.45,3.57,0.73871,0.00027,14.61344]
[1778388707328,26.33,80747.91,3.57,0.73967,0.00027,14.58648]
[1778388712360,26.33,80750.72,3.57,0.74046,0.00027,14.56404]
[1778388717393,26.32,80752.24,3.57,0.7409,0.00027,14.55156]
[1778388722430,26.32,80753.96,3.57,0.7414,0.00027,14.53751]
[1778388727464,26.32,80752.24,3.57,0.74095,0.00027,14.55014]
[1778388732490,26.32,80753.41,3.57,0.7413,0.00027,14.54031]
[1778388737534,26.31,80753.23,3.57,0.74127,0.00027,14.54097]
[1778388742568,26.31,80754.26,3.57,0.74158,0.00027,14.5322]
[1778388747604,26.31,80754.79,3.57,0.74175,0.00027,14.52733]
[1778388752638,26.3,80755.36,3.57,0.74199,0.00027,14.51587]
[1778388757673,26.3,80755.7,3.57,0.74211,0.00027,14.51251]
[1778388762708,26.3,80758.3,3.57,0.74284,0.00027,14.49159]
[1778388772771,26.29,80758.76,3.57,0.74301,0.00027,14.48674]
[1778388778820,26.29,80760.19,3.57,0.74343,0.00027,14.47464]
[1778388783855,26.28,80761.53,3.57,0.74382,0.00027,14.46345]
[1778388792912,26.28,80761.73,3.57,0.74391,0.00027,14.46089]
[1778388796947,26.28,80768.64,3.57,0.7458,0.00027,14.40615]
[1778388802982,26.28,80769.27,3.57,0.74598,0.00027,14.40088]
[1778388808028,26.28,80770.68,3.57,0.74637,0.00027,14.38958]
[1778388813062,26.28,80768.7,3.57,0.74589,0.00027,14.39893]
[1778388818097,26.28,80765.85,3.57,0.74511,0.00027,14.4217]
[1778388823133,26.28,80764.13,3.57,0.74464,0.00027,14.43542]
[1778388828168,26.28,80760.26,3.57,0.74359,0.00027,14.46553]
[1778388833195,26.28,80759.46,3.57,0.74338,0.00027,14.47146]
[1778388838237,26.27,80759.68,3.57,0.74345,0.00027,14.46941]
[1778388843272,26.27,80759.64,3.57,0.74345,0.00027,14.46943]
[1778388853343,26.27,80761.24,3.57,0.74388,0.00027,14.45704]
[1778388861399,26.27,80761.47,3.57,0.74395,0.00027,14.45504]
[1778388866434,26.27,80761.78,3.57,0.74404,0.00027,14.45251]
[1778388871470,26.27,80761.85,3.57,0.74413,0.00027,14.44557]
[1778388883547,26.27,80762.13,3.57,0.74421,0.00027,14.44329]
[1778388889596,26.27,80762.16,3.57,0.74421,0.00027,14.44304]
[1778388895637,26.27,80762.1,3.57,0.7442,0.00027,14.44349]
[1778388901682,26.27,80762.1,3.57,0.7442,0.00027,14.44349]
[1778388906717,26.27,80762.29,3.57,0.74425,0.00027,14.44198]
[1778388911752,26.27,80764.6,3.57,0.74488,0.00027,14.42378]
[1778388916787,26.27,80765.88,3.57,0.74522,0.00027,14.41404]
[1778388922831,26.28,80767.33,3.57,0.74557,0.00027,14.40376]
[1778388930885,26.28,80766.48,3.57,0.74529,0.00027,14.41191]
[1778388935920,26.29,80762.38,3.57,0.74422,0.00027,14.43851]
[1778388940955,26.29,80764.88,3.57,0.74487,0.00027,14.41963]
[1778388945990,26.29,80763.66,3.57,0.74452,0.00027,14.42999]
[1778388950019,26.3,80757.73,3.57,0.74287,0.00027,14.47717]
[1778388956063,26.3,80757.08,3.57,0.74266,0.00027,14.4833]
[1778388964118,26.31,80760.34,3.57,0.7435,0.00027,14.4593]
[1778388969148,26.31,80760.34,3.57,0.74348,0.00027,14.45994]
[1778388974192,26.31,80766.7,3.57,0.7452,0.00027,14.41043]
[1778388980229,26.32,80766.72,3.57,0.74517,0.00027,14.41112]
[1778388985263,26.32,80765.77,3.57,0.74489,0.00027,14.4193]
[1778388990298,26.32,80765.18,3.57,0.74471,0.00027,14.42453]
[1778388995333,26.32,80763.29,3.57,0.74424,0.00027,14.43361]
[1778389002388,26.33,80763.35,3.57,0.74423,0.00027,14.43392]
[1778389007417,26.33,80761.63,3.57,0.74375,0.00027,14.44782]
[1778389012453,26.33,80761.19,3.57,0.74362,0.00027,14.45155]
[1778389017489,26.33,80760.87,3.57,0.74351,0.00027,14.45458]
[1778389022524,26.34,80761.41,3.57,0.74364,0.00027,14.45088]
[1778389027560,26.34,80761.6,3.57,0.74367,0.00027,14.44998]
[1778389034613,26.34,80762.64,3.57,0.74392,0.00027,14.44279]
[1778389040652,26.35,80762.22,3.57,0.74378,0.00027,14.44697]
[1778389044685,26.35,80755.12,3.57,0.74182,0.00027,14.50298]
[1778389050724,26.35,80755.43,3.57,0.74188,0.00027,14.5014]
[1778389058781,26.35,80756.22,3.57,0.74216,0.00027,14.48894]
[1778389063815,26.35,80756.78,3.57,0.74231,0.00027,14.48461]
[1778389069858,26.35,80757.62,3.57,0.74254,0.00027,14.47796]
[1778389074897,26.35,80758.08,3.57,0.74267,0.00027,14.47431]
[1778389079928,26.35,80758.08,3.57,0.74266,0.00027,14.47465]
[1778389084967,26.35,80759.76,3.57,0.7431,0.00027,14.46187]
[1778389089997,26.36,80759.76,3.57,0.74309,0.00027,14.46217]
[1778389095037,26.36,80760.68,3.57,0.74333,0.00027,14.4553]
[1778389100067,26.36,80760.55,3.57,0.7433,0.00027,14.45637]
[1778389105109,26.36,80760.89,3.57,0.74338,0.00027,14.45401]
[1778389113155,26.36,80760.89,3.57,0.74343,0.00027,14.44817]
[1778389122222,26.36,80761.25,3.57,0.74355,0.00027,14.44473]
[1778389131290,26.36,80761.5,3.57,0.74362,0.00027,14.44248]
[1778389141356,26.36,80761.61,3.57,0.74364,0.00027,14.44212]
[1778389151426,26.36,80761.77,3.57,0.74366,0.00027,14.44135]
[1778389162503,26.36,80761.15,3.57,0.74348,0.00027,14.44677]
[1778389167541,26.36,80760.81,3.57,0.74338,0.00027,14.44966]
[1778389175610,26.37,80760.75,3.57,0.74341,0.00027,14.44418]
[1778389181651,26.37,80760.19,3.57,0.74325,0.00027,14.44884]
[1778389191718,26.37,80760.28,3.57,0.74327,0.00027,14.44816]
[1778389195759,26.37,80754.56,3.57,0.7417,0.00027,14.49295]
[1778389197763,26.37,80749.02,3.57,0.74018,0.00027,14.53606]
[1778389199777,26.37,80747.8,3.57,0.73984,0.00027,14.54556]
[1778389204813,26.37,80745.91,3.57,0.73932,0.00027,14.56028]
[1778389211861,26.37,80744.62,3.57,0.73896,0.00027,14.57049]
[1778389221928,26.37,80744.03,3.57,0.73878,0.00028,14.57556]
[1778389227981,26.38,80741.79,3.57,0.73814,0.00028,14.5932]
[1778389229998,26.38,80735.88,3.57,0.73651,0.00028,14.63865]
[1778389236036,26.38,80730.72,3.57,0.73513,0.00028,14.67217]
[1778389241076,26.38,80728.81,3.57,0.73458,0.00028,14.68722]
[1778389246112,26.38,80727.51,3.57,0.73421,0.00028,14.69751]
[1778389256177,26.39,80728.14,3.57,0.73435,0.00028,14.69373]
[1778389263230,26.39,80728.64,3.57,0.73447,0.00028,14.6905]
[1778389270279,26.39,80729.05,3.57,0.73456,0.00028,14.6879]
[1778389273300,26.39,80719.77,3.57,0.73198,0.00028,14.75827]
[1778389278335,26.39,80720.64,3.57,0.73222,0.00028,14.75174]
[1778389280349,26.39,80712.7,3.57,0.73,0.00028,14.81141]
[1778389285384,26.39,80710.29,3.57,0.72934,0.00028,14.82922]
[1778389290419,26.39,80709.44,3.57,0.72911,0.00028,14.83536]
[1778389296460,26.39,80709.51,3.57,0.72919,0.00028,14.82849]
[1778389301501,26.39,80708.68,3.57,0.72896,0.00028,14.83464]
[1778389306535,26.39,80707.99,3.57,0.72877,0.00028,14.83976]
[1778389311570,26.39,80706.83,3.57,0.72845,0.00028,14.84832]
[1778389316601,26.39,80707.04,3.57,0.72851,0.00028,14.8467]
[1778389321641,26.39,80707.17,3.57,0.72855,0.00028,14.84569]
[1778389326676,26.39,80706.4,3.57,0.72833,0.00028,14.85142]
[1778389333724,26.39,80705.52,3.57,0.72808,0.00028,14.85822]
[1778389339766,26.39,80703.45,3.57,0.72748,0.00028,14.87393]
[1778389344804,26.39,80702.98,3.57,0.72734,0.00028,14.87766]
[1778389349836,26.39,80702.95,3.57,0.72732,0.00028,14.8781]
[1778389355879,26.39,80702.8,3.57,0.72733,0.00028,14.87326]
[1778389363934,26.4,80702.71,3.57,0.7273,0.00028,14.8741]
[1778389368970,26.4,80704.84,3.57,0.7279,0.00028,14.85825]
[1778389375012,26.4,80704.16,3.57,0.72771,0.00028,14.86328]
[1778389381053,26.39,80702.55,3.57,0.72726,0.00028,14.87516]
[1778389386089,26.39,80703.1,3.57,0.72742,0.00028,14.87097]
[1778389391125,26.39,80703.48,3.57,0.72753,0.00028,14.86805]
[1778389397161,26.39,80703.48,3.57,0.72753,0.00028,14.86792]
[1778389402201,26.39,80703.48,3.57,0.72754,0.00028,14.86783]
[1778389405226,26.39,80712.44,3.57,0.73005,0.00028,14.8009]
[1778389411269,26.39,80713.55,3.57,0.73041,0.00028,14.78669]
[1778389416303,26.4,80712.36,3.57,0.73007,0.00028,14.79584]
[1778389419325,26.4,80717.65,3.57,0.73154,0.00028,14.75626]
[1778389424358,26.4,80718.8,3.57,0.73185,0.00028,14.74808]
[1778389429393,26.4,80719.66,3.57,0.73207,0.00028,14.7419]
[1778389434433,26.4,80708.06,3.57,0.72883,0.00028,14.82906]
[1778389439464,26.4,80709.97,3.57,0.72937,0.00028,14.8146]
[1778389440471,26.4,80715.97,3.57,0.73105,0.00028,14.76963]
[1778389445507,26.4,80715.95,3.57,0.73105,0.00028,14.76951]
[1778389450542,26.4,80717.85,3.57,0.73159,0.00028,14.75505]
[1778389455576,26.4,80720.06,3.57,0.73222,0.00028,14.73792]
[1778389462626,26.39,80721.16,3.57,0.73255,0.00028,14.72896]
[1778389467667,26.39,80722.1,3.57,0.73283,0.00028,14.72148]
[1778389473703,26.39,80722.17,3.57,0.73293,0.00028,14.71407]
[1778389476724,26.39,80728.16,3.57,0.7346,0.00028,14.66835]
[1778389481761,26.38,80726.78,3.57,0.73424,0.00028,14.67838]
[1778389486794,26.38,80726.46,3.57,0.73416,0.00028,14.68039]
[1778389491830,26.38,80722.45,3.57,0.73307,0.00028,14.7103]
[1778389496865,26.38,80722.81,3.57,0.73319,0.00028,14.70697]
[1778389501901,26.37,80724.15,3.57,0.73358,0.00028,14.69634]
[1778389507952,26.37,80728.13,3.57,0.7347,0.00028,14.6656]
[1778389518022,26.37,80732.2,3.57,0.73586,0.00028,14.63373]
[1778389523055,26.37,80731.71,3.57,0.73574,0.00028,14.63717]
[1778389528096,26.37,80730.15,3.57,0.73531,0.00028,14.64877]
[1778389533126,26.36,80725.73,3.57,0.73416,0.00028,14.67577]
[1778389538158,26.36,80724.59,3.57,0.73386,0.00028,14.68401]
[1778389543197,26.36,80724.75,3.57,0.73392,0.00028,14.68237]
[1778389548228,26.36,80725.02,3.57,0.73401,0.00028,14.67992]
[1778389554273,26.36,80725.12,3.57,0.73405,0.00028,14.67872]
[1778389559308,26.35,80725.39,3.57,0.73414,0.00028,14.67633]
[1778389564343,26.35,80725.58,3.57,0.73421,0.00028,14.67451]
[1778389573407,26.35,80725.41,3.57,0.73418,0.00028,14.67528]
[1778389578440,26.35,80725.7,3.57,0.73427,0.00028,14.6728]
[1778389586497,26.35,80725.76,3.57,0.7343,0.00028,14.67194]
[1778389596566,26.34,80725.74,3.57,0.73437,0.00028,14.66535]
[1778389606636,26.34,80725.92,3.57,0.73444,0.00028,14.66354]
[1778389611674,26.34,80726.05,3.57,0.73448,0.00028,14.66242]
[1778389617716,26.34,80725.91,3.57,0.73445,0.00028,14.6632]
[1778389628793,26.34,80726.07,3.57,0.73452,0.00028,14.66135]
[1778389633830,26.34,80724.7,3.57,0.73414,0.00028,14.6716]
[1778389638866,26.34,80724.49,3.57,0.73409,0.00028,14.67308]
[1778389643899,26.34,80728.02,3.57,0.73507,0.00028,14.64611]
[1778389648937,26.34,80729.21,3.57,0.7354,0.00028,14.63711]
[1778389653968,26.34,80728.68,3.57,0.73531,0.00028,14.63494]
[1778389659003,26.34,80728.36,3.57,0.73522,0.00028,14.63742]
[1778389664042,26.34,80727.39,3.57,0.73495,0.00028,14.64478]
[1778389669074,26.34,80726.57,3.57,0.73473,0.00028,14.65097]
[1778389676128,26.34,80726.18,3.57,0.73461,0.00028,14.65429]
[1778389678146,26.34,80720.25,3.57,0.73295,0.00028,14.69936]
[1778389683175,26.34,80719.89,3.57,0.73286,0.00028,14.70185]
[1778389688210,26.34,80721.16,3.57,0.73323,0.00028,14.69189]
[1778389693245,26.33,80722.53,3.57,0.73362,0.00028,14.68116]
[1778389698280,26.33,80721.24,3.57,0.73327,0.00028,14.69062]
[1778389703315,26.33,80720.21,3.57,0.733,0.00028,14.6981]
[1778389709357,26.33,80718.76,3.57,0.73261,0.00028,14.70868]
[1778389714392,26.33,80719.24,3.57,0.73282,0.00028,14.69843]
[1778389719430,26.33,80719.97,3.57,0.73301,0.00028,14.69316]
[1778389725469,26.33,80719.43,3.57,0.73284,0.00028,14.69773]
[1778389730510,26.33,80721.04,3.57,0.73327,0.00028,14.68604]
[1778389735539,26.34,80721.57,3.57,0.73341,0.00028,14.68248]
[1778389740574,26.34,80722.86,3.57,0.73375,0.00028,14.67312]
[1778389746616,26.34,80723.32,3.57,0.73386,0.00028,14.67017]
[1778389756686,26.34,80723.64,3.57,0.73395,0.00028,14.66767]
[1778389766753,26.34,80724.15,3.57,0.7341,0.00028,14.66352]
[1778389772799,26.34,80724.56,3.57,0.73428,0.00028,14.65399]
[1778389779853,26.34,80724.69,3.57,0.73432,0.00028,14.65287]
[1778389785891,26.34,80727.86,3.57,0.73522,0.00028,14.6283]
[1778389790925,26.33,80728.91,3.57,0.73552,0.00028,14.62002]
[1778389796968,26.33,80728.66,3.57,0.73547,0.00028,14.62138]
[1778389802002,26.33,80728.27,3.57,0.73538,0.00028,14.62389]
[1778389807046,26.32,80731.04,3.57,0.73618,0.00028,14.60174]
[1778389813086,26.32,80735.02,3.57,0.73733,0.00028,14.57013]
[1778389819129,26.32,80736.16,3.57,0.73768,0.00028,14.56032]
[1778389827184,26.31,80740.11,3.57,0.73881,0.00028,14.52886]
[1778389833228,26.31,80740.48,3.57,0.739,0.00028,14.51897]
[1778389839270,26.3,80740.74,3.57,0.73909,0.00028,14.51626]
[1778389845312,26.3,80741.37,3.57,0.73929,0.00028,14.51069]
[1778389850350,26.3,80741.85,3.57,0.73942,0.00028,14.50702]
[1778389859411,26.3,80741.85,3.57,0.73942,0.00028,14.5071]
[1778389864446,26.3,80745.66,3.57,0.74047,0.00028,14.47753]
[1778389870494,26.3,80748.99,3.57,0.74139,0.00028,14.45168]
[1778389876533,26.3,80750.86,3.57,0.7419,0.00027,14.43721]
[1778389889623,26.3,80752.48,3.57,0.74234,0.00027,14.4249]
[1778389898688,26.31,80755.43,3.57,0.74318,0.00027,14.39622]
[1778389903722,26.31,80756.45,3.57,0.74345,0.00027,14.38872]
[1778389910785,26.31,80753.42,3.57,0.7426,0.00027,14.41282]
[1778389919834,26.31,80754.1,3.57,0.74278,0.00027,14.4079]
[1778389924869,26.31,80755.16,3.57,0.74306,0.00027,14.39981]
[1778389929906,26.31,80755.65,3.57,0.74319,0.00027,14.39624]
[1778389934944,26.31,80755.29,3.57,0.74309,0.00027,14.39893]
[1778389939978,26.31,80754.41,3.57,0.74286,0.00027,14.40545]
[1778389947029,26.31,80754.2,3.57,0.74282,0.00027,14.40657]
[1778389953072,26.31,80751.98,3.57,0.7423,0.00027,14.41692]
[1778389958105,26.3,80749.6,3.57,0.74167,0.00028,14.43468]
[1778389963140,26.3,80747.76,3.57,0.7412,0.00028,14.448]
[1778389968175,26.29,80745.66,3.57,0.74066,0.00028,14.46305]
[1778389974217,26.29,80746.5,3.57,0.74093,0.00028,14.45553]
[1778389980259,26.28,80746.15,3.57,0.74088,0.00028,14.45699]
[1778389987309,26.28,80744.21,3.57,0.74037,0.00028,14.47128]
[1778389996373,26.28,80740.17,3.57,0.73927,0.00028,14.50206]
[1778390001421,26.27,80736.8,3.57,0.73838,0.00028,14.52706]
[1778390004429,26.27,80729.77,3.57,0.73644,0.00028,14.58065]
[1778390008459,26.27,80727.31,3.57,0.73577,0.00028,14.59901]
[1778390020540,26.26,80726.32,3.57,0.73562,0.00028,14.59876]
[1778390028599,26.25,80725.73,3.57,0.73549,0.00028,14.60213]
[1778390033634,26.25,80721.84,3.57,0.73443,0.00028,14.63109]
[1778390041702,26.24,80722.86,3.57,0.73477,0.00028,14.62195]
[1778390046727,26.24,80727.02,3.57,0.73595,0.00028,14.58935]
[1778390051772,26.24,80728.57,3.57,0.73641,0.00028,14.57688]
[1778390059821,26.23,80728.57,3.57,0.73645,0.00028,14.57576]
[1778390064858,26.23,80727.23,3.57,0.73609,0.00028,14.58566]
[1778390066872,26.23,80734.55,3.57,0.73814,0.00028,14.52897]
[1778390071911,26.23,80732.69,3.57,0.73771,0.00028,14.53613]
[1778390076941,26.22,80732.69,3.57,0.73775,0.00028,14.53508]
[1778390081982,26.22,80732.35,3.57,0.73769,0.00028,14.53665]
[1778390086005,26.21,80738.93,3.57,0.73955,0.00028,14.48489]
[1778390091040,26.21,80738.79,3.57,0.73954,0.00028,14.48513]
[1778390097082,26.21,80738.6,3.57,0.73952,0.00028,14.48557]
[1778390102122,26.2,80737.9,3.57,0.73936,0.00028,14.49009]
[1778390108159,26.2,80738.02,3.57,0.73943,0.00028,14.48804]
[1778390113193,26.19,80737.58,3.57,0.73934,0.00028,14.49051]
[1778390119235,26.19,80736.08,3.57,0.73897,0.00028,14.50097]
[1778390124270,26.18,80734.93,3.57,0.73868,0.00028,14.50887]
[1778390129306,26.18,80744.28,3.57,0.74131,0.00028,14.43505]
[1778390134340,26.17,80747.69,3.57,0.74235,0.00028,14.40127]
[1778390139375,26.17,80751.65,3.57,0.74347,0.00028,14.36923]
[1778390140383,26.17,80757.32,3.57,0.74504,0.00028,14.32432]
[1778390142404,26.17,80762.55,3.57,0.74649,0.00027,14.2826]
[1778390147431,26.16,80766.63,3.57,0.74764,0.00027,14.24915]
[1778390152473,26.16,80769.05,3.57,0.74833,0.00027,14.22893]
[1778390157502,26.16,80770.04,3.57,0.74863,0.00027,14.22012]
[1778390162547,26.15,80771.22,3.57,0.74898,0.00027,14.20978]
[1778390167571,26.15,80771.46,3.57,0.74908,0.00027,14.20695]
[1778390172615,26.15,80771.63,3.57,0.74916,0.00027,14.20467]
[1778390177642,26.14,80771.16,3.57,0.74906,0.00027,14.20749]
[1778390182687,26.14,80771.51,3.57,0.74919,0.00027,14.20372]
[1778390189732,26.13,80771.44,3.57,0.74921,0.00027,14.20295]
[1778390194765,26.13,80771.94,3.57,0.74944,0.00027,14.19164]
[1778390199801,26.12,80772.19,3.57,0.74954,0.00027,14.18875]
[1778390204835,26.12,80772.14,3.57,0.74956,0.00027,14.18827]
[1778390210877,26.12,80772.23,3.57,0.74962,0.00027,14.18651]
[1778390214906,26.11,80765.31,3.57,0.74775,0.00027,14.24117]
[1778390216919,26.11,80759.39,3.57,0.74614,0.00028,14.28784]
[1778390222971,26.1,80761.37,3.57,0.74674,0.00027,14.27036]
[1778390227996,26.1,80760.09,3.57,0.74644,0.00028,14.27918]
[1778390233042,26.09,80762.73,3.57,0.7472,0.00027,14.25716]
[1778390238068,26.09,80763.7,3.57,0.74749,0.00027,14.2485]
[1778390243114,26.08,80765.31,3.57,0.74797,0.00027,14.23445]
[1778390249146,26.08,80765.48,3.57,0.74808,0.00027,14.23139]
[1778390254181,26.07,80765.51,3.57,0.7482,0.00027,14.22335]
[1778390261231,26.06,80765.7,3.57,0.74832,0.00027,14.2199]
[1778390266266,26.06,80765.84,3.57,0.7484,0.00027,14.21744]
[1778390268281,26.06,80772.58,3.57,0.75026,0.00027,14.16282]
[1778390273324,26.05,80771.75,3.57,0.75007,0.00027,14.1685]
[1778390279357,26.05,80776.09,3.57,0.75128,0.00027,14.13249]
[1778390284392,26.04,80774.86,3.57,0.75097,0.00027,14.14166]
[1778390290435,26.04,80774.26,3.57,0.75084,0.00027,14.14558]
[1778390296476,26.04,80773.86,3.57,0.75076,0.00027,14.14793]
[1778390303534,26.03,80773.35,3.57,0.75066,0.00027,14.15102]
[1778390312589,26.03,80772.79,3.57,0.75061,0.00027,14.14784]
[1778390322658,26.02,80772.75,3.57,0.75065,0.00027,14.14677]
[1778390329707,26.02,80773.05,3.57,0.75076,0.00027,14.1434]
[1778390337764,26.01,80771.8,3.57,0.75045,0.00027,14.15243]
[1778390343814,26.01,80771.16,3.57,0.75031,0.00027,14.15676]
[1778390353889,26.0,80769.43,3.57,0.74988,0.00027,14.16934]
[1778390361950,26.0,80769.43,3.57,0.74991,0.00027,14.16823]
[1778390362937,26.0,80762.59,3.57,0.74804,0.00028,14.22313]
[1778390363963,26.0,80760.63,3.57,0.74751,0.00028,14.23866]
[1778390370997,25.98,80762.12,3.57,0.74816,0.00028,14.21515]
[1778390377037,25.97,80762.81,3.57,0.74838,0.00028,14.20847]
[1778390382075,25.97,80763.81,3.57,0.74869,0.00028,14.1995]
[1778390389124,25.96,80764.47,3.57,0.74891,0.00028,14.19292]
[1778390394174,25.96,80764.74,3.57,0.74902,0.00028,14.18969]
[1778390399194,25.96,80764.94,3.57,0.74911,0.00028,14.18721]
[1778390404230,25.95,80765.11,3.57,0.74918,0.00028,14.18501]
[1778390413293,25.95,80765.31,3.57,0.74929,0.00028,14.18194]
[1778390418328,25.94,80765.1,3.57,0.74926,0.00028,14.18282]
[1778390423363,25.94,80765.02,3.57,0.74926,0.00028,14.18261]
[1778390428398,25.94,80765.0,3.57,0.74929,0.00028,14.18189]
[1778390433433,25.93,80765.18,3.57,0.74943,0.00028,14.17312]
[1778390436455,25.93,80771.09,3.57,0.75107,0.00027,14.12478]
[1778390441489,25.93,80770.36,3.57,0.75089,0.00027,14.13003]
[1778390446525,25.92,80768.84,3.57,0.7505,0.00027,14.1416]
[1778390451561,25.92,80768.77,3.57,0.75051,0.00027,14.14141]
[1778390457604,25.92,80766.19,3.57,0.74983,0.00028,14.16134]
[1778390462639,25.91,80767.08,3.57,0.7501,0.00028,14.15336]
[1778390473718,25.91,80767.23,3.57,0.7502,0.00028,14.15052]
[1778390474735,25.91,80758.35,3.57,0.74775,0.00028,14.22214]
[1778390479760,25.9,80755.09,3.57,0.74687,0.00028,14.24769]
[1778390481773,25.9,80749.47,3.57,0.74531,0.00028,14.29277]
[1778390486809,25.9,80751.22,3.57,0.74581,0.00028,14.27815]
[1778390491843,25.9,80754.28,3.57,0.74676,0.00028,14.24632]
[1778390496878,25.89,80755.41,3.57,0.7471,0.00028,14.23652]
[1778390504945,25.89,80755.48,3.57,0.74715,0.00028,14.23489]
[1778390509969,25.89,80755.98,3.57,0.74731,0.00028,14.23019]
[1778390515016,25.88,80756.34,3.57,0.74743,0.00028,14.22668]
[1778390525086,25.88,80755.09,3.57,0.74713,0.00028,14.23545]
[1778390531126,25.88,80753.88,3.57,0.74682,0.00028,14.24437]
[1778390536158,25.87,80757.94,3.57,0.74797,0.00028,14.211]
[1778390545226,25.87,80759.27,3.57,0.74837,0.00028,14.19935]
[1778390548247,25.87,80765.12,3.57,0.75,0.00028,14.15162]
[1778390554290,25.87,80766.39,3.57,0.75043,0.00028,14.13451]
[1778390561338,25.86,80766.64,3.57,0.75052,0.00028,14.13194]
[1778390571405,25.86,80767.46,3.57,0.75073,0.00028,14.12559]
[1778390578458,25.87,80768.65,3.57,0.75105,0.00028,14.11619]
[1778390584504,25.87,80769.16,3.57,0.75118,0.00028,14.11225]
[1778390589536,25.87,80769.22,3.57,0.7512,0.00028,14.11191]
[1778390595580,25.87,80769.35,3.57,0.75123,0.00028,14.11098]
[1778390603631,25.87,80769.35,3.57,0.75122,0.00028,14.11114]
[1778390611691,25.87,80769.48,3.57,0.75132,0.00028,14.10373]
[1778390616725,25.87,80771.51,3.57,0.7519,0.00027,14.08656]
[1778390621760,25.86,80772.8,3.57,0.75229,0.00027,14.07507]
[1778390627802,25.86,80773.71,3.57,0.75258,0.00027,14.06647]
[1778390632838,25.85,80780.1,3.57,0.75436,0.00027,14.01321]
[1778390640894,25.85,80780.75,3.57,0.75458,0.00027,14.00663]
[1778390645933,25.85,80780.08,3.57,0.75442,0.00027,14.01127]
[1778390654991,25.84,80779.89,3.57,0.75442,0.00027,14.01116]
[1778390660026,25.83,80786.07,3.57,0.75615,0.00027,13.95913]
[1778390665066,25.83,80787.56,3.57,0.75659,0.00027,13.9457]
[1778390672112,25.83,80789.92,3.57,0.75734,0.00027,13.91859]
[1778390677147,25.82,80787.98,3.57,0.75683,0.00027,13.93397]
[1778390683191,25.82,80787.15,3.57,0.75663,0.00027,13.9401]
[1778390688227,25.82,80786.15,3.57,0.75637,0.00027,13.94782]
[1778390693262,25.82,80785.52,3.57,0.75622,0.00027,13.95263]
[1778390700311,25.82,80785.12,3.57,0.7561,0.00027,13.95607]
[1778390706361,25.82,80783.74,3.57,0.75572,0.00027,13.96761]
[1778390713404,25.82,80787.68,3.57,0.75678,0.00027,13.93542]
[1778390718437,25.82,80785.77,3.57,0.75625,0.00027,13.95156]
[1778390723472,25.82,80783.77,3.57,0.7557,0.00027,13.96837]
[1778390729513,25.82,80781.78,3.57,0.75514,0.00027,13.98507]
[1778390736572,25.82,80781.56,3.57,0.75514,0.00027,13.98075]
[1778390741598,25.82,80781.82,3.57,0.7552,0.00027,13.97884]
[1778390746641,25.83,80782.7,3.57,0.75542,0.00027,13.97217]
[1778390751667,25.83,80782.16,3.57,0.75524,0.00027,13.97765]
[1778390756712,25.83,80782.45,3.57,0.75529,0.00027,13.97629]
[1778390762744,25.84,80782.34,3.57,0.75522,0.00027,13.97843]
[1778390768786,25.84,80782.14,3.57,0.75512,0.00027,13.9813]
[1778390775835,25.85,80785.14,3.57,0.75592,0.00027,13.95742]
[1778390781878,25.85,80790.08,3.57,0.75724,0.00027,13.91729]
[1778390786923,25.85,80789.21,3.57,0.75699,0.00027,13.92501]
[1778390793961,25.85,80789.09,3.57,0.757,0.00027,13.9201]
[1778390804028,25.86,80789.16,3.57,0.75701,0.00027,13.91992]
[1778390814098,25.86,80788.91,3.57,0.75694,0.00027,13.92216]
[1778390820143,25.86,80788.66,3.57,0.75687,0.00027,13.92422]
[1778390827207,25.86,80788.4,3.57,0.7568,0.00027,13.92635]
[1778390832227,25.86,80787.81,3.57,0.75664,0.00027,13.93105]
[1778390837277,25.86,80785.74,3.57,0.75609,0.00027,13.94793]
[1778390843306,25.85,80785.5,3.57,0.75603,0.00027,13.94966]
[1778390849347,25.85,80784.8,3.57,0.75584,0.00027,13.9552]
[1778390854384,25.85,80784.19,3.57,0.75575,0.00027,13.95362]
[1778390859420,25.85,80783.58,3.57,0.75559,0.00027,13.95851]
[1778390864456,25.85,80781.18,3.57,0.75494,0.00027,13.97806]
[1778390870498,25.85,80780.7,3.57,0.75482,0.00027,13.98147]
[1778390875535,25.85,80780.15,3.57,0.75469,0.00027,13.98547]
[1778390882587,25.84,80779.8,3.57,0.75462,0.00027,13.98764]
[1778390887636,25.84,80778.45,3.57,0.75425,0.00027,13.99864]
[1778390895677,25.84,80780.85,3.57,0.75491,0.00027,13.97886]
[1778390900713,25.84,80781.24,3.57,0.75502,0.00027,13.97561]
[1778390906754,25.84,80781.63,3.57,0.75513,0.00027,13.97238]
[1778390916824,25.84,80781.45,3.57,0.75514,0.00027,13.96747]
[1778390921860,25.84,80781.73,3.57,0.75522,0.00027,13.96525]
[1778390927918,25.84,80781.88,3.57,0.75527,0.00027,13.96372]
[1778390935957,25.84,80781.91,3.57,0.75529,0.00027,13.963]
[1778390943006,25.84,80781.63,3.57,0.75523,0.00027,13.96492]
[1778390948057,25.84,80781.39,3.57,0.75517,0.00027,13.96669]
[1778390953076,25.84,80781.4,3.57,0.75517,0.00027,13.96668]
[1778390958128,25.84,80781.39,3.57,0.75516,0.00027,13.96683]
[1778390963143,25.84,80781.39,3.57,0.75518,0.00027,13.96614]
[1778390968198,25.84,80782.5,3.57,0.7555,0.00027,13.95676]
[1778390973216,25.83,80783.3,3.57,0.75579,0.00027,13.94349]
[1778390978268,25.83,80782.61,3.57,0.75561,0.00027,13.9489]
[1778390984296,25.83,80782.13,3.57,0.75551,0.00027,13.952]
[1778390989333,25.83,80780.97,3.57,0.7552,0.00027,13.96112]
[1778390990343,25.83,80762.77,3.57,0.75019,0.00028,14.10992]
[1778390991348,25.83,80762.77,3.57,0.7502,0.00028,14.10977]
[1778390993359,25.83,80752.13,3.57,0.74724,0.00028,14.19602]
[1778390994365,25.83,80752.54,3.57,0.74736,0.00028,14.19264]
[1778390998422,25.83,80745.84,3.57,0.7455,0.00028,14.24629]
[1778391000407,25.83,80748.04,3.57,0.74612,0.00028,14.22844]
[1778391006449,25.82,80748.72,3.57,0.74633,0.00028,14.22238]
[1778391008491,25.82,80753.98,3.57,0.7478,0.00028,14.17983]
[1778391011485,25.82,80757.12,3.57,0.74868,0.00028,14.15423]
[1778391015513,25.82,80762.9,3.57,0.75028,0.00028,14.10724]
[1778391018561,25.82,80780.02,3.57,0.75501,0.00027,13.96696]
[1778391020547,25.82,80779.92,3.57,0.75499,0.00027,13.96756]
[1778391027600,25.82,80780.91,3.57,0.75527,0.00027,13.95891]
[1778391034646,25.82,80782.0,3.57,0.75566,0.00027,13.94294]
[1778391038704,25.82,80776.68,3.57,0.7542,0.00027,13.98662]
[1778391043709,25.81,80776.64,3.57,0.7542,0.00027,13.98672]
[1778391048774,25.81,80776.66,3.57,0.75422,0.00027,13.98597]
[1778391054785,25.81,80777.92,3.57,0.7546,0.00027,13.97476]
[1778391059824,25.81,80777.42,3.57,0.75446,0.00027,13.97898]
[1778391064855,25.81,80777.1,3.57,0.75436,0.00027,13.98192]
[1778391070897,25.81,80776.92,3.57,0.75428,0.00027,13.98417]
[1778391075933,25.82,80776.84,3.57,0.75424,0.00027,13.98546]
[1778391078986,25.82,80771.3,3.57,0.75271,0.00028,14.03114]
[1778391084995,25.82,80772.13,3.57,0.75293,0.00028,14.02472]
[1778391091038,25.82,80770.16,3.57,0.75244,0.00028,14.03463]
[1778391093051,25.82,80764.0,3.57,0.75074,0.00028,14.0849]
[1778391098086,25.82,80765.26,3.57,0.75109,0.00028,14.0746]
[1778391105135,25.82,80766.73,3.57,0.7515,0.00028,14.06261]
[1778391111178,25.82,80766.66,3.57,0.75148,0.00028,14.06315]
[1778391116214,25.82,80767.73,3.57,0.75177,0.00028,14.05443]
[1778391121248,25.82,80767.94,3.57,0.75183,0.00028,14.05275]
[1778391126284,25.82,80768.15,3.57,0.75189,0.00028,14.05111]
[1778391131318,25.82,80768.22,3.57,0.7519,0.00028,14.05065]
[1778391136353,25.82,80757.49,3.57,0.74893,0.00028,14.13793]
[1778391141388,25.82,80757.96,3.57,0.74907,0.00028,14.13381]
[1778391146422,25.82,80753.27,3.57,0.74778,0.00028,14.17129]
[1778391151460,25.81,80754.67,3.57,0.74825,0.00028,14.15309]
[1778391156494,25.81,80754.3,3.57,0.74817,0.00028,14.15561]
[1778391161528,25.81,80754.71,3.57,0.74829,0.00028,14.15187]
[1778391163543,25.81,80761.52,3.57,0.75019,0.00028,14.09648]
[1778391168577,25.81,80763.61,3.57,0.75077,0.00028,14.07935]
[1778391173612,25.81,80757.43,3.57,0.74907,0.00028,14.12941]
[1778391178648,25.81,80758.2,3.57,0.74929,0.00028,14.12285]
[1778391183683,25.81,80757.31,3.57,0.74905,0.00028,14.12976]
[1778391188717,25.81,80756.83,3.57,0.74893,0.00028,14.13332]
[1778391194761,25.8,80756.72,3.57,0.74891,0.00028,14.13385]
[1778391199796,25.8,80756.6,3.57,0.74889,0.00028,14.13454]
[1778391204831,25.8,80756.8,3.57,0.74895,0.00028,14.13266]
[1778391209897,25.8,80756.07,3.57,0.74876,0.00028,14.13833]
[1778391216915,25.8,80755.26,3.57,0.74861,0.00028,14.13812]
[1778391218930,25.8,80748.7,3.57,0.74678,0.00028,14.19107]
[1778391223964,25.8,80748.11,3.57,0.74663,0.00028,14.19541]
[1778391229004,25.79,80745.72,3.57,0.74598,0.00028,14.21415]
[1778391234037,25.79,80743.72,3.57,0.74544,0.00028,14.22973]
[1778391239073,25.79,80739.43,3.57,0.74426,0.00028,14.26347]
[1778391244108,25.79,80744.88,3.57,0.74581,0.00028,14.21903]
[1778391249143,25.79,80747.14,3.57,0.74645,0.00028,14.20048]
[1778391254178,25.78,80748.67,3.57,0.74689,0.00028,14.18784]
[1778391259213,25.78,80749.8,3.57,0.74721,0.00028,14.17851]
[1778391264248,25.78,80748.85,3.57,0.74696,0.00028,14.18601]
[1778391269283,25.78,80748.31,3.57,0.74681,0.00028,14.19017]
[1778391274319,25.78,80748.19,3.57,0.74685,0.00028,14.18449]
[1778391279353,25.78,80747.67,3.57,0.74671,0.00028,14.18842]
[1778391284388,25.78,80746.9,3.57,0.74651,0.00028,14.19436]
[1778391290460,25.78,80746.2,3.57,0.74632,0.00028,14.19969]
[1778391295465,25.78,80746.48,3.57,0.74641,0.00028,14.19718]
[1778391300532,25.78,80746.0,3.57,0.74628,0.00028,14.20082]
[1778391305536,25.77,80741.34,3.57,0.74499,0.00028,14.23799]
[1778391310601,25.77,80738.9,3.57,0.74432,0.00028,14.25707]
[1778391319633,25.77,80739.16,3.57,0.74442,0.00028,14.25421]
[1778391324668,25.77,80739.88,3.57,0.74463,0.00028,14.24808]
[1778391329705,25.77,80741.69,3.57,0.74515,0.00028,14.23316]
[1778391330742,25.76,80749.17,3.57,0.74725,0.00028,14.1728]
[1778391331717,25.76,80749.17,3.57,0.74732,0.00028,14.16639]
[1778391336753,25.76,80748.42,3.57,0.74711,0.00028,14.17247]
[1778391341820,25.76,80747.71,3.57,0.74691,0.00028,14.1781]
[1778391347832,25.76,80746.86,3.57,0.74668,0.00028,14.18475]
[1778391352867,25.76,80746.79,3.57,0.74667,0.00028,14.18509]
[1778391357902,25.76,80746.28,3.57,0.74654,0.00028,14.18874]
[1778391369987,25.75,80748.49,3.57,0.74723,0.00028,14.16885]
[1778391376029,25.75,80747.07,3.57,0.74687,0.00028,14.17927]
[1778391381064,25.74,80747.05,3.57,0.74689,0.00028,14.17851]
[1778391386099,25.74,80746.87,3.57,0.74688,0.00028,14.17907]
[1778391392173,25.73,80746.36,3.57,0.74684,0.00028,14.1755]
[1778391397176,25.73,80746.24,3.57,0.74684,0.00028,14.17558]
[1778391402211,25.73,80747.44,3.57,0.7472,0.00028,14.16504]
[1778391407246,25.72,80746.83,3.57,0.74706,0.00028,14.1692]
[1778391410268,25.72,80753.86,3.57,0.74904,0.00028,14.11159]
[1778391415303,25.72,80753.4,3.57,0.74894,0.00028,14.1145]
[1778391420338,25.71,80755.91,3.57,0.74967,0.00028,14.0932]
[1778391425373,25.71,80753.6,3.57,0.74906,0.00028,14.11112]
[1778391430408,25.71,80751.0,3.57,0.74836,0.00028,14.13143]
[1778391437457,25.7,80755.62,3.57,0.74968,0.00028,14.09294]
[1778391442522,25.7,80756.07,3.57,0.74984,0.00028,14.08835]
[1778391447527,25.7,80751.74,3.57,0.74865,0.00028,14.12284]
[1778391452593,25.7,80749.86,3.57,0.74821,0.00028,14.13126]
[1778391457597,25.69,80748.96,3.57,0.74799,0.00028,14.13768]
[1778391462663,25.69,80746.9,3.57,0.74744,0.00028,14.15341]
[1778391464652,25.69,80756.22,3.57,0.75006,0.00028,14.07719]
[1778391469683,25.68,80754.69,3.57,0.74966,0.00028,14.08904]
[1778391474718,25.68,80753.24,3.57,0.74927,0.00028,14.10019]
[1778391479753,25.68,80752.31,3.57,0.74904,0.00028,14.10705]
[1778391486802,25.67,80752.08,3.57,0.74901,0.00028,14.10793]
[1778391491837,25.67,80751.49,3.57,0.74887,0.00028,14.11203]
[1778391497879,25.67,80751.76,3.57,0.74897,0.00028,14.10899]
[1778391502943,25.66,80757.94,3.57,0.75072,0.00028,14.05785]
[1778391507949,25.66,80758.79,3.57,0.75097,0.00028,14.05038]
[1778391513012,25.66,80759.61,3.57,0.75129,0.00028,14.03668]
[1778391518020,25.66,80760.21,3.57,0.75148,0.00028,14.03101]
[1778391523083,25.65,80763.15,3.57,0.75232,0.00028,14.00625]
[1778391528092,25.65,80763.53,3.57,0.75244,0.00028,14.00267]
[1778391533155,25.65,80763.89,3.57,0.75256,0.00028,13.9989]
[1778391538164,25.65,80762.45,3.57,0.7522,0.00028,14.00977]
[1778391543225,25.64,80762.85,3.57,0.75234,0.00028,14.00545]
[1778391548234,25.64,80762.3,3.57,0.75222,0.00028,14.00893]
[1778391556290,25.63,80760.52,3.57,0.75178,0.00028,14.02182]
[1778391562358,25.62,80760.44,3.57,0.75181,0.00028,14.02089]
[1778391567368,25.62,80760.44,3.57,0.75185,0.00028,14.01977]
[1778391572427,25.61,80760.41,3.57,0.75195,0.00028,14.01244]
[1778391579451,25.61,80760.4,3.57,0.75201,0.00028,14.01045]
[1778391584487,25.6,80759.87,3.57,0.75191,0.00028,14.0134]
[1778391589521,25.6,80760.1,3.57,0.75201,0.00028,14.01042]
[1778391594557,25.59,80758.99,3.57,0.75174,0.00028,14.01857]
[1778391599593,25.59,80756.0,3.57,0.75094,0.00028,14.04193]
[1778391604626,25.58,80753.87,3.57,0.75038,0.00028,14.05827]
[1778391609663,25.58,80753.99,3.57,0.75046,0.00028,14.05607]
[1778391614696,25.57,80750.21,3.57,0.74944,0.00028,14.08583]
[1778391619732,25.57,80749.38,3.57,0.74925,0.00028,14.0914]
[1778391625773,25.56,80747.38,3.57,0.74873,0.00028,14.10632]
[1778391631816,25.56,80747.71,3.57,0.74894,0.00028,14.09577]
[1778391636855,25.55,80747.38,3.57,0.74889,0.00028,14.09733]
[1778391641890,25.55,80747.64,3.57,0.749,0.00028,14.09407]
[1778391646926,25.54,80748.2,3.57,0.74919,0.00028,14.08836]
[1778391652990,25.54,80748.97,3.57,0.74946,0.00028,14.08063]
[1778391658003,25.53,80748.97,3.57,0.7495,0.00028,14.07946]
[1778391663061,25.53,80749.73,3.57,0.74975,0.00028,14.07209]
[1778391668081,25.52,80749.73,3.57,0.74978,0.00028,14.07102]
[1778391673132,25.52,80751.05,3.57,0.75019,0.00028,14.05899]
[1778391683203,25.51,80750.64,3.57,0.75016,0.00028,14.05989]
[1778391693279,25.5,80751.36,3.57,0.75051,0.00028,14.04513]
[1778391702322,25.49,80751.88,3.57,0.75073,0.00028,14.0387]
[1778391710378,25.48,80752.05,3.57,0.75084,0.00028,14.03539]
[1778391715415,25.48,80752.06,3.57,0.75089,0.00028,14.03402]
[1778391723489,25.47,80752.2,3.57,0.751,0.00028,14.03067]
[1778391728506,25.46,80747.87,3.57,0.74981,0.00028,14.06551]
[1778391733565,25.46,80741.25,3.57,0.74796,0.00028,14.11914]
[1778391740590,25.45,80741.17,3.57,0.74799,0.00028,14.11826]
[1778391745625,25.45,80742.73,3.57,0.74849,0.00028,14.10387]
[1778391750660,25.44,80741.77,3.57,0.74825,0.00028,14.1107]
[1778391756702,25.44,80741.76,3.57,0.74835,0.00028,14.10329]
[1778391761738,25.44,80739.83,3.57,0.74783,0.00028,14.11822]
[1778391772816,25.43,80742.12,3.57,0.74857,0.00028,14.09696]
[1778391778857,25.42,80738.02,3.57,0.74743,0.00028,14.12968]
[1778391783915,25.42,80737.26,3.57,0.74725,0.00028,14.13496]
[1778391788927,25.41,80736.77,3.57,0.74714,0.00028,14.13806]
[1778391793986,25.41,80736.53,3.57,0.74711,0.00028,14.13912]
[1778391798994,25.41,80736.53,3.57,0.74714,0.00028,14.13822]
[1778391804056,25.4,80740.12,3.57,0.74818,0.00028,14.10791]
[1778391811081,25.4,80741.3,3.57,0.74862,0.00028,14.09066]
[1778391820144,25.39,80742.29,3.57,0.74898,0.00028,14.08022]
[1778391824195,25.39,80732.57,3.57,0.74624,0.00029,14.15937]
[1778391825183,25.39,80732.57,3.57,0.74624,0.00029,14.15925]
[1778391830220,25.38,80730.43,3.57,0.74566,0.00029,14.17608]
[1778391838278,25.38,80730.63,3.57,0.74575,0.00029,14.17345]
[1778391843312,25.38,80732.38,3.57,0.74627,0.00029,14.15857]
[1778391849354,25.37,80732.31,3.57,0.74626,0.00029,14.1586]
[1778391853383,25.37,80725.71,3.57,0.74439,0.00029,14.21213]
[1778391858418,25.37,80724.67,3.57,0.74412,0.00029,14.21981]
[1778391863456,25.37,80725.8,3.57,0.74447,0.00029,14.20994]
[1778391868490,25.36,80726.08,3.57,0.74457,0.00029,14.20702]
[1778391874547,25.36,80727.54,3.57,0.74507,0.00029,14.18803]
[1778391884617,25.36,80727.6,3.57,0.74513,0.00029,14.1865]
[1778391889637,25.35,80727.99,3.57,0.74525,0.00029,14.18283]
[1778391894689,25.35,80727.54,3.57,0.74515,0.00029,14.18594]
[1778391901722,25.35,80727.5,3.57,0.74516,0.00029,14.18561]
[1778391906757,25.35,80730.94,3.57,0.74616,0.00029,14.15702]
[1778391911791,25.35,80730.81,3.57,0.74613,0.00029,14.15778]
[1778391916827,25.34,80730.4,3.57,0.74602,0.00029,14.16084]
[1778391921863,25.34,80729.12,3.57,0.74567,0.00029,14.171]
[1778391926898,25.34,80728.96,3.57,0.74563,0.00029,14.17198]
[1778391931933,25.34,80728.75,3.57,0.74565,0.00029,14.16693]
[1778391936967,25.34,80728.54,3.57,0.7456,0.00029,14.16831]
[1778391942002,25.34,80729.17,3.57,0.74579,0.00029,14.16283]
[1778391947038,25.34,80729.38,3.57,0.74586,0.00029,14.16081]
[1778391952074,25.33,80729.49,3.57,0.74591,0.00029,14.1596]
[1778391957109,25.33,80729.85,3.57,0.74601,0.00029,14.15649]
[1778391962144,25.33,80730.22,3.57,0.74613,0.00029,14.15317]
[1778391967181,25.33,80730.3,3.57,0.74616,0.00029,14.15222]
[1778391968188,25.33,80735.93,3.57,0.74777,0.00029,14.10592]
[1778391975256,25.33,80736.04,3.57,0.74781,0.00029,14.10491]
[1778391980276,25.33,80743.54,3.57,0.74994,0.00028,14.04304]
[1778391985326,25.33,80741.48,3.57,0.74934,0.00028,14.06039]
[1778391990346,25.33,80739.84,3.57,0.74889,0.00028,14.07353]
[1778391995399,25.33,80747.36,3.57,0.75111,0.00028,14.00438]
[1778391996389,25.33,80747.36,3.57,0.75111,0.00028,14.00439]
[1778392004444,25.33,80744.89,3.57,0.7504,0.00028,14.0249]
[1778392009480,25.33,80740.93,3.57,0.74928,0.00028,14.05768]
[1778392015540,25.33,80739.47,3.57,0.74887,0.00028,14.06958]
[1778392019550,25.33,80734.16,3.57,0.74735,0.00029,14.11351]
[1778392025611,25.33,80733.28,3.57,0.74709,0.00029,14.12119]
[1778392033649,25.33,80733.37,3.57,0.74709,0.00029,14.12109]
[1778392038685,25.34,80738.03,3.57,0.7484,0.00028,14.08334]
[1778392043719,25.34,80737.08,3.57,0.7481,0.00029,14.09186]
[1778392053786,25.34,80737.13,3.57,0.74814,0.00029,14.08635]
[1778392059831,25.35,80735.99,3.57,0.74779,0.00029,14.09655]
[1778392065892,25.35,80735.22,3.57,0.74754,0.00029,14.1038]
[1778392070908,25.35,80730.98,3.57,0.74631,0.00029,14.13916]
[1778392075962,25.36,80732.37,3.57,0.74669,0.00029,14.12818]
[1778392081985,25.36,80729.03,3.57,0.74572,0.00029,14.15598]
[1778392088027,25.36,80728.52,3.57,0.74556,0.00029,14.16043]
[1778392096105,25.36,80730.73,3.57,0.74619,0.00029,14.14263]
[1778392101121,25.36,80738.72,3.57,0.74846,0.00028,14.07717]
[1778392106175,25.36,80738.15,3.57,0.74828,0.00028,14.08233]
[1778392111191,25.36,80737.79,3.57,0.74823,0.00028,14.07932]
[1778392116245,25.37,80736.88,3.57,0.74795,0.00029,14.08731]
[1778392121260,25.37,80732.04,3.57,0.74656,0.00029,14.12739]
[1778392126315,25.37,80733.28,3.57,0.74691,0.00029,14.11741]
[1778392132339,25.37,80732.9,3.57,0.74679,0.00029,14.12072]
[1778392138381,25.37,80729.57,3.57,0.74584,0.00029,14.148]
[1778392144425,25.37,80729.97,3.57,0.74596,0.00029,14.14464]
[1778392149460,25.37,80727.17,3.57,0.74516,0.00029,14.16735]
[1778392156525,25.37,80723.53,3.57,0.74413,0.00029,14.19669]
[1778392161545,25.37,80723.76,3.57,0.74419,0.00029,14.19491]
[1778392166595,25.37,80724.73,3.57,0.74447,0.00029,14.18709]
[1778392171613,25.37,80724.31,3.57,0.74441,0.00029,14.18408]
[1778392175641,25.37,80717.71,3.57,0.74251,0.00029,14.23774]
[1778392181683,25.37,80712.64,3.57,0.74105,0.00029,14.27886]
[1778392186737,25.37,80710.03,3.57,0.7403,0.00029,14.29978]
[1778392191753,25.37,80709.07,3.57,0.74002,0.00029,14.30739]
[1778392196807,25.37,80718.48,3.57,0.74275,0.00029,14.23111]
[1778392198804,25.37,80724.07,3.57,0.74436,0.00029,14.18553]
[1778392203839,25.36,80726.44,3.57,0.74506,0.00029,14.16574]
[1778392206877,25.36,80719.53,3.57,0.74309,0.00029,14.22156]
[1778392208874,25.36,80717.98,3.57,0.74264,0.00029,14.23416]
[1778392214916,25.36,80716.94,3.57,0.74235,0.00029,14.24245]
[1778392220959,25.36,80714.37,3.57,0.74162,0.00029,14.26275]
[1778392225995,25.36,80711.21,3.57,0.74072,0.00029,14.28783]
[1778392231030,25.36,80706.94,3.57,0.73956,0.00029,14.31566]
[1778392237087,25.35,80705.49,3.57,0.73915,0.00029,14.32695]
[1778392242111,25.35,80704.53,3.57,0.73887,0.00029,14.33446]
[1778392243118,25.35,80698.06,3.57,0.73699,0.00029,14.38617]
[1778392244126,25.35,80691.15,3.57,0.73498,0.00029,14.44107]
[1778392249161,25.35,80689.79,3.57,0.7346,0.00029,14.45129]
[1778392256208,25.35,80687.33,3.57,0.73389,0.00029,14.47038]
[1778392261243,25.35,80687.97,3.57,0.73408,0.00029,14.46524]
[1778392266279,25.35,80686.4,3.57,0.73362,0.00029,14.47763]
[1778392271313,25.35,80685.83,3.57,0.73346,0.00029,14.48195]
[1778392276348,25.35,80686.94,3.57,0.73378,0.00029,14.47318]
[1778392281383,25.35,80682.99,3.57,0.73263,0.00029,14.50421]
[1778392286418,25.35,80682.29,3.57,0.73243,0.00029,14.50963]
[1778392291453,25.35,80681.69,3.57,0.73232,0.00029,14.50789]
[1778392296488,25.35,80680.75,3.57,0.73204,0.00029,14.51516]
[1778392300517,25.35,80672.9,3.57,0.72973,0.0003,14.5766]
[1778392306558,25.34,80673.26,3.57,0.72984,0.0003,14.57361]
[1778392314614,25.34,80673.66,3.57,0.72997,0.0003,14.57014]
[1778392320656,25.34,80674.15,3.57,0.73013,0.0003,14.56591]
[1778392324689,25.34,80679.72,3.57,0.73178,0.0003,14.52202]
[1778392329720,25.34,80681.78,3.57,0.7324,0.00029,14.50566]
[1778392334754,25.34,80683.33,3.57,0.73286,0.00029,14.49337]
[1778392339789,25.34,80682.08,3.57,0.73249,0.00029,14.50311]
[1778392344824,25.34,80682.11,3.57,0.73251,0.00029,14.5027]
[1778392355898,25.34,80681.14,3.57,0.7323,0.00029,14.50359]
[1778392361999,25.33,80679.0,3.57,0.73168,0.0003,14.5201]
[1778392367985,25.33,80678.69,3.57,0.73162,0.0003,14.52157]
[1778392373076,25.33,80678.92,3.57,0.73172,0.0003,14.51893]
[1778392379067,25.32,80678.99,3.57,0.73178,0.0003,14.51737]
[1778392384103,25.32,80675.52,3.57,0.73076,0.0003,14.54434]
[1778392389137,25.32,80675.8,3.57,0.73086,0.0003,14.54173]
[1778392394173,25.32,80675.8,3.57,0.73088,0.0003,14.54133]
[1778392401222,25.31,80675.94,3.57,0.73094,0.0003,14.53962]
[1778392406257,25.31,80672.53,3.57,0.72993,0.0003,14.56627]
[1778392411295,25.31,80670.44,3.57,0.72938,0.0003,14.57623]
[1778392417334,25.31,80669.63,3.57,0.72914,0.0003,14.58251]
[1778392422369,25.31,80668.59,3.57,0.72883,0.0003,14.59058]
[1778392433499,25.31,80668.97,3.57,0.72895,0.0003,14.58753]
[1778392439488,25.31,80670.43,3.57,0.72938,0.0003,14.57609]
[1778392445530,25.31,80671.24,3.57,0.72962,0.0003,14.56977]
[1778392450565,25.31,80674.48,3.57,0.73058,0.0003,14.5446]
[1778392456607,25.31,80674.64,3.57,0.73062,0.0003,14.54352]
[1778392461641,25.31,80674.45,3.57,0.73056,0.0003,14.54499]
[1778392466677,25.31,80674.44,3.57,0.73056,0.0003,14.54503]
[1778392471712,25.31,80671.53,3.57,0.72976,0.0003,14.56143]
[1778392477754,25.31,80667.04,3.57,0.72843,0.0003,14.5963]
[1778392483850,25.31,80666.82,3.57,0.72837,0.0003,14.59782]
[1778392489838,25.31,80666.43,3.57,0.72827,0.0003,14.60062]
[1778392495880,25.31,80665.17,3.57,0.72788,0.0003,14.61067]
[1778392500915,25.31,80661.72,3.57,0.72686,0.0003,14.63726]
[1778392505951,25.31,80666.01,3.57,0.72815,0.0003,14.6038]
[1778392510985,25.31,80669.31,3.57,0.72912,0.0003,14.57823]
[1778392516019,25.31,80669.38,3.57,0.72912,0.0003,14.5784]
[1778392521055,25.32,80669.61,3.57,0.72915,0.0003,14.57751]
[1778392526089,25.32,80669.68,3.57,0.72916,0.0003,14.57728]
[1778392531125,25.32,80673.81,3.57,0.73043,0.0003,14.53904]
[1778392536164,25.33,80672.08,3.57,0.72989,0.0003,14.55351]
[1778392542202,25.33,80671.59,3.57,0.7297,0.0003,14.55849]
[1778392550258,25.34,80669.89,3.57,0.72914,0.0003,14.57319]
[1778392555293,25.34,80669.54,3.57,0.729,0.0003,14.57679]
[1778392560330,25.35,80669.54,3.57,0.72898,0.0003,14.57736]
[1778392566370,25.35,80669.5,3.57,0.72894,0.0003,14.57847]
[1778392571406,25.35,80670.4,3.57,0.72919,0.0003,14.57206]
[1778392577448,25.36,80669.91,3.57,0.72901,0.0003,14.57675]
[1778392582483,25.36,80669.45,3.57,0.72884,0.0003,14.58117]
[1778392590539,25.37,80669.32,3.57,0.72875,0.0003,14.58353]
[1778392596585,25.37,80668.01,3.57,0.72838,0.0003,14.58856]
[1778392602623,25.38,80667.42,3.57,0.72816,0.0003,14.59431]
[1778392607662,25.38,80667.16,3.57,0.72805,0.0003,14.59729]
[1778392609672,25.38,80675.39,3.57,0.73047,0.0003,14.53362]
[1778392614760,25.39,80676.71,3.57,0.73083,0.0003,14.52434]
[1778392620753,25.39,80677.49,3.57,0.73101,0.0003,14.51935]
[1778392625785,25.4,80677.82,3.57,0.73108,0.0003,14.5176]
[1778392627799,25.4,80672.39,3.57,0.72947,0.0003,14.56024]
[1778392633840,25.4,80671.83,3.57,0.72928,0.0003,14.56523]
[1778392638875,25.41,80672.46,3.57,0.72944,0.0003,14.5609]
[1778392644970,25.41,80670.92,3.57,0.72896,0.0003,14.57346]
[1778392650961,25.41,80673.03,3.57,0.72957,0.0003,14.55767]
[1778392655994,25.41,80673.52,3.57,0.72975,0.0003,14.54806]
[1778392661030,25.42,80675.67,3.57,0.73036,0.0003,14.53195]
[1778392667072,25.42,80675.73,3.57,0.73035,0.0003,14.53227]
[1778392673114,25.42,80676.45,3.57,0.73054,0.0003,14.52744]
[1778392679155,25.43,80679.3,3.57,0.73135,0.00029,14.50606]
[1778392684192,25.43,80679.66,3.57,0.73142,0.00029,14.50399]
[1778392695323,25.44,80679.7,3.57,0.73138,0.00029,14.50529]
[1778392701310,25.44,80679.6,3.57,0.73132,0.00029,14.50689]
[1778392707353,25.45,80679.68,3.57,0.73131,0.00029,14.50706]
[1778392712387,25.45,80679.81,3.57,0.73139,0.00029,14.50033]
[1778392718429,25.45,80679.66,3.57,0.73132,0.00029,14.50229]
[1778392724471,25.46,80680.26,3.57,0.73146,0.00029,14.49839]
[1778392735605,25.47,80679.86,3.57,0.73129,0.00029,14.50304]
[1778392742597,25.47,80679.56,3.57,0.73117,0.00029,14.50623]
[1778392749646,25.47,80679.69,3.57,0.73118,0.00029,14.50603]
[1778392756695,25.48,80680.1,3.57,0.73127,0.00029,14.50364]
[1778392761731,25.48,80680.37,3.57,0.73133,0.00029,14.5021]
[1778392766765,25.48,80680.54,3.57,0.73136,0.00029,14.50134]
[1778392775884,25.49,80679.91,3.57,0.7312,0.00029,14.50087]
[1778392781871,25.49,80680.12,3.57,0.73124,0.00029,14.49989]
[1778392790934,25.49,80679.33,3.57,0.73097,0.00029,14.50698]
[1778392796026,25.5,80674.4,3.57,0.7295,0.0003,14.54564]
[1778392802011,25.5,80674.61,3.57,0.72955,0.0003,14.54441]
[1778392807046,25.5,80676.95,3.57,0.73022,0.00029,14.52674]
[1778392809062,25.5,80682.94,3.57,0.73198,0.00029,14.48032]
[1778392811074,25.5,80677.2,3.57,0.73028,0.00029,14.52532]
[1778392816173,25.5,80674.58,3.57,0.72949,0.0003,14.54612]
[1778392823159,25.51,80674.73,3.57,0.7295,0.0003,14.54567]
[1778392828194,25.51,80677.9,3.57,0.73041,0.00029,14.52177]
[1778392833229,25.52,80677.37,3.57,0.73029,0.00029,14.52025]
[1778392838263,25.52,80676.59,3.57,0.73003,0.00029,14.52708]
[1778392843300,25.52,80678.02,3.57,0.73043,0.00029,14.51665]
[1778392849340,25.53,80680.84,3.57,0.73122,0.00029,14.49586]
[1778392854376,25.53,80679.43,3.57,0.73076,0.00029,14.50787]
[1778392862436,25.54,80678.53,3.57,0.73044,0.00029,14.51656]
[1778392867470,25.55,80678.35,3.57,0.73034,0.00029,14.51905]
[1778392872567,25.55,80678.06,3.57,0.73022,0.00029,14.52242]
[1778392879554,25.56,80677.98,3.57,0.73013,0.00029,14.52462]
[1778392887610,25.57,80677.92,3.57,0.73005,0.00029,14.52693]
[1778392892706,25.57,80680.09,3.57,0.73071,0.00029,14.50489]
[1778392898687,25.58,80682.65,3.57,0.73141,0.00029,14.48642]
[1778392904733,25.59,80682.84,3.57,0.73141,0.00029,14.48624]
[1778392909766,25.59,80682.39,3.57,0.73125,0.00029,14.49062]
[1778392914800,25.59,80682.88,3.57,0.73136,0.00029,14.48772]
[1778392921850,25.6,80683.88,3.57,0.7316,0.00029,14.48146]
[1778392926885,25.61,80686.33,3.57,0.73227,0.00029,14.46351]
[1778392931919,25.61,80686.41,3.57,0.73226,0.00029,14.46405]
[1778392936954,25.62,80685.85,3.57,0.73205,0.00029,14.46956]
[1778392941989,25.62,80685.76,3.57,0.73198,0.00029,14.47138]
[1778392947024,25.63,80685.76,3.57,0.73194,0.00029,14.47248]
[1778392952062,25.63,80685.71,3.57,0.73195,0.00029,14.46758]
[1778392957095,25.64,80686.22,3.57,0.73208,0.00029,14.46425]
[1778392962129,25.64,80687.89,3.57,0.73254,0.00029,14.45193]
[1778392967164,25.64,80688.43,3.57,0.73268,0.00029,14.4483]
[1778392973269,25.65,80689.11,3.57,0.73285,0.00029,14.44372]
[1778392980256,25.65,80690.81,3.57,0.73332,0.00029,14.43117]
[1778392987304,25.65,80691.53,3.57,0.7335,0.00029,14.42628]
[1778392992339,25.66,80693.06,3.57,0.73393,0.00029,14.41489]
[1778392997374,25.66,80695.72,3.57,0.73468,0.00029,14.39476]
[1778393003478,25.66,80695.55,3.57,0.7346,0.00029,14.39692]
[1778393011472,25.67,80696.13,3.57,0.73479,0.00029,14.38712]
[1778393018521,25.67,80699.08,3.57,0.73561,0.00029,14.36507]
[1778393023618,25.68,80695.31,3.57,0.73448,0.00029,14.39541]
[1778393033689,25.68,80693.61,3.57,0.73394,0.00029,14.41015]
[1778393039668,25.69,80692.92,3.57,0.7337,0.00029,14.41637]
[1778393045710,25.69,80692.54,3.57,0.73356,0.00029,14.42013]
[1778393050747,25.69,80696.04,3.57,0.73456,0.00029,14.39346]
[1778393055782,25.7,80699.17,3.57,0.73544,0.00029,14.36977]
[1778393060816,25.7,80701.51,3.57,0.73609,0.00029,14.35222]
[1778393065851,25.7,80703.31,3.57,0.73658,0.00029,14.33892]
[1778393070886,25.71,80704.78,3.57,0.73697,0.00029,14.32822]
[1778393075922,25.71,80700.88,3.57,0.73587,0.00029,14.3534]
[1778393084039,25.72,80697.96,3.57,0.73499,0.00029,14.37738]
[1778393090022,25.72,80696.24,3.57,0.73446,0.00029,14.39159]
[1778393095055,25.73,80696.58,3.57,0.73453,0.00029,14.38963]
[1778393100091,25.73,80697.8,3.57,0.73486,0.00029,14.38087]
[1778393105126,25.73,80698.12,3.57,0.73492,0.00029,14.37918]
[1778393111167,25.74,80699.15,3.57,0.73519,0.00029,14.37212]
[1778393116202,25.74,80704.01,3.57,0.73656,0.00029,14.33499]
[1778393121237,25.75,80704.48,3.57,0.73666,0.00029,14.33225]
[1778393131307,25.75,80705.9,3.57,0.73707,0.00029,14.31646]
[1778393136342,25.76,80707.59,3.57,0.73753,0.00029,14.30406]
[1778393143391,25.76,80707.85,3.57,0.73756,0.00029,14.30324]
[1778393152455,25.77,80706.88,3.57,0.7372,0.00029,14.31316]
[1778393157488,25.78,80705.09,3.57,0.73662,0.00029,14.32881]
[1778393164600,25.79,80703.88,3.57,0.73619,0.00029,14.34052]
[1778393170581,25.8,80702.59,3.57,0.73575,0.00029,14.35249]
[1778393179644,25.81,80702.02,3.57,0.73549,0.00029,14.35971]
[1778393184740,25.82,80701.57,3.57,0.7353,0.00029,14.36473]
[1778393192735,25.83,80701.22,3.57,0.73518,0.00029,14.36348]
[1778393201798,25.84,80701.39,3.57,0.73513,0.00029,14.36484]
[1778393206833,25.85,80701.82,3.57,0.7352,0.00029,14.36293]
[1778393212878,25.86,80702.01,3.57,0.7352,0.00029,14.36311]
[1778393220934,25.87,80702.08,3.57,0.73514,0.00029,14.3647]
[1778393235091,25.89,80702.3,3.57,0.73507,0.00029,14.36657]
[1778393241073,25.89,80701.8,3.57,0.73487,0.00029,14.37216]
[1778393247115,25.9,80700.63,3.57,0.73448,0.00029,14.38265]
[1778393254165,25.91,80700.49,3.57,0.73444,0.00029,14.37896]
[1778393259202,25.91,80699.74,3.57,0.73418,0.00029,14.38592]
[1778393264235,25.92,80699.01,3.57,0.73393,0.00029,14.39271]
[1778393270277,25.92,80699.59,3.57,0.73405,0.00029,14.38945]
[1778393275374,25.93,80699.75,3.57,0.73408,0.00029,14.38872]
[1778393284373,25.93,80699.75,3.57,0.73404,0.00029,14.38986]
[1778393295514,25.94,80702.08,3.57,0.73468,0.00029,14.37278]
[1778393302502,25.94,80706.11,3.57,0.73581,0.00029,14.34218]
[1778393309551,25.94,80707.34,3.57,0.73614,0.00029,14.33324]
[1778393314586,25.94,80708.18,3.57,0.73644,0.00029,14.32069]
[1778393322641,25.95,80708.59,3.57,0.73653,0.00029,14.31819]
[1778393325725,25.95,80714.57,3.57,0.73823,0.00029,14.27178]
[1778393331705,25.95,80714.63,3.57,0.73822,0.00029,14.27205]
[1778393341772,25.96,80714.75,3.57,0.73822,0.00029,14.27222]
[1778393347817,25.96,80716.47,3.57,0.73869,0.00029,14.2594]
[1778393352915,25.96,80716.72,3.57,0.73874,0.00029,14.25796]
[1778393358891,25.97,80716.72,3.57,0.73872,0.00029,14.25857]
[1778393368961,25.97,80716.76,3.57,0.73869,0.00029,14.25925]
[1778393376014,25.97,80716.5,3.57,0.73866,0.00029,14.25553]
[1778393383127,25.98,80716.31,3.57,0.73858,0.00029,14.2577]
[1778393389101,25.98,80716.31,3.57,0.73856,0.00029,14.25828]
[1778393395146,25.98,80716.2,3.57,0.73851,0.00029,14.25971]
[1778393400187,25.98,80716.06,3.57,0.73845,0.00029,14.26127]
[1778393403267,25.98,80707.83,3.57,0.73609,0.00029,14.32567]
[1778393408238,25.99,80707.92,3.57,0.73608,0.00029,14.32574]
[1778393413338,25.99,80708.56,3.57,0.73624,0.00029,14.32152]
[1778393421326,25.99,80708.56,3.57,0.73623,0.00029,14.32194]
[1778393431397,26.0,80710.75,3.57,0.7369,0.00029,14.29893]
[1778393443549,26.0,80712.34,3.57,0.73734,0.00029,14.2872]
[1778393453618,26.0,80712.86,3.57,0.73746,0.00029,14.28372]
[1778393462617,26.0,80713.2,3.57,0.73754,0.00029,14.28161]
[1778393467651,26.0,80713.1,3.57,0.7375,0.00029,14.28268]
[1778393473759,26.01,80707.76,3.57,0.73595,0.00029,14.32488]
[1778393480742,26.01,80703.73,3.57,0.73477,0.00029,14.35667]
[1778393486784,26.01,80701.29,3.57,0.73406,0.00029,14.37576]
[1778393491819,26.01,80698.52,3.57,0.73332,0.00029,14.39069]
[1778393499875,26.01,80696.55,3.57,0.73276,0.00029,14.40573]
[1778393504910,26.01,80694.78,3.57,0.73225,0.00029,14.41923]
[1778393507932,26.01,80686.68,3.57,0.72991,0.00029,14.48096]
[1778393509946,26.01,80680.2,3.57,0.72802,0.00029,14.53025]
[1778393514979,26.01,80676.55,3.57,0.72694,0.00029,14.5582]
[1778393522030,26.02,80673.79,3.57,0.72611,0.00029,14.57946]
[1778393527066,26.02,80674.11,3.57,0.7262,0.00029,14.57733]
[1778393530087,26.02,80679.49,3.57,0.72776,0.00029,14.53693]
[1778393535125,26.02,80680.3,3.57,0.72799,0.00029,14.53102]
[1778393540160,26.02,80683.64,3.57,0.72895,0.00029,14.50594]
[1778393546200,26.02,80684.32,3.57,0.72914,0.00029,14.50104]
[1778393552246,26.02,80684.64,3.57,0.72929,0.00029,14.49249]
[1778393557280,26.02,80683.6,3.57,0.72898,0.00029,14.50056]
[1778393563323,26.02,80683.75,3.57,0.72902,0.00029,14.49959]
[1778393570371,26.03,80683.42,3.57,0.72891,0.00029,14.50226]
[1778393580443,26.03,80683.05,3.57,0.7288,0.00029,14.50524]
[1778393588498,26.03,80683.14,3.57,0.72882,0.00029,14.50467]
[1778393594608,26.03,80683.91,3.57,0.72904,0.00029,14.49891]
[1778393600582,26.03,80684.56,3.57,0.72923,0.00029,14.49403]
[1778393605617,26.03,80684.81,3.57,0.7293,0.00029,14.49217]
[1778393611659,26.03,80684.57,3.57,0.72929,0.00029,14.4877]
[1778393617702,26.03,80684.83,3.57,0.72936,0.00029,14.48588]
[1778393622740,26.03,80684.49,3.57,0.72926,0.00029,14.48856]
[1778393627771,26.03,80685.09,3.57,0.72943,0.00029,14.48412]
[1778393632806,26.03,80684.8,3.57,0.72934,0.00029,14.48643]
[1778393637842,26.03,80688.08,3.57,0.73029,0.00029,14.46167]
[1778393643883,26.03,80686.21,3.57,0.72974,0.00029,14.47609]
[1778393648932,26.03,80686.32,3.57,0.72976,0.00029,14.47534]
[1778393655029,26.03,80685.74,3.57,0.72959,0.00029,14.47984]
[1778393661017,26.03,80685.87,3.57,0.72963,0.00029,14.47892]
[1778393672094,26.03,80685.52,3.57,0.72959,0.00029,14.4751]
[1778393678136,26.03,80683.78,3.57,0.72909,0.00029,14.4883]
[1778393683173,26.03,80685.71,3.57,0.72965,0.00029,14.4737]
[1778393688209,26.03,80687.33,3.57,0.73012,0.00029,14.46133]
[1778393693243,26.03,80686.6,3.57,0.72991,0.00029,14.46681]
[1778393698279,26.03,80690.51,3.57,0.73104,0.00029,14.43703]
[1778393704321,26.03,80692.41,3.57,0.73161,0.00029,14.42216]
[1778393709355,26.03,80692.19,3.57,0.73155,0.00029,14.42381]
[1778393714395,26.03,80692.27,3.57,0.73155,0.00029,14.42363]
[1778393720432,26.03,80689.9,3.57,0.73085,0.00029,14.44216]
[1778393725521,26.04,80689.6,3.57,0.73075,0.00029,14.44468]
[1778393731510,26.04,80690.85,3.57,0.73117,0.00029,14.42906]
[1778393738560,26.04,80693.1,3.57,0.7318,0.00029,14.41233]
[1778393745661,26.04,80696.72,3.57,0.73282,0.00029,14.38547]
[1778393753667,26.05,80695.73,3.57,0.73251,0.00029,14.39374]
[1778393759714,26.05,80694.15,3.57,0.73203,0.00029,14.40637]
[1778393764744,26.05,80697.75,3.57,0.73305,0.00029,14.37946]
[1778393775870,26.06,80696.65,3.57,0.73268,0.00029,14.38908]
[1778393781863,26.06,80692.93,3.57,0.73159,0.00029,14.41796]
[1778393787906,26.06,80692.24,3.57,0.73138,0.00029,14.42353]
[1778393792942,26.06,80691.13,3.57,0.73112,0.00029,14.42583]
[1778393797976,26.07,80690.41,3.57,0.7309,0.00029,14.43169]
[1778393804019,26.07,80689.56,3.57,0.73063,0.00029,14.43856]
[1778393810064,26.07,80689.04,3.57,0.73047,0.00029,14.44287]
[1778393816153,26.07,80688.22,3.57,0.73022,0.00029,14.44943]
[1778393826223,26.07,80687.84,3.57,0.73009,0.00029,14.45283]
[1778393836293,26.08,80687.57,3.57,0.73,0.00029,14.45534]
[1778393844302,26.08,80687.29,3.57,0.7299,0.00029,14.4578]
[1778393849336,26.08,80687.21,3.57,0.72987,0.00029,14.45861]
[1778393855378,26.08,80687.07,3.57,0.72989,0.00029,14.45352]
[1778393861420,26.08,80687.61,3.57,0.73003,0.00029,14.44968]
[1778393866504,26.08,80687.33,3.57,0.72994,0.00029,14.45203]
[1778393876574,26.08,80687.12,3.57,0.72988,0.00029,14.45368]
[1778393883578,26.08,80687.55,3.57,0.72999,0.00029,14.45085]
[1778393893647,26.09,80686.75,3.57,0.72973,0.00029,14.45751]
[1778393898702,26.09,80686.85,3.57,0.72975,0.00029,14.45708]
[1778393903738,26.09,80686.71,3.57,0.7297,0.00029,14.45848]
[1778393909779,26.09,80686.6,3.57,0.72965,0.00029,14.45977]
[1778393914817,26.09,80686.6,3.57,0.7297,0.00029,14.45369]
[1778393921865,26.1,80686.7,3.57,0.72972,0.00029,14.45326]
[1778393922871,26.1,80693.03,3.57,0.73155,0.00029,14.4051]
[1778393927906,26.1,80695.68,3.57,0.7323,0.00029,14.38524]
[1778393933949,26.1,80696.73,3.57,0.73261,0.00029,14.37722]
[1778393938985,26.1,80697.59,3.57,0.73286,0.00029,14.37048]
[1778393944020,26.1,80698.34,3.57,0.73308,0.00029,14.36456]
[1778393949054,26.09,80698.23,3.57,0.73308,0.00029,14.36454]
[1778393955096,26.09,80697.91,3.57,0.73303,0.00029,14.36583]
[1778393960131,26.08,80697.54,3.57,0.73294,0.00029,14.36828]
[1778393963153,26.08,80690.26,3.57,0.73085,0.00029,14.42365]
[1778393968187,26.08,80690.51,3.57,0.73093,0.00029,14.42152]
[1778393973222,26.08,80690.34,3.57,0.73095,0.00029,14.41609]
[1778393979264,26.08,80689.31,3.57,0.73067,0.00029,14.42363]
[1778393984299,26.08,80689.58,3.57,0.73075,0.00029,14.42135]
[1778393989336,26.08,80689.48,3.57,0.73071,0.00029,14.42251]
[1778393994369,26.08,80689.33,3.57,0.73065,0.00029,14.42394]
[1778393999405,26.08,80687.01,3.57,0.72998,0.00029,14.4415]
[1778394001420,26.08,80680.47,3.57,0.72808,0.00029,14.49115]
[1778394006453,26.08,80679.97,3.57,0.72791,0.00029,14.49537]
[1778394011490,26.09,80680.8,3.57,0.72814,0.00029,14.48954]
[1778394016524,26.09,80681.55,3.57,0.72834,0.00029,14.4843]
[1778394021558,26.09,80681.97,3.57,0.72845,0.00029,14.48153]
[1778394027631,26.09,80681.67,3.57,0.72835,0.00029,14.4842]
[1778394033642,26.09,80682.67,3.57,0.72869,0.00029,14.47061]
[1778394038678,26.1,80683.39,3.57,0.72889,0.00029,14.46545]
[1778394047773,26.1,80683.53,3.57,0.72891,0.00029,14.46487]
[1778394052776,26.1,80682.07,3.57,0.72848,0.00029,14.47612]
[1778394057846,26.1,80685.15,3.57,0.72937,0.00029,14.45295]
[1778394066876,26.1,80685.95,3.57,0.72958,0.00029,14.44735]
[1778394071910,26.1,80686.19,3.57,0.72964,0.00029,14.44582]
[1778394076946,26.1,80686.08,3.57,0.7296,0.00029,14.44699]
[1778394082002,26.11,80686.21,3.57,0.72963,0.00029,14.44622]
[1778394087038,26.11,80691.0,3.57,0.731,0.00029,14.41025]
[1778394094087,26.11,80691.05,3.57,0.73105,0.00029,14.40413]
[1778394102143,26.11,80689.96,3.57,0.73071,0.00029,14.41311]
[1778394107180,26.11,80694.58,3.57,0.73205,0.00029,14.37787]
[1778394112213,26.12,80698.56,3.57,0.73319,0.00029,14.3477]
[1778394117249,26.12,80698.58,3.57,0.73318,0.00029,14.34813]
[1778394122283,26.12,80697.17,3.57,0.73275,0.00029,14.35948]
[1778394128338,26.12,80697.59,3.57,0.73284,0.00029,14.35696]
[1778394137388,26.13,80697.52,3.57,0.73278,0.00029,14.35855]
[1778394142423,26.13,80699.5,3.57,0.73334,0.00029,14.34388]
[1778394148479,26.13,80699.58,3.57,0.73335,0.00029,14.3435]
[1778394153500,26.13,80699.6,3.57,0.73341,0.00029,14.33715]
[1778394158549,26.14,80693.96,3.57,0.73177,0.00029,14.38078]
[1778394163570,26.14,80693.49,3.57,0.7316,0.00029,14.38508]
[1778394168619,26.14,80693.0,3.57,0.73143,0.00029,14.38955]
[1778394174648,26.15,80691.28,3.57,0.73091,0.00029,14.40348]
[1778394182704,26.15,80690.65,3.57,0.73068,0.00029,14.40935]
[1778394187739,26.16,80690.35,3.57,0.73057,0.00029,14.41232]
[1778394193783,26.16,80690.08,3.57,0.73046,0.00029,14.41521]
[1778394198829,26.16,80690.1,3.57,0.73044,0.00029,14.41578]
[1778394208898,26.17,80689.75,3.57,0.73028,0.00029,14.41987]
[1778394214934,26.18,80689.83,3.57,0.73034,0.00029,14.4137]
[1778394220977,26.18,80689.77,3.57,0.73029,0.00029,14.41501]
[1778394225011,26.18,80676.61,3.57,0.72645,0.00029,14.51458]
[1778394226011,26.18,80676.61,3.57,0.72644,0.00029,14.51465]
[1778394231046,26.18,80673.86,3.57,0.72563,0.00029,14.53549]
[1778394236082,26.19,80672.61,3.57,0.72526,0.00029,14.54503]
[1778394241116,26.19,80675.6,3.57,0.72612,0.00029,14.52298]
[1778394246152,26.19,80676.88,3.57,0.72649,0.00029,14.5136]
[1778394253201,26.19,80678.09,3.57,0.72683,0.00029,14.50479]
[1778394258237,26.19,80679.34,3.57,0.72719,0.00029,14.4956]
[1778394268303,26.19,80679.61,3.57,0.72726,0.00029,14.49382]
[1778394273341,26.19,80679.56,3.57,0.72731,0.00029,14.48773]
[1778394279397,26.19,80678.04,3.57,0.72687,0.00029,14.49904]
[1778394284418,26.19,80678.34,3.57,0.72695,0.00029,14.49686]
[1778394290460,26.19,80677.66,3.57,0.72675,0.00029,14.50204]
[1778394295495,26.19,80675.86,3.57,0.72622,0.00029,14.51555]
[1778394300530,26.19,80675.73,3.57,0.72618,0.00029,14.51659]
[1778394306572,26.19,80675.32,3.57,0.72607,0.00029,14.51962]
[1778394311607,26.19,80675.25,3.57,0.72605,0.00029,14.52005]
[1778394316642,26.19,80676.15,3.57,0.72632,0.00029,14.51321]
[1778394322702,26.19,80677.6,3.57,0.72674,0.00029,14.50222]
[1778394330740,26.19,80678.29,3.57,0.72695,0.00029,14.49685]
[1778394337790,26.19,80679.28,3.57,0.72731,0.00029,14.48284]
[1778394342843,26.19,80680.16,3.57,0.72757,0.00029,14.47611]
[1778394347860,26.19,80678.3,3.57,0.72704,0.00029,14.4899]
[1778394352913,26.19,80676.36,3.57,0.72648,0.00029,14.50422]
[1778394357930,26.18,80675.61,3.57,0.72627,0.00029,14.50965]
[1778394362983,26.18,80670.98,3.57,0.72492,0.00029,14.54405]
[1778394368000,26.18,80670.42,3.57,0.72476,0.00029,14.54803]
[1778394372029,26.18,80664.45,3.57,0.72302,0.00029,14.59208]
[1778394377068,26.18,80660.89,3.57,0.72199,0.00029,14.61797]
[1778394383127,26.18,80660.46,3.57,0.72188,0.00029,14.62057]
[1778394388145,26.18,80660.34,3.57,0.72187,0.00029,14.62098]
[1778394393197,26.17,80659.88,3.57,0.72181,0.00029,14.61753]
[1778394401236,26.17,80659.37,3.57,0.72169,0.00029,14.62054]
[1778394408285,26.16,80658.82,3.57,0.72156,0.00029,14.62382]
[1778394413337,26.16,80657.97,3.57,0.72133,0.00029,14.62961]
[1778394418356,26.16,80657.79,3.57,0.72129,0.00029,14.63054]
[1778394423407,26.16,80657.22,3.57,0.72114,0.00029,14.63434]
[1778394433479,26.15,80657.6,3.57,0.72128,0.00029,14.63067]
[1778394443528,26.15,80657.6,3.57,0.72131,0.00029,14.62986]
[1778394449573,26.15,80657.75,3.57,0.72138,0.00029,14.62829]
[1778394454608,26.14,80657.44,3.57,0.72136,0.00029,14.62381]
[1778394459644,26.14,80654.49,3.57,0.72051,0.0003,14.64501]
[1778394472731,26.14,80655.24,3.57,0.72078,0.0003,14.63833]
[1778394478776,26.13,80656.2,3.57,0.72108,0.0003,14.63077]
[1778394483829,26.13,80661.41,3.57,0.72263,0.00029,14.59206]
[1778394488855,26.13,80660.71,3.57,0.72243,0.00029,14.59702]
[1778394493898,26.13,80660.52,3.57,0.72238,0.00029,14.59825]
[1778394503968,26.13,80660.61,3.57,0.72242,0.00029,14.59737]
[1778394508994,26.13,80660.66,3.57,0.72245,0.00029,14.59661]
[1778394514039,26.12,80661.51,3.57,0.72278,0.00029,14.58338]
[1778394524110,26.12,80661.97,3.57,0.72296,0.00029,14.5789]
[1778394534180,26.11,80662.64,3.57,0.72319,0.00029,14.57296]
[1778394539206,26.11,80662.64,3.57,0.72321,0.00029,14.5725]
[1778394544250,26.11,80662.87,3.57,0.7233,0.00029,14.57036]
[1778394549275,26.11,80662.87,3.57,0.72331,0.00029,14.56993]
[1778394554319,26.1,80663.36,3.57,0.72347,0.00029,14.56588]
[1778394562370,26.1,80663.58,3.57,0.72356,0.00029,14.5636]
[1778394570428,26.1,80663.91,3.57,0.72369,0.00029,14.56052]
[1778394578482,26.09,80663.51,3.57,0.72366,0.00029,14.5564]
[1778394579491,26.09,80652.13,3.57,0.7203,0.0003,14.64049]
[1778394580497,26.09,80644.76,3.57,0.71811,0.0003,14.69438]
[1778394585531,26.09,80641.59,3.57,0.71718,0.0003,14.71717]
[1778394590566,26.09,80640.54,3.57,0.71687,0.0003,14.72457]
[1778394595601,26.09,80638.24,3.57,0.71619,0.0003,14.74103]
[1778394600636,26.09,80637.31,3.57,0.71593,0.0003,14.74754]
[1778394605671,26.09,80638.54,3.57,0.7163,0.0003,14.73848]
[1778394610707,26.08,80639.3,3.57,0.71654,0.0003,14.73255]
[1778394621780,26.08,80639.32,3.57,0.71659,0.0003,14.73147]
[1778394627826,26.08,80639.38,3.57,0.71662,0.0003,14.73055]
[1778394632870,26.07,80640.77,3.57,0.71712,0.0003,14.71369]
[1778394637895,26.07,80643.92,3.57,0.71807,0.0003,14.69037]
[1778394642940,26.07,80641.04,3.57,0.71723,0.0003,14.71092]
[1778394647966,26.07,80640.11,3.57,0.71697,0.0003,14.71722]
[1778394653010,26.06,80639.37,3.57,0.71677,0.0003,14.7221]
[1778394658036,26.06,80639.05,3.57,0.71669,0.0003,14.72391]
[1778394663081,26.06,80637.48,3.57,0.71625,0.0003,14.73477]
[1778394670120,26.05,80637.14,3.57,0.71618,0.0003,14.73645]
[1778394676163,26.05,80636.58,3.57,0.71604,0.0003,14.73982]
[1778394681199,26.05,80636.47,3.57,0.71603,0.0003,14.74006]
[1778394686232,26.04,80636.49,3.57,0.71605,0.0003,14.73937]
[1778394691268,26.04,80639.21,3.57,0.71695,0.0003,14.7127]
[1778394695296,26.04,80645.32,3.57,0.71879,0.0003,14.66778]
[1778394700331,26.04,80646.46,3.57,0.71914,0.0003,14.65906]
[1778394707380,26.03,80647.49,3.57,0.71947,0.0003,14.65098]
[1778394712414,26.03,80649.28,3.57,0.72003,0.0003,14.63716]
[1778394717449,26.03,80652.74,3.57,0.72108,0.0003,14.61096]
[1778394722484,26.02,80654.27,3.57,0.72156,0.0003,14.59902]
[1778394727519,26.02,80654.66,3.57,0.7217,0.0003,14.59552]
[1778394732554,26.02,80655.29,3.57,0.72191,0.0003,14.59026]
[1778394737589,26.01,80659.05,3.57,0.72305,0.0003,14.56176]
[1778394742625,26.01,80659.26,3.57,0.72313,0.0003,14.55969]
[1778394747660,26.01,80657.93,3.57,0.72276,0.0003,14.56914]
[1778394752696,26.01,80658.66,3.57,0.72305,0.0003,14.55684]
[1778394757729,26.0,80657.98,3.57,0.72287,0.0003,14.56141]
[1778394762764,26.0,80656.42,3.57,0.72243,0.0003,14.57242]
[1778394767799,26.0,80656.4,3.57,0.72245,0.0003,14.57193]
[1778394772834,25.99,80657.06,3.57,0.72267,0.0003,14.56637]
[1778394777869,25.99,80657.11,3.57,0.72271,0.0003,14.56533]
[1778394782903,25.99,80656.98,3.57,0.7227,0.0003,14.56561]
[1778394787939,25.98,80657.49,3.57,0.72288,0.0003,14.56111]
[1778394792974,25.98,80657.3,3.57,0.72285,0.0003,14.56183]
[1778394799017,25.98,80657.55,3.57,0.72296,0.0003,14.55912]
[1778394804069,25.97,80657.59,3.57,0.723,0.0003,14.55812]
[1778394812107,25.97,80657.65,3.57,0.72312,0.0003,14.55014]
[1778394817143,25.96,80658.08,3.57,0.72328,0.0003,14.54624]
[1778394822177,25.96,80657.9,3.57,0.72325,0.0003,14.5469]
[1778394828223,25.96,80658.1,3.57,0.72334,0.0003,14.54458]
[1778394833300,25.95,80657.77,3.57,0.72327,0.0003,14.54635]
[1778394840349,25.95,80657.51,3.57,0.72323,0.0003,14.54729]
[1778394846392,25.94,80657.7,3.57,0.72332,0.0003,14.54502]
[1778394851426,25.94,80657.91,3.57,0.72341,0.0003,14.54276]
[1778394856461,25.93,80658.0,3.57,0.72346,0.0003,14.5414]
[1778394861498,25.93,80659.29,3.57,0.72387,0.0003,14.5311]
[1778394867539,25.93,80660.61,3.57,0.72429,0.0003,14.52042]
[1778394874563,25.92,80660.8,3.57,0.72444,0.0003,14.51178]
[1778394879626,25.92,80659.09,3.57,0.72396,0.0003,14.5241]
[1778394884633,25.92,80658.91,3.57,0.72392,0.0003,14.52501]
[1778394889697,25.92,80658.91,3.57,0.72393,0.0003,14.52463]
[1778394894733,25.91,80658.41,3.57,0.7238,0.0003,14.52802]
[1778394899770,25.91,80659.75,3.57,0.72421,0.0003,14.5177]
[1778394904805,25.91,80665.58,3.57,0.72594,0.0003,14.47372]
[1778394910846,25.91,80664.31,3.57,0.72556,0.0003,14.48332]
[1778394915883,25.91,80664.79,3.57,0.7257,0.0003,14.47976]
[1778394921923,25.91,80665.79,3.57,0.72599,0.0003,14.47238]
[1778394926958,25.91,80663.97,3.57,0.72545,0.0003,14.48619]
[1778394931992,25.91,80663.11,3.57,0.72526,0.0003,14.48632]
[1778394937028,25.91,80663.12,3.57,0.72526,0.0003,14.48633]
[1778394943070,25.92,80662.53,3.57,0.72508,0.0003,14.49088]
[1778394945055,25.91,80670.14,3.57,0.72733,0.0003,14.43335]
[1778394950118,25.91,80670.9,3.57,0.72756,0.0003,14.42745]
[1778394955155,25.91,80670.23,3.57,0.72737,0.0003,14.43233]
[1778394960189,25.91,80670.36,3.57,0.72742,0.0003,14.4311]
[1778394965224,25.91,80667.07,3.57,0.72646,0.0003,14.45564]
[1778394970259,25.91,80663.13,3.57,0.72531,0.0003,14.48486]
[1778394973281,25.91,80655.02,3.57,0.72292,0.0003,14.54526]
[1778394978315,25.9,80656.53,3.57,0.72339,0.0003,14.53339]
[1778394983352,25.9,80655.87,3.57,0.72322,0.0003,14.53772]
[1778394988386,25.9,80655.05,3.57,0.723,0.0003,14.54338]
[1778394994429,25.89,80656.13,3.57,0.72339,0.0003,14.52852]
[1778394999463,25.89,80656.33,3.57,0.72347,0.0003,14.5267]
[1778395004498,25.89,80656.94,3.57,0.72366,0.0003,14.52181]
[1778395009533,25.89,80659.23,3.57,0.72435,0.0003,14.50443]
[1778395018596,25.89,80659.29,3.57,0.72438,0.0003,14.50368]
[1778395023631,25.89,80659.7,3.57,0.7245,0.0003,14.50053]
[1778395032724,25.89,80659.81,3.57,0.72454,0.0003,14.49969]
[1778395042795,25.89,80659.93,3.57,0.72457,0.0003,14.49889]
[1778395047809,25.89,80663.78,3.57,0.72571,0.0003,14.47001]
[1778395048811,25.89,80694.28,3.57,0.73468,0.00029,14.23641]
[1778395049817,25.89,80702.78,3.57,0.73715,0.00029,14.17034]
[1778395050824,25.89,80699.47,3.57,0.73618,0.00029,14.19642]
[1778395055859,25.9,80697.83,3.57,0.73572,0.00029,14.20402]
[1778395060894,25.9,80697.41,3.57,0.73556,0.00029,14.20814]
[1778395065929,25.9,80696.25,3.57,0.73521,0.00029,14.2175]
[1778395070966,25.9,80694.98,3.57,0.73483,0.00029,14.22771]
[1778395075999,25.91,80693.7,3.57,0.73445,0.00029,14.23788]
[1778395081035,25.91,80692.41,3.57,0.73407,0.00029,14.24809]
[1778395086070,25.91,80692.58,3.57,0.73411,0.00029,14.24695]
[1778395091105,25.91,80694.14,3.57,0.73456,0.00029,14.23501]
[1778395093121,25.91,80699.81,3.57,0.73621,0.00029,14.191]
[1778395098155,25.91,80700.87,3.57,0.73651,0.00029,14.18294]
[1778395103189,25.91,80701.31,3.57,0.73664,0.00029,14.17928]
[1778395107217,25.91,80693.37,3.57,0.73434,0.00029,14.24071]
[1778395112305,25.9,80692.07,3.57,0.73405,0.00029,14.24381]
[1778395119302,25.9,80692.39,3.57,0.73417,0.00029,14.24062]
[1778395121315,25.9,80685.85,3.57,0.73227,0.00029,14.2909]
[1778395126351,25.9,80682.54,3.57,0.73132,0.00029,14.31573]
[1778395131385,25.89,80680.63,3.57,0.73078,0.00029,14.32973]
[1778395136420,25.89,80679.95,3.57,0.73061,0.00029,14.33427]
[1778395142515,25.89,80677.33,3.57,0.72986,0.00029,14.35365]
[1778395148504,25.88,80676.18,3.57,0.72955,0.00029,14.36182]
[1778395153541,25.88,80675.15,3.57,0.72926,0.00029,14.36916]
[1778395158578,25.88,80675.77,3.57,0.72946,0.00029,14.36394]
[1778395163614,25.88,80674.77,3.57,0.72919,0.00029,14.37098]
[1778395168649,25.87,80673.27,3.57,0.72877,0.0003,14.38182]
[1778395175698,25.87,80672.89,3.57,0.72876,0.0003,14.37743]
[1778395182796,25.86,80672.59,3.57,0.7287,0.0003,14.37889]
[1778395188787,25.86,80672.65,3.57,0.72874,0.0003,14.37778]
[1778395196844,25.86,80671.69,3.57,0.72849,0.0003,14.38421]
[1778395201881,25.85,80671.11,3.57,0.72834,0.0003,14.38809]
[1778395202937,25.85,80664.03,3.57,0.72625,0.0003,14.44174]
[1778395204917,25.85,80662.19,3.57,0.7257,0.0003,14.45554]
[1778395209947,25.85,80663.39,3.57,0.72608,0.0003,14.44603]
[1778395215995,25.85,80666.95,3.57,0.72715,0.0003,14.41858]
[1778395221029,25.85,80669.62,3.57,0.72796,0.0003,14.39773]
[1778395228079,25.84,80672.14,3.57,0.72874,0.0003,14.37775]
[1778395233153,25.84,80669.15,3.57,0.72794,0.0003,14.39358]
[1778395239155,25.84,80669.34,3.57,0.72801,0.0003,14.39168]
[1778395244192,25.83,80669.55,3.57,0.72809,0.0003,14.3897]
[1778395249229,25.83,80671.49,3.57,0.72868,0.0003,14.37457]
[1778395254261,25.83,80673.95,3.57,0.72941,0.0003,14.35546]
[1778395258290,25.83,80680.23,3.57,0.73128,0.00029,14.30704]
[1778395263364,25.83,80679.72,3.57,0.73114,0.00029,14.3105]
[1778395271381,25.82,80678.83,3.57,0.73091,0.00029,14.31652]
[1778395276415,25.82,80678.89,3.57,0.73095,0.00029,14.31552]
[1778395281452,25.82,80680.12,3.57,0.73133,0.00029,14.30551]
[1778395286485,25.82,80706.82,3.57,0.73916,0.00029,14.09677]
[1778395287492,25.82,80708.25,3.57,0.73958,0.00029,14.08526]
[1778395291523,25.81,80701.52,3.57,0.7377,0.00029,14.13143]
[1778395293577,25.81,80707.07,3.57,0.73933,0.00029,14.08736]
[1778395299577,25.81,80710.85,3.57,0.74046,0.00029,14.05645]
[1778395304612,25.8,80710.86,3.57,0.7405,0.00029,14.05547]
[1778395310654,25.8,80709.91,3.57,0.74027,0.00029,14.06176]
[1778395315690,25.79,80704.19,3.57,0.73864,0.00029,14.10593]
[1778395320724,25.79,80701.68,3.57,0.73795,0.00029,14.12466]
[1778395325760,25.78,80703.8,3.57,0.73861,0.00029,14.1069]
[1778395330794,25.78,80704.07,3.57,0.73872,0.00029,14.10372]
[1778395335829,25.77,80702.38,3.57,0.73827,0.00029,14.11598]
[1778395341873,25.77,80700.6,3.57,0.7378,0.00029,14.12872]
[1778395346908,25.76,80698.34,3.57,0.73718,0.00029,14.1454]
[1778395350937,25.76,80692.57,3.57,0.73552,0.00029,14.18976]
[1778395356978,25.75,80689.74,3.57,0.73481,0.00029,14.204]
[1778395363021,25.75,80689.07,3.57,0.73466,0.00029,14.20785]
[1778395370070,25.74,80689.39,3.57,0.73481,0.00029,14.20389]
[1778395375107,25.73,80689.67,3.57,0.73493,0.00029,14.20073]
[1778395380146,25.73,80689.94,3.57,0.73504,0.00029,14.19768]
[1778395385177,25.73,80689.99,3.57,0.73509,0.00029,14.1964]
[1778395391217,25.72,80685.62,3.57,0.73384,0.00029,14.22954]
[1778395396252,25.72,80682.14,3.57,0.73284,0.0003,14.25603]
[1778395402342,25.71,80682.64,3.57,0.73302,0.00029,14.25134]
[1778395408336,25.71,80680.87,3.57,0.73252,0.0003,14.26426]
[1778395413371,25.71,80685.94,3.57,0.73411,0.00029,14.21766]
[1778395416392,25.71,80692.49,3.57,0.73605,0.00029,14.16589]
[1778395418407,25.7,80698.11,3.57,0.73771,0.00029,14.12137]
[1778395424448,25.7,80701.39,3.57,0.7387,0.00029,14.09448]
[1778395427469,25.7,80694.99,3.57,0.73685,0.00029,14.14457]
[1778395428477,25.7,80694.55,3.57,0.73672,0.00029,14.14788]
[1778395433511,25.69,80691.15,3.57,0.73575,0.00029,14.17384]
[1778395438546,25.69,80692.25,3.57,0.73611,0.00029,14.16438]
[1778395446603,25.68,80693.21,3.57,0.73643,0.00029,14.15561]
[1778395451638,25.68,80690.04,3.57,0.73553,0.00029,14.17978]
[1778395456673,25.68,80688.6,3.57,0.73513,0.00029,14.19034]
[1778395461710,25.67,80687.67,3.57,0.73488,0.00029,14.19694]
[1778395466743,25.67,80687.33,3.57,0.73479,0.00029,14.19938]
[1778395472841,25.67,80687.18,3.57,0.73482,0.00029,14.19391]
[1778395482911,25.67,80688.03,3.57,0.73507,0.00029,14.18725]
[1778395489904,25.67,80687.64,3.57,0.73495,0.00029,14.19036]
[1778395494939,25.67,80686.8,3.57,0.7347,0.00029,14.19699]
[1778395499974,25.67,80694.71,3.57,0.73702,0.00029,14.13501]
[1778395506016,25.68,80693.51,3.57,0.73666,0.00029,14.1449]
[1778395511052,25.68,80691.99,3.57,0.73619,0.00029,14.15741]
[1778395516086,25.68,80691.37,3.57,0.73598,0.00029,14.16295]
[1778395521121,25.68,80690.23,3.57,0.73562,0.00029,14.17253]
[1778395527164,25.68,80688.96,3.57,0.73524,0.00029,14.18273]
[1778395532199,25.69,80688.47,3.57,0.73516,0.00029,14.18018]
[1778395537234,25.69,80685.66,3.57,0.73433,0.00029,14.20227]
[1778395542268,25.69,80684.66,3.57,0.73403,0.0003,14.2101]
[1778395548312,25.69,80682.77,3.57,0.73348,0.0003,14.22483]
[1778395553411,25.69,80682.69,3.57,0.73345,0.0003,14.22542]
[1778395559392,25.69,80682.45,3.57,0.73338,0.0003,14.22728]
[1778395564427,25.69,80682.15,3.57,0.7333,0.0003,14.2296]
[1778395569462,25.69,80681.26,3.57,0.73303,0.0003,14.23651]
[1778395575507,25.68,80680.98,3.57,0.73295,0.0003,14.23861]
[1778395580548,25.68,80681.06,3.57,0.73298,0.0003,14.23791]
[1778395585583,25.68,80681.22,3.57,0.73303,0.0003,14.23659]
[1778395591683,25.68,80682.8,3.57,0.73356,0.0003,14.21777]
[1778395597668,25.68,80682.79,3.57,0.73356,0.0003,14.21786]
[1778395602702,25.68,80682.64,3.57,0.73352,0.0003,14.21903]
[1778395608746,25.68,80682.75,3.57,0.73355,0.0003,14.21816]
[1778395613779,25.68,80682.52,3.57,0.73348,0.0003,14.21995]
[1778395619821,25.68,80682.79,3.57,0.73356,0.0003,14.21784]
[1778395624855,25.68,80681.62,3.57,0.73322,0.0003,14.22694]
[1778395632913,25.68,80681.6,3.57,0.73321,0.0003,14.227]
[1778395637947,25.68,80681.42,3.57,0.73316,0.0003,14.22835]
[1778395643989,25.68,80681.75,3.57,0.73326,0.0003,14.22573]
[1778395649026,25.68,80681.36,3.57,0.73315,0.0003,14.22871]
[1778395654058,25.68,80681.78,3.57,0.73334,0.0003,14.21891]
[1778395659094,25.68,80681.43,3.57,0.73324,0.0003,14.22161]
[1778395664130,25.68,80681.34,3.57,0.73321,0.0003,14.22227]
[1778395669165,25.68,80681.46,3.57,0.73325,0.0003,14.22129]
[1778395675206,25.68,80681.47,3.57,0.73326,0.0003,14.22117]
[1778395681249,25.68,80681.53,3.57,0.73327,0.0003,14.22066]
[1778395686284,25.68,80681.04,3.57,0.73313,0.0003,14.22443]
[1778395691319,25.68,80681.17,3.57,0.73317,0.0003,14.22337]
[1778395696354,25.68,80682.32,3.57,0.73351,0.0003,14.21438]
[1778395701389,25.68,80688.59,3.57,0.73536,0.00029,14.16534]
[1778395705419,25.68,80691.88,3.57,0.73632,0.00029,14.13968]
[1778395711463,25.68,80693.61,3.57,0.73689,0.00029,14.1199]
[1778395717556,25.69,80696.86,3.57,0.73783,0.00029,14.09462]
[1778395723548,25.69,80700.95,3.57,0.73901,0.00029,14.06254]
[1778395728585,25.69,80704.07,3.57,0.73991,0.00029,14.03809]
[1778395735632,25.69,80704.56,3.57,0.74005,0.00029,14.03446]
[1778395737697,25.69,80710.15,3.57,0.74168,0.00029,13.98992]
[1778395742681,25.69,80716.37,3.57,0.74348,0.00029,13.9402]
[1778395747766,25.69,80717.63,3.57,0.74384,0.00029,13.93026]
[1778395751746,25.69,80723.85,3.57,0.74563,0.00029,13.88023]
[1778395756781,25.69,80727.19,3.57,0.74658,0.00029,13.85354]
[1778395761815,25.69,80728.83,3.57,0.74704,0.00029,13.84052]
[1778395766850,25.69,80730.27,3.57,0.74745,0.00029,13.82913]
[1778395775913,25.7,80731.07,3.57,0.74773,0.00029,13.81665]
[1778395780949,25.7,80732.5,3.57,0.74813,0.00029,13.80536]
[1778395788047,25.7,80732.74,3.57,0.74818,0.00029,13.80388]
[1778395798117,25.7,80733.07,3.57,0.74825,0.00029,13.802]
[1778395804111,25.71,80733.48,3.57,0.74835,0.00029,13.79908]
[1778395809147,25.71,80737.65,3.57,0.74954,0.00029,13.76529]
[1778395816196,25.71,80737.78,3.57,0.74955,0.00029,13.7648]
[1778395821231,25.71,80737.69,3.57,0.74953,0.00029,13.76563]
[1778395826267,25.71,80737.71,3.57,0.74953,0.00029,13.76541]
[1778395831300,25.71,80738.89,3.57,0.74994,0.00029,13.74921]
[1778395837342,25.71,80740.79,3.57,0.75048,0.00029,13.73378]
[1778395842378,25.71,80740.93,3.57,0.75051,0.00029,13.7328]
[1778395847413,25.71,80740.59,3.57,0.75041,0.00029,13.73574]
[1778395852448,25.71,80742.01,3.57,0.75081,0.00029,13.72435]
[1778395858544,25.71,80741.82,3.57,0.75074,0.00029,13.72619]
[1778395865540,25.71,80741.8,3.57,0.75073,0.00029,13.72662]
[1778395873602,25.71,80737.18,3.57,0.74941,0.00029,13.76442]
[1778395878689,25.71,80738.69,3.57,0.74984,0.00029,13.75208]
[1778395885687,25.71,80738.94,3.57,0.74991,0.00029,13.75005]
[1778395890721,25.71,80740.03,3.57,0.75022,0.00029,13.74117]
[1778395895756,25.71,80740.24,3.57,0.75035,0.00029,13.7329]
[1778395901858,25.71,80740.7,3.57,0.75048,0.00029,13.72919]
[1778395907840,25.71,80740.99,3.57,0.75056,0.00029,13.72688]
[1778395912935,25.71,80741.35,3.57,0.75066,0.00029,13.72398]
[1778395918917,25.72,80741.4,3.57,0.75067,0.00029,13.72364]
[1778395923006,25.72,80733.82,3.57,0.7485,0.00029,13.7855]
[1778395924960,25.72,80734.22,3.57,0.74862,0.00029,13.78226]
[1778395929996,25.72,80735.02,3.57,0.74885,0.00029,13.77565]
[1778395942080,25.71,80736.03,3.57,0.74915,0.00029,13.7671]
[1778395947125,25.71,80737.84,3.57,0.74967,0.00029,13.75217]
[1778395952161,25.71,80738.13,3.57,0.74983,0.00029,13.74307]
[1778395962230,25.71,80737.03,3.57,0.74951,0.00029,13.75214]
[1778395967265,25.71,80739.39,3.57,0.75019,0.00029,13.73286]
[1778395973357,25.71,80741.6,3.57,0.75082,0.00029,13.71474]
[1778395980357,25.71,80741.1,3.57,0.75068,0.00029,13.71877]
[1778395986398,25.71,80740.15,3.57,0.75041,0.00029,13.72646]
[1778395992443,25.71,80741.02,3.57,0.75067,0.00029,13.71925]
[1778395997475,25.71,80740.77,3.57,0.7506,0.00029,13.7212]
[1778396002510,25.71,80740.68,3.57,0.75057,0.00029,13.72184]
[1778396007545,25.71,80741.18,3.57,0.75072,0.00029,13.71767]
[1778396012580,25.71,80741.0,3.57,0.75074,0.00029,13.71245]
[1778396018622,25.71,80740.84,3.57,0.7507,0.00029,13.71367]
[1778396023708,25.71,80740.94,3.57,0.75073,0.00029,13.71276]
[1778396030706,25.71,80740.41,3.57,0.75058,0.00029,13.71697]
[1778396035741,25.71,80741.38,3.57,0.75086,0.00029,13.70897]
[1778396040777,25.71,80741.46,3.57,0.75089,0.00029,13.70825]
[1778396046818,25.71,80745.12,3.57,0.75193,0.00028,13.67832]
[1778396051855,25.71,80743.79,3.57,0.75155,0.00029,13.68928]
[1778396057896,25.71,80743.61,3.57,0.7515,0.00029,13.69078]
[1778396062932,25.71,80746.05,3.57,0.75219,0.00028,13.67079]
[1778396067967,25.71,80745.01,3.57,0.75189,0.00028,13.67943]
[1778396073002,25.71,80744.6,3.57,0.75184,0.00028,13.67626]
[1778396078038,25.71,80744.54,3.57,0.75182,0.00028,13.67683]
[1778396083073,25.71,80744.15,3.57,0.75171,0.00029,13.68009]
[1778396088108,25.71,80743.99,3.57,0.75166,0.00029,13.68144]
[1778396093143,25.71,80741.9,3.57,0.75107,0.00029,13.69856]
[1778396098178,25.71,80740.16,3.57,0.75057,0.00029,13.71268]
[1778396103218,25.71,80740.9,3.57,0.75079,0.00029,13.70653]
[1778396104223,25.71,80718.79,3.57,0.74443,0.00029,13.88593]
[1778396105230,25.71,80718.4,3.57,0.74432,0.00029,13.88908]
[1778396106235,25.71,80718.45,3.57,0.74433,0.00029,13.88863]
[1778396111271,25.71,80717.75,3.57,0.74414,0.00029,13.89402]
[1778396116304,25.71,80716.22,3.57,0.7437,0.00029,13.90608]
[1778396124411,25.71,80715.68,3.57,0.74356,0.00029,13.91004]
[1778396131410,25.7,80715.68,3.57,0.74364,0.00029,13.90316]
[1778396138458,25.7,80712.86,3.57,0.74284,0.00029,13.92527]
[1778396143493,25.7,80715.5,3.57,0.74362,0.00029,13.9038]
[1778396149535,25.7,80714.94,3.57,0.74347,0.00029,13.90794]
[1778396154623,25.7,80714.01,3.57,0.74321,0.00029,13.91502]
[1778396160612,25.69,80710.21,3.57,0.74212,0.00029,13.94494]
[1778396168669,25.69,80710.21,3.57,0.74215,0.00029,13.94417]
[1778396174764,25.69,80709.01,3.57,0.74182,0.00029,13.95329]
[1778396181760,25.69,80708.84,3.57,0.74179,0.00029,13.95419]
[1778396188808,25.69,80709.28,3.57,0.74193,0.00029,13.95034]
[1778396194904,25.68,80709.05,3.57,0.74193,0.00029,13.9454]
[1778396201901,25.68,80709.05,3.57,0.74194,0.00029,13.94519]
[1778396206936,25.68,80710.41,3.57,0.74234,0.00029,13.93422]
[1778396213985,25.68,80710.82,3.57,0.74249,0.00029,13.93013]
[1778396219020,25.68,80713.3,3.57,0.74323,0.00029,13.90961]
[1778396224056,25.68,80715.09,3.57,0.74376,0.00029,13.8951]
[1778396231105,25.68,80715.27,3.57,0.74381,0.00029,13.89363]
[1778396240169,25.68,80716.91,3.57,0.74429,0.00029,13.88042]
[1778396245261,25.68,80718.11,3.57,0.74464,0.00029,13.87075]
[1778396253258,25.68,80718.13,3.57,0.74471,0.00029,13.86399]
[1778396260308,25.68,80718.42,3.57,0.7448,0.00029,13.86164]
[1778396265401,25.68,80719.1,3.57,0.74499,0.00029,13.85616]
[1778396272392,25.68,80719.52,3.57,0.74512,0.00029,13.85278]
[1778396285541,25.68,80719.77,3.57,0.74519,0.00029,13.85077]
[1778396295611,25.68,80720.19,3.57,0.74531,0.00029,13.8474]
[1778396301595,25.68,80720.38,3.57,0.74536,0.00029,13.84587]
[1778396311662,25.68,80720.45,3.57,0.74545,0.00029,13.83875]
[1778396317707,25.68,80720.6,3.57,0.74549,0.00029,13.83758]
[1778396322743,25.68,80720.99,3.57,0.74561,0.00029,13.83446]
[1778396329791,25.68,80721.19,3.57,0.74566,0.00029,13.83292]
[1778396335892,25.68,80720.91,3.57,0.74558,0.00029,13.83523]
[1778396341872,25.68,80720.91,3.57,0.74558,0.00029,13.83527]
[1778396346911,25.68,80720.67,3.57,0.74551,0.00029,13.83724]
[1778396352953,25.68,80720.57,3.57,0.74548,0.00029,13.83807]
[1778396357989,25.68,80720.55,3.57,0.74547,0.00029,13.83824]
[1778396366105,25.68,80720.57,3.57,0.74548,0.00029,13.83807]
[1778396372086,25.68,80720.64,3.57,0.74557,0.00029,13.83091]
[1778396373093,25.68,80726.14,3.57,0.74716,0.00029,13.78631]
[1778396378128,25.68,80727.1,3.57,0.74744,0.00029,13.77853]
[1778396383167,25.68,80726.88,3.57,0.74737,0.00029,13.78029]
[1778396388202,25.68,80731.25,3.57,0.74863,0.00029,13.74479]
[1778396394244,25.68,80731.28,3.57,0.74863,0.00029,13.74469]
[1778396399280,25.68,80730.79,3.57,0.74849,0.00029,13.7488]
[1778396402303,25.68,80737.61,3.57,0.75045,0.00029,13.69319]
[1778396404315,25.68,80739.68,3.57,0.75104,0.00029,13.67627]
[1778396409350,25.68,80739.86,3.57,0.75108,0.00029,13.67495]
[1778396414386,25.68,80739.71,3.57,0.75104,0.00029,13.67632]
[1778396416463,25.68,80745.11,3.57,0.75258,0.00029,13.63201]
[1778396422441,25.68,80744.76,3.57,0.75246,0.00029,13.63533]
[1778396434533,25.69,80744.23,3.57,0.75235,0.00029,13.63391]
[1778396441643,25.69,80745.98,3.57,0.75283,0.00029,13.62007]
[1778396447623,25.69,80746.99,3.57,0.75311,0.00028,13.61211]
[1778396453665,25.69,80750.1,3.57,0.75398,0.00028,13.58682]
[1778396459708,25.69,80750.39,3.57,0.75405,0.00028,13.58479]
[1778396464744,25.69,80750.92,3.57,0.75419,0.00028,13.58071]
[1778396471853,25.7,80751.34,3.57,0.7543,0.00028,13.57769]
[1778396475821,25.7,80761.74,3.57,0.75724,0.00028,13.4915]
[1778396480855,25.7,80761.75,3.57,0.75724,0.00028,13.49142]
[1778396485891,25.7,80761.67,3.57,0.75723,0.00028,13.49191]
[1778396490927,25.69,80760.95,3.57,0.75703,0.00028,13.49781]
[1778396496968,25.69,80760.09,3.57,0.75686,0.00028,13.49822]
[1778396502064,25.69,80760.12,3.57,0.75687,0.00028,13.49796]
[1778396508068,25.69,80762.78,3.57,0.75761,0.00028,13.4759]
[1778396515117,25.7,80763.66,3.57,0.75785,0.00028,13.46885]
[1778396520153,25.7,80760.34,3.57,0.75691,0.00028,13.49677]
[1778396526194,25.7,80758.12,3.57,0.75628,0.00028,13.51513]
[1778396532273,25.7,80760.9,3.57,0.75706,0.00028,13.49225]
[1778396539285,25.7,80760.76,3.57,0.75701,0.00028,13.49378]
[1778396545327,25.7,80760.17,3.57,0.75684,0.00028,13.49877]
[1778396550363,25.7,80759.71,3.57,0.75671,0.00028,13.50264]
[1778396558419,25.7,80759.69,3.57,0.75677,0.00028,13.49618]
[1778396563454,25.7,80760.42,3.57,0.75698,0.00028,13.49017]
[1778396569498,25.7,80760.52,3.57,0.757,0.00028,13.48964]
[1778396576545,25.7,80762.01,3.57,0.7574,0.00028,13.47784]
[1778396581580,25.71,80761.78,3.57,0.75732,0.00028,13.48024]
[1778396583611,25.71,80771.7,3.57,0.7601,0.00028,13.39762]
[1778396585610,25.71,80778.73,3.57,0.76206,0.00028,13.33886]
[1778396588631,25.71,80779.51,3.57,0.76226,0.00028,13.33286]
[1778396590650,25.71,80772.77,3.57,0.76036,0.00028,13.38982]
[1778396591693,25.71,80765.6,3.57,0.75834,0.00028,13.44995]
[1778396597699,25.71,80769.68,3.57,0.75946,0.00028,13.41662]
[1778396603743,25.72,80769.55,3.57,0.75939,0.00028,13.41877]
[1778396610790,25.72,80767.4,3.57,0.75875,0.00028,13.43791]
[1778396615829,25.73,80766.97,3.57,0.75867,0.00028,13.4357]
[1778396620865,25.73,80766.56,3.57,0.75853,0.00028,13.44001]
[1778396630934,25.74,80767.21,3.57,0.75864,0.00028,13.4366]
[1778396632948,25.74,80761.13,3.57,0.75692,0.00028,13.48737]
[1778396634963,25.74,80755.59,3.57,0.75534,0.00028,13.53367]
[1778396641004,25.74,80753.73,3.57,0.75481,0.00028,13.54939]
[1778396645032,25.74,80742.4,3.57,0.75157,0.00029,13.64283]
[1778396652113,25.74,80743.48,3.57,0.75187,0.00029,13.63427]
[1778396657116,25.74,80743.05,3.57,0.75174,0.00029,13.63792]
[1778396662183,25.74,80744.1,3.57,0.75204,0.00029,13.62936]
[1778396667186,25.75,80746.46,3.57,0.75271,0.00028,13.61013]
[1778396672254,25.75,80747.72,3.57,0.75313,0.00028,13.59333]
[1778396677256,25.75,80747.14,3.57,0.75298,0.00028,13.59784]
[1778396682324,25.74,80745.36,3.57,0.75248,0.00029,13.61205]
[1778396688338,25.74,80745.75,3.57,0.75261,0.00029,13.60835]
[1778396693373,25.74,80748.38,3.57,0.75337,0.00028,13.58639]
[1778396698408,25.74,80744.37,3.57,0.75224,0.00029,13.61907]
[1778396703443,25.74,80745.44,3.57,0.75256,0.00029,13.60984]
[1778396707472,25.74,80753.2,3.57,0.75478,0.00028,13.54546]
[1778396708478,25.73,80761.68,3.57,0.75719,0.00028,13.4751]
[1778396709486,25.73,80760.38,3.57,0.75682,0.00028,13.48588]
[1778396714521,25.73,80758.94,3.57,0.75642,0.00028,13.49771]
[1778396721571,25.73,80756.3,3.57,0.75567,0.00028,13.51942]
[1778396728620,25.73,80755.68,3.57,0.7555,0.00028,13.5244]
[1778396739697,25.73,80754.67,3.57,0.75529,0.00028,13.52598]
[1778396744732,25.73,80753.21,3.57,0.75488,0.00028,13.53801]
[1778396749767,25.73,80752.54,3.57,0.75469,0.00028,13.54352]
[1778396754802,25.73,80747.34,3.57,0.75322,0.00028,13.58628]
[1778396759837,25.73,80746.45,3.57,0.75297,0.00029,13.59327]
[1778396762887,25.73,80755.1,3.57,0.75544,0.00028,13.52168]
[1778396764873,25.73,80755.1,3.57,0.75544,0.00028,13.52162]
[1778396769906,25.73,80755.24,3.57,0.75548,0.00028,13.52049]
[1778396774942,25.73,80755.25,3.57,0.75548,0.00028,13.52046]
[1778396779978,25.73,80754.65,3.57,0.75531,0.00028,13.52547]
[1778396785013,25.73,80755.09,3.57,0.75543,0.00028,13.52191]
[1778396790049,25.73,80759.92,3.57,0.75679,0.00028,13.48206]
[1778396796089,25.73,80757.74,3.57,0.75624,0.00028,13.49384]
[1778396802131,25.73,80757.52,3.57,0.75617,0.00028,13.49593]
[1778396808173,25.73,80759.5,3.57,0.75672,0.00028,13.47981]
[1778396813238,25.74,80758.92,3.57,0.75654,0.00028,13.4849]
[1778396818243,25.74,80762.62,3.57,0.75757,0.00028,13.45455]
[1778396823278,25.74,80756.22,3.57,0.75575,0.00028,13.508]
[1778396831334,25.74,80756.39,3.57,0.75579,0.00028,13.50684]
[1778396840397,25.74,80753.13,3.57,0.75487,0.00028,13.53379]
[1778396845432,25.74,80753.63,3.57,0.75501,0.00028,13.52963]
[1778396851474,25.74,80756.36,3.57,0.75586,0.00028,13.50036]
[1778396856510,25.74,80757.6,3.57,0.75621,0.00028,13.4902]
[1778396861545,25.74,80755.47,3.57,0.7556,0.00028,13.50787]
[1778396866580,25.74,80754.52,3.57,0.75533,0.00028,13.51569]
[1778396871616,25.74,80753.83,3.57,0.75514,0.00028,13.5213]
[1778396878666,25.74,80752.42,3.57,0.75475,0.00028,13.53278]
[1778396883730,25.74,80746.33,3.57,0.75302,0.00029,13.58284]
[1778396890753,25.74,80748.27,3.57,0.75359,0.00028,13.56639]
[1778396897801,25.73,80748.15,3.57,0.75357,0.00028,13.56698]
[1778396903873,25.73,80748.29,3.57,0.75362,0.00028,13.56549]
[1778396910889,25.73,80748.29,3.57,0.75363,0.00028,13.56513]
[1778396915931,25.73,80748.69,3.57,0.75382,0.00028,13.55495]
[1778396920963,25.73,80752.38,3.57,0.75488,0.00028,13.52425]
[1778396922976,25.73,80753.31,3.57,0.75515,0.00028,13.51653]
[1778396928019,25.73,80756.14,3.57,0.75595,0.00028,13.49313]
[1778396934090,25.73,80758.42,3.57,0.75659,0.00028,13.47443]
[1778396943123,25.73,80757.62,3.57,0.75635,0.00028,13.48148]
[1778396949164,25.73,80756.4,3.57,0.75599,0.00028,13.49197]
[1778396954230,25.73,80756.2,3.57,0.75592,0.00028,13.49396]
[1778396959234,25.74,80753.66,3.57,0.75519,0.00028,13.51529]
[1778396964300,25.74,80753.04,3.57,0.755,0.00028,13.52072]
[1778396971318,25.74,80750.5,3.57,0.75435,0.00028,13.53525]
[1778396981390,25.74,80753.14,3.57,0.75508,0.00028,13.51383]
[1778396986426,25.74,80752.97,3.57,0.75503,0.00028,13.51541]
[1778396991460,25.74,80753.31,3.57,0.75512,0.00028,13.51286]
[1778397000525,25.74,80752.81,3.57,0.75497,0.00028,13.51726]
[1778397005558,25.74,80752.15,3.57,0.75478,0.00028,13.52278]
[1778397014650,25.74,80752.83,3.57,0.75496,0.00028,13.51733]
[1778397019658,25.74,80752.4,3.57,0.75484,0.00028,13.52094]
[1778397024722,25.74,80752.25,3.57,0.7548,0.00028,13.52222]
[1778397029726,25.74,80752.25,3.57,0.7548,0.00028,13.52226]
[1778397034792,25.75,80751.96,3.57,0.75475,0.00028,13.51886]
[1778397041807,25.75,80751.96,3.57,0.75471,0.00028,13.52009]
[1778397047852,25.76,80750.07,3.57,0.75414,0.00028,13.53663]
[1778397052891,25.76,80750.08,3.57,0.75412,0.00028,13.53728]
[1778397058933,25.76,80750.51,3.57,0.75421,0.00028,13.5347]
[1778397065009,25.77,80750.97,3.57,0.75431,0.00028,13.53194]
[1778397070011,25.77,80750.97,3.57,0.75428,0.00028,13.53279]
[1778397075079,25.77,80751.79,3.57,0.75448,0.00028,13.5269]
[1778397081087,25.78,80752.22,3.57,0.75457,0.00028,13.52439]
[1778397088137,25.78,80752.49,3.57,0.75461,0.00028,13.52337]
[1778397093171,25.79,80752.83,3.57,0.75474,0.00028,13.51478]
[1778397098206,25.79,80749.87,3.57,0.75387,0.00028,13.54017]
[1778397105255,25.8,80751.58,3.57,0.7543,0.00028,13.52784]
[1778397111298,25.81,80751.68,3.57,0.75427,0.00028,13.52854]
[1778397118346,25.81,80751.73,3.57,0.75423,0.00028,13.52988]
[1778397123382,25.82,80752.15,3.57,0.7543,0.00028,13.52769]
[1778397129423,25.82,80751.94,3.57,0.75421,0.00028,13.53032]
[1778397135501,25.82,80750.9,3.57,0.7539,0.00028,13.53956]
[1778397143522,25.83,80750.87,3.57,0.75386,0.00028,13.54058]
[1778397155642,25.83,80750.48,3.57,0.75379,0.00028,13.53817]
[1778397165711,25.84,80750.55,3.57,0.75378,0.00028,13.53849]
[1778397175782,25.85,80750.38,3.57,0.75365,0.00028,13.54224]
[1778397182794,25.85,80750.27,3.57,0.75357,0.00028,13.54462]
[1778397189844,25.85,80752.28,3.57,0.75411,0.00028,13.52885]
[1778397195922,25.86,80749.71,3.57,0.75337,0.00028,13.5504]
[1778397205992,25.86,80749.89,3.57,0.75339,0.00028,13.5497]
[1778397214016,25.86,80750.02,3.57,0.75349,0.00028,13.54223]
[1778397224086,25.86,80750.07,3.57,0.75351,0.00028,13.54164]
[1778397229124,25.86,80750.08,3.57,0.7535,0.00028,13.54199]
[1778397234160,25.86,80750.08,3.57,0.75348,0.00028,13.54241]
[1778397241208,25.87,80750.09,3.57,0.75347,0.00028,13.54291]
[1778397246274,25.87,80749.87,3.57,0.75339,0.00028,13.54516]
[1778397256344,25.87,80749.73,3.57,0.75332,0.00028,13.54709]
[1778397266414,25.87,80749.72,3.57,0.75333,0.00028,13.54694]
[1778397271418,25.87,80749.79,3.57,0.75343,0.00028,13.53948]
[1778397276484,25.87,80748.34,3.57,0.75302,0.00028,13.55112]
[1778397282497,25.87,80748.34,3.57,0.75303,0.00028,13.55082]
[1778397285516,25.87,80731.06,3.57,0.74809,0.00029,13.69138]
[1778397286557,25.87,80727.92,3.57,0.74718,0.00029,13.71678]
[1778397289546,25.87,80723.21,3.57,0.74582,0.00029,13.75472]
[1778397294579,25.87,80719.88,3.57,0.74487,0.00029,13.78121]
[1778397299614,25.87,80717.82,3.57,0.74428,0.00029,13.79748]
[1778397304650,25.87,80719.78,3.57,0.74485,0.00029,13.78184]
[1778397309685,25.87,80716.5,3.57,0.7439,0.00029,13.80799]
[1778397314719,25.86,80720.29,3.57,0.745,0.00029,13.77756]
[1778397319754,25.86,80718.64,3.57,0.74453,0.00029,13.79057]
[1778397325795,25.86,80718.46,3.57,0.74449,0.00029,13.7917]
[1778397331838,25.86,80716.49,3.57,0.744,0.00029,13.80042]
[1778397336906,25.86,80714.87,3.57,0.74355,0.00029,13.81295]
[1778397342915,25.86,80714.24,3.57,0.74338,0.00029,13.81745]
[1778397347950,25.85,80713.92,3.57,0.7433,0.00029,13.81955]
[1778397352986,25.85,80714.56,3.57,0.74351,0.00029,13.81397]
[1778397356010,25.85,80721.69,3.57,0.74559,0.00029,13.75658]
[1778397361043,25.85,80726.51,3.57,0.74699,0.00029,13.71755]
[1778397366082,25.85,80730.34,3.57,0.7481,0.00029,13.68649]
[1778397371117,25.85,80733.09,3.57,0.74889,0.00029,13.6641]
[1778397376152,25.85,80735.6,3.57,0.74961,0.00029,13.64367]
[1778397381186,25.85,80732.8,3.57,0.74883,0.00029,13.66569]
[1778397386222,25.84,80732.48,3.57,0.74877,0.00029,13.6674]
[1778397391257,25.84,80733.96,3.57,0.7493,0.00029,13.64793]
[1778397397342,25.83,80734.87,3.57,0.7496,0.00029,13.63944]
[1778397404348,25.83,80734.87,3.57,0.74964,0.00029,13.63811]
[1778397409384,25.82,80738.47,3.57,0.75071,0.00029,13.60793]
[1778397417485,25.82,80739.08,3.57,0.75093,0.00029,13.60158]
[1778397427562,25.81,80741.11,3.57,0.75157,0.00029,13.58336]
[1778397430539,25.81,80747.29,3.57,0.75335,0.00029,13.53228]
[1778397433564,25.81,80750.36,3.57,0.75423,0.00028,13.50678]
[1778397438598,25.81,80749.51,3.57,0.754,0.00028,13.51337]
[1778397443633,25.8,80754.25,3.57,0.75537,0.00028,13.47382]
[1778397451688,25.8,80752.68,3.57,0.75503,0.00028,13.47898]
[1778397457773,25.8,80751.54,3.57,0.75474,0.00028,13.48755]
[1778397463772,25.79,80752.18,3.57,0.75494,0.00028,13.4816]
[1778397468807,25.79,80751.36,3.57,0.75472,0.00028,13.48806]
[1778397473842,25.79,80754.71,3.57,0.75568,0.00028,13.46016]
[1778397478877,25.79,80754.26,3.57,0.75555,0.00028,13.46379]
[1778397484919,25.79,80758.99,3.57,0.75689,0.00028,13.42483]
[1778397491968,25.79,80758.55,3.57,0.75675,0.00028,13.42878]
[1778397497003,25.79,80759.26,3.57,0.75696,0.00028,13.42285]
[1778397502038,25.79,80760.61,3.57,0.75734,0.00028,13.41164]
[1778397507073,25.79,80760.88,3.57,0.75742,0.00028,13.40938]
[1778397514122,25.79,80762.47,3.57,0.75794,0.00028,13.38951]
[1778397525199,25.79,80763.04,3.57,0.75809,0.00028,13.38485]
[1778397530234,25.79,80763.43,3.57,0.7582,0.00028,13.38162]
[1778397538335,25.79,80763.57,3.57,0.75824,0.00028,13.38049]
[1778397544333,25.79,80764.34,3.57,0.75846,0.00028,13.37414]
[1778397550381,25.79,80763.22,3.57,0.75813,0.00028,13.3837]
[1778397555410,25.8,80758.95,3.57,0.75691,0.00028,13.41962]
[1778397562459,25.8,80758.43,3.57,0.75673,0.00028,13.42499]
[1778397567495,25.8,80752.14,3.57,0.75492,0.00028,13.47779]
[1778397572529,25.81,80751.22,3.57,0.75469,0.00028,13.47979]
[1778397577564,25.81,80751.5,3.57,0.75474,0.00028,13.47832]
[1778397584616,25.82,80749.5,3.57,0.75413,0.00028,13.49592]
[1778397589650,25.82,80749.98,3.57,0.75424,0.00028,13.49274]
[1778397595698,25.82,80749.21,3.57,0.75399,0.00028,13.49998]
[1778397600735,25.83,80749.71,3.57,0.75411,0.00028,13.49664]
[1778397606780,25.83,80751.86,3.57,0.75468,0.00028,13.47999]
[1778397611816,25.83,80751.89,3.57,0.75466,0.00028,13.48064]
[1778397618899,25.84,80752.47,3.57,0.75479,0.00028,13.47713]
[1778397623899,25.84,80752.47,3.57,0.75475,0.00028,13.47805]
[1778397628970,25.85,80752.7,3.57,0.75478,0.00028,13.47727]
[1778397634976,25.85,80752.57,3.57,0.75478,0.00028,13.47282]
[1778397644039,25.86,80751.72,3.57,0.75448,0.00028,13.48155]
[1778397649110,25.86,80750.23,3.57,0.75402,0.00028,13.49468]
[1778397656123,25.87,80749.97,3.57,0.7539,0.00028,13.49811]
[1778397662165,25.87,80749.62,3.57,0.75377,0.00028,13.5021]
[1778397667201,25.88,80749.58,3.57,0.75372,0.00028,13.50337]
[1778397673242,25.88,80750.87,3.57,0.75405,0.00028,13.49402]
[1778397678278,25.89,80750.75,3.57,0.75398,0.00028,13.49603]
[1778397683312,25.89,80750.63,3.57,0.75391,0.00028,13.49803]
[1778397688348,25.9,80755.47,3.57,0.75525,0.00028,13.45941]
[1778397693382,25.9,80755.03,3.57,0.75516,0.00028,13.45748]
[1778397698418,25.91,80752.25,3.57,0.75431,0.00028,13.48199]
[1778397706474,25.92,80749.46,3.57,0.75342,0.00028,13.50758]
[1778397711508,25.93,80751.27,3.57,0.75389,0.00028,13.49432]
[1778397717551,25.93,80751.68,3.57,0.75398,0.00028,13.49174]
[1778397722590,25.93,80749.89,3.57,0.75345,0.00028,13.50703]
[1778397727623,25.93,80753.46,3.57,0.75443,0.00028,13.47859]
[1778397732657,25.94,80753.0,3.57,0.75427,0.00028,13.48321]
[1778397739743,25.94,80756.23,3.57,0.75514,0.00028,13.45808]
[1778397741720,25.94,80763.6,3.57,0.75721,0.00028,13.39786]
[1778397742728,25.95,80766.54,3.57,0.75803,0.00028,13.37385]
[1778397749813,25.95,80768.39,3.57,0.75849,0.00028,13.36039]
[1778397756825,25.96,80768.39,3.57,0.7585,0.00028,13.3554]
[1778397761863,25.96,80769.85,3.57,0.75887,0.00028,13.3445]
[1778397767906,25.97,80771.78,3.57,0.75937,0.00028,13.32995]
[1778397772941,25.98,80769.27,3.57,0.75863,0.00028,13.35182]
[1778397777980,25.98,80770.2,3.57,0.75885,0.00028,13.34518]
[1778397783010,25.98,80770.06,3.57,0.75878,0.00028,13.34739]
[1778397788052,25.99,80770.79,3.57,0.75895,0.00028,13.34239]
[1778397790095,25.99,80764.37,3.57,0.75713,0.00028,13.39569]
[1778397795099,25.99,80764.82,3.57,0.75724,0.00028,13.3927]
[1778397800164,25.99,80766.01,3.57,0.75755,0.00028,13.38357]
[1778397806229,26.0,80768.91,3.57,0.75835,0.00028,13.36013]
[1778397812269,26.0,80772.64,3.57,0.75944,0.00028,13.32332]
[1778397818312,26.0,80774.28,3.57,0.75988,0.00028,13.31026]
[1778397825363,26.0,80775.98,3.57,0.76036,0.00028,13.29615]
[1778397830376,26.0,80778.63,3.57,0.7611,0.00028,13.27411]
[1778397835431,26.0,80777.02,3.57,0.76065,0.00028,13.28748]
[1778397838452,26.0,80771.69,3.57,0.75915,0.00028,13.33183]
[1778397843487,26.0,80764.28,3.57,0.75706,0.00028,13.39333]
[1778397848523,26.01,80759.93,3.57,0.75583,0.00028,13.42937]
[1778397854565,26.01,80758.28,3.57,0.75533,0.00028,13.44388]
[1778397859600,26.01,80756.55,3.57,0.7548,0.00028,13.4591]
[1778397866649,26.02,80753.53,3.57,0.75391,0.00028,13.48472]
[1778397872691,26.02,80751.03,3.57,0.75326,0.00028,13.49892]
[1778397879743,26.02,80750.33,3.57,0.75304,0.00028,13.50531]
[1778397884777,26.03,80749.17,3.57,0.75269,0.00028,13.5153]
[1778397890801,26.03,80748.97,3.57,0.75261,0.00028,13.51761]
[1778397898875,26.03,80748.08,3.57,0.75232,0.00028,13.52581]
[1778397906931,26.04,80747.5,3.57,0.75212,0.00028,13.53169]
[1778397911966,26.04,80744.88,3.57,0.75135,0.00028,13.55372]
[1778397917001,26.04,80744.34,3.57,0.75117,0.00028,13.55884]
[1778397922036,26.05,80744.36,3.57,0.75115,0.00028,13.55942]
[1778397927071,26.05,80744.47,3.57,0.75115,0.00028,13.55927]
[1778397933113,26.05,80744.55,3.57,0.75122,0.00028,13.55283]
[1778397939158,26.06,80743.99,3.57,0.75103,0.00028,13.55821]
[1778397947214,26.06,80743.55,3.57,0.75086,0.00028,13.56311]
[1778397953256,26.07,80745.07,3.57,0.75126,0.00028,13.55164]
[1778397959300,26.07,80744.88,3.57,0.75119,0.00028,13.55373]
[1778397968362,26.07,80744.72,3.57,0.75113,0.00028,13.55537]
[1778397973396,26.07,80744.12,3.57,0.75098,0.00028,13.55976]
[1778397981431,26.06,80744.31,3.57,0.75106,0.00028,13.55735]
[1778397987494,26.06,80742.01,3.57,0.75043,0.00028,13.5752]
[1778397992530,26.06,80741.39,3.57,0.75035,0.00029,13.5729]
[1778397997569,26.06,80741.78,3.57,0.75048,0.00029,13.56913]
[1778397998575,26.06,80764.49,3.57,0.75691,0.00028,13.38414]
[1778397999582,26.06,80773.03,3.57,0.75931,0.00028,13.31389]
[1778398005624,26.05,80775.89,3.57,0.76013,0.00028,13.28958]
[1778398010660,26.05,80772.24,3.57,0.75911,0.00028,13.31959]
[1778398015695,26.05,80776.26,3.57,0.76027,0.00028,13.28546]
[1778398021740,26.04,80775.69,3.57,0.76015,0.00028,13.289]
[1778398026771,26.04,80779.54,3.57,0.76125,0.00028,13.25609]
[1778398031812,26.04,80781.33,3.57,0.76179,0.00028,13.24017]
[1778398036841,26.03,80783.35,3.57,0.76238,0.00028,13.22237]
[1778398041857,26.03,80784.73,3.57,0.7628,0.00028,13.20986]
[1778398047919,26.02,80785.84,3.57,0.76315,0.00028,13.19935]
[1778398053960,26.02,80787.01,3.57,0.76359,0.00028,13.18159]
[1778398061999,26.01,80789.42,3.57,0.76431,0.00028,13.15984]
[1778398067052,26.01,80790.7,3.57,0.76469,0.00028,13.14813]
[1778398069065,26.01,80785.5,3.57,0.76326,0.00028,13.19133]
[1778398070073,26.01,80784.18,3.57,0.7629,0.00028,13.20223]
[1778398075107,26.01,80782.04,3.57,0.7623,0.00028,13.22015]
[1778398081150,26.01,80781.28,3.57,0.76208,0.00028,13.22672]
[1778398087191,26.01,80778.07,3.57,0.76118,0.00028,13.25354]
[1778398092210,26.01,80780.16,3.57,0.76176,0.00028,13.23629]
[1778398101290,26.01,80781.03,3.57,0.762,0.00028,13.22928]
[1778398107331,26.01,80783.78,3.57,0.76275,0.00028,13.2066]
[1778398112367,26.01,80785.7,3.57,0.76337,0.00028,13.18357]
[1778398117401,26.01,80785.52,3.57,0.76334,0.00028,13.18453]
[1778398122421,26.0,80783.81,3.57,0.76288,0.00028,13.19823]
[1778398128478,26.0,80783.81,3.57,0.76291,0.00028,13.19744]
[1778398134520,26.0,80779.93,3.57,0.76185,0.00028,13.22903]
[1778398139556,26.0,80779.83,3.57,0.76184,0.00028,13.22924]
[1778398144590,25.99,80777.84,3.57,0.76131,0.00028,13.24506]
[1778398151623,25.99,80779.19,3.57,0.76172,0.00028,13.23286]
[1778398156676,25.99,80780.85,3.57,0.76221,0.00028,13.21837]
[1778398161693,25.98,80780.9,3.57,0.76224,0.00028,13.2173]
[1778398166741,25.98,80780.9,3.57,0.76226,0.00028,13.21666]
[1778398171764,25.98,80782.13,3.57,0.7627,0.00028,13.19904]
[1778398176811,25.98,80782.13,3.57,0.76272,0.00028,13.19843]
[1778398181834,25.97,80783.32,3.57,0.76307,0.00028,13.18794]
[1778398186884,25.97,80783.54,3.57,0.76315,0.00028,13.18555]
[1778398191904,25.97,80783.25,3.57,0.76308,0.00028,13.18742]
[1778398197961,25.97,80783.25,3.57,0.76311,0.00028,13.18674]
[1778398212060,25.96,80783.66,3.57,0.76328,0.00028,13.18161]
[1778398217097,25.95,80783.92,3.57,0.7634,0.00028,13.17781]
[1778398222117,25.95,80784.03,3.57,0.7635,0.00028,13.17494]
[1778398225154,25.9,80780.13,3.57,0.76284,0.00028,13.19444]
[1778398228174,25.84,80779.21,3.57,0.76303,0.00028,13.18845]
[1778398233209,25.79,80778.63,3.57,0.76338,0.00028,13.17319]
[1778398239251,25.78,80778.36,3.57,0.76339,0.00028,13.17273]
[1778398244288,25.77,80775.73,3.57,0.76272,0.00028,13.19294]
[1778398251336,25.76,80773.64,3.57,0.76221,0.00028,13.20809]
[1778398262401,25.75,80770.2,3.57,0.76135,0.00028,13.23362]
[1778398272493,25.74,80768.59,3.57,0.76098,0.00028,13.24464]
[1778398278531,25.73,80767.65,3.57,0.76076,0.00028,13.25123]
[1778398288597,25.73,80767.04,3.57,0.76065,0.00028,13.25439]
[1778398295649,25.72,80765.71,3.57,0.76039,0.00028,13.25743]
[1778398300685,25.72,80765.42,3.57,0.76034,0.00028,13.25906]
[1778398305719,25.72,80765.24,3.57,0.76031,0.00028,13.25981]
[1778398311761,25.71,80764.98,3.57,0.76026,0.00028,13.26112]
[1778398317804,25.71,80765.01,3.57,0.7603,0.00028,13.26005]
[1778398322840,25.71,80767.92,3.57,0.76114,0.00028,13.23501]
[1778398324853,25.71,80773.78,3.57,0.7628,0.00028,13.18557]
[1778398329888,25.7,80771.08,3.57,0.76206,0.00028,13.20785]
[1778398335935,25.7,80771.16,3.57,0.76208,0.00028,13.20715]
[1778398341976,25.7,80772.95,3.57,0.76259,0.00028,13.19183]
[1778398349024,25.7,80774.29,3.57,0.763,0.00028,13.17952]
[1778398363119,25.69,80774.92,3.57,0.76332,0.00028,13.16533]
[1778398368157,25.69,80775.18,3.57,0.76342,0.00028,13.16235]
[1778398373259,25.68,80775.33,3.57,0.76349,0.00028,13.16028]
[1778398380241,25.68,80775.33,3.57,0.76353,0.00028,13.15916]
[1778398385280,25.68,80777.98,3.57,0.76429,0.00028,13.136]
[1778398390314,25.68,80777.82,3.57,0.76427,0.00028,13.13674]
[1778398395351,25.67,80777.82,3.57,0.76429,0.00028,13.13609]
[1778398403471,25.67,80778.74,3.57,0.76459,0.00028,13.12713]
[1778398411462,25.66,80778.95,3.57,0.76476,0.00028,13.11748]
[1778398417504,25.66,80779.57,3.57,0.76496,0.00028,13.11127]
[1778398423611,25.65,80778.58,3.57,0.76473,0.00028,13.11828]
[1778398432611,25.65,80777.63,3.57,0.76453,0.00028,13.12435]
[1778398437647,25.64,80772.93,3.57,0.76323,0.00028,13.16344]
[1778398442682,25.64,80768.94,3.57,0.76211,0.00028,13.19669]
[1778398448723,25.64,80767.96,3.57,0.76186,0.00028,13.20433]
[1778398453821,25.64,80767.49,3.57,0.76175,0.00028,13.20769]
[1778398463893,25.63,80766.81,3.57,0.76158,0.00028,13.21249]
[1778398469870,25.63,80766.58,3.57,0.76154,0.00028,13.21389]
[1778398475913,25.63,80766.52,3.57,0.76161,0.00028,13.20716]
[1778398481955,25.63,80766.33,3.57,0.76157,0.00028,13.20829]
[1778398486989,25.63,80766.3,3.57,0.76157,0.00028,13.20816]
[1778398494103,25.62,80765.35,3.57,0.76132,0.00028,13.2156]
[1778398500079,25.62,80765.58,3.57,0.76141,0.00028,13.21317]
[1778398511160,25.62,80765.72,3.57,0.76147,0.00028,13.21116]
[1778398519214,25.62,80765.82,3.57,0.76152,0.00028,13.20967]
[1778398524313,25.62,80765.86,3.57,0.76155,0.00028,13.20889]
[1778398534383,25.61,80765.94,3.57,0.76168,0.00028,13.20025]
[1778398540361,25.61,80766.01,3.57,0.76173,0.00028,13.19884]
[1778398551439,25.6,80765.97,3.57,0.76176,0.00028,13.19794]
[1778398561514,25.6,80766.03,3.57,0.76182,0.00028,13.19604]
[1778398566550,25.59,80766.3,3.57,0.76193,0.00028,13.193]
[1778398574663,25.59,80765.66,3.57,0.76178,0.00028,13.19718]
[1778398582661,25.58,80763.14,3.57,0.76111,0.00028,13.21707]
[1778398588706,25.58,80763.61,3.57,0.76128,0.00028,13.21208]
[1778398594803,25.58,80763.75,3.57,0.76143,0.00028,13.20321]
[1778398604873,25.57,80764.88,3.57,0.76179,0.00028,13.19226]
[1778398613879,25.57,80765.19,3.57,0.76192,0.00028,13.18845]
[1778398618913,25.56,80767.95,3.57,0.76272,0.00028,13.16451]
[1778398623949,25.56,80767.88,3.57,0.76272,0.00028,13.16456]
[1778398632008,25.56,80767.49,3.57,0.76264,0.00028,13.16691]
[1778398637040,25.56,80767.28,3.57,0.7626,0.00028,13.16815]
[1778398642075,25.55,80765.91,3.57,0.76223,0.00028,13.17921]
[1778398651138,25.55,80765.93,3.57,0.76234,0.00028,13.17125]
[1778398658186,25.55,80765.79,3.57,0.76233,0.00028,13.17156]
[1778398663222,25.54,80766.26,3.57,0.7625,0.00028,13.16651]
[1778398668257,25.54,80766.27,3.57,0.76254,0.00028,13.16538]
[1778398674299,25.53,80765.98,3.57,0.7625,0.00028,13.1666]
[1778398675363,25.53,80771.53,3.57,0.76407,0.00028,13.1193]
[1778398681349,25.53,80772.54,3.57,0.76438,0.00028,13.11013]
[1778398686384,25.53,80773.94,3.57,0.76479,0.00028,13.09777]
[1778398691418,25.53,80775.68,3.57,0.76529,0.00028,13.08254]
[1778398696453,25.53,80775.8,3.57,0.76534,0.00028,13.08117]
[1778398701488,25.53,80774.69,3.57,0.76504,0.00028,13.09028]
[1778398706523,25.52,80775.02,3.57,0.76514,0.00028,13.08701]
[1778398711562,25.52,80774.78,3.57,0.76516,0.00028,13.0819]
[1778398718611,25.52,80774.84,3.57,0.7652,0.00028,13.08068]
[1778398724654,25.52,80775.34,3.57,0.76537,0.00028,13.07549]
[1778398729692,25.51,80775.43,3.57,0.76542,0.00028,13.07395]
[1778398734738,25.51,80775.08,3.57,0.76535,0.00028,13.07614]
[1778398739769,25.51,80774.6,3.57,0.76523,0.00028,13.07993]
[1778398744805,25.51,80773.98,3.57,0.76507,0.00028,13.08478]
[1778398750848,25.5,80773.68,3.57,0.765,0.00028,13.08675]
[1778398755937,25.5,80772.65,3.57,0.76473,0.00028,13.09503]
[1778398761924,25.5,80772.23,3.57,0.76463,0.00028,13.09799]
[1778398763938,25.5,80766.84,3.57,0.7631,0.00028,13.14385]
[1778398768974,25.5,80765.15,3.57,0.76264,0.00028,13.15772]
[1778398776078,25.5,80764.05,3.57,0.76241,0.00028,13.15995]
[1778398782067,25.5,80764.05,3.57,0.76241,0.00028,13.15993]
[1778398792135,25.49,80763.0,3.57,0.76215,0.00029,13.16768]
[1778398797171,25.49,80763.49,3.57,0.7623,0.00029,13.16319]
[1778398802206,25.49,80767.99,3.57,0.7636,0.00028,13.12431]
[1778398807241,25.49,80767.93,3.57,0.7636,0.00028,13.12422]
[1778398816358,25.48,80768.67,3.57,0.76383,0.00028,13.11728]
[1778398822347,25.48,80767.8,3.57,0.76359,0.00028,13.12455]
[1778398831410,25.48,80768.05,3.57,0.76373,0.00028,13.11583]
[1778398836499,25.48,80770.01,3.57,0.76428,0.00028,13.09924]
[1778398846571,25.49,80771.31,3.57,0.76464,0.00028,13.08843]
[1778398856641,25.49,80773.82,3.57,0.76534,0.00028,13.06724]
[1778398862627,25.49,80775.62,3.57,0.76585,0.00028,13.05198]
[1778398872697,25.48,80775.72,3.57,0.7659,0.00028,13.05052]
[1778398875718,25.48,80780.36,3.57,0.76721,0.00028,13.01064]
[1778398882767,25.48,80780.61,3.57,0.76727,0.00028,13.00861]
[1778398887803,25.49,80779.9,3.57,0.76707,0.00028,13.01478]
[1778398893844,25.48,80779.52,3.57,0.76704,0.00028,13.0112]
[1778398905929,25.48,80779.6,3.57,0.76707,0.00028,13.01023]
[1778398911970,25.48,80777.35,3.57,0.76644,0.00028,13.02957]
[1778398917062,25.48,80775.69,3.57,0.76597,0.00028,13.04382]
[1778398923049,25.48,80774.12,3.57,0.76552,0.00028,13.05728]
[1778398930097,25.48,80771.33,3.57,0.76474,0.00028,13.08104]
[1778398935132,25.48,80766.96,3.57,0.7635,0.00028,13.11829]
[1778398940167,25.49,80764.41,3.57,0.76275,0.00028,13.14054]
[1778398945204,25.49,80762.53,3.57,0.7622,0.00029,13.157]
[1778398957348,25.49,80760.76,3.57,0.76173,0.00029,13.16639]
[1778398965348,25.49,80758.26,3.57,0.76099,0.00029,13.18825]
[1778398977487,25.5,80757.1,3.57,0.76063,0.00029,13.19918]
[1778398984481,25.5,80756.47,3.57,0.76043,0.00029,13.20512]
[1778398991586,25.5,80756.24,3.57,0.76034,0.00029,13.20766]
[1778398999586,25.51,80755.64,3.57,0.76015,0.00029,13.21341]
[1778399009657,25.51,80755.91,3.57,0.76019,0.00029,13.21196]
[1778399021740,25.51,80756.28,3.57,0.76035,0.00029,13.20293]
[1778399027788,25.51,80756.54,3.57,0.76044,0.00029,13.2003]
[1778399032875,25.51,80757.15,3.57,0.76062,0.00029,13.19478]
[1778399040879,25.51,80757.95,3.57,0.76084,0.00029,13.18835]
[1778399049943,25.52,80755.13,3.57,0.75999,0.00029,13.21341]
[1778399063085,25.52,80753.5,3.57,0.75947,0.00029,13.22867]
[1778399071093,25.53,80753.41,3.57,0.75948,0.00029,13.22384]
[1778399083227,25.53,80753.21,3.57,0.75936,0.00029,13.22734]
[1778399089218,25.53,80759.23,3.57,0.76109,0.00029,13.17651]
[1778399090226,25.53,80765.72,3.57,0.76294,0.00028,13.12156]
[1778399093299,25.54,80769.98,3.57,0.76414,0.00028,13.08568]
[1778399099288,25.54,80771.42,3.57,0.76452,0.00028,13.07418]
[1778399103369,25.54,80765.69,3.57,0.76288,0.00028,13.12339]
[1778399105331,25.54,80766.15,3.57,0.76301,0.00028,13.11958]
[1778399110365,25.54,80759.16,3.57,0.76098,0.00029,13.17989]
[1778399115400,25.55,80757.84,3.57,0.76057,0.00029,13.1918]
[1778399121449,25.55,80757.9,3.57,0.76056,0.00029,13.19212]
[1778399128494,25.55,80757.78,3.57,0.7605,0.00029,13.19399]
[1778399133587,25.56,80757.5,3.57,0.76047,0.00029,13.19024]
[1778399139565,25.56,80757.5,3.57,0.76045,0.00029,13.19104]
[1778399145612,25.56,80757.14,3.57,0.76032,0.00029,13.19489]
[1778399150647,25.57,80760.81,3.57,0.76134,0.00029,13.16479]
[1778399155680,25.57,80760.15,3.57,0.76112,0.00029,13.17127]
[1778399162729,25.58,80759.01,3.57,0.76075,0.00029,13.18212]
[1778399170785,25.58,80757.53,3.57,0.76028,0.00029,13.19595]
[1778399175820,25.58,80757.71,3.57,0.76031,0.00029,13.19523]
[1778399181862,25.59,80758.05,3.57,0.76037,0.00029,13.19329]
[1778399187906,25.59,80758.42,3.57,0.76045,0.00029,13.19107]
[1778399193001,25.59,80760.28,3.57,0.76103,0.00029,13.1694]
[1778399198981,25.6,80765.57,3.57,0.7625,0.00028,13.12575]
[1778399200995,25.6,80773.71,3.57,0.7648,0.00028,13.05709]
[1778399208046,25.61,80775.39,3.57,0.76521,0.00028,13.04461]
[1778399213141,25.61,80776.65,3.57,0.76552,0.00028,13.03524]
[1778399219122,25.62,80777.49,3.57,0.76571,0.00028,13.02952]
[1778399224157,25.62,80778.11,3.57,0.76585,0.00028,13.02541]
[1778399229192,25.63,80778.64,3.57,0.76596,0.00028,13.02205]
[1778399238256,25.63,80778.4,3.57,0.76584,0.00028,13.02595]
[1778399243356,25.64,80778.24,3.57,0.76576,0.00028,13.0284]
[1778399250340,25.64,80778.91,3.57,0.76589,0.00028,13.02422]
[1778399261414,25.65,80779.09,3.57,0.76599,0.00028,13.01696]
[1778399271484,25.65,80780.26,3.57,0.76627,0.00028,13.00846]
[1778399279546,25.66,80779.55,3.57,0.76601,0.00028,13.01616]
[1778399289613,25.67,80779.61,3.57,0.76596,0.00028,13.01767]
[1778399299684,25.67,80779.11,3.57,0.76577,0.00028,13.0236]
[1778399308748,25.68,80779.52,3.57,0.76583,0.00028,13.02187]
[1778399313845,25.68,80778.8,3.57,0.76567,0.00028,13.02215]
[1778399320832,25.69,80778.6,3.57,0.76557,0.00028,13.0252]
[1778399325866,25.69,80777.57,3.57,0.76525,0.00028,13.03484]
[1778399330902,25.7,80779.95,3.57,0.76589,0.00028,13.01555]
[1778399337950,25.7,80780.33,3.57,0.76595,0.00028,13.01373]
[1778399344055,25.71,80777.77,3.57,0.7652,0.00028,13.03653]
[1778399351041,25.71,80777.06,3.57,0.76496,0.00028,13.04375]
[1778399364195,25.71,80779.9,3.57,0.76574,0.00028,13.02007]
[1778399374267,25.71,80780.24,3.57,0.76589,0.00028,13.01126]
[1778399381252,25.72,80780.03,3.57,0.76579,0.00028,13.01425]
[1778399389309,25.72,80775.69,3.57,0.76453,0.00028,13.0521]
[1778399394408,25.73,80776.57,3.57,0.76476,0.00028,13.04526]
[1778399400390,25.73,80774.79,3.57,0.76423,0.00028,13.0611]
[1778399405422,25.73,80771.36,3.57,0.76323,0.00028,13.09098]
[1778399414548,25.74,80766.75,3.57,0.76182,0.00028,13.13292]
[1778399418513,25.75,80761.54,3.57,0.76032,0.00028,13.17728]
[1778399424618,25.75,80759.78,3.57,0.75976,0.00028,13.19377]
[1778399428583,25.76,80753.71,3.57,0.75801,0.00029,13.24512]
[1778399433620,25.76,80752.15,3.57,0.75762,0.00029,13.25183]
[1778399438654,25.76,80750.75,3.57,0.7572,0.00029,13.264]
[1778399443691,25.76,80749.04,3.57,0.75669,0.00029,13.27883]
[1778399448724,25.77,80748.82,3.57,0.7566,0.00029,13.28124]
[1778399455773,25.77,80749.03,3.57,0.75663,0.00029,13.2804]
[1778399460808,25.77,80749.3,3.57,0.75669,0.00029,13.27885]
[1778399465844,25.78,80749.97,3.57,0.75685,0.00029,13.27403]
[1778399472892,25.78,80750.14,3.57,0.75689,0.00029,13.27297]
[1778399477928,25.78,80749.63,3.57,0.75675,0.00029,13.27704]
[1778399483971,25.78,80750.15,3.57,0.75691,0.00029,13.27248]
[1778399492027,25.78,80750.66,3.57,0.75709,0.00029,13.2625]
[1778399498070,25.78,80750.61,3.57,0.75705,0.00029,13.26372]
[1778399505185,25.78,80753.21,3.57,0.75779,0.00029,13.24243]
[1778399511161,25.78,80748.29,3.57,0.75638,0.00029,13.28314]
[1778399521232,25.79,80746.3,3.57,0.75579,0.00029,13.30032]
[1778399526265,25.79,80748.16,3.57,0.7563,0.00029,13.28539]
[1778399532307,25.79,80748.43,3.57,0.75635,0.00029,13.284]
[1778399537342,25.8,80748.86,3.57,0.75644,0.00029,13.28137]
[1778399542377,25.8,80749.03,3.57,0.75648,0.00029,13.28046]
[1778399547413,25.8,80747.88,3.57,0.75611,0.00029,13.29103]
[1778399552448,25.8,80744.42,3.57,0.75517,0.00029,13.31345]
[1778399562517,25.81,80745.45,3.57,0.75542,0.00029,13.30621]
[1778399567552,25.81,80744.89,3.57,0.75527,0.00029,13.31067]
[1778399572587,25.81,80746.03,3.57,0.75559,0.00029,13.30141]
[1778399577623,25.81,80747.43,3.57,0.75601,0.00029,13.28939]
[1778399582658,25.8,80748.77,3.57,0.75642,0.00029,13.27734]
[1778399589707,25.8,80748.25,3.57,0.75629,0.00029,13.2813]
[1778399595818,25.8,80752.62,3.57,0.75757,0.00029,13.24405]
[1778399602797,25.79,80752.62,3.57,0.75761,0.00029,13.24299]
[1778399607832,25.79,80753.55,3.57,0.7579,0.00029,13.23454]
[1778399612867,25.79,80754.0,3.57,0.75812,0.00029,13.22347]
[1778399618912,25.79,80754.67,3.57,0.75833,0.00029,13.21754]
[1778399623945,25.79,80754.38,3.57,0.75826,0.00029,13.21945]
[1778399626966,25.78,80745.27,3.57,0.75566,0.00029,13.29469]
[1778399627973,25.78,80737.48,3.57,0.75341,0.00029,13.35895]
[1778399628979,25.79,80736.41,3.57,0.7531,0.00029,13.36787]
[1778399636114,25.79,80737.26,3.57,0.75331,0.00029,13.36176]
[1778399642070,25.79,80734.05,3.57,0.75236,0.00029,13.38889]
[1778399647105,25.79,80736.53,3.57,0.75305,0.00029,13.36913]
[1778399652140,25.8,80740.76,3.57,0.75423,0.00029,13.33571]
[1778399657175,25.81,80740.55,3.57,0.75413,0.00029,13.33861]
[1778399665273,25.82,80739.9,3.57,0.75386,0.00029,13.34645]
[1778399671274,25.82,80742.62,3.57,0.75468,0.00029,13.3183]
[1778399676396,25.82,80744.53,3.57,0.7552,0.00029,13.30342]
[1778399685372,25.83,80744.58,3.57,0.75515,0.00029,13.30478]
[1778399695439,25.84,80743.18,3.57,0.75468,0.00029,13.31842]
[1778399701484,25.84,80739.12,3.57,0.75347,0.00029,13.35297]
[1778399706606,25.85,80739.2,3.57,0.75346,0.00029,13.35326]
[1778399714581,25.85,80738.92,3.57,0.75333,0.00029,13.35705]
[1778399722632,25.86,80744.01,3.57,0.75473,0.00029,13.31691]
[1778399727668,25.87,80743.06,3.57,0.75442,0.00029,13.3258]
[1778399734716,25.87,80742.38,3.57,0.75425,0.00029,13.32619]
[1778399739844,25.89,80743.96,3.57,0.75453,0.00029,13.31836]
[1778399745794,25.92,80740.5,3.57,0.75334,0.00029,13.3522]
[1778399750921,25.92,80739.09,3.57,0.7529,0.00029,13.36468]
[1778399756871,25.93,80737.2,3.57,0.75232,0.00029,13.38115]
[1778399763920,25.93,80737.3,3.57,0.75231,0.00029,13.38145]
[1778399771062,25.93,80736.77,3.57,0.75212,0.00029,13.38682]
[1778399779025,25.94,80736.62,3.57,0.75204,0.00029,13.38919]
[1778399792116,25.95,80736.7,3.57,0.75207,0.00029,13.38361]
[1778399801274,25.95,80737.59,3.57,0.75229,0.00029,13.37765]
[1778399807221,25.96,80738.16,3.57,0.75242,0.00029,13.37382]
[1778399814270,25.96,80734.05,3.57,0.75121,0.00029,13.40804]
[1778399819305,25.96,80734.13,3.57,0.75122,0.00029,13.40785]
[1778399825347,25.97,80732.12,3.57,0.75059,0.00029,13.42539]
[1778399831482,25.97,80732.9,3.57,0.75079,0.00029,13.41979]
[1778399841552,25.97,80733.61,3.57,0.75096,0.00029,13.41497]
[1778399848508,25.98,80734.57,3.57,0.75123,0.00029,13.40753]
[1778399853567,25.98,80734.88,3.57,0.75138,0.00029,13.39853]
[1778399861694,25.98,80734.05,3.57,0.75113,0.00029,13.40568]
[1778399868656,25.98,80734.05,3.57,0.75112,0.00029,13.40595]
[1778399873692,25.98,80729.11,3.57,0.74968,0.00029,13.44634]
[1778399878727,25.98,80728.77,3.57,0.74956,0.00029,13.44973]
[1778399883762,25.99,80727.08,3.57,0.74905,0.00029,13.46395]
[1778399888801,25.99,80727.31,3.57,0.74909,0.00029,13.46264]
[1778399894843,25.99,80727.07,3.57,0.749,0.00029,13.46526]
[1778399899879,26.0,80727.96,3.57,0.74923,0.00029,13.45876]
[1778399905922,26.0,80728.07,3.57,0.74924,0.00029,13.45871]
[1778399912048,26.0,80728.68,3.57,0.74946,0.00029,13.44791]
[1778399922128,26.01,80729.65,3.57,0.74968,0.00029,13.44156]
[1778399932198,26.01,80730.04,3.57,0.74977,0.00029,13.43914]
[1778399942269,26.02,80730.57,3.57,0.74987,0.00029,13.43643]
[1778399948218,26.02,80727.94,3.57,0.74908,0.00029,13.4584]
[1778399953255,26.02,80725.26,3.57,0.74831,0.00029,13.47991]
[1778399958288,26.02,80724.67,3.57,0.74813,0.00029,13.48489]
[1778399964335,26.03,80722.82,3.57,0.74756,0.00029,13.50071]
[1778399971379,26.03,80720.69,3.57,0.74697,0.00029,13.5121]
[1778399980442,26.04,80718.66,3.57,0.74633,0.00029,13.52973]
[1778399991519,26.04,80719.88,3.57,0.74664,0.00029,13.52126]
[1778399996554,26.05,80720.53,3.57,0.74679,0.00029,13.51718]
[1778400001321,26.05,80720.53,3.57,0.74679,0.00029,13.51718]
[1778400002919,26.06,80725.77,3.57,0.74825,0.00029,13.47701]
[1778400000089,26.06,80725.77,3.57,0.74825,0.00029,13.47701]
[1778400011234,26.06,80725.77,3.57,0.74825,0.00029,13.47701]
[1778400020735,26.06,80717.8,3.57,0.74593,0.00029,13.54074]
[1778400025770,26.06,80717.33,3.57,0.7458,0.00029,13.54449]
[1778400031899,26.06,80716.65,3.57,0.74567,0.00029,13.54319]
[1778400041977,26.06,80716.63,3.57,0.74566,0.00029,13.54335]
[1778400052048,26.06,80716.46,3.57,0.74557,0.00029,13.54604]
[1778400062118,26.07,80716.0,3.57,0.74537,0.00029,13.55138]
[1778400068068,26.08,80715.81,3.57,0.74528,0.00029,13.55385]
[1778400074110,26.08,80716.28,3.57,0.74539,0.00029,13.55104]
[1778400081159,26.08,80716.32,3.57,0.74537,0.00029,13.5515]
[1778400089215,26.09,80716.77,3.57,0.74547,0.00029,13.54881]
[1778400099283,26.09,80716.99,3.57,0.74556,0.00029,13.54163]
[1778400108349,26.1,80717.16,3.57,0.74556,0.00029,13.54162]
[1778400113384,26.1,80716.7,3.57,0.7454,0.00029,13.54604]
[1778400118420,26.1,80718.23,3.57,0.74583,0.00029,13.53439]
[1778400128490,26.11,80720.1,3.57,0.74634,0.00029,13.52033]
[1778400133524,26.11,80723.26,3.57,0.74723,0.00029,13.49594]
[1778400141581,26.11,80723.79,3.57,0.74736,0.00029,13.49225]
[1778400146615,26.12,80724.16,3.57,0.74745,0.00029,13.48974]
[1778400152758,26.12,80726.29,3.57,0.74813,0.00029,13.4665]
[1778400158700,26.12,80726.48,3.57,0.74818,0.00029,13.46491]
[1778400165749,26.12,80725.19,3.57,0.74778,0.00029,13.47592]
[1778400172898,26.12,80724.97,3.57,0.7477,0.00029,13.47838]
[1778400182967,26.13,80722.9,3.57,0.74708,0.00029,13.49526]
[1778400193038,26.13,80720.66,3.57,0.74636,0.00029,13.51513]
[1778400203107,26.14,80720.59,3.57,0.7463,0.00029,13.5169]
[1778400209054,26.14,80723.62,3.57,0.74716,0.00029,13.49323]
[1778400215095,26.15,80723.72,3.57,0.74721,0.00029,13.48707]
[1778400220130,26.15,80723.83,3.57,0.7472,0.00029,13.48738]
[1778400228192,26.16,80722.03,3.57,0.74662,0.00029,13.50353]
[1778400233320,26.16,80723.6,3.57,0.74705,0.00029,13.49153]
[1778400242290,26.17,80723.74,3.57,0.74706,0.00029,13.49128]
[1778400248333,26.17,80723.69,3.57,0.74701,0.00029,13.49262]
[1778400252361,26.18,80716.31,3.57,0.74485,0.00029,13.55195]
[1778400257396,26.18,80713.22,3.57,0.74392,0.00029,13.57706]
[1778400262431,26.18,80712.13,3.57,0.74358,0.00029,13.58635]
[1778400268473,26.18,80710.69,3.57,0.74317,0.00029,13.59747]
[1778400273601,26.17,80707.79,3.57,0.74244,0.00029,13.61217]
[1778400279552,26.17,80707.77,3.57,0.74244,0.00029,13.61213]
[1778400284587,26.17,80708.7,3.57,0.74272,0.00029,13.60462]
[1778400289621,26.17,80704.43,3.57,0.74148,0.00029,13.63795]
[1778400294656,26.17,80702.16,3.57,0.74082,0.00029,13.65552]
[1778400301705,26.17,80697.89,3.57,0.73958,0.00029,13.68858]
[1778400307748,26.17,80692.99,3.57,0.73814,0.0003,13.72646]
[1778400313884,26.17,80692.07,3.57,0.73788,0.0003,13.73337]
[1778400318827,26.16,80700.27,3.57,0.74033,0.00029,13.66858]
[1778400319834,26.16,80703.41,3.57,0.74126,0.00029,13.64379]
[1778400324869,26.16,80706.86,3.57,0.74228,0.00029,13.61643]
[1778400330912,26.16,80710.44,3.57,0.74335,0.00029,13.58771]
[1778400335946,26.16,80713.55,3.57,0.74434,0.00029,13.55617]
[1778400340981,26.16,80716.97,3.57,0.74534,0.00029,13.52899]
[1778400346033,26.16,80717.11,3.57,0.74537,0.00029,13.52817]
[1778400352153,26.16,80717.5,3.57,0.74547,0.00029,13.52531]
[1778400358116,26.16,80720.92,3.57,0.74648,0.00029,13.49779]
[1778400364162,26.16,80722.02,3.57,0.74679,0.00029,13.48935]
[1778400369194,26.16,80722.78,3.57,0.747,0.00029,13.48336]
[1778400372294,26.16,80715.5,3.57,0.7449,0.00029,13.5408]
[1778400378257,26.16,80715.94,3.57,0.74502,0.00029,13.53756]
[1778400385307,26.16,80715.51,3.57,0.74485,0.00029,13.54213]
[1778400392435,26.17,80716.4,3.57,0.74516,0.00029,13.5291]
[1778400402505,26.17,80717.56,3.57,0.74548,0.00029,13.52025]
[1778400412577,26.16,80719.47,3.57,0.74607,0.00029,13.50412]
[1778400415518,26.16,80714.04,3.57,0.7445,0.00029,13.54686]
[1778400420553,26.16,80715.35,3.57,0.7449,0.00029,13.53617]
[1778400425587,26.16,80717.01,3.57,0.74537,0.00029,13.52325]
[1778400430622,26.16,80717.83,3.57,0.7456,0.00029,13.51716]
[1778400438678,26.17,80716.78,3.57,0.74527,0.00029,13.52614]
[1778400443713,26.17,80720.44,3.57,0.74631,0.00029,13.49762]
[1778400448754,26.17,80721.28,3.57,0.74654,0.00029,13.49152]
[1778400453784,26.17,80721.65,3.57,0.7467,0.00029,13.48241]
[1778400461924,26.18,80722.31,3.57,0.74686,0.00029,13.47806]
[1778400472917,26.18,80723.86,3.57,0.74727,0.00029,13.4666]
[1778400477951,26.18,80726.11,3.57,0.74793,0.00029,13.4485]
[1778400482986,26.18,80730.5,3.57,0.7492,0.00029,13.41332]
[1778400492134,26.18,80735.95,3.57,0.75077,0.00029,13.36976]
[1778400498095,26.18,80737.46,3.57,0.7512,0.00029,13.35769]
[1778400511188,26.18,80737.5,3.57,0.75127,0.00029,13.35093]
[1778400522344,26.19,80736.56,3.57,0.75099,0.00029,13.35896]
[1778400528306,26.19,80736.02,3.57,0.75082,0.00029,13.36357]
[1778400538373,26.19,80735.85,3.57,0.75075,0.00029,13.36552]
[1778400543411,26.19,80735.58,3.57,0.75066,0.00029,13.36808]
[1778400548446,26.19,80735.39,3.57,0.7506,0.00029,13.36963]
[1778400553483,26.19,80736.72,3.57,0.751,0.00029,13.35855]
[1778400562624,26.19,80738.0,3.57,0.75136,0.00029,13.34864]
[1778400572693,26.19,80736.99,3.57,0.75111,0.00029,13.35078]
[1778400578661,26.2,80742.79,3.57,0.75277,0.00029,13.30433]
[1778400581681,26.2,80750.63,3.57,0.75501,0.00028,13.2408]
[1778400586725,26.2,80753.92,3.57,0.75593,0.00028,13.21445]
[1778400590746,26.2,80761.06,3.57,0.75795,0.00028,13.15636]
[1778400595782,26.2,80765.67,3.57,0.75924,0.00028,13.11898]
[1778400600820,26.2,80770.7,3.57,0.76063,0.00028,13.0783]
[1778400602910,26.2,80789.17,3.57,0.76578,0.00028,12.92584]
[1778400603838,26.2,80788.79,3.57,0.76567,0.00028,12.92911]
[1778400604849,26.21,80796.74,3.57,0.76787,0.00028,12.86294]
[1778400609880,26.21,80794.91,3.57,0.76735,0.00028,12.87871]
[1778400614914,26.2,80793.55,3.57,0.76699,0.00028,12.88945]
[1778400619956,26.2,80789.89,3.57,0.76599,0.00028,12.91945]
[1778400627000,26.2,80792.88,3.57,0.76684,0.00028,12.89391]
[1778400632041,26.2,80789.32,3.57,0.7659,0.00028,12.91774]
[1778400637076,26.21,80782.47,3.57,0.76397,0.00028,12.97537]
[1778400642112,26.21,80780.25,3.57,0.76333,0.00028,12.9944]
[1778400647149,26.21,80781.93,3.57,0.76377,0.00028,12.98117]
[1778400653261,26.22,80782.24,3.57,0.76383,0.00028,12.97941]
[1778400661247,26.22,80783.19,3.57,0.76406,0.00028,12.97277]
[1778400666282,26.22,80780.97,3.57,0.76341,0.00028,12.99195]
[1778400671317,26.23,80774.43,3.57,0.76156,0.00028,13.04675]
[1778400676353,26.23,80773.51,3.57,0.76128,0.00028,13.05497]
[1778400681386,26.23,80774.14,3.57,0.76143,0.00028,13.05049]
[1778400687429,26.24,80775.11,3.57,0.76167,0.00028,13.04338]
[1778400692534,26.24,80775.02,3.57,0.76169,0.00028,13.0382]
[1778400698505,26.24,80770.47,3.57,0.76038,0.00028,13.07657]
[1778400702604,26.24,80762.24,3.57,0.75805,0.00028,13.14432]
[1778400710591,26.25,80762.5,3.57,0.75811,0.00028,13.14255]
[1778400716634,26.25,80764.56,3.57,0.75869,0.00028,13.12597]
[1778400721672,26.25,80764.92,3.57,0.75878,0.00028,13.1232]
[1778400727709,26.25,80763.93,3.57,0.7585,0.00028,13.13142]
[1778400732814,26.25,80765.25,3.57,0.75887,0.00028,13.12073]
[1778400742884,26.25,80766.32,3.57,0.75916,0.00028,13.11218]
[1778400752954,26.25,80767.57,3.57,0.75958,0.00028,13.09531]
[1778400759934,26.25,80767.99,3.57,0.7597,0.00028,13.09203]
[1778400767990,26.25,80768.22,3.57,0.75975,0.00028,13.09034]
[1778400773094,26.25,80766.47,3.57,0.75926,0.00028,13.1047]
[1778400781083,26.25,80767.05,3.57,0.75942,0.00028,13.09998]
[1778400786117,26.25,80767.2,3.57,0.75946,0.00028,13.09876]
[1778400793234,26.25,80767.45,3.57,0.75953,0.00028,13.09672]
[1778400803304,26.25,80770.65,3.57,0.76044,0.00028,13.07031]
[1778400812298,26.25,80771.25,3.57,0.76069,0.00028,13.05845]
[1778400817333,26.25,80770.17,3.57,0.76039,0.00028,13.06728]
[1778400823443,26.25,80769.08,3.57,0.76009,0.00028,13.07602]
[1778400829416,26.25,80771.84,3.57,0.76087,0.00028,13.05318]
[1778400838483,26.25,80772.1,3.57,0.76095,0.00028,13.05084]
[1778400843584,26.25,80772.89,3.57,0.76117,0.00028,13.04425]
[1778400850568,26.25,80772.97,3.57,0.7612,0.00028,13.04344]
[1778400857617,26.24,80773.14,3.57,0.76127,0.00028,13.04132]
[1778400863725,26.24,80773.51,3.57,0.76141,0.00028,13.03736]
[1778400873795,26.24,80772.77,3.57,0.76128,0.00028,13.03632]
[1778400879771,26.24,80772.93,3.57,0.76134,0.00028,13.03483]
[1778400890853,26.24,80771.95,3.57,0.76108,0.00028,13.04236]
[1778400895888,26.23,80767.76,3.57,0.75993,0.00028,13.07573]
[1778400900923,26.23,80768.45,3.57,0.76014,0.00028,13.06961]
[1778400905958,26.23,80766.87,3.57,0.75971,0.00028,13.08212]
[1778400910993,26.23,80767.1,3.57,0.7598,0.00028,13.07955]
[1778400916028,26.23,80766.77,3.57,0.75972,0.00028,13.08204]
[1778400922071,26.22,80767.19,3.57,0.75987,0.00028,13.07761]
[1778400927107,26.22,80767.04,3.57,0.75983,0.00028,13.07882]
[1778400932141,26.22,80766.42,3.57,0.75973,0.00028,13.07702]
[1778400938183,26.22,80766.25,3.57,0.75968,0.00028,13.07832]
[1778400943218,26.22,80765.91,3.57,0.75959,0.00028,13.08098]
[1778400948252,26.22,80765.9,3.57,0.7596,0.00028,13.08088]
[1778400954358,26.22,80765.29,3.57,0.75943,0.00028,13.08562]
[1778400960338,26.22,80758.43,3.57,0.75749,0.00028,13.14172]
[1778400961344,26.22,80764.93,3.57,0.75934,0.00028,13.08842]
[1778400966379,26.22,80762.58,3.57,0.75868,0.00028,13.1073]
[1778400971415,26.21,80762.94,3.57,0.7588,0.00028,13.10394]
[1778400976449,26.21,80760.59,3.57,0.75814,0.00028,13.12296]
[1778400978463,26.21,80754.9,3.57,0.75653,0.00028,13.16929]
[1778400983499,26.21,80756.51,3.57,0.75701,0.00028,13.15552]
[1778400984569,26.21,80765.16,3.57,0.75947,0.00028,13.0846]
[1778400987529,26.21,80767.62,3.57,0.76017,0.00028,13.06417]
[1778400992569,26.21,80768.58,3.57,0.76052,0.00028,13.04915]
[1778400993572,26.21,80782.69,3.57,0.76449,0.00028,12.93248]
[1778400994639,26.21,80802.78,3.57,0.77006,0.00028,12.76457]
[1778400995585,26.21,80802.78,3.57,0.77006,0.00028,12.76466]
[1778401000620,26.21,80801.51,3.57,0.76971,0.00028,12.77537]
[1778401005655,26.21,80802.25,3.57,0.76991,0.00028,12.76909]
[1778401010690,26.21,80802.26,3.57,0.76992,0.00028,12.76895]
[1778401016733,26.21,80801.59,3.57,0.76974,0.00028,12.77453]
[1778401021828,26.21,80802.03,3.57,0.76986,0.00028,12.7708]
[1778401030832,26.21,80798.69,3.57,0.76895,0.00028,12.79854]
[1778401036874,26.2,80799.77,3.57,0.76925,0.00028,12.78927]
[1778401041970,26.2,80801.03,3.57,0.7696,0.00028,12.77853]
[1778401047952,26.2,80797.62,3.57,0.76866,0.00028,12.80717]
[1778401055001,26.21,80798.42,3.57,0.76893,0.00028,12.79436]
[1778401060038,26.21,80794.13,3.57,0.76773,0.00028,12.83066]
[1778401064066,26.21,80802.67,3.57,0.77009,0.00028,12.75933]
[1778401071114,26.21,80801.39,3.57,0.76974,0.00028,12.76995]
[1778401077157,26.21,80799.88,3.57,0.76932,0.00028,12.78266]
[1778401082253,26.21,80798.1,3.57,0.7688,0.00028,12.79831]
[1778401088233,26.22,80798.0,3.57,0.76875,0.00028,12.79995]
[1778401093268,26.22,80797.44,3.57,0.76857,0.00028,12.80532]
[1778401098304,26.22,80798.0,3.57,0.76871,0.00028,12.80132]
[1778401106362,26.22,80799.12,3.57,0.769,0.00028,12.79234]
[1778401111396,26.22,80797.75,3.57,0.7687,0.00028,12.79702]
[1778401118445,26.22,80796.09,3.57,0.76824,0.00028,12.81081]
[1778401126501,26.22,80792.17,3.57,0.76716,0.00028,12.84345]
[1778401131539,26.22,80792.98,3.57,0.76739,0.00028,12.83663]
[1778401137579,26.22,80793.65,3.57,0.76757,0.00028,12.83097]
[1778401142621,26.22,80794.83,3.57,0.7679,0.00028,12.82108]
[1778401148662,26.22,80795.41,3.57,0.76806,0.00028,12.81618]
[1778401153704,26.22,80795.59,3.57,0.76812,0.00028,12.81463]
[1778401162816,26.22,80795.41,3.57,0.76807,0.00028,12.81604]
[1778401167796,26.22,80785.29,3.57,0.76526,0.00028,12.90033]
[1778401169810,26.22,80783.35,3.57,0.76472,0.00028,12.9165]
[1778401177865,26.22,80785.87,3.57,0.7655,0.00028,12.8887]
[1778401185923,26.22,80787.59,3.57,0.76598,0.00028,12.8743]
[1778401190956,26.22,80789.33,3.57,0.76647,0.00028,12.85964]
[1778401199013,26.22,80789.44,3.57,0.76651,0.00028,12.85843]
[1778401208077,26.21,80790.05,3.57,0.76671,0.00028,12.8523]
[1778401209087,26.21,80795.98,3.57,0.76836,0.00028,12.80259]
[1778401210091,26.21,80803.11,3.57,0.77033,0.00028,12.74268]
[1778401215129,26.21,80802.65,3.57,0.77022,0.00028,12.74607]
[1778401222234,26.21,80801.08,3.57,0.76981,0.00028,12.75857]
[1778401231238,26.2,80801.08,3.57,0.76992,0.00028,12.75079]
[1778401236273,26.2,80801.05,3.57,0.76993,0.00028,12.75056]
[1778401242377,26.2,80798.58,3.57,0.76926,0.00028,12.77076]
[1778401249365,26.2,80798.72,3.57,0.76932,0.00028,12.76894]
[1778401254400,26.2,80798.72,3.57,0.76934,0.00028,12.76846]
[1778401262516,26.19,80798.98,3.57,0.76943,0.00028,12.76553]
[1778401272589,26.19,80797.03,3.57,0.76892,0.00028,12.78095]
[1778401282658,26.19,80795.0,3.57,0.76839,0.00028,12.79703]
[1778401288648,26.18,80796.48,3.57,0.76882,0.00028,12.78407]
[1778401293675,26.18,80797.19,3.57,0.76911,0.00028,12.77075]
[1778401297702,26.18,80802.81,3.57,0.77068,0.00028,12.72308]
[1778401302800,26.18,80802.58,3.57,0.77063,0.00028,12.72459]
[1778401308779,26.18,80802.44,3.57,0.7706,0.00028,12.72532]
[1778401313813,26.18,80802.39,3.57,0.7706,0.00028,12.72537]
[1778401318848,26.17,80802.51,3.57,0.77064,0.00028,12.72398]
[1778401324892,26.17,80802.6,3.57,0.77068,0.00028,12.72285]
[1778401329927,26.17,80806.26,3.57,0.77169,0.00028,12.69185]
[1778401336975,26.17,80805.97,3.57,0.77161,0.00028,12.69429]
[1778401343088,26.17,80803.61,3.57,0.77096,0.00028,12.71424]
[1778401353158,26.17,80802.88,3.57,0.77083,0.00028,12.71364]
[1778401360138,26.17,80801.99,3.57,0.7706,0.00028,12.72076]
[1778401366178,26.17,80801.19,3.57,0.77039,0.00028,12.72722]
[1778401373297,26.17,80800.05,3.57,0.77008,0.00028,12.7365]
[1778401379269,26.17,80799.78,3.57,0.77002,0.00028,12.73851]
[1778401384304,26.17,80802.79,3.57,0.77085,0.00028,12.71305]
[1778401392361,26.17,80802.61,3.57,0.7708,0.00028,12.71456]
[1778401398403,26.17,80802.41,3.57,0.77075,0.00028,12.71628]
[1778401403522,26.17,80806.52,3.57,0.77188,0.00028,12.68161]
[1778401409480,26.17,80806.97,3.57,0.77201,0.00028,12.67768]
[1778401414516,26.17,80806.12,3.57,0.77185,0.00028,12.67786]
[1778401421567,26.17,80807.14,3.57,0.77214,0.00028,12.66924]
[1778401426601,26.17,80805.69,3.57,0.77174,0.00028,12.68133]
[1778401433733,26.17,80803.74,3.57,0.77122,0.00028,12.69739]
[1778401438686,26.16,80810.72,3.57,0.77315,0.00027,12.63791]
[1778401443807,26.16,80815.0,3.57,0.77435,0.00027,12.60099]
[1778401452783,26.16,80817.27,3.57,0.775,0.00027,12.58053]
[1778401458826,26.15,80819.65,3.57,0.77568,0.00027,12.55945]
[1778401463947,26.15,80823.11,3.57,0.77664,0.00027,12.52926]
[1778401470911,26.15,80826.11,3.57,0.77749,0.00027,12.50268]
[1778401477960,26.15,80831.92,3.57,0.77917,0.00027,12.44526]
[1778401482995,26.14,80830.27,3.57,0.77874,0.00027,12.4588]
[1778401488030,26.14,80825.76,3.57,0.77754,0.00027,12.49676]
[1778401493065,26.14,80826.66,3.57,0.77781,0.00027,12.48817]
[1778401499108,26.13,80828.48,3.57,0.77834,0.00027,12.47148]
[1778401503135,26.13,80833.6,3.57,0.77974,0.00027,12.42688]
[1778401508171,26.13,80834.75,3.57,0.78007,0.00027,12.41632]
[1778401513205,26.13,80834.93,3.57,0.78014,0.00027,12.4141]
[1778401520256,26.12,80836.61,3.57,0.78063,0.00027,12.3987]
[1778401525290,26.12,80839.49,3.57,0.78142,0.00027,12.37331]
[1778401526299,26.12,80848.53,3.57,0.78385,0.00027,12.29509]
[1778401527303,26.12,80849.58,3.57,0.78413,0.00027,12.28599]
[1778401529318,26.12,80856.46,3.57,0.78597,0.00027,12.22602]
[1778401533346,26.12,80861.67,3.57,0.78746,0.00026,12.17298]
[1778401534352,26.11,80867.73,3.57,0.78908,0.00026,12.11946]
[1778401536367,26.11,80880.17,3.57,0.79235,0.00026,12.01017]
[1778401538383,26.11,80888.63,3.57,0.79456,0.00026,11.93567]
[1778401541403,26.12,80901.56,3.57,0.79782,0.00026,11.82424]
[1778401546441,26.13,80890.94,3.57,0.79498,0.00026,11.92147]
[1778401551476,26.13,80887.85,3.57,0.7942,0.00026,11.9481]
[1778401554497,26.13,80881.47,3.57,0.79254,0.00026,12.00388]
[1778401559532,26.13,80879.3,3.57,0.79199,0.00026,12.02245]
[1778401564567,26.13,80881.42,3.57,0.79256,0.00026,12.00324]
[1778401566582,26.13,80887.58,3.57,0.79417,0.00026,11.94889]
[1778401571617,26.13,80879.69,3.57,0.79213,0.00026,12.01777]
[1778401574638,26.12,80872.82,3.57,0.79034,0.00026,12.07756]
[1778401582782,26.12,80871.56,3.57,0.79005,0.00026,12.08722]
[1778401588736,26.12,80874.0,3.57,0.79072,0.00026,12.06489]
[1778401593771,26.11,80875.93,3.57,0.79133,0.00026,12.04021]
[1778401598806,26.11,80882.36,3.57,0.79302,0.00026,11.98335]
[1778401605855,26.11,80882.25,3.57,0.79302,0.00026,11.98337]
[1778401612992,26.1,80881.48,3.57,0.79286,0.00026,11.98878]
[1778401620962,26.1,80878.56,3.57,0.79215,0.00026,12.01262]
[1778401625997,26.09,80876.05,3.57,0.79154,0.00026,12.03312]
[1778401631032,26.09,80876.62,3.57,0.79172,0.00026,12.02716]
[1778401637075,26.09,80877.68,3.57,0.79203,0.00026,12.01672]
[1778401643116,26.08,80878.85,3.57,0.79237,0.00026,12.00535]
[1778401648153,26.08,80877.91,3.57,0.79215,0.00026,12.01272]
[1778401653274,26.08,80878.57,3.57,0.79243,0.00026,11.99896]
[1778401663344,26.07,80879.2,3.57,0.79264,0.00026,11.99162]
[1778401672320,26.07,80879.82,3.57,0.79285,0.00026,11.98461]
[1778401682389,26.06,80880.14,3.57,0.79299,0.00026,11.98008]
[1778401688431,26.06,80881.92,3.57,0.79348,0.00026,11.96326]
[1778401693466,26.05,80882.31,3.57,0.79363,0.00026,11.95835]
[1778401701524,26.04,80882.76,3.57,0.79382,0.00026,11.95182]
[1778401702618,26.04,80890.98,3.57,0.79597,0.00026,11.87891]
[1778401708572,26.04,80894.64,3.57,0.79695,0.00026,11.8454]
[1778401713608,26.04,80895.83,3.57,0.79735,0.00026,11.82726]
[1778401718643,26.03,80894.45,3.57,0.79701,0.00026,11.83898]
[1778401723680,26.03,80890.88,3.57,0.7961,0.00026,11.87003]
[1778401728717,26.03,80885.54,3.57,0.79473,0.00026,11.91658]
[1778401732831,26.03,80880.42,3.57,0.79342,0.00026,11.96093]
[1778401739794,26.02,80881.91,3.57,0.79386,0.00026,11.946]
[1778401745836,26.02,80882.1,3.57,0.79396,0.00026,11.9428]
[1778401752971,26.01,80882.1,3.57,0.79401,0.00026,11.94101]
[1778401761949,25.99,80880.1,3.57,0.79363,0.00026,11.95364]
[1778401766983,25.99,80882.92,3.57,0.79441,0.00026,11.92737]
[1778401773113,25.99,80882.98,3.57,0.79455,0.00026,11.9183]
[1778401783184,25.98,80883.41,3.57,0.79473,0.00026,11.91205]
[1778401790145,25.97,80883.56,3.57,0.79482,0.00026,11.90904]
[1778401795179,25.97,80883.67,3.57,0.79488,0.00026,11.90688]
[1778401803324,25.96,80883.64,3.57,0.79493,0.00026,11.90526]
[1778401809279,25.96,80884.69,3.57,0.79525,0.00026,11.89456]
[1778401814313,25.96,80888.21,3.57,0.79617,0.00026,11.86294]
[1778401819349,25.96,80888.97,3.57,0.79635,0.00026,11.85706]
[1778401820366,25.96,80907.94,3.57,0.80125,0.00026,11.68796]
[1778401821366,25.96,80910.83,3.57,0.80198,0.00026,11.66236]
[1778401827412,25.97,80906.93,3.57,0.80093,0.00026,11.69904]
[1778401832447,25.97,80907.3,3.57,0.80106,0.00026,11.69014]
[1778401837483,25.97,80904.75,3.57,0.80037,0.00026,11.71436]
[1778401843524,25.98,80905.1,3.57,0.80041,0.00026,11.71295]
[1778401850574,25.99,80906.89,3.57,0.80081,0.00026,11.69914]
[1778401855608,25.99,80904.43,3.57,0.80013,0.00026,11.72266]
[1778401860645,26.0,80903.73,3.57,0.79991,0.00026,11.73045]
[1778401863665,26.0,80892.98,3.57,0.79711,0.00026,11.82699]
[1778401865682,26.02,80891.59,3.57,0.7966,0.00026,11.8445]
[1778401871805,26.05,80892.37,3.57,0.79652,0.00026,11.84717]
[1778401877762,26.05,80892.76,3.57,0.79659,0.00026,11.84513]
[1778401882798,26.05,80891.22,3.57,0.79617,0.00026,11.85918]
[1778401888840,26.05,80892.71,3.57,0.79655,0.00026,11.8463]
[1778401895889,26.06,80892.71,3.57,0.79662,0.00026,11.83977]
[1778401902015,26.06,80890.84,3.57,0.79613,0.00026,11.85633]
[1778401907972,26.06,80892.46,3.57,0.79655,0.00026,11.84206]
[1778401913007,26.06,80895.25,3.57,0.79727,0.00026,11.81757]
[1778401918042,26.06,80894.88,3.57,0.79716,0.00026,11.8211]
[1778401923077,26.06,80890.63,3.57,0.79606,0.00026,11.85892]
[1778401930126,26.06,80886.25,3.57,0.79492,0.00026,11.89768]
[1778401932226,26.06,80880.26,3.57,0.79336,0.00026,11.95049]
[1778401942296,26.06,80880.95,3.57,0.79356,0.00026,11.94368]
[1778401949260,26.05,80883.38,3.57,0.79421,0.00026,11.92165]
[1778401954295,26.05,80883.8,3.57,0.79441,0.00026,11.91049]
[1778401958324,26.05,80878.43,3.57,0.79301,0.00026,11.95778]
[1778401966384,26.06,80875.09,3.57,0.7921,0.00026,11.98836]
[1778401971418,26.06,80872.55,3.57,0.79144,0.00026,12.01054]
[1778401977460,26.06,80868.46,3.57,0.79034,0.00026,12.04698]
[1778401982577,26.06,80866.18,3.57,0.78972,0.00026,12.06758]
[1778401986530,26.06,80860.15,3.57,0.78811,0.00027,12.1209]
[1778401991567,26.06,80857.68,3.57,0.78744,0.00027,12.14277]
[1778401996601,26.06,80856.68,3.57,0.78717,0.00027,12.15172]
[1778402001637,26.06,80857.03,3.57,0.78726,0.00027,12.14866]
[1778402002717,26.06,80863.38,3.57,0.78895,0.00027,12.09312]
[1778402004658,26.06,80863.93,3.57,0.78909,0.00026,12.08836]
[1778402009694,26.06,80870.6,3.57,0.79085,0.00026,12.03024]
[1778402011709,26.07,80864.85,3.57,0.78939,0.00026,12.07429]
[1778402012786,26.07,80855.04,3.57,0.78677,0.00027,12.1603]
[1778402013722,26.07,80855.04,3.57,0.78677,0.00027,12.16053]
[1778402021851,26.07,80854.79,3.57,0.78664,0.00027,12.16458]
[1778402027821,26.08,80855.24,3.57,0.78673,0.00027,12.16174]
[1778402032857,26.08,80856.48,3.57,0.78702,0.00027,12.15225]
[1778402040912,26.09,80854.2,3.57,0.78637,0.00027,12.17349]
[1778402046954,26.09,80854.73,3.57,0.78649,0.00027,12.16972]
[1778402052062,26.09,80853.61,3.57,0.78617,0.00027,12.18003]
[1778402058033,26.1,80854.15,3.57,0.78629,0.00027,12.17619]
[1778402063068,26.1,80854.7,3.57,0.78642,0.00027,12.17209]
[1778402070117,26.1,80853.37,3.57,0.78604,0.00027,12.18453]
[1778402079179,26.1,80852.11,3.57,0.78575,0.00027,12.18932]
[1778402084215,26.11,80853.75,3.57,0.78618,0.00027,12.17545]
[1778402092343,26.11,80855.0,3.57,0.7865,0.00027,12.16515]
[1778402098312,26.11,80855.75,3.57,0.78669,0.00027,12.15902]
[1778402106369,26.11,80853.54,3.57,0.78608,0.00027,12.17875]
[1778402112486,26.11,80851.78,3.57,0.7856,0.00027,12.1944]
[1778402119459,26.11,80849.36,3.57,0.78496,0.00027,12.21502]
[1778402125501,26.11,80850.12,3.57,0.78518,0.00027,12.20805]
[1778402130536,26.11,80851.08,3.57,0.78545,0.00027,12.19939]
[1778402136582,26.11,80855.28,3.57,0.78665,0.00027,12.15576]
[1778402141618,26.11,80859.25,3.57,0.7877,0.00027,12.12132]
[1778402146652,26.11,80860.91,3.57,0.78814,0.00027,12.10711]
[1778402151687,26.11,80864.18,3.57,0.78899,0.00026,12.07889]
[1778402156723,26.11,80866.8,3.57,0.78967,0.00026,12.05658]
[1778402161757,26.11,80864.96,3.57,0.78917,0.00026,12.07317]
[1778402166793,26.12,80859.88,3.57,0.78781,0.00027,12.11788]
[1778402171831,26.12,80858.16,3.57,0.78734,0.00027,12.13317]
[1778402177871,26.12,80860.98,3.57,0.78808,0.00027,12.10901]
[1778402182981,26.12,80861.26,3.57,0.78814,0.00027,12.10695]
[1778402189955,26.12,80859.15,3.57,0.78757,0.00027,12.12586]
[1778402197008,26.12,80858.09,3.57,0.78735,0.00027,12.12857]
[1778402199021,26.12,80848.86,3.57,0.78488,0.00027,12.20896]
[1778402205061,26.12,80847.2,3.57,0.78444,0.00027,12.22335]
[1778402210095,26.12,80845.81,3.57,0.78406,0.00027,12.2355]
[1778402215131,26.12,80844.04,3.57,0.78358,0.00027,12.25094]
[1778402221173,26.12,80840.4,3.57,0.7826,0.00027,12.28241]
[1778402227214,26.12,80838.65,3.57,0.78213,0.00027,12.29757]
[1778402232327,26.12,80831.54,3.57,0.78021,0.00027,12.35876]
[1778402242397,26.12,80831.64,3.57,0.78025,0.00027,12.35753]
[1778402248361,26.12,80830.02,3.57,0.77981,0.00027,12.37125]
[1778402253396,26.12,80829.21,3.57,0.77968,0.00027,12.37101]
[1778402258431,26.12,80828.5,3.57,0.77949,0.00027,12.3769]
[1778402263467,26.12,80828.38,3.57,0.77947,0.00027,12.37772]
[1778402270516,26.12,80828.56,3.57,0.77952,0.00027,12.37592]
[1778402282597,26.12,80826.41,3.57,0.77896,0.00027,12.39375]
[1778402290656,26.11,80826.42,3.57,0.77897,0.00027,12.39326]
[1778402300723,26.11,80826.48,3.57,0.77901,0.00027,12.39226]
[1778402305761,26.11,80826.9,3.57,0.77913,0.00027,12.38841]
[1778402311803,26.11,80826.92,3.57,0.77922,0.00027,12.38098]
[1778402322976,26.11,80826.88,3.57,0.77922,0.00027,12.3809]
[1778402330935,26.11,80826.82,3.57,0.77922,0.00027,12.38112]
[1778402335971,26.11,80826.97,3.57,0.77926,0.00027,12.37965]
[1778402342013,26.11,80827.0,3.57,0.77928,0.00027,12.37917]
[1778402348055,26.11,80827.08,3.57,0.77931,0.00027,12.37827]
[1778402353188,26.11,80827.16,3.57,0.77934,0.00027,12.37736]
[1778402359134,26.1,80827.05,3.57,0.77931,0.00027,12.37813]
[1778402369199,26.1,80826.94,3.57,0.77929,0.00027,12.3787]
[1778402379269,26.1,80826.78,3.57,0.77934,0.00027,12.37273]
[1778402387329,26.1,80826.77,3.57,0.77935,0.00027,12.37256]
[1778402393468,26.1,80827.39,3.57,0.77952,0.00027,12.36709]
[1778402399413,26.1,80826.18,3.57,0.77919,0.00027,12.37733]
[1778402405455,26.1,80825.86,3.57,0.77911,0.00027,12.37985]
[1778402410490,26.1,80822.67,3.57,0.77825,0.00027,12.40694]
[1778402423678,26.09,80822.7,3.57,0.77829,0.00027,12.40584]
[1778402429625,26.09,80815.89,3.57,0.77644,0.00027,12.46356]
[1778402435666,26.09,80817.56,3.57,0.77701,0.00027,12.44144]
[1778402440702,26.09,80817.55,3.57,0.77703,0.00027,12.44083]
[1778402443817,26.09,80809.02,3.57,0.77469,0.00028,12.51324]
[1778402449763,26.08,80809.03,3.57,0.77474,0.00028,12.51177]
[1778402454798,26.08,80808.08,3.57,0.77452,0.00028,12.51868]
[1778402457820,26.07,80800.57,3.57,0.77245,0.00028,12.58212]
[1778402458848,26.07,80800.14,3.57,0.77234,0.00028,12.58562]
[1778402463971,26.07,80797.87,3.57,0.77171,0.00028,12.60475]
[1778402470915,26.07,80794.37,3.57,0.77075,0.00028,12.63392]
[1778402475951,26.07,80798.82,3.57,0.772,0.00028,12.59588]
[1778402480985,26.07,80794.49,3.57,0.77081,0.00028,12.63223]
[1778402484113,26.07,80787.28,3.57,0.7688,0.00028,12.69287]
[1778402486021,26.07,80787.13,3.57,0.76876,0.00028,12.69385]
[1778402488035,26.07,80792.69,3.57,0.77033,0.00028,12.6466]
[1778402490050,26.06,80796.35,3.57,0.77136,0.00028,12.61543]
[1778402495092,26.06,80797.67,3.57,0.77181,0.00028,12.59701]
[1778402500125,26.06,80793.97,3.57,0.77078,0.00028,12.62854]
[1778402504154,26.07,80802.35,3.57,0.77309,0.00028,12.55786]
[1778402506168,26.07,80803.49,3.57,0.7734,0.00028,12.54861]
[1778402511202,26.07,80804.25,3.57,0.77357,0.00028,12.54328]
[1778402521272,26.08,80803.63,3.57,0.77332,0.00028,12.5509]
[1778402531339,26.09,80801.53,3.57,0.77267,0.00028,12.57099]
[1778402537385,26.1,80805.1,3.57,0.77361,0.00028,12.54232]
[1778402542522,26.1,80804.64,3.57,0.77344,0.00028,12.54749]
[1778402552593,26.11,80804.66,3.57,0.77345,0.00028,12.54276]
[1778402558531,26.11,80804.03,3.57,0.77326,0.00028,12.5485]
[1778402569605,26.11,80803.68,3.57,0.77314,0.00028,12.55203]
[1778402576657,26.11,80803.54,3.57,0.7731,0.00028,12.55347]
[1778402581695,26.11,80803.2,3.57,0.773,0.00028,12.55651]
[1778402586727,26.11,80803.92,3.57,0.77319,0.00028,12.55054]
[1778402591763,26.12,80804.82,3.57,0.77344,0.00028,12.5431]
[1778402602944,26.12,80804.2,3.57,0.77325,0.00028,12.54875]
[1778402611902,26.12,80804.2,3.57,0.77332,0.00028,12.54205]
[1778402617946,26.12,80803.76,3.57,0.77319,0.00028,12.54596]
[1778402623087,26.12,80803.35,3.57,0.77308,0.00028,12.54959]
[1778402629023,26.12,80803.31,3.57,0.77306,0.00028,12.55008]
[1778402642122,26.12,80803.08,3.57,0.77299,0.00028,12.55232]
[1778402647158,26.12,80802.56,3.57,0.77284,0.00028,12.55683]
[1778402652192,26.12,80802.43,3.57,0.7728,0.00028,12.558]
[1778402658234,26.12,80801.84,3.57,0.77264,0.00028,12.56307]
[1778402663269,26.12,80802.39,3.57,0.77279,0.00028,12.55845]
[1778402668304,26.12,80802.55,3.57,0.77283,0.00028,12.55716]
[1778402673436,26.12,80802.58,3.57,0.77291,0.00028,12.55]
[1778402679382,26.12,80802.57,3.57,0.77291,0.00028,12.55017]
[1778402684416,26.12,80802.57,3.57,0.77291,0.00028,12.55026]
[1778402689451,26.12,80802.7,3.57,0.77294,0.00028,12.54924]
[1778402694486,26.12,80802.74,3.57,0.77295,0.00028,12.54899]
[1778402699521,26.12,80802.82,3.57,0.77297,0.00028,12.54841]
[1778402711703,26.12,80802.9,3.57,0.77298,0.00028,12.54796]
[1778402721773,26.13,80802.87,3.57,0.77297,0.00028,12.54839]
[1778402729733,26.13,80802.86,3.57,0.77296,0.00028,12.54861]
[1778402734771,26.13,80803.13,3.57,0.77311,0.00028,12.53945]
[1778402739806,26.13,80805.23,3.57,0.77369,0.00028,12.52181]
[1778402748871,26.13,80802.79,3.57,0.773,0.00028,12.54275]
[1778402755920,26.13,80802.75,3.57,0.77299,0.00028,12.54324]
[1778402760955,26.13,80802.77,3.57,0.77299,0.00028,12.54318]
[1778402766998,26.13,80802.97,3.57,0.77304,0.00028,12.54162]
[1778402772129,26.13,80802.93,3.57,0.77303,0.00028,12.54208]
[1778402778075,26.13,80802.9,3.57,0.77301,0.00028,12.54247]
[1778402783110,26.13,80802.9,3.57,0.77301,0.00028,12.54258]
[1778402788145,26.13,80801.56,3.57,0.77264,0.00028,12.55402]
[1778402793179,26.13,80802.07,3.57,0.77285,0.00028,12.54279]
[1778402798214,26.13,80799.16,3.57,0.77204,0.00028,12.56754]
[1778402805263,26.13,80796.55,3.57,0.77132,0.00028,12.58939]
[1778402812411,26.13,80798.77,3.57,0.77195,0.00028,12.57048]
[1778402822481,26.13,80799.69,3.57,0.77221,0.00028,12.56262]
[1778402828430,26.13,80802.49,3.57,0.77298,0.00028,12.53889]
[1778402834471,26.13,80803.88,3.57,0.77336,0.00028,12.52731]
[1778402839506,26.13,80803.79,3.57,0.77333,0.00028,12.52824]
[1778402851587,26.13,80803.4,3.57,0.77329,0.00028,12.5249]
[1778402856626,26.13,80821.08,3.57,0.77815,0.00027,12.3745]
[1778402857634,26.14,80823.68,3.57,0.77885,0.00027,12.35262]
[1778402862761,26.14,80822.13,3.57,0.77837,0.00027,12.36774]
[1778402869722,26.15,80825.13,3.57,0.77912,0.00027,12.34421]
[1778402874753,26.15,80829.93,3.57,0.7804,0.00027,12.3038]
[1778402881801,26.16,80829.21,3.57,0.78017,0.00027,12.31118]
[1778402886836,26.16,80830.15,3.57,0.7804,0.00027,12.30386]
[1778402892971,26.16,80833.42,3.57,0.78126,0.00027,12.27665]
[1778402898920,26.17,80832.8,3.57,0.78104,0.00027,12.2835]
[1778402907984,26.18,80829.89,3.57,0.78017,0.00027,12.31112]
[1778402913111,26.18,80826.96,3.57,0.77944,0.00027,12.32984]
[1778402919058,26.18,80826.96,3.57,0.77946,0.00027,12.32909]
[1778402924097,26.17,80827.86,3.57,0.77974,0.00027,12.32014]
[1778402933251,26.17,80829.53,3.57,0.78027,0.00027,12.3036]
[1778402943321,26.16,80832.45,3.57,0.78113,0.00027,12.27617]
[1778402951286,26.15,80832.94,3.57,0.78132,0.00027,12.27014]
[1778402963461,26.14,80835.48,3.57,0.78209,0.00027,12.24578]
[1778402969412,26.14,80832.08,3.57,0.7812,0.00027,12.27388]
[1778402974447,26.13,80828.24,3.57,0.78027,0.00027,12.29884]
[1778402983601,26.13,80826.94,3.57,0.77998,0.00027,12.30802]
[1778402993671,26.12,80826.71,3.57,0.77998,0.00027,12.30781]
[1778402999622,26.11,80826.3,3.57,0.77991,0.00027,12.31009]
[1778403011710,26.1,80825.54,3.57,0.77978,0.00027,12.31418]
[1778403018757,26.1,80825.21,3.57,0.77973,0.00027,12.31561]
[1778403023901,26.1,80824.7,3.57,0.77963,0.00027,12.319]
[1778403033973,26.09,80826.86,3.57,0.78036,0.00027,12.29126]
[1778403039904,26.09,80826.4,3.57,0.78027,0.00027,12.29426]
[1778403044939,26.08,80826.43,3.57,0.7803,0.00027,12.29322]
[1778403049974,26.08,80827.56,3.57,0.78063,0.00027,12.28269]
[1778403055012,26.08,80824.28,3.57,0.77976,0.00027,12.31019]
[1778403063065,26.07,80824.46,3.57,0.77985,0.00027,12.30727]
[1778403074253,26.07,80824.69,3.57,0.77997,0.00027,12.30366]
[1778403080185,26.06,80824.05,3.57,0.77982,0.00027,12.30828]
[1778403085221,26.06,80824.19,3.57,0.77988,0.00027,12.30634]
[1778403090254,26.06,80822.49,3.57,0.77944,0.00027,12.32019]
[1778403096296,26.05,80821.89,3.57,0.77939,0.00027,12.31731]
[1778403101333,26.05,80822.1,3.57,0.77947,0.00027,12.31466]
[1778403108383,26.05,80821.42,3.57,0.77932,0.00027,12.31935]
[1778403114533,26.04,80818.39,3.57,0.77853,0.00027,12.34427]
[1778403120464,26.04,80819.1,3.57,0.77876,0.00027,12.33701]
[1778403127513,26.03,80818.36,3.57,0.7786,0.00027,12.34204]
[1778403134673,26.03,80821.36,3.57,0.77947,0.00027,12.31477]
[1778403140606,26.02,80821.96,3.57,0.77967,0.00027,12.30842]
[1778403147655,26.02,80822.76,3.57,0.77993,0.00027,12.30005]
[1778403153698,26.01,80822.88,3.57,0.78008,0.00027,12.2908]
[1778403158733,26.01,80823.5,3.57,0.78028,0.00027,12.28457]
[1778403164775,26.01,80823.87,3.57,0.78041,0.00027,12.28047]
[1778403169809,26.0,80824.61,3.57,0.78063,0.00027,12.2734]
[1778403174844,26.0,80825.07,3.57,0.78078,0.00027,12.26888]
[1778403182003,26.0,80822.85,3.57,0.78019,0.00027,12.28725]
[1778403187935,26.0,80823.64,3.57,0.78043,0.00027,12.2798]
[1778403198005,25.99,80823.97,3.57,0.78055,0.00027,12.27605]
[1778403204059,25.99,80824.45,3.57,0.78069,0.00027,12.27138]
[1778403211107,25.99,80824.35,3.57,0.78076,0.00027,12.26474]
[1778403216142,25.99,80824.68,3.57,0.78086,0.00027,12.2616]
[1778403221179,25.99,80823.02,3.57,0.78042,0.00027,12.27563]
[1778403226212,25.99,80818.8,3.57,0.77927,0.00028,12.31164]
[1778403232359,25.98,80816.35,3.57,0.77862,0.00028,12.3322]
[1778403238293,25.98,80816.35,3.57,0.77864,0.00028,12.33161]
[1778403242431,25.98,80810.44,3.57,0.77702,0.00028,12.38211]
[1778403248366,25.98,80808.13,3.57,0.7764,0.00028,12.40112]
[1778403253401,25.98,80806.59,3.57,0.776,0.00028,12.41361]
[1778403262572,25.97,80805.85,3.57,0.77583,0.00028,12.41868]
[1778403269513,25.97,80805.63,3.57,0.7758,0.00028,12.41967]
[1778403274549,25.97,80804.55,3.57,0.7756,0.00028,12.42135]
[1778403279586,25.96,80807.96,3.57,0.77656,0.00028,12.39169]
[1778403289654,25.96,80806.88,3.57,0.77628,0.00028,12.40042]
[1778403294689,25.96,80807.22,3.57,0.77638,0.00028,12.39723]
[1778403299725,25.96,80811.26,3.57,0.77751,0.00028,12.36227]
[1778403305766,25.96,80813.81,3.57,0.77821,0.00028,12.34018]
[1778403312930,25.96,80815.02,3.57,0.77855,0.00028,12.32964]
[1778403322999,25.96,80816.11,3.57,0.77886,0.00028,12.32005]
[1778403328927,25.96,80815.84,3.57,0.77879,0.00028,12.32218]
[1778403333962,25.96,80816.32,3.57,0.77901,0.00028,12.3108]
[1778403340005,25.96,80816.58,3.57,0.77909,0.00028,12.30834]
[1778403349067,25.96,80817.19,3.57,0.77927,0.00028,12.30275]
[1778403354102,25.95,80817.6,3.57,0.77938,0.00028,12.29902]
[1778403363281,25.95,80818.03,3.57,0.77951,0.00028,12.29493]
[1778403370217,25.95,80818.17,3.57,0.77956,0.00028,12.29346]
[1778403382295,25.95,80819.26,3.57,0.77988,0.00028,12.28359]
[1778403392365,25.95,80819.26,3.57,0.77997,0.00028,12.27619]
[1778403393493,25.95,80824.92,3.57,0.78152,0.00027,12.22708]
[1778403403563,25.95,80827.11,3.57,0.78213,0.00027,12.20774]
[1778403410495,25.95,80830.54,3.57,0.78308,0.00027,12.17768]
[1778403423703,25.95,80832.31,3.57,0.78357,0.00027,12.16187]
[1778403430636,25.95,80834.24,3.57,0.7841,0.00027,12.14485]
[1778403437685,25.94,80835.38,3.57,0.78442,0.00027,12.13472]
[1778403442719,25.94,80836.29,3.57,0.78467,0.00027,12.12666]
[1778403443842,25.94,80828.9,3.57,0.78266,0.00027,12.191]
[1778403449769,25.94,80828.48,3.57,0.78256,0.00027,12.19399]
[1778403456820,25.94,80829.63,3.57,0.78299,0.00027,12.17612]
[1778403461969,25.94,80828.43,3.57,0.78267,0.00027,12.18604]
[1778403469906,25.93,80827.02,3.57,0.78231,0.00027,12.19748]
[1778403479976,25.93,80825.44,3.57,0.78192,0.00027,12.20996]
[1778403486021,25.93,80821.97,3.57,0.781,0.00027,12.23922]
[1778403492180,25.92,80823.28,3.57,0.78139,0.00027,12.22686]
[1778403498105,25.92,80826.74,3.57,0.78236,0.00027,12.1958]
[1778403512325,25.91,80831.59,3.57,0.78384,0.00027,12.14421]
[1778403520260,25.91,80832.61,3.57,0.78416,0.00027,12.13407]
[1778403528316,25.9,80833.96,3.57,0.78457,0.00027,12.12091]
[1778403535364,25.9,80835.31,3.57,0.78498,0.00027,12.10776]
[1778403540401,25.89,80835.99,3.57,0.78519,0.00027,12.10078]
[1778403550471,25.89,80836.69,3.57,0.78545,0.00027,12.0923]
[1778403555507,25.88,80837.45,3.57,0.78569,0.00027,12.08464]
[1778403560543,25.88,80837.4,3.57,0.78571,0.00027,12.08413]
[1778403572745,25.87,80839.61,3.57,0.78645,0.00027,12.05556]
[1778403580684,25.87,80839.59,3.57,0.78649,0.00027,12.05423]
[1778403584712,25.86,80844.8,3.57,0.78792,0.00027,12.0078]
[1778403590754,25.86,80844.55,3.57,0.78788,0.00027,12.00914]
[1778403595789,25.86,80846.82,3.57,0.78852,0.00027,11.98852]
[1778403600825,25.86,80845.13,3.57,0.78807,0.00027,12.00303]
[1778403604852,25.86,80849.37,3.57,0.78922,0.00027,11.96542]
[1778403608882,25.86,80858.02,3.57,0.79153,0.00027,11.88939]
[1778403613915,25.87,80855.47,3.57,0.79078,0.00027,11.91412]
[1778403618951,25.87,80855.82,3.57,0.79081,0.00027,11.91331]
[1778403623111,25.88,80864.83,3.57,0.79316,0.00027,11.83542]
[1778403624997,25.88,80887.18,3.57,0.79904,0.00026,11.63711]
[1778403626003,25.89,80892.65,3.57,0.80045,0.00026,11.58863]
[1778403631038,25.92,80889.8,3.57,0.79951,0.00026,11.61693]
[1778403636074,25.93,80887.98,3.57,0.79893,0.00026,11.63669]
[1778403639093,25.94,80891.62,3.57,0.79982,0.00026,11.60641]
[1778403644129,25.95,80890.48,3.57,0.79941,0.00026,11.62038]
[1778403649165,25.96,80893.86,3.57,0.8002,0.00026,11.59314]
[1778403653319,25.96,80888.3,3.57,0.79869,0.00026,11.64495]
[1778403661249,25.98,80887.88,3.57,0.79847,0.00026,11.65278]
[1778403666284,25.98,80884.35,3.57,0.79748,0.00026,11.68634]
[1778403671319,25.99,80884.16,3.57,0.7974,0.00026,11.68923]
[1778403676354,25.99,80883.99,3.57,0.79733,0.00026,11.69146]
[1778403681388,25.99,80886.22,3.57,0.79789,0.00026,11.67233]
[1778403686424,26.0,80886.19,3.57,0.79786,0.00026,11.67336]
[1778403692467,26.0,80889.07,3.57,0.79867,0.00026,11.64157]
[1778403697501,26.0,80890.2,3.57,0.79894,0.00026,11.63235]
[1778403703675,26.0,80888.08,3.57,0.79836,0.00026,11.65227]
[1778403710592,26.01,80887.32,3.57,0.79813,0.00026,11.66009]
[1778403713745,26.01,80874.46,3.57,0.79474,0.00026,11.77455]
[1778403714622,26.01,80874.46,3.57,0.79474,0.00026,11.77456]
[1778403719655,26.01,80875.11,3.57,0.79492,0.00026,11.76852]
[1778403726704,26.01,80875.55,3.57,0.79506,0.00026,11.7637]
[1778403731748,26.01,80879.0,3.57,0.79597,0.00026,11.73307]
[1778403736778,26.01,80880.06,3.57,0.79624,0.00026,11.72407]
[1778403741812,26.01,80878.74,3.57,0.79589,0.00026,11.7359]
[1778403747854,26.01,80877.6,3.57,0.79559,0.00026,11.74607]
[1778403754025,26.01,80877.53,3.57,0.79565,0.00026,11.73961]
[1778403759938,26.01,80877.47,3.57,0.79564,0.00026,11.74019]
[1778403769002,26.01,80877.54,3.57,0.79565,0.00026,11.73966]
[1778403774165,26.01,80877.5,3.57,0.79564,0.00026,11.74007]
[1778403781086,26.01,80877.63,3.57,0.79567,0.00026,11.739]
[1778403791156,26.01,80878.14,3.57,0.7958,0.00026,11.73465]
[1778403794312,26.01,80886.18,3.57,0.79791,0.00026,11.66337]
[1778403796191,26.01,80890.16,3.57,0.79894,0.00026,11.62811]
[1778403801226,26.01,80889.18,3.57,0.79864,0.00026,11.63832]
[1778403806263,26.02,80889.4,3.57,0.79867,0.00026,11.63735]
[1778403809284,26.02,80898.82,3.57,0.80111,0.00026,11.55369]
[1778403810289,26.02,80899.79,3.57,0.80136,0.00026,11.54517]
[1778403814452,26.04,80906.0,3.57,0.80288,0.00026,11.48832]
[1778403819351,26.04,80907.18,3.57,0.80316,0.00026,11.47872]
[1778403824522,26.04,80904.65,3.57,0.80251,0.00026,11.50147]
[1778403830429,26.04,80905.77,3.57,0.80279,0.00026,11.49171]
[1778403835463,26.04,80900.69,3.57,0.80147,0.00026,11.53726]
[1778403843519,26.04,80900.22,3.57,0.80135,0.00026,11.54144]
[1778403848555,26.04,80896.9,3.57,0.80049,0.00026,11.57096]
[1778403852583,26.04,80904.73,3.57,0.80252,0.00026,11.50082]
[1778403858624,26.04,80900.46,3.57,0.80143,0.00026,11.53876]
[1778403863660,26.04,80903.77,3.57,0.80229,0.00026,11.50902]
[1778403865673,26.04,80909.37,3.57,0.80373,0.00026,11.45896]
[1778403870708,26.04,80909.11,3.57,0.80366,0.00026,11.4615]
[1778403875743,26.04,80909.34,3.57,0.80379,0.00026,11.45252]
[1778403880779,26.04,80911.7,3.57,0.80438,0.00026,11.43218]
[1778403885813,26.08,80913.15,3.57,0.80446,0.00026,11.42934]
[1778403891860,26.09,80912.0,3.57,0.80402,0.00026,11.4449]
[1778403896895,26.09,80910.73,3.57,0.80368,0.00026,11.45665]
[1778403901931,26.09,80905.4,3.57,0.8023,0.00026,11.50467]
[1778403904954,26.1,80898.37,3.57,0.80048,0.00026,11.56742]
[1778403905960,26.1,80893.12,3.57,0.79911,0.00026,11.61423]
[1778403907973,26.1,80886.29,3.57,0.79732,0.00026,11.67529]
[1778403913145,26.1,80885.87,3.57,0.79718,0.00026,11.67995]
[1778403919051,26.1,80881.55,3.57,0.79601,0.00026,11.71938]
[1778403924085,26.11,80878.58,3.57,0.79521,0.00026,11.74641]
[1778403930128,26.11,80877.09,3.57,0.79479,0.00026,11.76036]
[1778403933285,26.11,80872.37,3.57,0.79362,0.00026,11.79531]
[1778403941209,26.12,80870.89,3.57,0.7932,0.00026,11.80928]
[1778403949264,26.12,80865.76,3.57,0.79182,0.00027,11.85495]
[1778403955306,26.12,80863.13,3.57,0.79111,0.00027,11.87833]
[1778403963500,26.12,80861.28,3.57,0.79061,0.00027,11.89481]
[1778403971418,26.12,80859.18,3.57,0.79005,0.00027,11.91336]
[1778403976453,26.12,80858.83,3.57,0.78995,0.00027,11.91651]
[1778403981488,26.12,80858.09,3.57,0.78975,0.00027,11.92303]
[1778403986523,26.12,80858.15,3.57,0.78977,0.00027,11.92254]
[1778403992567,26.12,80858.02,3.57,0.78981,0.00027,11.9166]
[1778403997601,26.12,80856.8,3.57,0.78949,0.00027,11.92729]
[1778404003781,26.12,80856.81,3.57,0.78949,0.00027,11.92721]
[1778404010693,26.12,80856.04,3.57,0.78928,0.00027,11.93394]
[1778404017742,26.12,80855.82,3.57,0.78923,0.00027,11.93583]
[1778404018750,26.12,80849.38,3.57,0.7875,0.00027,11.99203]
[1778404020763,26.12,80846.51,3.57,0.78673,0.00027,12.01686]
[1778404022777,26.12,80837.96,3.57,0.78443,0.00027,12.09092]
[1778404024791,26.12,80837.72,3.57,0.78437,0.00027,12.09263]
[1778404027809,26.12,80832.57,3.57,0.78299,0.00027,12.13667]
[1778404033993,26.11,80832.56,3.57,0.78303,0.00027,12.13538]
[1778404039896,26.11,80832.86,3.57,0.78315,0.00027,12.13155]
[1778404044935,26.1,80833.22,3.57,0.78327,0.00027,12.12769]
[1778404049971,26.1,80833.02,3.57,0.78324,0.00027,12.12874]
[1778404055010,26.1,80832.4,3.57,0.78317,0.00027,12.12638]
[1778404063061,26.1,80832.4,3.57,0.7832,0.00027,12.1254]
[1778404068099,26.09,80830.8,3.57,0.78278,0.00027,12.13867]
[1778404070114,26.09,80823.99,3.57,0.78093,0.00027,12.19725]
[1778404073134,26.09,80822.62,3.57,0.78056,0.00027,12.20878]
[1778404076155,26.09,80827.99,3.57,0.78204,0.00027,12.16229]
[1778404078168,26.09,80829.86,3.57,0.78255,0.00027,12.14614]
[1778404083204,26.09,80830.41,3.57,0.7827,0.00027,12.14121]
[1778404084345,26.09,80835.88,3.57,0.78419,0.00027,12.09388]
[1778404090254,26.09,80836.64,3.57,0.78438,0.00027,12.08778]
[1778404097303,26.11,80837.49,3.57,0.78444,0.00027,12.08613]
[1778404103346,26.12,80840.02,3.57,0.7851,0.00027,12.06484]
[1778404108380,26.12,80843.34,3.57,0.78599,0.00027,12.03644]
[1778404114555,26.12,80841.5,3.57,0.78556,0.00027,12.04572]
[1778404124625,26.12,80844.89,3.57,0.78646,0.00027,12.01686]
[1778404134695,26.12,80847.91,3.57,0.78725,0.00027,11.99116]
[1778404140645,26.12,80849.75,3.57,0.78774,0.00027,11.97548]
[1778404150715,26.13,80853.01,3.57,0.78859,0.00027,11.94765]
[1778404160782,26.13,80853.01,3.57,0.78858,0.00027,11.94827]
[1778404166828,26.13,80854.99,3.57,0.7891,0.00027,11.93134]
[1778404172869,26.13,80855.94,3.57,0.78942,0.00027,11.91628]
[1778404180927,26.13,80856.71,3.57,0.78961,0.00027,11.91005]
[1778404186969,26.13,80854.77,3.57,0.78909,0.00027,11.92727]
[1778404194018,26.13,80855.64,3.57,0.78931,0.00027,11.91987]
[1778404202074,26.13,80857.78,3.57,0.78988,0.00027,11.90151]
[1778404207115,26.14,80858.92,3.57,0.79017,0.00027,11.89179]
[1778404212150,26.14,80856.89,3.57,0.78962,0.00027,11.90975]
[1778404217185,26.14,80857.88,3.57,0.78988,0.00027,11.90127]
[1778404218192,26.14,80849.91,3.57,0.78774,0.00027,11.97109]
[1778404219199,26.14,80846.68,3.57,0.78686,0.00027,11.99937]
[1778404225326,26.14,80848.96,3.57,0.78745,0.00027,11.98034]
[1778404231288,26.14,80848.54,3.57,0.7874,0.00027,11.9778]
[1778404236323,26.15,80849.01,3.57,0.78748,0.00027,11.97522]
[1778404242364,26.16,80851.62,3.57,0.78812,0.00027,11.95437]
[1778404250420,26.17,80853.93,3.57,0.78866,0.00027,11.93684]
[1778404255538,26.17,80857.88,3.57,0.78966,0.00027,11.90445]
[1778404261497,26.18,80859.0,3.57,0.7899,0.00027,11.89644]
[1778404266532,26.19,80858.17,3.57,0.78962,0.00027,11.90584]
[1778404271568,26.19,80859.44,3.57,0.7899,0.00027,11.8966]
[1778404276603,26.2,80860.3,3.57,0.79008,0.00027,11.89057]
[1778404281637,26.2,80859.54,3.57,0.78986,0.00027,11.89803]
[1778404287680,26.2,80856.06,3.57,0.78889,0.00027,11.92956]
[1778404292715,26.21,80856.61,3.57,0.78908,0.00027,11.91901]
[1778404297749,26.21,80853.91,3.57,0.78832,0.00027,11.94382]
[1778404303877,26.22,80851.78,3.57,0.7877,0.00027,11.96376]
[1778404309835,26.22,80850.18,3.57,0.78723,0.00027,11.97904]
[1778404314954,26.23,80852.28,3.57,0.78776,0.00027,11.962]
[1778404321959,26.23,80852.24,3.57,0.7877,0.00027,11.96394]
[1778404328003,26.24,80852.49,3.57,0.78772,0.00027,11.9632]
[1778404335094,26.24,80851.46,3.57,0.7874,0.00027,11.97381]
[1778404345119,26.25,80852.12,3.57,0.7875,0.00027,11.97058]
[1778404347133,26.25,80858.17,3.57,0.7891,0.00027,11.91859]
[1778404352168,26.26,80860.5,3.57,0.78976,0.00027,11.89268]
[1778404355234,26.26,80871.16,3.57,0.79256,0.00026,11.80066]
[1778404358211,26.27,80871.38,3.57,0.79259,0.00026,11.7996]
[1778404365304,26.27,80868.45,3.57,0.79176,0.00026,11.82719]
[1778404371301,26.28,80868.11,3.57,0.79162,0.00026,11.83179]
[1778404377343,26.28,80867.09,3.57,0.7913,0.00026,11.84225]
[1778404382381,26.29,80867.14,3.57,0.79128,0.00026,11.84308]
[1778404389430,26.29,80867.08,3.57,0.79121,0.00026,11.84533]
[1778404394464,26.3,80866.49,3.57,0.79102,0.00026,11.85167]
[1778404399499,26.3,80866.88,3.57,0.79109,0.00026,11.84942]
[1778404405586,26.31,80866.53,3.57,0.79095,0.00026,11.85383]
[1778404415658,26.31,80866.51,3.57,0.79096,0.00026,11.84927]
[1778404421653,26.32,80866.74,3.57,0.79099,0.00026,11.84836]
[1778404427696,26.32,80866.85,3.57,0.79097,0.00026,11.84892]
[1778404432730,26.33,80866.82,3.57,0.79093,0.00026,11.85024]
[1778404438773,26.33,80866.89,3.57,0.79091,0.00026,11.85089]
[1778404445868,26.34,80866.83,3.57,0.79085,0.00026,11.85286]
[1778404451865,26.34,80866.77,3.57,0.7908,0.00026,11.8546]
[1778404456899,26.34,80866.81,3.57,0.79078,0.00026,11.85526]
[1778404461935,26.35,80866.87,3.57,0.79077,0.00026,11.85573]
[1778404467977,26.35,80866.89,3.57,0.79074,0.00026,11.85674]
[1778404476078,26.36,80866.72,3.57,0.79073,0.00026,11.85263]
[1778404486147,26.36,80866.57,3.57,0.79063,0.00026,11.85587]
[1778404492145,26.37,80862.61,3.57,0.78955,0.00027,11.89134]
[1778404496218,26.37,80854.06,3.57,0.78725,0.00027,11.96595]
[1778404498187,26.37,80852.87,3.57,0.78692,0.00027,11.97644]
[1778404501216,26.37,80847.12,3.57,0.78538,0.00027,12.02617]
[1778404507251,26.38,80845.55,3.57,0.78493,0.00027,12.04057]
[1778404510272,26.38,80853.46,3.57,0.78703,0.00027,11.97319]
[1778404511280,26.38,80855.39,3.57,0.78754,0.00027,11.95675]
[1778404516315,26.38,80855.37,3.57,0.7875,0.00027,11.95802]
[1778404521351,26.38,80855.33,3.57,0.78746,0.00027,11.95907]
[1778404526473,26.39,80854.53,3.57,0.78722,0.00027,11.96704]
[1778404532428,26.39,80857.95,3.57,0.78818,0.00027,11.9316]
[1778404539477,26.4,80857.0,3.57,0.78789,0.00027,11.94076]
[1778404544513,26.4,80856.99,3.57,0.78787,0.00027,11.94152]
[1778404549547,26.4,80856.8,3.57,0.7878,0.00027,11.9438]
[1778404555591,26.4,80853.14,3.57,0.78681,0.00027,11.97595]
[1778404560626,26.4,80853.01,3.57,0.78676,0.00027,11.97747]
[1778404566756,26.41,80851.61,3.57,0.78637,0.00027,11.98988]
[1778404572710,26.41,80851.61,3.57,0.78636,0.00027,11.9902]
[1778404586897,26.41,80853.82,3.57,0.78693,0.00027,11.97188]
[1778404596967,26.41,80851.76,3.57,0.78644,0.00027,11.98333]
[1778404602920,26.42,80850.51,3.57,0.78608,0.00027,11.99506]
[1778404609969,26.42,80849.84,3.57,0.78587,0.00027,12.00175]
[1778404615005,26.42,80850.21,3.57,0.78594,0.00027,11.99938]
[1778404620040,26.42,80850.37,3.57,0.78597,0.00027,11.99842]
[1778404626084,26.42,80850.51,3.57,0.786,0.00027,11.99737]
[1778404634140,26.43,80851.25,3.57,0.78619,0.00027,11.99129]
[1778404647317,26.43,80853.55,3.57,0.7868,0.00027,11.97172]
[1778404657387,26.43,80854.36,3.57,0.7871,0.00027,11.95778]
[1778404663343,26.43,80854.49,3.57,0.78713,0.00027,11.95676]
[1778404668377,26.43,80854.76,3.57,0.7872,0.00027,11.95451]
[1778404674419,26.43,80857.09,3.57,0.78781,0.00027,11.9348]
[1778404684490,26.43,80855.04,3.57,0.78726,0.00027,11.95252]
[1778404690531,26.43,80857.11,3.57,0.78782,0.00027,11.9345]
[1778404697667,26.43,80856.86,3.57,0.78775,0.00027,11.93668]
[1778404703623,26.43,80856.66,3.57,0.78768,0.00027,11.93888]
[1778404705636,26.43,80862.96,3.57,0.78936,0.00027,11.8846]
[1778404707740,26.43,80867.15,3.57,0.79046,0.00026,11.84849]
[1778404713693,26.43,80864.92,3.57,0.78994,0.00027,11.8612]
[1778404718728,26.43,80863.36,3.57,0.78951,0.00027,11.8752]
[1778404723764,26.44,80862.36,3.57,0.78923,0.00027,11.88438]
[1778404725777,26.44,80867.7,3.57,0.79064,0.00026,11.83849]
[1778404730813,26.44,80867.12,3.57,0.79046,0.00026,11.84446]
[1778404735847,26.44,80865.14,3.57,0.7899,0.00026,11.86252]
[1778404742897,26.45,80864.03,3.57,0.78957,0.00027,11.87342]
[1778404748021,26.45,80861.87,3.57,0.78896,0.00027,11.89315]
[1778404753973,26.45,80858.58,3.57,0.78806,0.00027,11.92232]
[1778404759009,26.46,80858.09,3.57,0.7879,0.00027,11.92748]
[1778404764044,26.46,80857.97,3.57,0.78785,0.00027,11.92929]
[1778404769078,26.46,80856.64,3.57,0.78747,0.00027,11.94152]
[1778404775121,26.47,80853.23,3.57,0.78662,0.00027,11.96452]
[1778404782170,26.47,80852.43,3.57,0.78638,0.00027,11.97224]
[1778404788307,26.47,80852.63,3.57,0.78641,0.00027,11.97123]
[1778404794253,26.47,80851.62,3.57,0.78612,0.00027,11.98054]
[1778404798377,26.48,80845.64,3.57,0.78451,0.00027,12.03205]
[1778404801304,26.48,80842.6,3.57,0.78369,0.00027,12.05802]
[1778404808447,26.48,80842.46,3.57,0.78365,0.00027,12.05948]
[1778404816408,26.48,80844.67,3.57,0.78422,0.00027,12.04115]
[1778404822449,26.48,80847.52,3.57,0.78497,0.00027,12.0173]
[1778404828591,26.48,80849.2,3.57,0.7854,0.00027,12.00359]
[1778404837554,26.49,80849.76,3.57,0.78561,0.00027,11.99262]
[1778404842590,26.49,80844.0,3.57,0.78405,0.00027,12.04214]
[1778404848632,26.49,80844.69,3.57,0.78424,0.00027,12.03632]
[1778404853668,26.49,80846.41,3.57,0.78469,0.00027,12.02172]
[1778404858802,26.49,80847.54,3.57,0.78499,0.00027,12.01219]
[1778404864744,26.49,80847.75,3.57,0.78504,0.00027,12.01058]
[1778404870887,26.49,80847.87,3.57,0.78506,0.00027,12.01005]
[1778404877843,26.49,80848.43,3.57,0.78519,0.00027,12.00584]
[1778404882876,26.49,80848.77,3.57,0.78527,0.00027,12.00336]
[1778404889928,26.5,80849.23,3.57,0.78538,0.00027,12.00004]
[1778404896975,26.5,80848.91,3.57,0.78536,0.00027,11.99624]
[1778404902109,26.5,80849.32,3.57,0.78545,0.00027,11.99316]
[1778404910066,26.5,80849.25,3.57,0.78541,0.00027,11.99442]
[1778404916110,26.5,80849.0,3.57,0.78533,0.00027,11.99704]
[1778404921144,26.51,80849.15,3.57,0.78536,0.00027,11.99615]
[1778404932323,26.51,80849.36,3.57,0.78539,0.00027,11.99532]
[1778404942393,26.51,80849.52,3.57,0.78541,0.00027,11.99449]
[1778404948333,26.51,80850.53,3.57,0.78568,0.00027,11.98597]
[1778404953368,26.51,80850.23,3.57,0.78566,0.00027,11.98209]
[1778404962533,26.52,80850.04,3.57,0.78557,0.00027,11.98495]
[1778404968474,26.52,80850.09,3.57,0.78556,0.00027,11.98533]
[1778404980554,26.53,80849.78,3.57,0.78543,0.00027,11.98954]
[1778404987606,26.53,80850.0,3.57,0.78546,0.00027,11.98856]
[1778404992742,26.53,80848.97,3.57,0.78516,0.00027,11.99813]
[1778404998683,26.54,80844.48,3.57,0.78393,0.00027,12.03736]
[1778405003723,26.54,80841.71,3.57,0.78316,0.00027,12.06166]
[1778405008755,26.54,80838.95,3.57,0.7824,0.00027,12.08564]
[1778405015804,26.54,80839.31,3.57,0.78256,0.00027,12.07609]
[1778405020840,26.54,80840.13,3.57,0.78277,0.00027,12.06956]
[1778405027887,26.55,80842.21,3.57,0.78329,0.00027,12.05311]
[1778405033024,26.55,80842.49,3.57,0.78333,0.00027,12.05174]
[1778405038966,26.56,80842.62,3.57,0.78333,0.00027,12.05184]
[1778405046014,26.56,80840.54,3.57,0.78273,0.00027,12.07076]
[1778405051048,26.56,80841.01,3.57,0.78283,0.00027,12.06764]
[1778405056084,26.57,80843.38,3.57,0.78344,0.00027,12.04836]
[1778405062130,26.57,80843.08,3.57,0.78333,0.00027,12.05206]
[1778405068168,26.58,80842.28,3.57,0.78308,0.00027,12.05998]
[1778405073307,26.58,80846.93,3.57,0.78438,0.00027,12.01423]
[1778405083377,26.59,80845.43,3.57,0.7839,0.00027,12.02948]
[1778405090324,26.59,80844.44,3.57,0.78359,0.00027,12.03942]
[1778405095361,26.6,80844.41,3.57,0.78355,0.00027,12.04073]
[1778405100396,26.6,80842.48,3.57,0.78299,0.00027,12.05822]
[1778405105429,26.61,80841.85,3.57,0.7828,0.00027,12.06447]
[1778405112477,26.61,80841.05,3.57,0.78255,0.00027,12.07212]
[1778405119528,26.61,80840.31,3.57,0.78234,0.00027,12.07903]
[1778405127583,26.61,80839.87,3.57,0.78219,0.00027,12.08347]
[1778405132618,26.62,80839.6,3.57,0.78219,0.00027,12.07908]
[1778405137652,26.62,80839.61,3.57,0.78218,0.00027,12.07946]
[1778405142689,26.62,80839.04,3.57,0.78201,0.00027,12.08477]
[1778405147723,26.62,80839.04,3.57,0.782,0.00027,12.08508]
[1778405153866,26.62,80838.62,3.57,0.78188,0.00027,12.08895]
[1778405159804,26.62,80838.62,3.57,0.78186,0.00027,12.08948]
[1778405165851,26.63,80838.2,3.57,0.78173,0.00027,12.0937]
[1778405174008,26.63,80837.83,3.57,0.78157,0.00027,12.0987]
[1778405179950,26.64,80837.69,3.57,0.78149,0.00027,12.10127]
[1778405185993,26.64,80837.62,3.57,0.78143,0.00027,12.10322]
[1778405191030,26.65,80837.42,3.57,0.78142,0.00027,12.09891]
[1778405202103,26.66,80837.2,3.57,0.78128,0.00027,12.10323]
[1778405207141,26.66,80836.94,3.57,0.78118,0.00027,12.10654]
[1778405213184,26.66,80836.87,3.57,0.78112,0.00027,12.10845]
[1778405218218,26.67,80839.63,3.57,0.78183,0.00027,12.08625]
[1778405223254,26.67,80837.21,3.57,0.78114,0.00027,12.10784]
[1778405228291,26.68,80839.27,3.57,0.78168,0.00027,12.09095]
[1778405233326,26.68,80835.92,3.57,0.78076,0.00027,12.11981]
[1778405241382,26.68,80835.59,3.57,0.78064,0.00027,12.12346]
[1778405246421,26.68,80839.53,3.57,0.78169,0.00027,12.09077]
[1778405251453,26.68,80837.56,3.57,0.78122,0.00027,12.10078]
[1778405264677,26.69,80839.16,3.57,0.78161,0.00027,12.08863]
[1778405273607,26.69,80839.87,3.57,0.78178,0.00027,12.08348]
[1778405279649,26.69,80841.13,3.57,0.7821,0.00027,12.07339]
[1778405284820,26.7,80841.86,3.57,0.78228,0.00027,12.0677]
[1778405290726,26.7,80843.26,3.57,0.78264,0.00027,12.05643]
[1778405297776,26.7,80843.32,3.57,0.78263,0.00027,12.05657]
[1778405302810,26.7,80843.3,3.57,0.78261,0.00027,12.05719]
[1778405309859,26.7,80843.0,3.57,0.78251,0.00027,12.06035]
[1778405315028,26.71,80842.37,3.57,0.78241,0.00027,12.05897]
[1778405320939,26.71,80841.6,3.57,0.78218,0.00027,12.06621]
[1778405325974,26.71,80839.24,3.57,0.78151,0.00027,12.08746]
[1778405333022,26.72,80838.43,3.57,0.78123,0.00027,12.09613]
[1778405340073,26.73,80835.04,3.57,0.78028,0.00027,12.12577]
[1778405345106,26.73,80833.7,3.57,0.77991,0.00027,12.13746]
[1778405355176,26.73,80831.96,3.57,0.77941,0.00027,12.1529]
[1778405360210,26.73,80829.93,3.57,0.77885,0.00027,12.17034]
[1778405365383,26.73,80827.56,3.57,0.77819,0.00027,12.19066]
[1778405372295,26.74,80827.56,3.57,0.77825,0.00027,12.1841]
[1778405379345,26.74,80825.84,3.57,0.77777,0.00027,12.19905]
[1778405385525,26.74,80824.94,3.57,0.77751,0.00027,12.20706]
[1778405391431,26.74,80826.66,3.57,0.77796,0.00027,12.19318]
[1778405396464,26.74,80824.27,3.57,0.7773,0.00027,12.21361]
[1778405400493,26.74,80818.01,3.57,0.77558,0.00027,12.26613]
[1778405402507,26.75,80812.84,3.57,0.77415,0.00027,12.30946]
[1778405409562,26.75,80811.88,3.57,0.77385,0.00027,12.31866]
[1778405415734,26.75,80812.7,3.57,0.77404,0.00027,12.31275]
[1778405423662,26.76,80812.7,3.57,0.77402,0.00027,12.31359]
[1778405433746,26.76,80813.09,3.57,0.77417,0.00027,12.30453]
[1778405434740,26.76,80818.51,3.57,0.77564,0.00027,12.25979]
[1778405441789,26.77,80822.89,3.57,0.77678,0.00027,12.2249]
[1778405446825,26.77,80819.49,3.57,0.77583,0.00027,12.25413]
[1778405456015,26.77,80820.68,3.57,0.77613,0.00027,12.24478]
[1778405461930,26.78,80820.68,3.57,0.77612,0.00027,12.24515]
[1778405466964,26.78,80819.32,3.57,0.77574,0.00027,12.25674]
[1778405476156,26.78,80819.57,3.57,0.7758,0.00027,12.25506]
[1778405486226,26.78,80819.98,3.57,0.77589,0.00027,12.25209]
[1778405495162,26.78,80820.56,3.57,0.77612,0.00027,12.24054]
[1778405503219,26.78,80820.96,3.57,0.77622,0.00027,12.23758]
[1778405513287,26.79,80821.11,3.57,0.77625,0.00027,12.23678]
[1778405518322,26.79,80820.93,3.57,0.77619,0.00027,12.23857]
[1778405523358,26.79,80819.06,3.57,0.77567,0.00027,12.25438]
[1778405532420,26.79,80818.35,3.57,0.77546,0.00027,12.26076]
[1778405541486,26.79,80816.68,3.57,0.77498,0.00027,12.27533]
[1778405546647,26.79,80818.45,3.57,0.77545,0.00027,12.26111]
[1778405556718,26.8,80815.47,3.57,0.77468,0.00027,12.27989]
[1778405564650,26.8,80814.71,3.57,0.77444,0.00027,12.28719]
[1778405572705,26.81,80814.56,3.57,0.77436,0.00027,12.28951]
[1778405580761,26.81,80813.95,3.57,0.77417,0.00027,12.29552]
[1778405586929,26.81,80812.74,3.57,0.77381,0.00027,12.30622]
[1778405592845,26.81,80812.87,3.57,0.77383,0.00027,12.3056]
[1778405600024,26.82,80813.03,3.57,0.77386,0.00027,12.30475]
[1778405605936,26.82,80815.47,3.57,0.77452,0.00027,12.28493]
[1778405611101,26.82,80813.16,3.57,0.77396,0.00027,12.29722]
[1778405618020,26.82,80813.97,3.57,0.77417,0.00027,12.29087]
[1778405629094,26.82,80815.34,3.57,0.77453,0.00027,12.28001]
[1778405638160,26.82,80816.48,3.57,0.77483,0.00027,12.27092]
[1778405645209,26.82,80816.94,3.57,0.77495,0.00027,12.26733]
[1778405651381,26.83,80817.79,3.57,0.77517,0.00027,12.26046]
[1778405661451,26.83,80818.81,3.57,0.77544,0.00027,12.25228]
[1778405668370,26.83,80816.73,3.57,0.77487,0.00027,12.26966]
[1778405673406,26.83,80817.2,3.57,0.77508,0.00027,12.25865]
[1778405678440,26.83,80817.34,3.57,0.77512,0.00027,12.2575]
[1778405685490,26.83,80818.98,3.57,0.77557,0.00027,12.24393]
[1778405690525,26.83,80819.27,3.57,0.77564,0.00027,12.24158]
[1778405695562,26.83,80817.95,3.57,0.77528,0.00027,12.25257]
[1778405697574,26.83,80811.87,3.57,0.77362,0.00027,12.30292]
[1778405699588,26.83,80808.26,3.57,0.77263,0.00028,12.33276]
[1778405700595,26.83,80802.45,3.57,0.77102,0.00028,12.38085]
[1778405701602,26.83,80796.28,3.57,0.7693,0.00028,12.43167]
[1778405703616,26.83,80793.95,3.57,0.76865,0.00028,12.45096]
[1778405709658,26.83,80795.26,3.57,0.769,0.00028,12.44075]
[1778405715701,26.84,80790.07,3.57,0.76752,0.00028,12.48405]
[1778405720735,26.84,80792.23,3.57,0.76811,0.00028,12.46687]
[1778405727784,26.84,80794.25,3.57,0.76865,0.00028,12.45106]
[1778405738858,26.84,80794.28,3.57,0.76871,0.00028,12.44452]
[1778405746918,26.85,80797.44,3.57,0.76957,0.00028,12.41932]
[1778405752094,26.85,80800.26,3.57,0.77034,0.00028,12.39633]
[1778405761023,26.85,80801.4,3.57,0.77065,0.00028,12.38722]
[1778405767061,26.85,80800.7,3.57,0.77045,0.00028,12.39313]
[1778405772235,26.85,80800.64,3.57,0.77043,0.00028,12.39375]
[1778405777132,26.85,80793.14,3.57,0.76835,0.00028,12.45523]
[1778405780152,26.85,80787.24,3.57,0.76671,0.00028,12.50318]
[1778405787203,26.85,80784.23,3.57,0.76587,0.00028,12.52774]
[1778405790223,26.85,80778.65,3.57,0.7643,0.00028,12.57309]
[1778405796266,26.85,80776.29,3.57,0.76372,0.00028,12.58518]
[1778405801301,26.85,80774.25,3.57,0.76314,0.00028,12.60174]
[1778405806338,26.85,80770.72,3.57,0.76215,0.00028,12.63023]
[1778405811372,26.85,80768.36,3.57,0.76148,0.00028,12.6493]
[1778405816407,26.85,80766.62,3.57,0.761,0.00028,12.66309]
[1778405821442,26.85,80765.83,3.57,0.76078,0.00028,12.66917]
[1778405827485,26.85,80766.63,3.57,0.76102,0.00028,12.66227]
[1778405832654,26.84,80767.06,3.57,0.76116,0.00028,12.65842]
[1778405838562,26.84,80764.59,3.57,0.76048,0.00028,12.67778]
[1778405843597,26.84,80765.48,3.57,0.76074,0.00028,12.67025]
[1778405848632,26.84,80764.34,3.57,0.76041,0.00028,12.67962]
[1778405853668,26.84,80763.55,3.57,0.76026,0.00028,12.67913]
[1778405858704,26.84,80762.94,3.57,0.76008,0.00028,12.68426]
[1778405863737,26.84,80761.79,3.57,0.75975,0.00028,12.69372]
[1778405869780,26.84,80760.59,3.57,0.7594,0.00028,12.70359]
[1778405874814,26.85,80760.66,3.57,0.75941,0.00028,12.70319]
[1778405879849,26.85,80761.69,3.57,0.7597,0.00028,12.69495]
[1778405884885,26.85,80759.44,3.57,0.75906,0.00028,12.71298]
[1778405889929,26.85,80758.98,3.57,0.75893,0.00028,12.71679]
[1778405894963,26.85,80759.11,3.57,0.75896,0.00028,12.71595]
[1778405899998,26.85,80758.42,3.57,0.75875,0.00028,12.72168]
[1778405906040,26.85,80759.82,3.57,0.75914,0.00028,12.71074]
[1778405912082,26.85,80759.29,3.57,0.75907,0.00028,12.70802]
[1778405917117,26.85,80758.13,3.57,0.75876,0.00028,12.71666]
[1778405923289,26.84,80757.59,3.57,0.75864,0.00028,12.72008]
[1778405929201,26.84,80757.54,3.57,0.75865,0.00028,12.71973]
[1778405934236,26.84,80759.25,3.57,0.75916,0.00028,12.7055]
[1778405939271,26.83,80756.38,3.57,0.75836,0.00029,12.72794]
[1778405948334,26.83,80755.56,3.57,0.75816,0.00029,12.73345]
[1778405953498,26.83,80755.53,3.57,0.75817,0.00029,12.73312]
[1778405961425,26.82,80755.53,3.57,0.7582,0.00029,12.73222]
[1778405968475,26.82,80755.0,3.57,0.75808,0.00029,12.73567]
[1778405973639,26.82,80756.62,3.57,0.75864,0.00029,12.71518]
[1778405981571,26.82,80752.57,3.57,0.75751,0.00029,12.7468]
[1778405986607,26.82,80757.07,3.57,0.75879,0.00029,12.7109]
[1778405991641,26.81,80761.59,3.57,0.76009,0.00028,12.67423]
[1778405996676,26.81,80764.21,3.57,0.76084,0.00028,12.65292]
[1778406001711,26.81,80768.29,3.57,0.762,0.00028,12.62009]
[1778406006746,26.81,80766.46,3.57,0.76148,0.00028,12.63494]
[1778406011783,26.81,80768.41,3.57,0.76203,0.00028,12.61931]
[1778406016818,26.81,80768.28,3.57,0.76198,0.00028,12.62053]
[1778406022860,26.81,80768.21,3.57,0.76196,0.00028,12.62123]
[1778406027895,26.82,80769.73,3.57,0.76239,0.00028,12.60905]
[1778406032931,26.82,80772.52,3.57,0.76325,0.00028,12.57961]
[1778406037965,26.82,80771.48,3.57,0.76295,0.00028,12.58822]
[1778406044139,26.82,80773.05,3.57,0.76338,0.00028,12.57577]
[1778406054208,26.82,80771.4,3.57,0.76291,0.00028,12.58933]
[1778406060123,26.82,80774.52,3.57,0.76379,0.00028,12.56416]
[1778406065157,26.82,80770.55,3.57,0.76268,0.00028,12.59581]
[1778406070194,26.81,80768.05,3.57,0.76202,0.00028,12.61467]
[1778406075229,26.81,80767.55,3.57,0.76193,0.00028,12.61732]
[1778406080265,26.8,80766.79,3.57,0.76172,0.00028,12.62313]
[1778406086306,26.8,80766.09,3.57,0.76154,0.00028,12.62842]
[1778406093355,26.8,80768.1,3.57,0.76221,0.00028,12.60448]
[1778406099397,26.8,80767.6,3.57,0.76209,0.00028,12.60781]
[1778406104558,26.79,80767.79,3.57,0.76217,0.00028,12.60552]
[1778406114630,26.79,80766.73,3.57,0.76194,0.00028,12.61223]
[1778406122558,26.78,80767.42,3.57,0.76218,0.00028,12.60516]
[1778406133632,26.77,80767.75,3.57,0.76235,0.00028,12.6005]
[1778406139677,26.77,80766.96,3.57,0.76216,0.00028,12.60582]
[1778406144843,26.76,80767.24,3.57,0.76227,0.00028,12.60267]
[1778406150751,26.76,80767.24,3.57,0.76231,0.00028,12.60162]
[1778406155789,26.75,80763.22,3.57,0.76127,0.00028,12.62629]
[1778406160825,26.75,80760.61,3.57,0.76054,0.00028,12.64692]
[1778406165860,26.75,80761.91,3.57,0.76093,0.00028,12.63604]
[1778406171900,26.75,80761.84,3.57,0.76092,0.00028,12.63621]
[1778406177944,26.75,80760.54,3.57,0.76056,0.00028,12.64629]
[1778406182979,26.75,80756.85,3.57,0.75953,0.00029,12.6756]
[1778406188016,26.74,80757.06,3.57,0.7596,0.00029,12.67344]
[1778406195194,26.74,80757.2,3.57,0.75966,0.00029,12.67179]
[1778406201106,26.74,80756.46,3.57,0.75946,0.00029,12.6774]
[1778406206141,26.74,80756.2,3.57,0.7594,0.00029,12.67922]
[1778406215335,26.74,80757.24,3.57,0.75979,0.00029,12.66319]
[1778406224267,26.73,80757.04,3.57,0.75976,0.00029,12.66427]
[1778406229304,26.73,80753.32,3.57,0.75871,0.00029,12.69379]
[1778406234339,26.73,80751.32,3.57,0.75815,0.00029,12.70941]
[1778406239374,26.73,80750.78,3.57,0.75801,0.00029,12.71334]
[1778406243403,26.73,80745.49,3.57,0.7565,0.00029,12.75526]
[1778406248442,26.72,80747.19,3.57,0.75701,0.00029,12.74097]
[1778406255614,26.72,80748.61,3.57,0.75746,0.00029,12.72847]
[1778406262541,26.72,80749.25,3.57,0.75768,0.00029,12.7225]
[1778406264554,26.71,80743.74,3.57,0.7561,0.00029,12.76643]
[1778406269589,26.71,80744.11,3.57,0.75621,0.00029,12.76321]
[1778406275755,26.71,80745.37,3.57,0.75666,0.00029,12.74593]
[1778406283687,26.71,80748.08,3.57,0.75744,0.00029,12.7242]
[1778406288722,26.71,80757.88,3.57,0.76025,0.00029,12.64532]
[1778406289730,26.71,80758.22,3.57,0.76035,0.00029,12.64264]
[1778406294764,26.71,80757.28,3.57,0.76007,0.00029,12.65054]
[1778406297786,26.71,80750.51,3.57,0.75814,0.00029,12.70481]
[1778406302822,26.71,80755.86,3.57,0.75969,0.00029,12.66126]
[1778406307855,26.71,80755.91,3.57,0.75971,0.00029,12.66058]
[1778406312890,26.71,80753.59,3.57,0.75906,0.00029,12.67895]
[1778406317925,26.71,80751.87,3.57,0.75858,0.00029,12.69246]
[1778406323968,26.71,80752.38,3.57,0.75873,0.00029,12.68805]
[1778406329003,26.7,80751.28,3.57,0.75843,0.00029,12.6967]
[1778406334038,26.7,80752.38,3.57,0.75883,0.00029,12.68061]
[1778406339072,26.7,80749.55,3.57,0.75802,0.00029,12.70325]
[1778406344107,26.7,80749.26,3.57,0.75794,0.00029,12.70543]
[1778406352163,26.7,80749.39,3.57,0.75799,0.00029,12.70417]
[1778406357198,26.7,80754.03,3.57,0.75932,0.00029,12.66675]
[1778406363245,26.7,80755.11,3.57,0.75964,0.00029,12.65794]
[1778406366388,26.7,80760.8,3.57,0.76126,0.00029,12.61194]
[1778406372304,26.7,80761.43,3.57,0.76144,0.00029,12.60687]
[1778406377338,26.7,80762.82,3.57,0.76184,0.00028,12.5956]
[1778406382373,26.7,80760.78,3.57,0.76126,0.00029,12.61215]
[1778406387408,26.7,80758.41,3.57,0.76058,0.00029,12.63133]
[1778406392442,26.7,80758.31,3.57,0.76063,0.00029,12.62518]
[1778406397477,26.7,80754.36,3.57,0.7595,0.00029,12.6571]
[1778406403521,26.7,80753.5,3.57,0.75925,0.00029,12.66405]
[1778406409563,26.7,80752.37,3.57,0.75892,0.00029,12.67314]
[1778406414598,26.7,80751.46,3.57,0.75866,0.00029,12.68045]
[1778406422654,26.7,80751.05,3.57,0.75854,0.00029,12.68381]
[1778406427690,26.7,80751.11,3.57,0.75856,0.00029,12.68332]
[1778406432724,26.7,80754.81,3.57,0.75962,0.00029,12.65355]
[1778406433731,26.7,80763.7,3.57,0.76216,0.00028,12.58172]
[1778406434739,26.7,80767.32,3.57,0.76319,0.00028,12.55236]
[1778406439774,26.7,80772.34,3.57,0.7646,0.00028,12.51183]
[1778406445815,26.71,80775.0,3.57,0.76534,0.00028,12.49059]
[1778406450850,26.71,80780.75,3.57,0.76694,0.00028,12.44416]
[1778406455885,26.71,80783.35,3.57,0.76775,0.00028,12.41598]
[1778406460920,26.71,80782.7,3.57,0.76756,0.00028,12.42128]
[1778406465955,26.71,80784.86,3.57,0.76817,0.00028,12.40355]
[1778406470992,26.71,80786.92,3.57,0.76875,0.00028,12.3867]
[1778406476029,26.71,80788.8,3.57,0.76927,0.00028,12.3714]
[1778406481061,26.71,80790.25,3.57,0.76967,0.00028,12.35942]
[1778406487241,26.71,80791.91,3.57,0.77016,0.00028,12.34514]
[1778406494153,26.7,80794.89,3.57,0.77101,0.00028,12.31986]
[1778406499189,26.7,80794.89,3.57,0.77103,0.00028,12.31939]
[1778406501202,26.7,80801.97,3.57,0.773,0.00028,12.26056]
[1778406503218,26.7,80803.03,3.57,0.7733,0.00028,12.2517]
[1778406508252,26.7,80802.33,3.57,0.77311,0.00028,12.25744]
[1778406513286,26.7,80803.95,3.57,0.77364,0.00028,12.23691]
[1778406518322,26.7,80803.89,3.57,0.77361,0.00028,12.2376]
[1778406523358,26.7,80802.83,3.57,0.77331,0.00028,12.24661]
[1778406530405,26.7,80802.13,3.57,0.77311,0.00028,12.25278]
[1778406536448,26.71,80801.42,3.57,0.7729,0.00028,12.25901]
[1778406541483,26.71,80800.22,3.57,0.77256,0.00028,12.26924]
[1778406546518,26.71,80797.23,3.57,0.77172,0.00028,12.29424]
[1778406550546,26.71,80791.99,3.57,0.77026,0.00028,12.33754]
[1778406555587,26.71,80792.25,3.57,0.77033,0.00028,12.33525]
[1778406560621,26.71,80792.27,3.57,0.77035,0.00028,12.33492]
[1778406566668,26.71,80792.4,3.57,0.77039,0.00028,12.33367]
[1778406567808,26.71,80802.69,3.57,0.77325,0.00028,12.24844]
[1778406569686,26.71,80803.14,3.57,0.77338,0.00028,12.24478]
[1778406574721,26.71,80802.13,3.57,0.77317,0.00028,12.24642]
[1778406579758,26.71,80799.21,3.57,0.77234,0.00028,12.27098]
[1778406584792,26.71,80798.69,3.57,0.77219,0.00028,12.27559]
[1778406589831,26.71,80799.72,3.57,0.77246,0.00028,12.26744]
[1778406595873,26.71,80796.06,3.57,0.77143,0.00028,12.29815]
[1778406598018,26.71,80790.26,3.57,0.76981,0.00028,12.34618]
[1778406604936,26.71,80789.94,3.57,0.76972,0.00028,12.34884]
[1778406609973,26.71,80787.16,3.57,0.76894,0.00028,12.3717]
[1778406615014,26.71,80787.11,3.57,0.76893,0.00028,12.37189]
[1778406622058,26.71,80788.37,3.57,0.7693,0.00028,12.3612]
[1778406628228,26.71,80789.67,3.57,0.76967,0.00028,12.35005]
[1778406634141,26.71,80789.77,3.57,0.7698,0.00028,12.3417]
[1778406639177,26.71,80789.38,3.57,0.7697,0.00028,12.34455]
[1778406644212,26.71,80789.95,3.57,0.76987,0.00028,12.33952]
[1778406658439,26.7,80787.14,3.57,0.76913,0.00028,12.36126]
[1778406666365,26.7,80786.78,3.57,0.76906,0.00028,12.36342]
[1778406672408,26.69,80786.2,3.57,0.76892,0.00028,12.36756]
[1778406678579,26.69,80786.15,3.57,0.76892,0.00028,12.36732]
[1778406684492,26.69,80786.15,3.57,0.76894,0.00028,12.36668]
[1778406691541,26.69,80787.38,3.57,0.7694,0.00028,12.34869]
[1778406698590,26.68,80787.93,3.57,0.76958,0.00028,12.34338]
[1778406706646,26.68,80789.74,3.57,0.77011,0.00028,12.32782]
[1778406713696,26.68,80786.47,3.57,0.76921,0.00028,12.35415]
[1778406718859,26.68,80786.4,3.57,0.76921,0.00028,12.35424]
[1778406726786,26.67,80787.02,3.57,0.76941,0.00028,12.34839]
[1778406733837,26.67,80785.89,3.57,0.76911,0.00028,12.35693]
[1778406739013,26.67,80786.74,3.57,0.76937,0.00028,12.34935]
[1778406747935,26.66,80786.74,3.57,0.76941,0.00028,12.34835]
[1778406752971,26.66,80788.9,3.57,0.77011,0.00028,12.32286]
[1778406759157,26.66,80788.97,3.57,0.77015,0.00028,12.32171]
[1778406769227,26.65,80789.99,3.57,0.77047,0.00028,12.31224]
[1778406779297,26.65,80789.88,3.57,0.77047,0.00028,12.31223]
[1778406786204,26.65,80789.92,3.57,0.7705,0.00028,12.31127]
[1778406789367,26.65,80783.79,3.57,0.76879,0.00028,12.36158]
[1778406791240,26.65,80778.07,3.57,0.76717,0.00028,12.40888]
[1778406796275,26.65,80779.35,3.57,0.76754,0.00028,12.39818]
[1778406802318,26.65,80780.94,3.57,0.76799,0.00028,12.38496]
[1778406807352,26.65,80781.33,3.57,0.76811,0.00028,12.38157]
[1778406813394,26.64,80782.22,3.57,0.76846,0.00028,12.36657]
[1778406818429,26.64,80782.06,3.57,0.76843,0.00028,12.36745]
[1778406827493,26.64,80783.08,3.57,0.76874,0.00028,12.35844]
[1778406832529,26.64,80783.44,3.57,0.76885,0.00028,12.35517]
[1778406837563,26.64,80783.45,3.57,0.76886,0.00028,12.35469]
[1778406842599,26.63,80781.24,3.57,0.76825,0.00028,12.37253]
[1778406847634,26.64,80780.66,3.57,0.76808,0.00028,12.37752]
[1778406852668,26.64,80781.79,3.57,0.7684,0.00028,12.3684]
[1778406857705,26.64,80781.71,3.57,0.76838,0.00028,12.36874]
[1778406862739,26.63,80781.38,3.57,0.76831,0.00028,12.371]
[1778406867775,26.63,80782.16,3.57,0.76853,0.00028,12.36434]
[1778406872809,26.63,80783.77,3.57,0.76907,0.00028,12.34408]
[1778406877846,26.63,80783.03,3.57,0.76886,0.00028,12.3501]
[1778406878851,26.63,80791.05,3.57,0.77112,0.00028,12.28375]
[1778406879859,26.63,80793.12,3.57,0.77169,0.00028,12.26664]
[1778406883887,26.63,80799.0,3.57,0.77333,0.00028,12.21785]
[1778406888923,26.63,80796.68,3.57,0.77268,0.00028,12.23717]
[1778406893961,26.63,80799.63,3.57,0.77351,0.00028,12.21267]
[1778406900141,26.63,80802.22,3.57,0.77421,0.00028,12.19146]
[1778406907050,26.64,80800.63,3.57,0.77375,0.00028,12.20541]
[1778406912084,26.64,80799.14,3.57,0.77332,0.00028,12.21837]
[1778406917118,26.64,80797.16,3.57,0.77275,0.00028,12.23541]
[1778406920281,26.64,80791.74,3.57,0.77122,0.00028,12.28075]
[1778406927197,26.65,80790.87,3.57,0.77096,0.00028,12.28846]
[1778406932231,26.65,80788.89,3.57,0.77048,0.00028,12.29798]
[1778406940421,26.65,80786.53,3.57,0.76981,0.00028,12.31764]
[1778406946330,26.65,80786.37,3.57,0.76976,0.00028,12.3191]
[1778406952373,26.65,80786.9,3.57,0.7699,0.00028,12.3149]
[1778406957407,26.65,80790.68,3.57,0.77095,0.00028,12.28393]
[1778406962442,26.65,80793.3,3.57,0.77168,0.00028,12.2625]
[1778406967477,26.65,80791.89,3.57,0.77127,0.00028,12.27452]
[1778406974526,26.65,80791.25,3.57,0.77108,0.00028,12.28023]
[1778406978554,26.65,80781.85,3.57,0.76843,0.00028,12.35811]
[1778406980702,26.65,80779.98,3.57,0.7679,0.00028,12.3735]
[1778406986612,26.65,80779.98,3.57,0.7679,0.00028,12.37343]
[1778406994668,26.65,80783.37,3.57,0.76894,0.00028,12.33842]
[1778406999702,26.66,80786.96,3.57,0.76995,0.00028,12.30891]
[1778407004737,26.66,80786.55,3.57,0.76983,0.00028,12.3125]
[1778407010912,26.66,80783.87,3.57,0.76907,0.00028,12.33468]
[1778407020982,26.66,80784.37,3.57,0.76921,0.00028,12.33044]
[1778407029914,26.66,80783.68,3.57,0.76902,0.00028,12.33612]
[1778407034948,26.66,80787.11,3.57,0.76998,0.00028,12.30787]
[1778407041999,26.66,80788.51,3.57,0.77037,0.00028,12.29656]
[1778407047032,26.66,80790.48,3.57,0.77091,0.00028,12.28046]
[1778407052067,26.66,80790.76,3.57,0.77106,0.00028,12.2713]
[1778407057102,26.66,80789.86,3.57,0.7708,0.00028,12.27905]
[1778407062139,26.66,80789.93,3.57,0.77081,0.00028,12.27889]
[1778407067173,26.66,80786.83,3.57,0.76993,0.00028,12.3048]
[1778407072207,26.66,80787.52,3.57,0.77011,0.00028,12.29933]
[1778407080265,26.67,80787.73,3.57,0.77016,0.00028,12.29798]
[1778407085298,26.67,80789.55,3.57,0.77066,0.00028,12.28317]
[1778407090333,26.67,80789.6,3.57,0.77067,0.00028,12.28299]
[1778407095369,26.67,80793.38,3.57,0.77172,0.00028,12.25197]
[1778407100404,26.67,80793.95,3.57,0.77187,0.00028,12.24761]
[1778407106447,26.67,80793.9,3.57,0.77184,0.00028,12.24846]
[1778407111616,26.67,80794.18,3.57,0.77199,0.00028,12.23941]
[1778407117524,26.68,80796.35,3.57,0.77258,0.00028,12.22194]
[1778407122559,26.68,80796.95,3.57,0.77273,0.00028,12.21743]
[1778407127594,26.68,80794.98,3.57,0.77216,0.00028,12.23423]
[1778407132629,26.68,80794.83,3.57,0.77211,0.00028,12.23592]
[1778407141827,26.68,80794.43,3.57,0.77196,0.00028,12.2401]
[1778407151897,26.69,80793.69,3.57,0.77172,0.00028,12.24733]
[1778407157806,26.69,80792.59,3.57,0.77139,0.00028,12.25714]
[1778407164855,26.69,80792.7,3.57,0.77139,0.00028,12.25706]
[1778407172036,26.7,80792.93,3.57,0.77151,0.00028,12.24884]
[1778407182107,26.7,80793.88,3.57,0.77174,0.00028,12.24226]
[1778407189022,26.71,80794.18,3.57,0.77179,0.00028,12.24071]
[1778407194058,26.71,80794.71,3.57,0.77192,0.00028,12.23695]
[1778407199092,26.71,80794.9,3.57,0.77195,0.00028,12.23601]
[1778407204127,26.71,80795.54,3.57,0.77211,0.00028,12.23135]
[1778407209165,26.72,80795.82,3.57,0.77216,0.00028,12.22968]
[1778407214198,26.72,80796.14,3.57,0.77223,0.00028,12.22767]
[1778407220241,26.72,80796.04,3.57,0.77218,0.00028,12.22927]
[1778407226287,26.73,80796.53,3.57,0.77229,0.00028,12.22597]
[1778407232460,26.73,80796.59,3.57,0.77237,0.00028,12.21908]
[1778407240383,26.73,80796.17,3.57,0.77221,0.00028,12.22359]
[1778407242530,26.73,80801.32,3.57,0.77364,0.00028,12.18118]
[1778407252599,26.74,80800.4,3.57,0.77333,0.00028,12.19048]
[1778407262669,26.75,80800.59,3.57,0.77333,0.00028,12.19033]
[1778407269586,26.75,80800.75,3.57,0.77334,0.00028,12.19015]
[1778407274621,26.75,80801.0,3.57,0.77338,0.00028,12.1889]
[1778407276636,26.76,80810.01,3.57,0.77587,0.00028,12.11438]
[1778407277645,26.76,80815.24,3.57,0.7773,0.00028,12.07097]
[1778407279657,26.76,80820.21,3.57,0.77866,0.00027,12.02984]
[1778407284696,26.76,80826.41,3.57,0.78031,0.00027,11.97922]
[1778407289728,26.77,80824.35,3.57,0.7797,0.00027,11.99792]
[1778407295770,26.78,80825.81,3.57,0.78013,0.00027,11.9801]
[1778407300814,26.78,80826.63,3.57,0.78032,0.00027,11.97433]
[1778407306855,26.78,80828.48,3.57,0.78078,0.00027,11.96011]
[1778407313023,26.79,80827.22,3.57,0.7804,0.00027,11.97185]
[1778407318939,26.79,80827.67,3.57,0.78049,0.00027,11.96914]
[1778407323973,26.8,80824.91,3.57,0.77971,0.00027,11.99314]
[1778407326995,26.8,80819.8,3.57,0.77829,0.00027,12.03641]
[1778407328002,26.8,80814.02,3.57,0.7767,0.00028,12.08479]
[1778407333164,26.8,80814.02,3.57,0.77669,0.00028,12.08527]
[1778407341093,26.8,80811.71,3.57,0.77602,0.00028,12.10534]
[1778407346129,26.81,80809.11,3.57,0.77529,0.00028,12.12749]
[1778407351163,26.81,80806.51,3.57,0.77463,0.00028,12.14242]
[1778407356198,26.81,80805.56,3.57,0.77435,0.00028,12.15085]
[1778407363376,26.81,80805.0,3.57,0.77417,0.00028,12.15628]
[1778407369289,26.82,80803.32,3.57,0.77368,0.00028,12.17088]
[1778407381373,26.82,80801.91,3.57,0.77325,0.00028,12.18388]
[1778407386410,26.82,80796.04,3.57,0.7716,0.00028,12.23287]
[1778407388422,26.82,80790.28,3.57,0.76998,0.00028,12.28037]
[1778407391444,26.82,80782.76,3.57,0.76787,0.00028,12.34205]
[1778407392451,26.82,80780.3,3.57,0.76718,0.00028,12.36209]
[1778407398492,26.82,80781.07,3.57,0.76742,0.00028,12.35529]
[1778407402522,26.82,80774.02,3.57,0.76544,0.00028,12.4123]
[1778407403666,26.82,80781.05,3.57,0.76743,0.00028,12.35494]
[1778407405543,26.82,80783.08,3.57,0.768,0.00028,12.3384]
[1778407410579,26.82,80784.99,3.57,0.76852,0.00028,12.32316]
[1778407415613,26.82,80788.96,3.57,0.7697,0.00028,12.28384]
[1778407418634,26.82,80792.74,3.57,0.77075,0.00028,12.2531]
[1778407423807,26.83,80792.99,3.57,0.7708,0.00028,12.25163]
[1778407428705,26.83,80786.67,3.57,0.76901,0.00028,12.30405]
[1778407433877,26.83,80782.89,3.57,0.76794,0.00028,12.33522]
[1778407439782,26.83,80781.57,3.57,0.76756,0.00028,12.34648]
[1778407444818,26.83,80781.03,3.57,0.7674,0.00028,12.35117]
[1778407449852,26.83,80779.61,3.57,0.76699,0.00028,12.36295]
[1778407454889,26.83,80779.69,3.57,0.76703,0.00028,12.36187]
[1778407459923,26.83,80776.31,3.57,0.76607,0.00028,12.38952]
[1778407465967,26.83,80777.37,3.57,0.76637,0.00028,12.38087]
[1778407467988,26.83,80767.11,3.57,0.76346,0.00028,12.46407]
[1778407468996,26.83,80756.3,3.57,0.76038,0.00029,12.55128]
[1778407470003,26.83,80752.13,3.57,0.75918,0.00029,12.58464]
[1778407473029,26.83,80744.39,3.57,0.75704,0.00029,12.63919]
[1778407475042,26.83,80742.84,3.57,0.75659,0.00029,12.65155]
[1778407480079,26.83,80741.69,3.57,0.75626,0.00029,12.66072]
[1778407485112,26.83,80741.09,3.57,0.75609,0.00029,12.66539]
[1778407490147,26.83,80740.49,3.57,0.75593,0.00029,12.66981]
[1778407495185,26.83,80738.65,3.57,0.75541,0.00029,12.6841]
[1778407500218,26.83,80736.03,3.57,0.75464,0.00029,12.70523]
[1778407505254,26.83,80737.84,3.57,0.75515,0.00029,12.69134]
[1778407511295,26.83,80738.54,3.57,0.75532,0.00029,12.68645]
[1778407516331,26.84,80741.22,3.57,0.75608,0.00029,12.66573]
[1778407521364,26.84,80741.12,3.57,0.75603,0.00029,12.66716]
[1778407528413,26.84,80740.91,3.57,0.75594,0.00029,12.66965]
[1778407533448,26.85,80739.26,3.57,0.75552,0.00029,12.67615]
[1778407538484,26.85,80737.13,3.57,0.75489,0.00029,12.69346]
[1778407543518,26.85,80737.63,3.57,0.75502,0.00029,12.68983]
[1778407548553,26.85,80737.24,3.57,0.7549,0.00029,12.69323]
[1778407553590,26.85,80737.96,3.57,0.7551,0.00029,12.6878]
[1778407559631,26.85,80738.46,3.57,0.75523,0.00029,12.68416]
[1778407564794,26.85,80734.67,3.57,0.75412,0.00029,12.7144]
[1778407570711,26.85,80732.86,3.57,0.7536,0.00029,12.72875]
[1778407571715,26.85,80738.09,3.57,0.75512,0.00029,12.68738]
[1778407576751,26.86,80737.5,3.57,0.75494,0.00029,12.6922]
[1778407583799,26.86,80737.26,3.57,0.75486,0.00029,12.6943]
[1778407588834,26.86,80738.59,3.57,0.75524,0.00029,12.68395]
[1778407593869,26.86,80739.3,3.57,0.75552,0.00029,12.67141]
[1778407598904,26.86,80741.95,3.57,0.75628,0.00029,12.65052]
[1778407603939,26.86,80739.83,3.57,0.75566,0.00029,12.66759]
[1778407607968,26.86,80734.65,3.57,0.75416,0.00029,12.70867]
[1778407613003,26.86,80737.89,3.57,0.7551,0.00029,12.68289]
[1778407618037,26.86,80741.72,3.57,0.75621,0.00029,12.65249]
[1778407623072,26.86,80743.71,3.57,0.75678,0.00029,12.63682]
[1778407628110,26.86,80742.24,3.57,0.75635,0.00029,12.64883]
[1778407633142,26.86,80740.68,3.57,0.75589,0.00029,12.66145]
[1778407638177,26.86,80736.64,3.57,0.75471,0.00029,12.69367]
[1778407639184,26.86,80730.3,3.57,0.75286,0.00029,12.7439]
[1778407641198,26.86,80729.01,3.57,0.75249,0.00029,12.75399]
[1778407646237,26.86,80725.89,3.57,0.75158,0.00029,12.77833]
[1778407651268,26.86,80728.63,3.57,0.75247,0.00029,12.74959]
[1778407656303,26.86,80726.32,3.57,0.75179,0.00029,12.76769]
[1778407661339,26.86,80724.12,3.57,0.75115,0.00029,12.78488]
[1778407663360,26.86,80707.3,3.57,0.7462,0.0003,12.91616]
[1778407664361,26.86,80707.63,3.57,0.74629,0.0003,12.9137]
[1778407669394,26.87,80708.4,3.57,0.7465,0.0003,12.90831]
[1778407674429,26.87,80704.48,3.57,0.74532,0.0003,12.93919]
[1778407679464,26.87,80705.63,3.57,0.74564,0.0003,12.93078]
[1778407684499,26.87,80707.04,3.57,0.74604,0.0003,12.92027]
[1778407689536,26.87,80704.83,3.57,0.74538,0.0003,12.93759]
[1778407694571,26.87,80703.98,3.57,0.74512,0.0003,12.94424]
[1778407701621,26.88,80702.99,3.57,0.74482,0.0003,12.95211]
[1778407706655,26.88,80703.36,3.57,0.74493,0.0003,12.94943]
[1778407712697,26.88,80705.54,3.57,0.74564,0.0003,12.92579]
[1778407720754,26.88,80705.71,3.57,0.7457,0.0003,12.92415]
[1778407723776,26.88,80711.09,3.57,0.7473,0.0003,12.88246]
[1778407728811,26.88,80712.33,3.57,0.74767,0.00029,12.87273]
[1778407733845,26.87,80715.81,3.57,0.74869,0.00029,12.84552]
[1778407738883,26.87,80714.28,3.57,0.74825,0.00029,12.85741]
[1778407744924,26.87,80713.68,3.57,0.74807,0.00029,12.86201]
[1778407749960,26.87,80711.26,3.57,0.74736,0.00029,12.88074]
[1778407754995,26.87,80709.06,3.57,0.74672,0.0003,12.89765]
[1778407766206,26.87,80708.53,3.57,0.74658,0.0003,12.90134]
[1778407772117,26.87,80724.67,3.57,0.75141,0.00029,12.76819]
[1778407773129,26.87,80730.78,3.57,0.75319,0.00029,12.72015]
[1778407775145,26.87,80735.69,3.57,0.75462,0.00029,12.68152]
[1778407776275,26.87,80762.6,3.57,0.76236,0.00029,12.46668]
[1778407777157,26.87,80762.6,3.57,0.76235,0.00029,12.46695]
[1778407779172,26.87,80766.95,3.57,0.76358,0.00028,12.4323]
[1778407780178,26.88,80781.43,3.57,0.76767,0.00028,12.31505]
[1778407781184,26.88,80787.68,3.57,0.76942,0.00028,12.26416]
[1778407783198,26.88,80796.02,3.57,0.77174,0.00028,12.19613]
[1778407784206,26.88,80799.38,3.57,0.77266,0.00028,12.16871]
[1778407786347,26.88,80827.59,3.57,0.78042,0.00027,11.93499]
[1778407787247,26.88,80827.59,3.57,0.78042,0.00027,11.93501]
[1778407788249,26.88,80829.33,3.57,0.78089,0.00027,11.92064]
[1778407792277,26.88,80823.81,3.57,0.77936,0.00027,11.96751]
[1778407794291,26.89,80822.48,3.57,0.77898,0.00027,11.97896]
[1778407799327,26.89,80824.02,3.57,0.7794,0.00027,11.96603]
[1778407803356,26.88,80818.06,3.57,0.77778,0.00027,12.01538]
[1778407808394,26.88,80811.85,3.57,0.7761,0.00028,12.06632]
[1778407813426,26.88,80807.2,3.57,0.7748,0.00028,12.10524]
[1778407819467,26.88,80806.76,3.57,0.77466,0.00028,12.10926]
[1778407826628,26.89,80806.99,3.57,0.77472,0.00028,12.10756]
[1778407835581,26.88,80806.65,3.57,0.77473,0.00028,12.10259]
[1778407836697,26.88,80812.56,3.57,0.77637,0.00028,12.05355]
[1778407839611,26.88,80813.39,3.57,0.7766,0.00028,12.04661]
[1778407844644,26.88,80809.07,3.57,0.77541,0.00028,12.08233]
[1778407856840,26.88,80808.69,3.57,0.77532,0.00028,12.08495]
[1778407862775,26.88,80804.9,3.57,0.77428,0.00028,12.11616]
[1778407867806,26.88,80804.24,3.57,0.7741,0.00028,12.1215]
[1778407872840,26.88,80805.09,3.57,0.77434,0.00028,12.11438]
[1778407878882,26.88,80804.75,3.57,0.77426,0.00028,12.11675]
[1778407883917,26.87,80804.72,3.57,0.77428,0.00028,12.11609]
[1778407888952,26.87,80804.22,3.57,0.77416,0.00028,12.11953]
[1778407894995,26.87,80805.14,3.57,0.77451,0.00028,12.10429]
[1778407897029,26.87,80784.52,3.57,0.76876,0.00028,12.27386]
[1778407898033,26.87,80750.98,3.57,0.75921,0.00029,12.54532]
[1778407899040,26.87,80753.12,3.57,0.75983,0.00029,12.52813]
[1778407902062,26.87,80757.1,3.57,0.76097,0.00029,12.49616]
[1778407907096,26.87,80756.67,3.57,0.76085,0.00029,12.49967]
[1778407912131,26.87,80756.19,3.57,0.76071,0.00029,12.50348]
[1778407917263,26.87,80759.43,3.57,0.76164,0.00029,12.47741]
[1778407923209,26.87,80764.14,3.57,0.76298,0.00029,12.43957]
[1778407928243,26.87,80763.88,3.57,0.7629,0.00029,12.44187]
[1778407933278,26.87,80764.91,3.57,0.76319,0.00029,12.43368]
[1778407938313,26.87,80768.29,3.57,0.76415,0.00028,12.40651]
[1778407947477,26.87,80769.31,3.57,0.76442,0.00028,12.39862]
[1778407953429,26.87,80770.42,3.57,0.76481,0.00028,12.3828]
[1778407958461,26.87,80771.54,3.57,0.76513,0.00028,12.37365]
[1778407963496,26.87,80774.23,3.57,0.7659,0.00028,12.35152]
[1778407968532,26.87,80776.87,3.57,0.76666,0.00028,12.32981]
[1778407973567,26.87,80779.2,3.57,0.76732,0.00028,12.31081]
[1778407978600,26.87,80778.93,3.57,0.76724,0.00028,12.31299]
[1778407984643,26.87,80779.11,3.57,0.7673,0.00028,12.31149]
[1778407989679,26.87,80779.73,3.57,0.76747,0.00028,12.30636]
[1778407994713,26.87,80779.71,3.57,0.76747,0.00028,12.30642]
[1778407999749,26.87,80781.86,3.57,0.76808,0.00028,12.28876]
[1778408004785,26.87,80785.27,3.57,0.76904,0.00028,12.26094]
[1778408010828,26.87,80783.69,3.57,0.76859,0.00028,12.27396]
[1778408016869,26.87,80783.42,3.57,0.7686,0.00028,12.26885]
[1778408021905,26.87,80784.61,3.57,0.76896,0.00028,12.25865]
[1778408026940,26.87,80783.06,3.57,0.76853,0.00028,12.27094]
[1778408028040,26.87,80775.98,3.57,0.76654,0.00028,12.3286]
[1778408029962,26.87,80760.42,3.57,0.76211,0.00029,12.45454]
[1778408030969,26.87,80761.58,3.57,0.76244,0.00029,12.4452]
[1778408032983,26.87,80750.06,3.57,0.75914,0.00029,12.53772]
[1778408033990,26.87,80749.96,3.57,0.75911,0.00029,12.53843]
[1778408039026,26.86,80746.53,3.57,0.75814,0.00029,12.56525]
[1778408044061,26.86,80744.19,3.57,0.75749,0.00029,12.58322]
[1778408049096,26.86,80740.81,3.57,0.75654,0.00029,12.60945]
[1778408054130,26.85,80738.83,3.57,0.75599,0.00029,12.62441]
[1778408060172,26.85,80738.71,3.57,0.75598,0.00029,12.62462]
[1778408066214,26.85,80734.75,3.57,0.75486,0.00029,12.65528]
[1778408077290,26.84,80732.51,3.57,0.75434,0.00029,12.66454]
[1778408082326,26.84,80734.06,3.57,0.75481,0.00029,12.65171]
[1778408087361,26.84,80732.68,3.57,0.75442,0.00029,12.66233]
[1778408091389,26.84,80725.45,3.57,0.75231,0.00029,12.71926]
[1778408096424,26.84,80725.43,3.57,0.7523,0.00029,12.71954]
[1778408101459,26.83,80725.7,3.57,0.75241,0.00029,12.7166]
[1778408107502,26.83,80726.11,3.57,0.75257,0.00029,12.71241]
[1778408111531,26.83,80721.38,3.57,0.75119,0.00029,12.74927]
[1778408116566,26.83,80721.99,3.57,0.75137,0.00029,12.74439]
[1778408121602,26.83,80722.51,3.57,0.75153,0.00029,12.74014]
[1778408126635,26.82,80723.24,3.57,0.75175,0.00029,12.73418]
[1778408130665,26.82,80717.94,3.57,0.75021,0.00029,12.77546]
[1778408136710,26.82,80716.87,3.57,0.75001,0.00029,12.77593]
[1778408143754,26.82,80716.89,3.57,0.75004,0.00029,12.77508]
[1778408148882,26.81,80717.69,3.57,0.75029,0.00029,12.76825]
[1778408154831,26.81,80720.09,3.57,0.75105,0.00029,12.74816]
[1778408159867,26.8,80718.13,3.57,0.75051,0.00029,12.76251]
[1778408165909,26.8,80714.55,3.57,0.74949,0.0003,12.7894]
[1778408169032,26.79,80699.49,3.57,0.74504,0.0003,12.90624]
[1778408169937,26.79,80699.49,3.57,0.74505,0.0003,12.90605]
[1778408170945,26.79,80698.51,3.57,0.74476,0.0003,12.91338]
[1778408175979,26.79,80696.56,3.57,0.74423,0.0003,12.92729]
[1778408181022,26.78,80695.59,3.57,0.74398,0.0003,12.93362]
[1778408186057,26.78,80696.36,3.57,0.74426,0.0003,12.92647]
[1778408191091,26.77,80698.48,3.57,0.74501,0.0003,12.90188]
[1778408195119,26.77,80704.12,3.57,0.74672,0.0003,12.85728]
[1778408203175,26.76,80706.63,3.57,0.74752,0.0003,12.83639]
[1778408208211,26.75,80703.36,3.57,0.74658,0.0003,12.86095]
[1778408213245,26.75,80702.84,3.57,0.74647,0.0003,12.86395]
[1778408216267,26.75,80714.42,3.57,0.74993,0.0003,12.77267]
[1778408217286,26.75,80715.17,3.57,0.75016,0.0003,12.76656]
[1778408219383,26.74,80731.27,3.57,0.75491,0.00029,12.63878]
[1778408220299,26.74,80731.27,3.57,0.75491,0.00029,12.63871]
[1778408223349,26.74,80744.29,3.57,0.75871,0.00029,12.53436]
[1778408225362,26.74,80743.77,3.57,0.75857,0.00029,12.53831]
[1778408230396,26.74,80743.34,3.57,0.75846,0.00029,12.54138]
[1778408235433,26.74,80738.74,3.57,0.75714,0.00029,12.57783]
[1778408242480,26.73,80737.46,3.57,0.75679,0.00029,12.58737]
[1778408247516,26.73,80728.2,3.57,0.75411,0.00029,12.66057]
[1778408255572,26.73,80727.79,3.57,0.75411,0.00029,12.65543]
[1778408261616,26.72,80726.26,3.57,0.7537,0.00029,12.66671]
[1778408266650,26.72,80725.93,3.57,0.75363,0.00029,12.66861]
[1778408275712,26.71,80722.72,3.57,0.75273,0.00029,12.69262]
[1778408285785,26.7,80722.58,3.57,0.75275,0.00029,12.69216]
[1778408289873,26.7,80734.11,3.57,0.75615,0.00029,12.59992]
[1778408290821,26.7,80733.76,3.57,0.75605,0.00029,12.60268]
[1778408296863,26.7,80736.25,3.57,0.75678,0.00029,12.58255]
[1778408302906,26.7,80738.79,3.57,0.75754,0.00029,12.56173]
[1778408308948,26.7,80741.53,3.57,0.75835,0.00029,12.53934]
[1778408313982,26.7,80741.56,3.57,0.75845,0.00029,12.53168]
[1778408319017,26.69,80744.03,3.57,0.75918,0.00029,12.51152]
[1778408324052,26.69,80744.23,3.57,0.75925,0.00029,12.50964]
[1778408326066,26.69,80738.6,3.57,0.75762,0.00029,12.55463]
[1778408332108,26.69,80735.44,3.57,0.75674,0.00029,12.57881]
[1778408336136,26.68,80741.18,3.57,0.75844,0.00029,12.53203]
[1778408341171,26.68,80741.09,3.57,0.75844,0.00029,12.53199]
[1778408346207,26.68,80747.3,3.57,0.76028,0.00029,12.48098]
[1778408351241,26.67,80749.57,3.57,0.76098,0.00029,12.46139]
[1778408356279,26.67,80751.26,3.57,0.76151,0.00029,12.4465]
[1778408361314,26.66,80754.17,3.57,0.7624,0.00029,12.42151]
[1778408368364,26.65,80757.88,3.57,0.76351,0.00029,12.38999]
[1778408373398,26.65,80755.29,3.57,0.76288,0.00029,12.4031]
[1778408378434,26.65,80759.52,3.57,0.76412,0.00029,12.36801]
[1778408383469,26.64,80757.13,3.57,0.76346,0.00029,12.38667]
[1778408388504,26.64,80752.98,3.57,0.76228,0.00029,12.41982]
[1778408392534,26.64,80745.95,3.57,0.76028,0.00029,12.47597]
[1778408399581,26.63,80743.05,3.57,0.75949,0.00029,12.49775]
[1778408410717,26.62,80740.98,3.57,0.75897,0.00029,12.51207]
[1778408416702,26.61,80741.62,3.57,0.75921,0.00029,12.50557]
[1778408421735,26.61,80742.62,3.57,0.75956,0.00029,12.49577]
[1778408426771,26.6,80744.35,3.57,0.76012,0.00029,12.48014]
[1778408431806,26.59,80746.3,3.57,0.76083,0.00029,12.45565]
[1778408435834,26.59,80751.66,3.57,0.76242,0.00029,12.41087]
[1778408436847,26.58,80758.31,3.57,0.76441,0.00029,12.35455]
[1778408440928,26.56,80769.2,3.57,0.76769,0.00029,12.26078]
[1778408446911,26.56,80769.33,3.57,0.76776,0.00029,12.25873]
[1778408449931,26.56,80779.73,3.57,0.77075,0.00028,12.17185]
[1778408454966,26.55,80776.87,3.57,0.76998,0.00028,12.19419]
[1778408460005,26.54,80778.94,3.57,0.77062,0.00028,12.17567]
[1778408461074,26.54,80785.41,3.57,0.77246,0.00028,12.12153]
[1778408463023,26.54,80784.76,3.57,0.77229,0.00028,12.12651]
[1778408465040,26.54,80792.49,3.57,0.77449,0.00028,12.06149]
[1778408466046,26.54,80798.4,3.57,0.77615,0.00028,12.01176]
[1778408470074,26.54,80806.73,3.57,0.77849,0.00028,11.94128]
[1778408475109,26.53,80804.77,3.57,0.778,0.00028,11.95622]
[1778408480148,26.52,80801.95,3.57,0.77728,0.00028,11.97795]
[1778408485180,26.52,80798.47,3.57,0.77636,0.00028,12.00557]
[1778408490221,26.51,80799.91,3.57,0.77682,0.00028,11.99176]
[1778408495252,26.5,80799.75,3.57,0.77692,0.00028,11.98407]
[1778408500286,26.5,80798.49,3.57,0.77663,0.00028,11.99255]
[1778408505321,26.49,80798.91,3.57,0.77682,0.00028,11.98686]
[1778408511425,26.48,80795.57,3.57,0.77595,0.00028,12.01293]
[1778408517405,26.47,80794.03,3.57,0.77559,0.00028,12.02363]
[1778408521496,26.46,80787.41,3.57,0.77378,0.00028,12.07746]
[1778408527479,26.46,80788.49,3.57,0.77415,0.00028,12.06638]
[1778408532513,26.45,80789.8,3.57,0.77458,0.00028,12.05383]
[1778408537549,26.44,80789.99,3.57,0.77468,0.00028,12.05066]
[1778408542583,26.44,80791.04,3.57,0.77503,0.00028,12.0402]
[1778408547618,26.43,80790.29,3.57,0.77487,0.00028,12.04492]
[1778408552658,26.42,80790.69,3.57,0.77512,0.00028,12.03272]
[1778408557689,26.42,80792.79,3.57,0.77577,0.00028,12.01351]
[1778408569769,26.41,80793.99,3.57,0.77621,0.00028,12.00007]
[1778408574807,26.4,80793.87,3.57,0.77622,0.00028,11.99977]
[1778408580850,26.39,80793.77,3.57,0.77624,0.00028,11.99915]
[1778408586891,26.39,80793.75,3.57,0.77629,0.00028,11.9978]
[1778408591987,26.38,80793.27,3.57,0.77619,0.00028,12.0006]
[1778408598973,26.38,80793.27,3.57,0.77623,0.00028,11.99936]
[1778408604011,26.37,80798.63,3.57,0.77778,0.00028,11.95276]
[1778408609046,26.37,80802.44,3.57,0.77888,0.00028,11.91953]
[1778408619117,26.36,80801.84,3.57,0.77886,0.00028,11.91558]
[1778408624153,26.36,80800.29,3.57,0.77846,0.00028,11.92745]
[1778408631201,26.35,80799.88,3.57,0.77841,0.00028,11.92893]
[1778408636236,26.35,80800.4,3.57,0.77859,0.00028,11.9235]
[1778408641275,26.34,80799.79,3.57,0.77845,0.00028,11.92766]
[1778408647314,26.34,80795.16,3.57,0.7772,0.00028,11.96558]
[1778408652435,26.33,80792.14,3.57,0.77639,0.00028,11.98984]
[1778408662505,26.32,80792.74,3.57,0.77665,0.00028,11.98188]
[1778408668460,26.32,80793.45,3.57,0.7769,0.00028,11.97448]
[1778408674502,26.31,80793.59,3.57,0.77705,0.00028,11.96534]
[1778408679537,26.31,80799.18,3.57,0.77866,0.00028,11.91678]
[1778408684571,26.31,80800.41,3.57,0.77904,0.00028,11.90518]
[1778408691622,26.3,80799.5,3.57,0.77883,0.00028,11.91141]
[1778408696658,26.3,80802.36,3.57,0.77967,0.00028,11.88579]
[1778408701695,26.29,80802.19,3.57,0.77966,0.00028,11.88623]
[1778408706726,26.29,80804.38,3.57,0.78033,0.00028,11.86594]
[1778408712855,26.28,80803.17,3.57,0.78004,0.00028,11.87451]
[1778408718814,26.27,80802.65,3.57,0.77995,0.00028,11.87724]
[1778408723850,26.27,80802.31,3.57,0.7799,0.00028,11.87879]
[1778408729891,26.26,80804.76,3.57,0.78064,0.00028,11.85632]
[1778408734926,26.26,80802.19,3.57,0.78004,0.00028,11.86988]
[1778408740968,26.25,80803.68,3.57,0.7805,0.00028,11.85585]
[1778408746004,26.25,80801.34,3.57,0.77987,0.00028,11.87488]
[1778408751043,26.24,80800.21,3.57,0.77959,0.00028,11.88344]
[1778408763205,26.24,80799.9,3.57,0.77956,0.00028,11.88449]
[1778408769169,26.24,80799.97,3.57,0.7796,0.00028,11.8832]
[1778408776218,26.23,80799.65,3.57,0.77955,0.00028,11.8846]
[1778408781256,26.23,80801.23,3.57,0.78002,0.00028,11.87047]
[1778408786297,26.23,80800.98,3.57,0.77997,0.00028,11.87195]
[1778408791332,26.22,80800.16,3.57,0.77986,0.00028,11.87071]
[1778408796368,26.22,80800.39,3.57,0.77995,0.00028,11.86777]
[1778408803489,26.21,80800.86,3.57,0.78013,0.00028,11.86239]
[1778408812481,26.21,80801.49,3.57,0.78036,0.00028,11.85528]
[1778408817516,26.2,80803.9,3.57,0.78107,0.00028,11.83354]
[1778408822550,26.2,80808.46,3.57,0.7824,0.00028,11.79292]
[1778408827586,26.19,80809.1,3.57,0.78261,0.00028,11.78619]
[1778408832620,26.19,80808.7,3.57,0.78254,0.00028,11.7885]
[1778408837657,26.19,80809.18,3.57,0.78271,0.00028,11.78327]
[1778408842692,26.18,80809.04,3.57,0.7827,0.00028,11.78343]
[1778408847727,26.18,80811.11,3.57,0.78331,0.00028,11.76459]
[1778408853840,26.17,80810.79,3.57,0.78335,0.00028,11.75885]
[1778408859813,26.17,80810.69,3.57,0.78335,0.00028,11.75888]
[1778408864846,26.17,80810.84,3.57,0.78339,0.00028,11.75742]
[1778408869880,26.17,80809.05,3.57,0.7829,0.00028,11.77269]
[1778408874916,26.17,80810.04,3.57,0.78318,0.00028,11.76388]
[1778408880957,26.17,80810.1,3.57,0.78321,0.00028,11.76305]
[1778408887000,26.17,80811.12,3.57,0.78351,0.00028,11.75395]
[1778408892036,26.17,80812.1,3.57,0.78379,0.00028,11.74524]
[1778408897071,26.16,80811.76,3.57,0.7837,0.00028,11.74794]
[1778408902106,26.16,80812.09,3.57,0.7838,0.00028,11.74484]
[1778408907142,26.16,80812.44,3.57,0.78391,0.00028,11.74157]
[1778408912176,26.16,80814.93,3.57,0.78469,0.00028,11.71257]
[1778408918218,26.16,80814.63,3.57,0.78461,0.00028,11.71506]
[1778408923254,26.16,80814.51,3.57,0.78458,0.00028,11.71599]
[1778408928288,26.16,80812.48,3.57,0.78402,0.00028,11.73338]
[1778408933323,26.16,80812.61,3.57,0.78406,0.00028,11.73204]
[1778408938357,26.16,80812.66,3.57,0.78409,0.00028,11.7314]
[1778408943394,26.16,80812.99,3.57,0.78418,0.00028,11.72834]
[1778408948429,26.16,80812.9,3.57,0.78417,0.00028,11.72891]
[1778408954543,26.16,80812.3,3.57,0.78401,0.00028,11.7338]
[1778408960513,26.15,80811.61,3.57,0.78385,0.00028,11.73878]
[1778408965548,26.15,80810.88,3.57,0.78368,0.00028,11.74399]
[1778408971590,26.14,80810.18,3.57,0.78361,0.00028,11.74139]
[1778408976626,26.14,80808.75,3.57,0.78325,0.00028,11.75263]
[1778408981662,26.14,80808.23,3.57,0.78314,0.00028,11.75599]
[1778408986697,26.13,80807.92,3.57,0.78309,0.00028,11.75755]
[1778408992739,26.13,80807.75,3.57,0.78308,0.00028,11.75787]
[1778408997774,26.12,80807.4,3.57,0.783,0.00028,11.76008]
[1778409002809,26.12,80807.19,3.57,0.78297,0.00028,11.76119]
[1778409007844,26.12,80806.73,3.57,0.78286,0.00028,11.76454]
[1778409012880,26.12,80806.54,3.57,0.78283,0.00028,11.76548]
[1778409017915,26.11,80806.19,3.57,0.78275,0.00028,11.76773]
[1778409023956,26.11,80806.15,3.57,0.78277,0.00028,11.76705]
[1778409028991,26.11,80805.99,3.57,0.78276,0.00028,11.76748]
[1778409034026,26.1,80805.67,3.57,0.7828,0.00028,11.76166]
[1778409039063,26.1,80805.57,3.57,0.7828,0.00028,11.76151]
[1778409044099,26.09,80806.1,3.57,0.78298,0.00028,11.75595]
[1778409049134,26.09,80805.55,3.57,0.78287,0.00028,11.75937]
[1778409055246,26.08,80806.45,3.57,0.78318,0.00028,11.74971]
[1778409062228,26.08,80806.17,3.57,0.78314,0.00028,11.75116]
[1778409067263,26.08,80805.44,3.57,0.78295,0.00028,11.75701]
[1778409072297,26.07,80805.0,3.57,0.78286,0.00028,11.7596]
[1778409077334,26.07,80805.93,3.57,0.78316,0.00028,11.75039]
[1778409082367,26.07,80804.09,3.57,0.78267,0.00028,11.76549]
[1778409087404,26.06,80805.39,3.57,0.78306,0.00028,11.75335]
[1778409092437,26.06,80806.14,3.57,0.78339,0.00028,11.73867]
[1778409101504,26.05,80806.77,3.57,0.78362,0.00028,11.73159]
[1778409106535,26.05,80809.28,3.57,0.78435,0.00028,11.70909]
[1778409111572,26.05,80809.33,3.57,0.7844,0.00028,11.70753]
[1778409118620,26.04,80809.11,3.57,0.78438,0.00028,11.70788]
[1778409124664,26.04,80807.01,3.57,0.78384,0.00028,11.7247]
[1778409131712,26.03,80807.72,3.57,0.78411,0.00028,11.71641]
[1778409136751,26.02,80808.77,3.57,0.78444,0.00028,11.70612]
[1778409141786,26.02,80808.64,3.57,0.78444,0.00028,11.70616]
[1778409149842,26.01,80808.18,3.57,0.78436,0.00028,11.70845]
[1778409156006,26.01,80807.29,3.57,0.78424,0.00028,11.7076]
[1778409161928,26.0,80809.45,3.57,0.78489,0.00028,11.68754]
[1778409166961,26.0,80807.03,3.57,0.78424,0.00028,11.70762]
[1778409174010,26.0,80807.26,3.57,0.78435,0.00028,11.70418]
[1778409181059,25.99,80803.89,3.57,0.78342,0.00028,11.73276]
[1778409185087,25.99,80810.51,3.57,0.78529,0.00028,11.67488]
[1778409190122,25.99,80812.0,3.57,0.78571,0.00028,11.66179]
[1778409195157,25.99,80810.99,3.57,0.78542,0.00028,11.67078]
[1778409201199,25.99,80811.24,3.57,0.78549,0.00028,11.66879]
[1778409206355,25.99,80812.19,3.57,0.78575,0.00028,11.66062]
[1778409212277,25.99,80812.43,3.57,0.78593,0.00028,11.65034]
[1778409217311,25.99,80815.23,3.57,0.78674,0.00028,11.62512]
[1778409222347,25.99,80817.34,3.57,0.78735,0.00028,11.60612]
[1778409227382,25.98,80817.09,3.57,0.78729,0.00028,11.60783]
[1778409232416,25.98,80819.1,3.57,0.78787,0.00028,11.58976]
[1778409237451,25.98,80819.81,3.57,0.78808,0.00028,11.58319]
[1778409242487,25.98,80820.36,3.57,0.78824,0.00028,11.57809]
[1778409248529,25.98,80821.33,3.57,0.78852,0.00028,11.5693]
[1778409253563,25.98,80822.14,3.57,0.78875,0.00028,11.56199]
[1778409258599,25.98,80826.79,3.57,0.79007,0.00028,11.52029]
[1778409263633,25.97,80827.09,3.57,0.79017,0.00028,11.51699]
[1778409268668,25.97,80826.6,3.57,0.79006,0.00028,11.52044]
[1778409274711,25.97,80826.54,3.57,0.79017,0.00028,11.51244]
[1778409279745,25.96,80826.33,3.57,0.79013,0.00028,11.51358]
[1778409284781,25.96,80825.0,3.57,0.78976,0.00028,11.52541]
[1778409288808,25.96,80817.14,3.57,0.78757,0.00028,11.59442]
[1778409293844,25.96,80813.77,3.57,0.78664,0.00028,11.62349]
[1778409297004,25.96,80806.4,3.57,0.78458,0.00028,11.68756]
[1778409299885,25.96,80802.26,3.57,0.78343,0.00028,11.7231]
[1778409304921,25.96,80808.09,3.57,0.78511,0.00028,11.6713]
[1778409309956,25.95,80809.43,3.57,0.7855,0.00028,11.65899]
[1778409317145,25.95,80809.59,3.57,0.78558,0.00028,11.6567]
[1778409324054,25.95,80810.02,3.57,0.78571,0.00028,11.65248]
[1778409330095,25.96,80809.61,3.57,0.78548,0.00028,11.6598]
[1778409335130,25.96,80808.5,3.57,0.78524,0.00028,11.66273]
[1778409340277,25.96,80808.45,3.57,0.78522,0.00028,11.66316]
[1778409345312,25.96,80810.03,3.57,0.78568,0.00028,11.64896]
[1778409350347,25.96,80811.46,3.57,0.7861,0.00028,11.63599]
[1778409355381,25.96,80811.75,3.57,0.78619,0.00028,11.63306]
[1778409365453,25.96,80812.59,3.57,0.78645,0.00028,11.62492]
[1778409374515,25.95,80813.66,3.57,0.78678,0.00028,11.61454]
[1778409385589,25.95,80814.94,3.57,0.78717,0.00028,11.60237]
[1778409390627,25.95,80815.63,3.57,0.78739,0.00028,11.5954]
[1778409395663,25.94,80815.35,3.57,0.78743,0.00028,11.58963]
[1778409405735,25.94,80816.55,3.57,0.78782,0.00028,11.57751]
[1778409412786,25.93,80812.71,3.57,0.78678,0.00028,11.61001]
[1778409417845,25.93,80810.39,3.57,0.78616,0.00028,11.6294]
[1778409425874,25.92,80810.48,3.57,0.78623,0.00028,11.62713]
[1778409434937,25.92,80810.82,3.57,0.78637,0.00028,11.62254]
[1778409439973,25.92,80811.31,3.57,0.78654,0.00028,11.61736]
[1778409445013,25.91,80811.99,3.57,0.78676,0.00028,11.61054]
[1778409450042,25.91,80812.74,3.57,0.78699,0.00028,11.60315]
[1778409455078,25.91,80815.03,3.57,0.78775,0.00028,11.57492]
[1778409460112,25.9,80814.42,3.57,0.7876,0.00028,11.57966]
[1778409465148,25.9,80814.08,3.57,0.78752,0.00028,11.582]
[1778409471190,25.9,80811.77,3.57,0.7869,0.00028,11.60142]
[1778409477235,25.9,80811.91,3.57,0.78697,0.00028,11.59929]
[1778409482266,25.89,80812.07,3.57,0.78704,0.00028,11.59715]
[1778409487302,25.89,80812.18,3.57,0.78709,0.00028,11.59546]
[1778409492336,25.89,80811.18,3.57,0.78683,0.00028,11.6035]
[1778409497372,25.88,80807.87,3.57,0.78593,0.00028,11.63175]
[1778409503414,25.88,80805.96,3.57,0.78543,0.00028,11.64728]
[1778409508476,25.88,80807.38,3.57,0.78585,0.00028,11.63403]
[1778409515497,25.87,80807.92,3.57,0.78614,0.00028,11.62037]
[1778409520532,25.87,80808.98,3.57,0.78647,0.00028,11.61014]
[1778409528637,25.86,80811.92,3.57,0.78734,0.00028,11.58293]
[1778409535637,25.86,80810.52,3.57,0.78698,0.00028,11.59419]
[1778409541683,25.86,80810.62,3.57,0.78703,0.00028,11.59251]
[1778409548776,25.85,80810.39,3.57,0.78699,0.00028,11.59382]
[1778409554771,25.85,80810.36,3.57,0.78702,0.00028,11.5929]
[1778409560814,25.85,80810.32,3.57,0.78704,0.00028,11.59236]
[1778409567862,25.84,80810.53,3.57,0.78712,0.00028,11.58986]
[1778409573906,25.84,80809.77,3.57,0.78701,0.00028,11.58853]
[1778409578987,25.84,80809.89,3.57,0.78708,0.00028,11.58653]
[1778409589056,25.83,80810.18,3.57,0.78722,0.00028,11.58211]
[1778409595053,25.83,80812.68,3.57,0.78795,0.00028,11.55904]
[1778409602102,25.82,80809.03,3.57,0.78697,0.00028,11.58989]
[1778409607141,25.82,80808.63,3.57,0.78689,0.00028,11.59241]
[1778409613179,25.82,80808.44,3.57,0.78687,0.00028,11.59289]
[1778409618216,25.81,80808.86,3.57,0.78702,0.00028,11.5882]
[1778409623250,25.81,80808.79,3.57,0.78702,0.00028,11.58803]
[1778409628287,25.81,80808.64,3.57,0.787,0.00028,11.58888]
[1778409633322,25.81,80806.69,3.57,0.78653,0.00028,11.59896]
[1778409638357,25.81,80808.55,3.57,0.78704,0.00028,11.58309]
[1778409643393,25.81,80805.65,3.57,0.7862,0.00028,11.60913]
[1778409649477,25.81,80805.22,3.57,0.78606,0.00028,11.61344]
[1778409659548,25.82,80805.4,3.57,0.78609,0.00028,11.61274]
[1778409669618,25.82,80805.09,3.57,0.78597,0.00028,11.61639]
[1778409675617,25.82,80805.29,3.57,0.78601,0.00028,11.61519]
[1778409680651,25.82,80804.86,3.57,0.78587,0.00028,11.61944]
[1778409685687,25.83,80803.85,3.57,0.78557,0.00028,11.62883]
[1778409690722,25.83,80802.2,3.57,0.78509,0.00028,11.64369]
[1778409697772,25.83,80799.89,3.57,0.78451,0.00028,11.65692]
[1778409704819,25.83,80800.13,3.57,0.78457,0.00028,11.65508]
[1778409709898,25.83,80800.93,3.57,0.78479,0.00028,11.64825]
[1778409719969,25.83,80800.22,3.57,0.78458,0.00028,11.65479]
[1778409730039,25.83,80800.73,3.57,0.78472,0.00028,11.65057]
[1778409740109,25.83,80800.09,3.57,0.78452,0.00028,11.65664]
[1778409747115,25.83,80799.5,3.57,0.78435,0.00028,11.66188]
[1778409752150,25.84,80798.35,3.57,0.7841,0.00028,11.66516]
[1778409757185,25.84,80797.22,3.57,0.78376,0.00028,11.67545]
[1778409762220,25.84,80797.32,3.57,0.7838,0.00028,11.67441]
[1778409768262,25.84,80797.63,3.57,0.7839,0.00028,11.67127]
[1778409773297,25.83,80798.85,3.57,0.78425,0.00028,11.66044]
[1778409778332,25.84,80798.58,3.57,0.78415,0.00028,11.66344]
[1778409783368,25.84,80799.11,3.57,0.78429,0.00028,11.65939]
[1778409790460,25.84,80797.9,3.57,0.78391,0.00028,11.67087]
[1778409797462,25.85,80797.9,3.57,0.78389,0.00028,11.67174]
[1778409803515,25.85,80797.34,3.57,0.7837,0.00028,11.67739]
[1778409808543,25.85,80791.73,3.57,0.78209,0.00029,11.72689]
[1778409813577,25.85,80789.8,3.57,0.78161,0.00029,11.73671]
[1778409820677,25.85,80788.86,3.57,0.78133,0.00029,11.74533]
[1778409826669,25.85,80785.65,3.57,0.7804,0.00029,11.77369]
[1778409832711,25.86,80784.22,3.57,0.77996,0.00029,11.78681]
[1778409839759,25.86,80783.72,3.57,0.7798,0.00029,11.79175]
[1778409845804,25.86,80783.89,3.57,0.77985,0.00029,11.7903]
[1778409850887,25.86,80784.01,3.57,0.77988,0.00029,11.78924]
[1778409856883,25.86,80784.46,3.57,0.77999,0.00029,11.78587]
[1778409858894,25.86,80779.04,3.57,0.77843,0.00029,11.83302]
[1778409863930,25.86,80779.06,3.57,0.77843,0.00029,11.83299]
[1778409868964,25.86,80780.14,3.57,0.77874,0.00029,11.82376]
[1778409873998,25.86,80783.52,3.57,0.77979,0.00029,11.7874]
[1778409878026,25.87,80790.28,3.57,0.78172,0.00029,11.729]
[1778409881098,25.87,80802.35,3.57,0.78515,0.00028,11.62375]
[1778409885077,25.87,80803.53,3.57,0.78544,0.00028,11.61469]
[1778409890112,25.88,80804.64,3.57,0.78572,0.00028,11.6061]
[1778409895148,25.88,80804.0,3.57,0.7855,0.00028,11.61282]
[1778409900182,25.9,80805.07,3.57,0.78564,0.00028,11.6085]
[1778409905217,25.9,80802.29,3.57,0.78482,0.00028,11.63389]
[1778409910251,25.9,80800.39,3.57,0.78425,0.00028,11.65144]
[1778409917303,25.91,80799.18,3.57,0.78388,0.00028,11.6631]
[1778409922336,25.91,80799.89,3.57,0.78405,0.00028,11.65769]
[1778409928379,25.92,80802.59,3.57,0.78479,0.00028,11.63509]
[1778409933414,25.92,80803.81,3.57,0.78519,0.00028,11.618]
[1778409938450,25.92,80801.19,3.57,0.78442,0.00028,11.64177]
[1778409943483,25.92,80801.6,3.57,0.78451,0.00028,11.63899]
[1778409951591,25.93,80802.05,3.57,0.7846,0.00028,11.63635]
[1778409958589,25.93,80802.71,3.57,0.78475,0.00028,11.63171]
[1778409963626,25.93,80803.01,3.57,0.78483,0.00028,11.62934]
[1778409968662,25.93,80803.26,3.57,0.7849,0.00028,11.62705]
[1778409973697,25.93,80803.46,3.57,0.78496,0.00028,11.62519]
[1778409978730,25.93,80807.57,3.57,0.78612,0.00028,11.58918]
[1778409983767,25.93,80807.57,3.57,0.78612,0.00028,11.5893]
[1778409988801,25.93,80807.7,3.57,0.78615,0.00028,11.5883]
[1778409995851,25.94,80807.55,3.57,0.78619,0.00028,11.58249]
[1778410000884,25.94,80808.52,3.57,0.78646,0.00028,11.57419]
[1778410005920,25.94,80808.16,3.57,0.78635,0.00028,11.57762]
[1778410012012,25.94,80810.94,3.57,0.78711,0.00028,11.55379]
[1778410018004,25.94,80810.48,3.57,0.78699,0.00028,11.55769]
[1778410024048,25.94,80808.57,3.57,0.78647,0.00028,11.57382]
[1778410029083,25.93,80809.01,3.57,0.78661,0.00028,11.56945]
[1778410034118,25.93,80808.76,3.57,0.78656,0.00028,11.57112]
[1778410039153,25.93,80808.52,3.57,0.7865,0.00028,11.5727]
[1778410045195,25.93,80808.47,3.57,0.78651,0.00028,11.57251]
[1778410052292,25.93,80808.34,3.57,0.78659,0.00028,11.56554]
[1778410060306,25.92,80807.87,3.57,0.78648,0.00028,11.56885]
[1778410068361,25.92,80807.66,3.57,0.78644,0.00028,11.56999]
[1778410073396,25.92,80809.56,3.57,0.78699,0.00028,11.55305]
[1778410078432,25.92,80809.18,3.57,0.78689,0.00028,11.5562]
[1778410085481,25.92,80806.66,3.57,0.78619,0.00028,11.57785]
[1778410090516,25.92,80806.61,3.57,0.78619,0.00028,11.57794]
[1778410095551,25.92,80802.9,3.57,0.78514,0.00028,11.61024]
[1778410100587,25.92,80802.21,3.57,0.78494,0.00028,11.61636]
[1778410105630,25.92,80807.77,3.57,0.78651,0.00028,11.56798]
[1778410111672,25.92,80806.93,3.57,0.78634,0.00028,11.56869]
[1778410116707,25.92,80805.94,3.57,0.78604,0.00028,11.57797]
[1778410122783,25.94,80805.63,3.57,0.78579,0.00028,11.58569]
[1778410127784,25.96,80806.63,3.57,0.78586,0.00028,11.58379]
[1778410132854,26.01,80805.8,3.57,0.78525,0.00028,11.60287]
[1778410142924,26.03,80805.76,3.57,0.78505,0.00028,11.60914]
[1778410147925,26.03,80805.29,3.57,0.78488,0.00028,11.61425]
[1778410152994,26.04,80805.07,3.57,0.78479,0.00028,11.61717]
[1778410161018,26.04,80805.07,3.57,0.78474,0.00028,11.61874]
[1778410166053,26.05,80802.9,3.57,0.78409,0.00028,11.63852]
[1778410171087,26.05,80804.66,3.57,0.78465,0.00028,11.61671]
[1778410176122,26.05,80803.45,3.57,0.78428,0.00028,11.62813]
[1778410181158,26.06,80802.56,3.57,0.784,0.00028,11.63679]
[1778410187199,26.06,80800.6,3.57,0.78341,0.00028,11.65501]
[1778410192234,26.06,80801.57,3.57,0.78368,0.00028,11.64656]
[1778410197269,26.06,80801.99,3.57,0.7838,0.00028,11.6429]
[1778410202306,26.06,80801.64,3.57,0.7837,0.00028,11.64589]
[1778410208346,26.06,80802.19,3.57,0.78385,0.00028,11.64139]
[1778410213419,26.06,80802.07,3.57,0.78379,0.00028,11.64328]
[1778410219422,26.07,80801.91,3.57,0.78371,0.00028,11.64568]
[1778410224459,26.07,80802.78,3.57,0.78393,0.00028,11.63898]
[1778410229493,26.07,80802.95,3.57,0.78397,0.00028,11.63779]
[1778410234528,26.07,80803.17,3.57,0.78412,0.00028,11.62846]
[1778410239563,26.07,80806.72,3.57,0.7851,0.00028,11.59831]
[1778410244601,26.08,80806.6,3.57,0.78503,0.00028,11.6005]
[1778410249633,26.08,80808.29,3.57,0.78547,0.00028,11.58708]
[1778410257689,26.09,80805.2,3.57,0.78454,0.00028,11.61565]
[1778410262727,26.09,80804.98,3.57,0.78445,0.00028,11.61856]
[1778410267759,26.1,80805.14,3.57,0.78446,0.00028,11.61819]
[1778410273844,26.1,80804.96,3.57,0.78437,0.00028,11.621]
[1778410283922,26.11,80804.67,3.57,0.78422,0.00028,11.62558]
[1778410289916,26.11,80803.25,3.57,0.78378,0.00028,11.63904]
[1778410294951,26.12,80801.62,3.57,0.78339,0.00028,11.64656]
[1778410299986,26.12,80802.12,3.57,0.78353,0.00028,11.64237]
[1778410303009,26.12,80808.1,3.57,0.78522,0.00028,11.59043]
[1778410309053,26.12,80809.87,3.57,0.78571,0.00028,11.57519]
[1778410314139,26.12,80811.36,3.57,0.78612,0.00028,11.56246]
[1778410318117,26.12,80818.05,3.57,0.788,0.00028,11.50416]
[1778410323152,26.12,80818.6,3.57,0.78815,0.00028,11.49933]
[1778410328185,26.12,80819.27,3.57,0.78834,0.00028,11.49342]
[1778410333223,26.12,80826.82,3.57,0.79044,0.00028,11.42744]
[1778410335236,26.12,80828.49,3.57,0.7909,0.00028,11.41293]
[1778410340271,26.12,80827.87,3.57,0.79072,0.00028,11.41866]
[1778410345306,26.12,80828.97,3.57,0.79102,0.00028,11.40913]
[1778410350343,26.12,80836.34,3.57,0.79306,0.00028,11.34434]
[1778410351349,26.12,80837.59,3.57,0.79349,0.00028,11.32582]
[1778410353362,26.12,80842.52,3.57,0.79486,0.00027,11.28203]
[1778410358399,26.11,80842.83,3.57,0.79497,0.00027,11.27843]
[1778410364493,26.11,80843.04,3.57,0.79506,0.00027,11.27564]
[1778410370481,26.11,80842.11,3.57,0.79483,0.00027,11.28302]
[1778410375517,26.11,80841.3,3.57,0.79462,0.00027,11.28954]
[1778410382568,26.1,80842.38,3.57,0.79494,0.00027,11.27924]
[1778410388610,26.1,80842.97,3.57,0.79512,0.00027,11.27349]
[1778410394652,26.1,80843.79,3.57,0.79536,0.00027,11.26573]
[1778410395659,26.1,80852.12,3.57,0.79763,0.00027,11.19219]
[1778410396667,26.1,80857.86,3.57,0.79918,0.00027,11.14148]
[1778410400700,26.1,80863.62,3.57,0.80072,0.00027,11.09106]
[1778410401702,26.11,80870.4,3.57,0.80253,0.00027,11.031]
[1778410405729,26.11,80881.06,3.57,0.80534,0.00027,10.9369]
[1778410411770,26.11,80881.23,3.57,0.80548,0.00027,10.92795]
[1778410416806,26.11,80884.36,3.57,0.80627,0.00026,10.90114]
[1778410422851,26.12,80884.55,3.57,0.8063,0.00026,10.90038]
[1778410427883,26.12,80878.88,3.57,0.80478,0.00027,10.95145]
[1778410432919,26.12,80873.92,3.57,0.80346,0.00027,10.99566]
[1778410434984,26.12,80866.85,3.57,0.80157,0.00027,11.0585]
[1778410440974,26.12,80867.2,3.57,0.80167,0.00027,11.05516]
[1778410446010,26.12,80867.03,3.57,0.80163,0.00027,11.05654]
[1778410452052,26.11,80869.88,3.57,0.80241,0.00027,11.03062]
[1778410455124,26.11,80878.79,3.57,0.8048,0.00027,10.95079]
[1778410457087,26.11,80878.93,3.57,0.80484,0.00027,10.94934]
[1778410463129,26.11,80878.84,3.57,0.80483,0.00027,10.94964]
[1778410468164,26.11,80881.28,3.57,0.80548,0.00027,10.92782]
[1778410474206,26.11,80878.08,3.57,0.80472,0.00027,10.94909]
[1778410484275,26.1,80875.21,3.57,0.80401,0.00027,10.97293]
[1778410489311,26.1,80875.3,3.57,0.80407,0.00027,10.97096]
[1778410495408,26.1,80875.31,3.57,0.80411,0.00027,10.96948]
[1778410501396,26.09,80874.53,3.57,0.80394,0.00027,10.97505]
[1778410506430,26.09,80875.04,3.57,0.80411,0.00027,10.96931]
[1778410512473,26.08,80875.13,3.57,0.80418,0.00027,10.967]
[1778410524557,26.07,80875.89,3.57,0.80451,0.00027,10.95602]
[1778410530602,26.06,80876.29,3.57,0.80467,0.00027,10.95053]
[1778410535688,26.06,80876.83,3.57,0.80495,0.00027,10.93666]
[1778410545758,26.05,80876.46,3.57,0.80494,0.00027,10.93693]
[1778410551749,26.04,80876.72,3.57,0.80507,0.00027,10.93279]
[1778410556786,26.04,80880.23,3.57,0.80604,0.00027,10.89984]
[1778410565847,26.03,80879.28,3.57,0.80586,0.00027,10.90603]
[1778410574914,26.02,80877.8,3.57,0.80553,0.00027,10.91696]
[1778410579945,26.02,80877.01,3.57,0.80536,0.00027,10.92273]
[1778410586038,26.01,80876.33,3.57,0.80523,0.00027,10.92727]
[1778410596108,26.0,80875.89,3.57,0.80528,0.00027,10.92116]
[1778410602099,26.0,80875.83,3.57,0.80531,0.00027,10.92019]
[1778410613177,25.99,80875.69,3.57,0.80535,0.00027,10.91872]
[1778410622240,25.98,80875.08,3.57,0.80525,0.00027,10.92198]
[1778410627275,25.98,80879.9,3.57,0.80653,0.00027,10.87897]
[1778410632315,25.99,80879.79,3.57,0.80643,0.00027,10.88219]
[1778410637344,26.0,80880.6,3.57,0.80658,0.00027,10.87709]
[1778410642380,26.0,80880.65,3.57,0.80655,0.00027,10.8784]
[1778410648421,26.01,80881.78,3.57,0.80683,0.00027,10.86868]
[1778410653457,26.01,80881.41,3.57,0.80683,0.00027,10.86458]
[1778410659500,26.01,80880.74,3.57,0.80664,0.00027,10.87069]
[1778410664535,26.01,80881.29,3.57,0.80679,0.00027,10.86581]
[1778410669571,26.01,80880.69,3.57,0.80659,0.00027,10.87257]
[1778410674605,26.02,80878.98,3.57,0.80607,0.00027,10.89002]
[1778410679641,26.02,80879.78,3.57,0.80623,0.00027,10.88487]
[1778410684676,26.03,80880.91,3.57,0.80647,0.00027,10.87674]
[1778410689711,26.03,80879.94,3.57,0.80618,0.00027,10.88657]
[1778410694746,26.03,80881.78,3.57,0.80666,0.00027,10.8703]
[1778410699781,26.04,80882.03,3.57,0.8067,0.00027,10.86914]
[1778410704818,26.04,80882.23,3.57,0.80672,0.00027,10.86819]
[1778410712873,26.05,80884.02,3.57,0.80725,0.00027,10.846]
[1778410717910,26.05,80884.28,3.57,0.80729,0.00027,10.84456]
[1778410722944,26.05,80883.97,3.57,0.80719,0.00027,10.84822]
[1778410732009,26.05,80883.09,3.57,0.80698,0.00027,10.85532]
[1778410737089,26.05,80882.72,3.57,0.8069,0.00027,10.85783]
[1778410744091,26.04,80882.61,3.57,0.80691,0.00027,10.85766]
[1778410749126,26.04,80882.88,3.57,0.807,0.00027,10.85443]
[1778410754161,26.04,80882.52,3.57,0.80693,0.00027,10.85685]
[1778410759198,26.03,80882.23,3.57,0.80688,0.00027,10.85849]
[1778410764235,26.03,80881.91,3.57,0.80683,0.00027,10.86016]
[1778410769271,26.03,80884.08,3.57,0.80744,0.00027,10.8395]
[1778410774306,26.02,80881.27,3.57,0.80682,0.00027,10.85612]
[1778410780350,26.02,80881.34,3.57,0.80688,0.00027,10.85409]
[1778410785385,26.01,80881.34,3.57,0.80691,0.00027,10.85293]
[1778410791426,26.01,80881.37,3.57,0.80696,0.00027,10.85128]
[1778410796465,26.01,80876.55,3.57,0.80571,0.00027,10.89341]
[1778410801500,26.0,80874.62,3.57,0.80524,0.00027,10.90931]
[1778410806535,26.0,80878.57,3.57,0.80633,0.00027,10.87251]
[1778410811571,25.99,80877.62,3.57,0.80611,0.00027,10.87985]
[1778410816609,25.99,80877.47,3.57,0.80611,0.00027,10.88]
[1778410821645,25.99,80875.83,3.57,0.80567,0.00027,10.89465]
[1778410827728,25.99,80874.53,3.57,0.80533,0.00027,10.9061]
[1778410833733,25.99,80874.32,3.57,0.80538,0.00027,10.90027]
[1778410838767,25.99,80876.64,3.57,0.806,0.00027,10.87934]
[1778410843804,25.99,80873.79,3.57,0.80524,0.00027,10.90494]
[1778410848837,25.98,80873.66,3.57,0.80522,0.00027,10.9055]
[1778410855886,25.98,80873.94,3.57,0.80535,0.00027,10.90125]
[1778410860921,25.97,80874.65,3.57,0.80558,0.00027,10.89344]
[1778410865956,25.97,80874.65,3.57,0.80561,0.00027,10.89229]
[1778410871998,25.97,80875.0,3.57,0.80574,0.00027,10.88783]
[1778410877033,25.96,80875.19,3.57,0.80582,0.00027,10.88526]
[1778410881062,25.96,80882.08,3.57,0.80767,0.00027,10.8226]
[1778410886097,25.96,80881.96,3.57,0.80766,0.00027,10.82301]
[1778410891131,25.96,80882.58,3.57,0.80794,0.00027,10.80922]
[1778410896168,25.96,80885.05,3.57,0.80861,0.00027,10.78632]
[1778410901202,25.95,80884.62,3.57,0.80852,0.00027,10.78963]
[1778410906237,25.95,80887.37,3.57,0.80926,0.00026,10.76429]
[1778410911272,25.95,80898.7,3.57,0.81225,0.00026,10.66142]
[1778410917315,25.95,80901.16,3.57,0.81287,0.00026,10.64]
[1778410922350,25.96,80905.77,3.57,0.81406,0.00026,10.59861]
[1778410924364,25.95,80914.46,3.57,0.81633,0.00026,10.51942]
[1778410926377,25.96,80925.27,3.57,0.8191,0.00026,10.42121]
[1778410931414,25.96,80923.68,3.57,0.81866,0.00026,10.43696]
[1778410933427,25.96,80915.33,3.57,0.8165,0.00026,10.51314]
[1778410938500,25.96,80910.46,3.57,0.81524,0.00026,10.55752]
[1778410941482,25.96,80919.93,3.57,0.81768,0.00026,10.47152]
[1778410943497,25.96,80930.85,3.57,0.82047,0.00025,10.37243]
[1778410948570,25.97,80931.18,3.57,0.82052,0.00025,10.37054]
[1778410954573,25.97,80942.76,3.57,0.82351,0.00025,10.25862]
[1778410955581,25.97,80949.6,3.57,0.82522,0.00025,10.19627]
[1778410956588,25.97,80952.91,3.57,0.82604,0.00025,10.16641]
[1778410961627,25.98,80947.71,3.57,0.82469,0.00025,10.21579]
[1778410963641,25.98,80937.19,3.57,0.82202,0.00025,10.31267]
[1778410965651,25.98,80938.87,3.57,0.82243,0.00025,10.29786]
[1778410970687,25.99,80941.51,3.57,0.82305,0.00025,10.27525]
[1778410974717,25.99,80936.37,3.57,0.82172,0.00025,10.32342]
[1778410979752,25.99,80933.52,3.57,0.82096,0.00025,10.35059]
[1778410984788,26.0,80932.97,3.57,0.8208,0.00025,10.35666]
[1778410989823,26.0,80933.01,3.57,0.82078,0.00025,10.35733]
[1778410994858,26.0,80933.34,3.57,0.82083,0.00025,10.35538]
[1778411000904,26.01,80933.02,3.57,0.82072,0.00025,10.35955]
[1778411005937,26.01,80935.95,3.57,0.82143,0.00025,10.33399]
[1778411010973,26.01,80938.36,3.57,0.822,0.00025,10.31334]
[1778411013995,26.02,80946.29,3.57,0.82407,0.00025,10.23433]
[1778411019069,26.02,80945.57,3.57,0.82385,0.00025,10.24239]
[1778411025070,26.02,80946.16,3.57,0.82396,0.00025,10.23831]
[1778411030105,26.03,80947.59,3.57,0.82429,0.00025,10.22637]
[1778411035140,26.03,80947.71,3.57,0.82429,0.00025,10.22638]
[1778411042189,26.04,80948.44,3.57,0.82443,0.00025,10.22157]
[1778411045210,26.04,80943.02,3.57,0.82304,0.00025,10.27193]
[1778411051252,26.04,80940.13,3.57,0.82227,0.00025,10.29986]
[1778411056287,26.05,80941.17,3.57,0.82249,0.00025,10.29166]
[1778411061325,26.05,80934.37,3.57,0.82074,0.00025,10.3547]
[1778411064343,26.05,80927.42,3.57,0.81896,0.00026,10.41828]
[1778411069420,26.05,80926.43,3.57,0.81869,0.00026,10.42775]
[1778411075420,26.06,80925.08,3.57,0.81843,0.00026,10.43305]
[1778411081462,26.06,80921.74,3.57,0.81755,0.00026,10.4639]
[1778411086496,26.06,80918.07,3.57,0.8166,0.00026,10.49757]
[1778411091532,26.06,80915.2,3.57,0.81585,0.00026,10.52394]
[1778411098582,26.06,80912.73,3.57,0.8152,0.00026,10.54672]
[1778411102610,26.06,80907.35,3.57,0.8138,0.00026,10.59561]
[1778411107646,26.06,80906.41,3.57,0.81355,0.00026,10.60417]
[1778411112680,26.06,80905.8,3.57,0.81339,0.00026,10.60975]
[1778411119770,26.06,80904.18,3.57,0.81297,0.00026,10.62444]
[1778411127786,26.06,80904.21,3.57,0.81297,0.00026,10.62424]
[1778411132820,26.06,80903.18,3.57,0.8128,0.00026,10.62603]
[1778411137855,26.06,80902.84,3.57,0.81271,0.00026,10.62918]
[1778411145911,26.06,80903.71,3.57,0.81293,0.00026,10.62138]
[1778411151953,26.06,80901.36,3.57,0.81232,0.00026,10.64261]
[1778411156992,26.06,80899.97,3.57,0.81195,0.00026,10.65509]
[1778411162040,26.06,80898.95,3.57,0.81168,0.00026,10.6644]
[1778411167073,26.06,80894.3,3.57,0.81046,0.00026,10.70657]
[1778411172109,26.06,80897.43,3.57,0.81128,0.00026,10.6783]
[1778411177144,26.06,80896.6,3.57,0.81107,0.00026,10.68545]
[1778411183186,26.06,80897.16,3.57,0.81124,0.00026,10.67978]
[1778411189228,26.06,80898.61,3.57,0.81162,0.00026,10.66679]
[1778411194263,26.06,80899.08,3.57,0.81184,0.00026,10.6549]
[1778411200335,26.06,80899.99,3.57,0.81208,0.00026,10.64646]
[1778411205341,26.06,80905.05,3.57,0.81341,0.00026,10.6005]
[1778411210405,26.06,80907.45,3.57,0.81404,0.00026,10.57871]
[1778411215412,26.06,80913.13,3.57,0.81551,0.00026,10.52737]
[1778411220475,26.06,80912.92,3.57,0.81542,0.00026,10.53043]
[1778411228503,26.07,80913.22,3.57,0.81542,0.00026,10.53036]
[1778411234545,26.08,80912.53,3.57,0.8152,0.00026,10.53828]
[1778411239579,26.08,80912.79,3.57,0.81523,0.00026,10.53731]
[1778411244616,26.08,80914.09,3.57,0.81552,0.00026,10.527]
[1778411249650,26.09,80914.44,3.57,0.81559,0.00026,10.5246]
[1778411254686,26.09,80914.34,3.57,0.81565,0.00026,10.51826]
[1778411260756,26.09,80913.86,3.57,0.81552,0.00026,10.52302]
[1778411266769,26.09,80913.42,3.57,0.81539,0.00026,10.52741]
[1778411271804,26.09,80911.78,3.57,0.81496,0.00026,10.54253]
[1778411279861,26.09,80910.98,3.57,0.81474,0.00026,10.55007]
[1778411284895,26.09,80909.96,3.57,0.81447,0.00026,10.55941]
[1778411289931,26.1,80909.26,3.57,0.81427,0.00026,10.56654]
[1778411294965,26.11,80906.24,3.57,0.81334,0.00026,10.59897]
[1778411300001,26.12,80902.08,3.57,0.81221,0.00026,10.63802]
[1778411305035,26.12,80902.43,3.57,0.81227,0.00026,10.63605]
[1778411310070,26.12,80904.59,3.57,0.8128,0.00026,10.61758]
[1778411315105,26.13,80903.39,3.57,0.81256,0.00026,10.62159]
[1778411320141,26.13,80903.87,3.57,0.81267,0.00026,10.61785]
[1778411325175,26.13,80901.88,3.57,0.81214,0.00026,10.63616]
[1778411329204,26.13,80895.81,3.57,0.81054,0.00026,10.69102]
[1778411334239,26.13,80893.65,3.57,0.80997,0.00026,10.71054]
[1778411340281,26.13,80891.37,3.57,0.80937,0.00026,10.73107]
[1778411347330,26.13,80893.54,3.57,0.80994,0.00026,10.7117]
[1778411352366,26.13,80892.07,3.57,0.80954,0.00026,10.72511]
[1778411357400,26.13,80892.38,3.57,0.80962,0.00026,10.72245]
[1778411362435,26.13,80890.98,3.57,0.80924,0.00026,10.73543]
[1778411367472,26.13,80888.58,3.57,0.80859,0.00026,10.7576]
[1778411373512,26.13,80888.43,3.57,0.80864,0.00026,10.75134]
[1778411378547,26.13,80888.24,3.57,0.8086,0.00026,10.75302]
[1778411383582,26.13,80885.94,3.57,0.80799,0.00026,10.77349]
[1778411388622,26.13,80880.4,3.57,0.80652,0.00027,10.82294]
[1778411393655,26.13,80882.51,3.57,0.80708,0.00027,10.80431]
[1778411400705,26.14,80883.06,3.57,0.8072,0.00027,10.80016]
[1778411405739,26.14,80883.5,3.57,0.80731,0.00027,10.79639]
[1778411410775,26.14,80880.4,3.57,0.80647,0.00027,10.82483]
[1778411413796,26.14,80875.19,3.57,0.80506,0.00027,10.87217]
[1778411418834,26.15,80873.01,3.57,0.80444,0.00027,10.89272]
[1778411419839,26.15,80879.28,3.57,0.80611,0.00027,10.837]
[1778411424876,26.15,80879.52,3.57,0.80615,0.00027,10.83546]
[1778411431946,26.15,80878.33,3.57,0.80592,0.00027,10.83883]
[1778411436962,26.15,80882.27,3.57,0.80699,0.00027,10.80294]
[1778411442016,26.15,80884.39,3.57,0.80757,0.00027,10.78342]
[1778411447032,26.14,80885.14,3.57,0.80778,0.00027,10.7763]
[1778411449046,26.14,80891.3,3.57,0.80941,0.00026,10.72103]
[1778411456095,26.14,80892.18,3.57,0.80964,0.00026,10.71315]
[1778411462157,26.14,80889.49,3.57,0.80893,0.00026,10.73723]
[1778411469186,26.14,80888.96,3.57,0.8088,0.00026,10.7418]
[1778411476235,26.14,80888.61,3.57,0.80871,0.00026,10.74475]
[1778411482297,26.14,80888.07,3.57,0.80857,0.00026,10.7494]
[1778411487313,26.14,80882.43,3.57,0.8071,0.00027,10.79922]
[1778411492367,26.13,80883.3,3.57,0.80747,0.00027,10.78233]
[1778411497382,26.13,80881.4,3.57,0.80701,0.00027,10.79778]
[1778411502438,26.12,80883.32,3.57,0.80757,0.00027,10.77898]
[1778411510473,26.12,80882.7,3.57,0.80748,0.00027,10.78206]
[1778411516515,26.11,80885.55,3.57,0.80829,0.00027,10.75468]
[1778411521550,26.1,80885.01,3.57,0.8082,0.00027,10.75772]
[1778411526585,26.1,80884.18,3.57,0.80802,0.00027,10.76377]
[1778411531621,26.1,80886.34,3.57,0.80863,0.00027,10.74302]
[1778411536656,26.09,80891.83,3.57,0.81011,0.00026,10.69246]
[1778411542718,26.09,80893.33,3.57,0.81054,0.00026,10.67789]
[1778411547737,26.09,80892.31,3.57,0.81029,0.00026,10.68631]
[1778411552790,26.08,80896.7,3.57,0.81156,0.00026,10.63857]
[1778411558812,26.08,80896.7,3.57,0.81158,0.00026,10.63805]
[1778411563847,26.08,80895.72,3.57,0.81132,0.00026,10.64693]
[1778411568882,26.08,80895.61,3.57,0.8113,0.00026,10.64746]
[1778411573917,26.08,80894.73,3.57,0.81108,0.00026,10.65492]
[1778411578953,26.08,80893.72,3.57,0.81083,0.00026,10.66355]
[1778411583988,26.08,80896.0,3.57,0.81144,0.00026,10.64257]
[1778411584995,26.08,80903.07,3.57,0.8133,0.00026,10.57878]
[1778411590029,26.07,80907.88,3.57,0.81457,0.00026,10.5346]
[1778411595064,26.07,80906.81,3.57,0.81432,0.00026,10.54347]
[1778411600099,26.07,80909.17,3.57,0.81496,0.00026,10.52109]
[1778411605135,26.06,80910.03,3.57,0.81522,0.00026,10.51191]
[1778411611177,26.06,80910.19,3.57,0.8154,0.00026,10.50129]
[1778411616212,26.06,80910.73,3.57,0.81558,0.00026,10.49514]
[1778411623282,26.05,80908.02,3.57,0.81493,0.00026,10.51785]
[1778411628296,26.05,80909.94,3.57,0.81546,0.00026,10.4992]
[1778411633352,26.04,80911.68,3.57,0.81595,0.00026,10.48223]
[1778411639374,26.04,80911.92,3.57,0.81605,0.00026,10.47869]
[1778411645417,26.03,80911.42,3.57,0.81596,0.00026,10.48187]
[1778411650453,26.03,80909.4,3.57,0.81546,0.00026,10.49909]
[1778411656495,26.03,80908.8,3.57,0.81534,0.00026,10.50323]
[1778411660523,26.02,80903.52,3.57,0.81399,0.00026,10.5502]
[1778411666564,26.02,80901.58,3.57,0.81352,0.00026,10.56662]
[1778411673631,26.02,80896.54,3.57,0.81233,0.00026,10.60333]
[1778411678648,26.01,80895.68,3.57,0.81213,0.00026,10.6102]
[1778411683702,26.01,80891.98,3.57,0.81118,0.00026,10.64266]
[1778411688719,26.01,80891.28,3.57,0.81102,0.00026,10.64806]
[1778411693772,26.0,80890.52,3.57,0.81085,0.00026,10.65382]
[1778411698788,26.0,80888.54,3.57,0.81036,0.00026,10.67077]
[1778411703844,26.0,80887.99,3.57,0.81024,0.00026,10.67477]
[1778411711880,25.99,80888.19,3.57,0.81033,0.00026,10.67156]
[1778411713914,25.99,80894.25,3.57,0.81194,0.00026,10.61648]
[1778411718928,25.99,80894.12,3.57,0.81192,0.00026,10.61717]
[1778411723983,25.99,80893.09,3.57,0.81167,0.00026,10.62597]
[1778411728996,25.99,80893.09,3.57,0.81168,0.00026,10.62546]
[1778411734057,25.98,80887.98,3.57,0.81044,0.00027,10.66339]
[1778411739069,25.98,80888.53,3.57,0.81062,0.00026,10.65735]
[1778411744127,25.98,80888.23,3.57,0.81057,0.00026,10.659]
[1778411749139,25.97,80894.22,3.57,0.81218,0.00026,10.60389]
[1778411754197,25.97,80895.02,3.57,0.81241,0.00026,10.59588]
[1778411760232,25.97,80897.28,3.57,0.81303,0.00026,10.5745]
[1778411766274,25.97,80897.7,3.57,0.81317,0.00026,10.56986]
[1778411771310,25.96,80897.63,3.57,0.81317,0.00026,10.56982]
[1778411776344,25.96,80898.55,3.57,0.81344,0.00026,10.56042]
[1778411784411,25.96,80899.78,3.57,0.81381,0.00026,10.5475]
[1778411789437,25.95,80899.78,3.57,0.81384,0.00026,10.54641]
[1778411794482,25.95,80899.87,3.57,0.81399,0.00026,10.53696]
[1778411799505,25.95,80899.24,3.57,0.81386,0.00026,10.54162]
[1778411804552,25.94,80899.02,3.57,0.81383,0.00026,10.5426]
[1778411812596,25.94,80900.67,3.57,0.8143,0.00026,10.5261]
[1778411818639,25.93,80903.22,3.57,0.815,0.00026,10.50184]
[1778411823674,25.93,80903.93,3.57,0.81522,0.00026,10.49437]
[1778411833745,25.92,80905.31,3.57,0.81564,0.00026,10.47972]
[1778411838780,25.92,80908.25,3.57,0.81643,0.00026,10.45193]
[1778411843815,25.92,80909.21,3.57,0.81671,0.00026,10.44218]
[1778411847843,25.92,80914.83,3.57,0.81819,0.00026,10.39017]
[1778411852878,25.91,80914.3,3.57,0.81817,0.00026,10.38652]
[1778411857914,25.91,80913.86,3.57,0.81808,0.00026,10.38979]
[1778411864973,25.91,80913.56,3.57,0.81803,0.00026,10.39145]
[1778411871004,25.91,80913.84,3.57,0.81813,0.00026,10.388]
[1778411876042,25.9,80911.66,3.57,0.81759,0.00026,10.40715]
[1778411881078,25.9,80908.34,3.57,0.81675,0.00026,10.43658]
[1778411886114,25.9,80903.48,3.57,0.81551,0.00026,10.47986]
[1778411891149,25.9,80897.41,3.57,0.81393,0.00026,10.53449]
[1778411893163,25.9,80883.58,3.57,0.81027,0.00027,10.6602]
[1778411898199,25.89,80882.25,3.57,0.80993,0.00027,10.67188]
[1778411905260,25.89,80881.36,3.57,0.80973,0.00027,10.6786]
[1778411914310,25.88,80880.44,3.57,0.80965,0.00027,10.67704]
[1778411919346,25.88,80879.81,3.57,0.80952,0.00027,10.68141]
[1778411923374,25.87,80873.44,3.57,0.80785,0.00027,10.73783]
[1778411929415,25.87,80872.39,3.57,0.80761,0.00027,10.7457]
[1778411934451,25.86,80870.75,3.57,0.80722,0.00027,10.75907]
[1778411939485,25.86,80867.51,3.57,0.80639,0.00027,10.78665]
[1778411944521,25.85,80866.15,3.57,0.80609,0.00027,10.79685]
[1778411947541,25.85,80858.92,3.57,0.80414,0.00027,10.86161]
[1778411949556,25.85,80853.31,3.57,0.80262,0.00027,10.91179]
[1778411955609,25.84,80852.81,3.57,0.80253,0.00027,10.91503]
[1778411961639,25.84,80852.94,3.57,0.8026,0.00027,10.91258]
[1778411966675,25.84,80853.65,3.57,0.80283,0.00027,10.90506]
[1778411971709,25.83,80851.73,3.57,0.80243,0.00027,10.91383]
[1778411976744,25.83,80851.73,3.57,0.80246,0.00027,10.91281]
[1778411985823,25.82,80848.27,3.57,0.80156,0.00027,10.94204]
[1778411990843,25.82,80851.35,3.57,0.80244,0.00027,10.91332]
[1778411992856,25.82,80858.22,3.57,0.80432,0.00027,10.85101]
[1778411995893,25.82,80863.89,3.57,0.80587,0.00027,10.79953]
[1778411998898,25.82,80858.72,3.57,0.80448,0.00027,10.846]
[1778412005963,25.82,80855.89,3.57,0.80372,0.00027,10.87107]
[1778412012998,25.81,80855.79,3.57,0.80371,0.00027,10.87138]
[1778412018032,25.81,80856.01,3.57,0.80379,0.00027,10.86871]
[1778412026111,25.81,80855.12,3.57,0.80358,0.00027,10.87566]
[1778412031123,25.81,80855.64,3.57,0.80383,0.00027,10.86287]
[1778412036182,25.8,80854.58,3.57,0.80356,0.00027,10.87198]
[1778412041194,25.8,80853.36,3.57,0.80324,0.00027,10.88247]
[1778412046252,25.8,80848.95,3.57,0.80204,0.00027,10.92174]
[1778412050257,25.8,80844.48,3.57,0.80083,0.00028,10.96157]
[1778412051263,25.8,80830.19,3.57,0.79686,0.00028,11.09003]
[1778412052277,25.8,80823.55,3.57,0.795,0.00028,11.14945]
[1778412057306,25.8,80821.81,3.57,0.79452,0.00028,11.16474]
[1778412062340,25.8,80818.24,3.57,0.79353,0.00028,11.19608]
[1778412067376,25.8,80819.51,3.57,0.7939,0.00028,11.18442]
[1778412072410,25.79,80818.58,3.57,0.79365,0.00028,11.19232]
[1778412077445,25.79,80819.52,3.57,0.79393,0.00028,11.18338]
[1778412082480,25.79,80820.71,3.57,0.79431,0.00028,11.17149]
[1778412088522,25.78,80822.09,3.57,0.79475,0.00028,11.15745]
[1778412093557,25.78,80823.86,3.57,0.79538,0.00028,11.13266]
[1778412098596,25.77,80822.52,3.57,0.79505,0.00028,11.14339]
[1778412102625,25.77,80812.53,3.57,0.79224,0.00028,11.23218]
[1778412106672,25.77,80807.14,3.57,0.79074,0.00028,11.27918]
[1778412111687,25.76,80803.46,3.57,0.78973,0.00029,11.31062]
[1778412116748,25.76,80801.06,3.57,0.78909,0.00029,11.3306]
[1778412120751,25.75,80795.47,3.57,0.78751,0.00029,11.37918]
[1778412125785,25.75,80794.85,3.57,0.78737,0.00029,11.3836]
[1778412130820,25.75,80793.42,3.57,0.78699,0.00029,11.39514]
[1778412135856,25.74,80800.19,3.57,0.78897,0.00029,11.33403]
[1778412140892,25.74,80802.68,3.57,0.78971,0.00029,11.31102]
[1778412145930,25.74,80801.85,3.57,0.7895,0.00029,11.31763]
[1778412146959,25.74,80794.42,3.57,0.78737,0.00029,11.38337]
[1778412148948,25.73,80791.4,3.57,0.78652,0.00029,11.40967]
[1778412153983,25.73,80789.62,3.57,0.78614,0.00029,11.41665]
[1778412159018,25.73,80788.59,3.57,0.78588,0.00029,11.42454]
[1778412164054,25.72,80790.21,3.57,0.78638,0.00029,11.40911]
[1778412169089,25.72,80788.27,3.57,0.78585,0.00029,11.42548]
[1778412174124,25.71,80789.13,3.57,0.78614,0.00029,11.41662]
[1778412179158,25.71,80787.26,3.57,0.78563,0.00029,11.43193]
[1778412184194,25.71,80787.32,3.57,0.78568,0.00029,11.43046]
[1778412187241,25.71,80780.89,3.57,0.78383,0.00029,11.48679]
[1778412189230,25.71,80770.61,3.57,0.78083,0.00029,11.57713]
[1778412190237,25.71,80756.71,3.57,0.77672,0.0003,11.69856]
[1778412191245,25.71,80756.75,3.57,0.77673,0.0003,11.69833]
[1778412196286,25.7,80757.52,3.57,0.77697,0.0003,11.69126]
[1778412199302,25.7,80751.39,3.57,0.77516,0.0003,11.74425]
[1778412204337,25.7,80759.83,3.57,0.77767,0.0003,11.67063]
[1778412205344,25.7,80767.64,3.57,0.77997,0.00029,11.60265]
[1778412206350,25.7,80774.45,3.57,0.78196,0.00029,11.54324]
[1778412207379,25.71,80781.33,3.57,0.78396,0.00029,11.48298]
[1778412210378,25.71,80784.17,3.57,0.78477,0.00029,11.45811]
[1778412215413,25.71,80784.25,3.57,0.78487,0.00029,11.45042]
[1778412217449,25.71,80778.31,3.57,0.78315,0.00029,11.50279]
[1778412222463,25.71,80780.04,3.57,0.78367,0.00029,11.48709]
[1778412223469,25.71,80789.76,3.57,0.78649,0.00029,11.40119]
[1778412224476,25.71,80795.31,3.57,0.78809,0.00029,11.352]
[1778412229512,25.71,80796.92,3.57,0.78855,0.00029,11.33765]
[1778412234546,25.71,80801.72,3.57,0.78993,0.00029,11.29502]
[1778412236560,25.71,80792.62,3.57,0.78731,0.00029,11.37595]
[1778412241596,25.71,80796.64,3.57,0.78846,0.00029,11.34057]
[1778412246631,25.71,80794.38,3.57,0.78781,0.00029,11.36056]
[1778412251668,25.71,80793.78,3.57,0.78764,0.00029,11.36587]
[1778412256700,25.71,80792.38,3.57,0.78723,0.00029,11.37829]
[1778412262742,25.71,80791.03,3.57,0.78684,0.00029,11.39022]
[1778412267802,25.71,80791.02,3.57,0.78684,0.00029,11.39035]
[1778412275833,25.71,80790.45,3.57,0.78677,0.00029,11.38792]
[1778412282882,25.71,80789.13,3.57,0.78639,0.00029,11.39962]
[1778412287943,25.71,80788.4,3.57,0.78618,0.00029,11.40608]
[1778412293959,25.71,80788.4,3.57,0.78618,0.00029,11.40608]
[1778412298994,25.71,80788.54,3.57,0.78622,0.00029,11.40483]
[1778412305037,25.71,80788.53,3.57,0.78621,0.00029,11.40487]
[1778412308084,25.71,80795.96,3.57,0.78836,0.00029,11.33899]
[1778412310072,25.71,80799.65,3.57,0.78942,0.00029,11.3063]
[1778412313093,25.71,80804.81,3.57,0.79088,0.00029,11.26069]
[1778412318153,25.71,80805.25,3.57,0.79099,0.00029,11.25721]
[1778412324172,25.71,80803.15,3.57,0.7904,0.00029,11.27583]
[1778412328224,25.71,80795.31,3.57,0.78814,0.00029,11.34574]
[1778412330212,25.71,80795.73,3.57,0.78826,0.00029,11.3421]
[1778412335247,25.71,80795.21,3.57,0.7882,0.00029,11.33941]
[1778412340283,25.71,80795.78,3.57,0.78835,0.00029,11.33453]
[1778412347331,25.71,80796.31,3.57,0.7885,0.00029,11.3301]
[1778412354380,25.71,80796.24,3.57,0.78846,0.00029,11.33111]
[1778412359415,25.72,80792.98,3.57,0.78752,0.00029,11.36027]
[1778412367471,25.71,80791.56,3.57,0.78714,0.00029,11.37184]
[1778412377541,25.71,80790.55,3.57,0.7869,0.00029,11.37933]
[1778412388649,25.7,80789.63,3.57,0.78666,0.00029,11.38658]
[1778412393657,25.7,80789.13,3.57,0.7866,0.00029,11.38385]
[1778412398719,25.7,80790.05,3.57,0.78687,0.00029,11.3755]
[1778412403728,25.7,80793.12,3.57,0.78777,0.00029,11.34784]
[1778412408790,25.7,80794.66,3.57,0.78823,0.00029,11.33375]
[1778412413798,25.7,80805.38,3.57,0.79131,0.00029,11.238]
[1778412418860,25.7,80806.06,3.57,0.79151,0.00029,11.23193]
[1778412423870,25.7,80804.59,3.57,0.79109,0.00029,11.24493]
[1778412428904,25.7,80800.33,3.57,0.78988,0.00029,11.2825]
[1778412433939,25.7,80802.51,3.57,0.79052,0.00029,11.2627]
[1778412438999,25.7,80807.56,3.57,0.79197,0.00028,11.21749]
[1778412444012,25.69,80807.87,3.57,0.79206,0.00028,11.21453]
[1778412449070,25.69,80802.87,3.57,0.79064,0.00029,11.25878]
[1778412454079,25.69,80806.49,3.57,0.79178,0.00029,11.21866]
[1778412459141,25.69,80807.74,3.57,0.79215,0.00029,11.20724]
[1778412464149,25.69,80807.82,3.57,0.79218,0.00028,11.20625]
[1778412469211,25.69,80807.88,3.57,0.79221,0.00028,11.20537]
[1778412474220,25.69,80808.43,3.57,0.79237,0.00028,11.20008]
[1778412479280,25.69,80809.54,3.57,0.7927,0.00028,11.18974]
[1778412484294,25.68,80809.61,3.57,0.79274,0.00028,11.18868]
[1778412489351,25.68,80808.96,3.57,0.79256,0.00028,11.19407]
[1778412497384,25.68,80809.45,3.57,0.79272,0.00028,11.18906]
[1778412502421,25.68,80810.6,3.57,0.79306,0.00028,11.17843]
[1778412508494,25.68,80810.56,3.57,0.79306,0.00028,11.17845]
[1778412516549,25.68,80813.84,3.57,0.79409,0.00028,11.14135]
[1778412521584,25.68,80814.99,3.57,0.79442,0.00028,11.13102]
[1778412528634,25.68,80813.89,3.57,0.79411,0.00028,11.14081]
[1778412532662,25.68,80820.32,3.57,0.79593,0.00028,11.08309]
[1778412535682,25.68,80827.34,3.57,0.79791,0.00028,11.01973]
[1778412540718,25.68,80829.69,3.57,0.79854,0.00028,10.99931]
[1778412547767,25.68,80828.29,3.57,0.79817,0.00028,11.01134]
[1778412554817,25.68,80828.01,3.57,0.79811,0.00028,11.01317]
[1778412559852,25.67,80830.57,3.57,0.79884,0.00028,10.98959]
[1778412564887,25.67,80828.69,3.57,0.79833,0.00028,11.00609]
[1778412569922,25.67,80829.65,3.57,0.79858,0.00028,10.99815]
[1778412571937,25.68,80824.96,3.57,0.79735,0.00028,11.03299]
[1778412576972,25.67,80817.08,3.57,0.79515,0.00028,11.10334]
[1778412578985,25.67,80808.98,3.57,0.79285,0.00028,11.17591]
[1778412584022,25.67,80808.18,3.57,0.79263,0.00029,11.1827]
[1778412586036,25.67,80802.85,3.57,0.79112,0.00029,11.23008]
[1778412591070,25.67,80800.22,3.57,0.79039,0.00029,11.25265]
[1778412596106,25.66,80796.14,3.57,0.78925,0.00029,11.28802]
[1778412599126,25.66,80790.61,3.57,0.78768,0.00029,11.33643]
[1778412604162,25.66,80797.2,3.57,0.78962,0.00029,11.27645]
[1778412610207,25.65,80799.97,3.57,0.79046,0.00029,11.25053]
[1778412616249,25.65,80802.27,3.57,0.79116,0.00029,11.22881]
[1778412624306,25.64,80802.83,3.57,0.79136,0.00029,11.2223]
[1778412630334,25.64,80804.98,3.57,0.79203,0.00029,11.20144]
[1778412635385,25.63,80804.98,3.57,0.79218,0.00029,11.19217]
[1778412640418,25.63,80806.02,3.57,0.79251,0.00029,11.18166]
[1778412645454,25.62,80807.33,3.57,0.79293,0.00029,11.16857]
[1778412650475,25.62,80808.56,3.57,0.79333,0.00029,11.15595]
[1778412657537,25.61,80807.93,3.57,0.79322,0.00029,11.15943]
[1778412664586,25.6,80808.07,3.57,0.79333,0.00029,11.15604]
[1778412669622,25.6,80807.57,3.57,0.79323,0.00029,11.15902]
[1778412676671,25.59,80807.43,3.57,0.79326,0.00029,11.15818]
[1778412681706,25.58,80807.03,3.57,0.79319,0.00029,11.16028]
[1778412686748,25.58,80805.51,3.57,0.7928,0.00029,11.17243]
[1778412691784,25.57,80806.77,3.57,0.79331,0.00029,11.15181]
[1778412696819,25.57,80806.77,3.57,0.79335,0.00029,11.15048]
[1778412702862,25.56,80806.46,3.57,0.79331,0.00029,11.15174]
[1778412707897,25.56,80806.4,3.57,0.79333,0.00029,11.15106]
[1778412712932,25.55,80806.12,3.57,0.79329,0.00029,11.15235]
[1778412717967,25.55,80806.42,3.57,0.79341,0.00029,11.14845]
[1778412724012,25.54,80806.88,3.57,0.79359,0.00029,11.1429]
[1778412729045,25.54,80806.97,3.57,0.79365,0.00029,11.14093]
[1778412734080,25.54,80807.57,3.57,0.79386,0.00029,11.1344]
[1778412739114,25.53,80807.27,3.57,0.79381,0.00029,11.13598]
[1778412744150,25.53,80806.96,3.57,0.79375,0.00029,11.13766]
[1778412748178,25.53,80799.18,3.57,0.79155,0.00029,11.20688]
[1778412750192,25.53,80793.23,3.57,0.78984,0.00029,11.26004]
[1778412756234,25.52,80789.28,3.57,0.78884,0.00029,11.28616]
[1778412761250,25.52,80787.77,3.57,0.78843,0.00029,11.29886]
[1778412766305,25.51,80788.84,3.57,0.78878,0.00029,11.28789]
[1778412771338,25.51,80791.73,3.57,0.7896,0.00029,11.26257]
[1778412776374,25.52,80793.38,3.57,0.79006,0.00029,11.24837]
[1778412781409,25.51,80793.9,3.57,0.79024,0.00029,11.24285]
[1778412787451,25.51,80794.49,3.57,0.79042,0.00029,11.23738]
[1778412796517,25.51,80793.41,3.57,0.79011,0.00029,11.24698]
[1778412801553,25.51,80795.01,3.57,0.79056,0.00029,11.23309]
[1778412806586,25.52,80796.29,3.57,0.7909,0.00029,11.22227]
[1778412811621,25.51,80796.71,3.57,0.79112,0.00029,11.21081]
[1778412816656,25.52,80797.38,3.57,0.79131,0.00029,11.20507]
[1778412821690,25.52,80798.0,3.57,0.79147,0.00029,11.20001]
[1778412823704,25.52,80791.92,3.57,0.78972,0.00029,11.25443]
[1778412828739,25.52,80790.48,3.57,0.78932,0.00029,11.26672]
[1778412833774,25.51,80789.71,3.57,0.78912,0.00029,11.27302]
[1778412838811,25.51,80789.04,3.57,0.78894,0.00029,11.27845]
[1778412843849,25.51,80786.49,3.57,0.78822,0.00029,11.30069]
[1778412848885,25.51,80785.89,3.57,0.78806,0.00029,11.30546]
[1778412853919,25.5,80787.14,3.57,0.78844,0.00029,11.29367]
[1778412860970,25.5,80788.7,3.57,0.78894,0.00029,11.27829]
[1778412872047,25.49,80789.57,3.57,0.78939,0.00029,11.25997]
[1778412877082,25.48,80790.95,3.57,0.78983,0.00029,11.24627]
[1778412882117,25.48,80790.54,3.57,0.78975,0.00029,11.24865]
[1778412887152,25.47,80790.62,3.57,0.78981,0.00029,11.24662]
[1778412892187,25.47,80792.31,3.57,0.79035,0.00029,11.23015]
[1778412895209,25.47,80798.5,3.57,0.79214,0.00029,11.17414]
[1778412897222,25.47,80813.39,3.57,0.79639,0.00028,11.04023]
[1778412902257,25.48,80812.18,3.57,0.79597,0.00029,11.0534]
[1778412912310,25.48,80810.41,3.57,0.79545,0.00029,11.07013]
[1778412917363,25.48,80808.02,3.57,0.79474,0.00029,11.09267]
[1778412921390,25.49,80814.89,3.57,0.79666,0.00028,11.03171]
[1778412927434,25.5,80816.34,3.57,0.79701,0.00028,11.0206]
[1778412932449,25.5,80816.99,3.57,0.79728,0.00028,11.00717]
[1778412937504,25.5,80816.7,3.57,0.79717,0.00028,11.01097]
[1778412942539,25.5,80815.17,3.57,0.7967,0.00028,11.02591]
[1778412947575,25.51,80814.03,3.57,0.79636,0.00028,11.0366]
[1778412952609,25.51,80811.35,3.57,0.79559,0.00029,11.0611]
[1778412957644,25.51,80810.63,3.57,0.79538,0.00029,11.06776]
[1778412962690,25.51,80810.97,3.57,0.79547,0.00029,11.06488]
[1778412967724,25.51,80811.79,3.57,0.7957,0.00029,11.05766]
[1778412972731,25.51,80810.35,3.57,0.79528,0.00029,11.07097]
[1778412977794,25.51,80809.71,3.57,0.79506,0.00029,11.0779]
[1778412982828,25.52,80808.97,3.57,0.79482,0.00029,11.08568]
[1778412987864,25.52,80808.37,3.57,0.79465,0.00029,11.09103]
[1778412992871,25.52,80808.29,3.57,0.79471,0.00029,11.08436]
[1778412998941,25.52,80808.29,3.57,0.79471,0.00029,11.08445]
[1778413005991,25.52,80808.23,3.57,0.79466,0.00029,11.08602]
[1778413011025,25.52,80808.25,3.57,0.79468,0.00029,11.08557]
[1778413016060,25.52,80807.96,3.57,0.7946,0.00029,11.08792]
[1778413022103,25.52,80807.66,3.57,0.79454,0.00029,11.08979]
[1778413027137,25.52,80808.09,3.57,0.79467,0.00029,11.08581]
[1778413033179,25.52,80809.04,3.57,0.7949,0.00029,11.07851]
[1778413038216,25.52,80811.74,3.57,0.79566,0.00029,11.05454]
[1778413043221,25.52,80813.09,3.57,0.79603,0.00028,11.04271]
[1778413052313,25.52,80812.15,3.57,0.79586,0.00028,11.04356]
[1778413057348,25.52,80811.48,3.57,0.79569,0.00029,11.04895]
[1778413062384,25.52,80810.37,3.57,0.7954,0.00029,11.05826]
[1778413069432,25.51,80809.97,3.57,0.79531,0.00029,11.06086]
[1778413074467,25.51,80809.09,3.57,0.79507,0.00029,11.06848]
[1778413082524,25.51,80809.13,3.57,0.79512,0.00029,11.06697]
[1778413089572,25.51,80812.59,3.57,0.79614,0.00028,11.03466]
[1778413094607,25.5,80811.95,3.57,0.79598,0.00029,11.03975]
[1778413103642,25.5,80811.05,3.57,0.79571,0.00029,11.04819]
[1778413108706,25.5,80814.33,3.57,0.79664,0.00028,11.01865]
[1778413113712,25.51,80815.7,3.57,0.79712,0.00028,10.99882]
[1778413122800,25.51,80815.7,3.57,0.79711,0.00028,10.99914]
[1778413129852,25.5,80817.87,3.57,0.79775,0.00028,10.97882]
[1778413141933,25.5,80819.29,3.57,0.7982,0.00028,10.96424]
[1778413146971,25.5,80817.35,3.57,0.79767,0.00028,10.98117]
[1778413148985,25.5,80810.79,3.57,0.79581,0.00029,11.04036]
[1778413154020,25.49,80808.03,3.57,0.79506,0.00029,11.06434]
[1778413162076,25.49,80806.7,3.57,0.79472,0.00029,11.07501]
[1778413170132,25.48,80804.49,3.57,0.79411,0.00029,11.09398]
[1778413175167,25.48,80802.54,3.57,0.79365,0.00029,11.10394]
[1778413181209,25.48,80801.68,3.57,0.7934,0.00029,11.11187]
[1778413187252,25.48,80803.31,3.57,0.79387,0.00029,11.09722]
[1778413192296,25.48,80806.54,3.57,0.79481,0.00029,11.06742]
[1778413197325,25.48,80807.88,3.57,0.79519,0.00029,11.0556]
[1778413203366,25.48,80803.87,3.57,0.79405,0.00029,11.09141]
[1778413210415,25.48,80803.84,3.57,0.79404,0.00029,11.09162]
[1778413215450,25.49,80803.23,3.57,0.79382,0.00029,11.09864]
[1778413220485,25.49,80803.37,3.57,0.79381,0.00029,11.09886]
[1778413225520,25.5,80803.49,3.57,0.7938,0.00029,11.09925]
[1778413230556,25.5,80803.64,3.57,0.7938,0.00029,11.09936]
[1778413235591,25.51,80803.42,3.57,0.79379,0.00029,11.09523]
[1778413241634,25.51,80804.31,3.57,0.79399,0.00029,11.089]
[1778413250698,25.52,80804.49,3.57,0.794,0.00029,11.08854]
[1778413258753,25.52,80803.68,3.57,0.79375,0.00029,11.09644]
[1778413264777,25.52,80803.66,3.57,0.79372,0.00029,11.09748]
[1778413270837,25.53,80803.66,3.57,0.79367,0.00029,11.09897]
[1778413277886,25.53,80803.47,3.57,0.79358,0.00029,11.10179]
[1778413282920,25.53,80802.91,3.57,0.79341,0.00029,11.10713]
[1778413288963,25.53,80802.85,3.57,0.79338,0.00029,11.10802]
[1778413294987,25.53,80802.92,3.57,0.7935,0.00029,11.09981]
[1778413300041,25.53,80803.18,3.57,0.79359,0.00029,11.09693]
[1778413305076,25.53,80805.43,3.57,0.79425,0.00029,11.07617]
[1778413310111,25.53,80799.18,3.57,0.79246,0.00029,11.13215]
[1778413315148,25.53,80797.23,3.57,0.7919,0.00029,11.14972]
[1778413320183,25.53,80797.94,3.57,0.79211,0.00029,11.14331]
[1778413325197,25.53,80799.6,3.57,0.79258,0.00029,11.12844]
[1778413333274,25.53,80799.6,3.57,0.79258,0.00029,11.12863]
[1778413339316,25.53,80798.73,3.57,0.79232,0.00029,11.13662]
[1778413345337,25.53,80798.64,3.57,0.79229,0.00029,11.1376]
[1778413351402,25.53,80798.46,3.57,0.79233,0.00029,11.13184]
[1778413357443,25.53,80802.86,3.57,0.79358,0.00029,11.09268]
[1778413362478,25.53,80803.1,3.57,0.79363,0.00029,11.09092]
[1778413368520,25.54,80803.09,3.57,0.7936,0.00029,11.09189]
[1778413373555,25.54,80803.13,3.57,0.79357,0.00029,11.09295]
[1778413378591,25.55,80803.0,3.57,0.79351,0.00029,11.09487]
[1778413383627,25.55,80802.84,3.57,0.79342,0.00029,11.09765]
[1778413388660,25.55,80803.35,3.57,0.79353,0.00029,11.09417]
[1778413394702,25.56,80803.26,3.57,0.79346,0.00029,11.09655]
[1778413402761,25.57,80803.41,3.57,0.79344,0.00029,11.09723]
[1778413407797,25.57,80802.76,3.57,0.79323,0.00029,11.10367]
[1778413412831,25.57,80803.43,3.57,0.7935,0.00029,11.09067]
[1778413417866,25.57,80803.41,3.57,0.79347,0.00029,11.09168]
[1778413422901,25.58,80804.39,3.57,0.79372,0.00029,11.08389]
[1778413427936,25.58,80805.17,3.57,0.79391,0.00029,11.07786]
[1778413432971,25.58,80806.1,3.57,0.79414,0.00029,11.0707]
[1778413438008,25.59,80806.5,3.57,0.79422,0.00029,11.06829]
[1778413443049,25.59,80808.78,3.57,0.79483,0.00029,11.04897]
[1778413444050,25.59,80813.96,3.57,0.79629,0.00028,11.0027]
[1778413445057,25.6,80824.1,3.57,0.79915,0.00028,10.91155]
[1778413450093,25.6,80824.22,3.57,0.79913,0.00028,10.91216]
[1778413455128,25.61,80824.73,3.57,0.79924,0.00028,10.90854]
[1778413458148,25.61,80830.83,3.57,0.80094,0.00028,10.8539]
[1778413463184,25.61,80831.41,3.57,0.80107,0.00028,10.84975]
[1778413467211,25.61,80825.96,3.57,0.79951,0.00028,10.90016]
[1778413472248,25.62,80825.07,3.57,0.79931,0.00028,10.9019]
[1778413477282,25.62,80824.29,3.57,0.79906,0.00028,10.90996]
[1778413482319,25.63,80820.05,3.57,0.79784,0.00028,10.94921]
[1778413487353,25.63,80820.85,3.57,0.79804,0.00028,10.94277]
[1778413492387,25.63,80821.45,3.57,0.79818,0.00028,10.93808]
[1778413497422,25.63,80821.73,3.57,0.79824,0.00028,10.93625]
[1778413502458,25.64,80823.0,3.57,0.79858,0.00028,10.9255]
[1778413507492,25.64,80823.07,3.57,0.79858,0.00028,10.92555]
[1778413512529,25.64,80824.52,3.57,0.79896,0.00028,10.91318]
[1778413517562,25.64,80824.15,3.57,0.79886,0.00028,10.91634]
[1778413525618,25.64,80823.99,3.57,0.79883,0.00028,10.91745]
[1778413530654,25.64,80824.02,3.57,0.79884,0.00028,10.91713]
[1778413536673,25.64,80823.96,3.57,0.79893,0.00028,10.9098]
[1778413541730,25.64,80824.03,3.57,0.79894,0.00028,10.90926]
[1778413546765,25.64,80824.33,3.57,0.79903,0.00028,10.90654]
[1778413551802,25.64,80824.3,3.57,0.79902,0.00028,10.90696]
[1778413556813,25.64,80824.12,3.57,0.79897,0.00028,10.90838]
[1778413564892,25.64,80823.66,3.57,0.79885,0.00028,10.91218]
[1778413571942,25.63,80822.89,3.57,0.79865,0.00028,10.91863]
[1778413576977,25.63,80824.07,3.57,0.799,0.00028,10.90745]
[1778413582013,25.63,80824.19,3.57,0.79905,0.00028,10.90583]
[1778413587024,25.63,80824.84,3.57,0.79924,0.00028,10.89962]
[1778413592083,25.63,80827.93,3.57,0.80021,0.00028,10.86393]
[1778413597094,25.63,80829.42,3.57,0.80063,0.00028,10.85039]
[1778413602154,25.63,80830.45,3.57,0.80093,0.00028,10.8407]
[1778413607189,25.63,80830.91,3.57,0.80105,0.00028,10.83682]
[1778413612224,25.63,80831.1,3.57,0.80111,0.00028,10.83504]
[1778413617235,25.63,80830.88,3.57,0.80106,0.00028,10.83648]
[1778413622296,25.63,80831.86,3.57,0.80134,0.00028,10.82748]
[1778413627304,25.63,80831.91,3.57,0.80135,0.00028,10.8271]
[1778413636393,25.63,80832.04,3.57,0.80139,0.00028,10.82572]
[1778413642435,25.63,80832.16,3.57,0.80141,0.00028,10.82532]
[1778413647470,25.63,80832.28,3.57,0.80144,0.00028,10.82436]
[1778413652505,25.63,80828.72,3.57,0.80054,0.00028,10.84882]
[1778413657540,25.63,80827.59,3.57,0.80022,0.00028,10.85899]
[1778413664590,25.63,80827.53,3.57,0.80018,0.00028,10.86033]
[1778413669624,25.63,80826.54,3.57,0.79989,0.00028,10.86984]
[1778413677681,25.64,80826.23,3.57,0.79977,0.00028,10.87354]
[1778413682714,25.64,80825.5,3.57,0.79955,0.00028,10.88069]
[1778413687752,25.64,80825.68,3.57,0.7996,0.00028,10.8791]
[1778413693792,25.63,80826.08,3.57,0.79975,0.00028,10.87433]
[1778413699837,25.63,80826.77,3.57,0.79997,0.00028,10.86722]
[1778413707865,25.63,80828.02,3.57,0.80035,0.00028,10.855]
[1778413717935,25.62,80829.62,3.57,0.80097,0.00028,10.8304]
[1778413723000,25.62,80833.0,3.57,0.80194,0.00028,10.79895]
[1778413728036,25.62,80833.79,3.57,0.80216,0.00028,10.79196]
[1778413734080,25.62,80835.2,3.57,0.80257,0.00028,10.77838]
[1778413739115,25.61,80834.76,3.57,0.80247,0.00028,10.78182]
[1778413744151,25.61,80834.48,3.57,0.8024,0.00028,10.78383]
[1778413749186,25.61,80833.28,3.57,0.80208,0.00028,10.79425]
[1778413756234,25.61,80832.14,3.57,0.80177,0.00028,10.80455]
[1778413764290,25.61,80831.71,3.57,0.80164,0.00028,10.80852]
[1778413770331,25.61,80830.53,3.57,0.80132,0.00028,10.81902]
[1778413775368,25.61,80829.86,3.57,0.80123,0.00028,10.81735]
[1778413780402,25.61,80829.6,3.57,0.80116,0.00028,10.81958]
[1778413785441,25.61,80832.24,3.57,0.80191,0.00028,10.79541]
[1778413790476,25.61,80833.73,3.57,0.80233,0.00028,10.78176]
[1778413797525,25.61,80832.23,3.57,0.80188,0.00028,10.7962]
[1778413800547,25.61,80820.82,3.57,0.79866,0.00028,10.90017]
[1778413801553,25.61,80814.27,3.57,0.79679,0.00028,10.95962]
[1778413802560,25.61,80812.8,3.57,0.79637,0.00028,10.97306]
[1778413808568,25.62,80812.78,3.57,0.79633,0.00028,10.97415]
[1778413813637,25.62,80808.62,3.57,0.79512,0.00029,11.01232]
[1778413818674,25.62,80808.48,3.57,0.79507,0.00029,11.0141]
[1778413823708,25.62,80809.68,3.57,0.7954,0.00029,11.00373]
[1778413828715,25.62,80811.12,3.57,0.79579,0.00029,10.99115]
[1778413837807,25.63,80811.56,3.57,0.79599,0.00029,10.9803]
[1778413842841,25.63,80812.22,3.57,0.79617,0.00029,10.97477]
[1778413848855,25.63,80812.66,3.57,0.79628,0.00028,10.97131]
[1778413853918,25.63,80812.02,3.57,0.79608,0.00029,10.97749]
[1778413857946,25.63,80801.21,3.57,0.79297,0.00029,11.07515]
[1778413858954,25.63,80801.83,3.57,0.79314,0.00029,11.06976]
[1778413863988,25.63,80802.12,3.57,0.79323,0.00029,11.06698]
[1778413866004,25.63,80807.79,3.57,0.79486,0.00029,11.016]
[1778413873071,25.63,80809.68,3.57,0.7954,0.00029,10.99911]
[1778413876080,25.63,80817.25,3.57,0.79754,0.00028,10.93123]
[1778413881114,25.64,80816.28,3.57,0.79724,0.00028,10.94074]
[1778413889171,25.64,80814.35,3.57,0.79667,0.00028,10.95905]
[1778413894207,25.64,80813.66,3.57,0.79655,0.00028,10.95825]
[1778413899241,25.64,80812.12,3.57,0.79609,0.00029,10.97269]
[1778413904276,25.65,80810.95,3.57,0.79574,0.00029,10.98377]
[1778413909311,25.65,80810.99,3.57,0.79574,0.00029,10.98388]
[1778413914346,25.65,80810.74,3.57,0.79565,0.00029,10.98656]
[1778413919381,25.65,80809.45,3.57,0.79527,0.00029,10.99853]
[1778413925423,25.65,80808.85,3.57,0.79509,0.00029,11.00428]
[1778413934487,25.65,80809.51,3.57,0.79526,0.00029,10.99892]
[1778413935495,25.65,80817.86,3.57,0.79763,0.00028,10.92386]
[1778413936501,25.65,80827.99,3.57,0.80049,0.00028,10.83256]
[1778413944558,25.66,80828.96,3.57,0.8007,0.00028,10.82579]
[1778413949560,25.66,80828.63,3.57,0.80057,0.00028,10.82993]
[1778413954627,25.67,80831.34,3.57,0.80139,0.00028,10.79886]
[1778413959664,25.67,80830.34,3.57,0.80108,0.00028,10.80888]
[1778413964698,25.68,80826.69,3.57,0.80002,0.00028,10.84297]
[1778413969734,25.68,80824.55,3.57,0.79938,0.00028,10.86353]
[1778413974768,25.68,80823.03,3.57,0.79892,0.00028,10.87835]
[1778413979809,25.69,80821.49,3.57,0.79845,0.00028,10.89328]
[1778413984841,25.69,80820.7,3.57,0.7982,0.00028,10.90136]
[1778413989877,25.69,80821.14,3.57,0.7983,0.00028,10.89824]
[1778413998939,25.7,80821.22,3.57,0.79827,0.00028,10.89905]
[1778414008002,25.7,80818.8,3.57,0.79755,0.00028,10.92209]
[1778414013040,25.7,80819.55,3.57,0.79784,0.00028,10.90837]
[1778414018075,25.71,80820.07,3.57,0.79797,0.00028,10.90436]
[1778414023110,25.71,80819.59,3.57,0.79781,0.00028,10.90933]
[1778414028145,25.71,80819.9,3.57,0.79788,0.00028,10.90716]
[1778414032174,25.71,80827.37,3.57,0.79997,0.00028,10.84033]
[1778414033180,25.71,80832.24,3.57,0.80133,0.00028,10.79653]
[1778414038215,25.72,80831.61,3.57,0.80112,0.00028,10.80321]
[1778414043251,25.72,80831.51,3.57,0.80106,0.00028,10.80528]
[1778414048286,25.72,80831.3,3.57,0.80097,0.00028,10.80829]
[1778414058356,25.73,80831.25,3.57,0.80089,0.00028,10.81087]
[1778414063391,25.73,80825.51,3.57,0.79925,0.00028,10.86344]
[1778414069432,25.74,80826.27,3.57,0.79944,0.00028,10.85738]
[1778414075474,25.74,80826.74,3.57,0.79965,0.00028,10.8463]
[1778414080476,25.74,80827.97,3.57,0.79997,0.00028,10.83585]
[1778414085546,25.74,80831.12,3.57,0.80084,0.00028,10.80809]
[1778414090581,25.75,80831.54,3.57,0.80093,0.00028,10.80505]
[1778414099645,25.75,80831.55,3.57,0.80089,0.00028,10.80626]
[1778414107701,25.75,80832.65,3.57,0.80117,0.00028,10.79729]
[1778414112735,25.76,80832.57,3.57,0.80113,0.00028,10.79858]
[1778414117771,25.76,80833.45,3.57,0.80136,0.00028,10.79115]
[1778414122806,25.76,80834.77,3.57,0.80172,0.00028,10.77974]
[1778414130825,25.76,80835.5,3.57,0.80189,0.00028,10.77398]
[1778414138919,25.77,80836.4,3.57,0.80222,0.00028,10.75907]
[1778414145968,25.77,80836.92,3.57,0.80234,0.00028,10.75514]
[1778414151007,25.77,80837.43,3.57,0.80246,0.00028,10.75107]
[1778414154028,25.77,80847.06,3.57,0.80512,0.00028,10.6643]
[1778414161082,25.78,80844.63,3.57,0.8044,0.00028,10.68789]
[1778414165110,25.78,80839.06,3.57,0.80283,0.00028,10.73911]
[1778414171152,25.78,80836.68,3.57,0.80214,0.00028,10.76157]
[1778414176192,25.79,80835.63,3.57,0.80183,0.00028,10.77181]
[1778414181227,25.79,80834.83,3.57,0.80158,0.00028,10.77977]
[1778414186261,25.79,80833.89,3.57,0.80129,0.00028,10.78897]
[1778414191297,25.79,80833.59,3.57,0.80129,0.00028,10.78473]
[1778414198348,25.8,80833.69,3.57,0.80128,0.00028,10.78483]
[1778414203380,25.8,80833.1,3.57,0.8011,0.00028,10.79086]
[1778414209435,25.8,80833.22,3.57,0.8011,0.00028,10.79062]
[1778414210442,25.8,80848.45,3.57,0.80531,0.00028,10.65393]
[1778414215479,25.81,80848.53,3.57,0.80526,0.00028,10.65568]
[1778414220517,25.82,80846.8,3.57,0.80472,0.00028,10.67313]
[1778414225550,25.82,80843.62,3.57,0.80379,0.00028,10.70363]
[1778414230586,25.83,80839.02,3.57,0.80246,0.00028,10.74682]
[1778414235622,25.83,80835.13,3.57,0.80134,0.00028,10.78316]
[1778414240655,25.84,80834.36,3.57,0.80109,0.00028,10.79124]
[1778414245690,25.84,80835.27,3.57,0.80131,0.00028,10.78414]
[1778414251732,25.85,80835.75,3.57,0.8015,0.00028,10.7734]
[1778414258781,25.85,80838.24,3.57,0.80215,0.00028,10.75263]
[1778414263816,25.86,80838.47,3.57,0.80217,0.00028,10.75178]
[1778414268853,25.86,80838.84,3.57,0.80224,0.00028,10.74969]
[1778414273888,25.86,80838.8,3.57,0.80219,0.00028,10.75133]
[1778414278924,25.87,80841.02,3.57,0.80277,0.00028,10.73267]
[1778414284974,25.87,80839.58,3.57,0.80232,0.00028,10.74728]
[1778414290012,25.88,80836.67,3.57,0.80147,0.00028,10.77457]
[1778414295044,25.88,80835.8,3.57,0.8012,0.00028,10.78346]
[1778414300079,25.89,80835.87,3.57,0.80118,0.00028,10.78386]
[1778414307132,25.89,80835.69,3.57,0.80109,0.00028,10.78683]
[1778414312167,25.89,80835.26,3.57,0.80104,0.00028,10.78394]
[1778414319217,25.9,80835.08,3.57,0.80095,0.00028,10.78678]
[1778414324253,25.9,80836.29,3.57,0.80127,0.00028,10.77675]
[1778414329287,25.9,80838.71,3.57,0.80191,0.00028,10.75587]
[1778414334323,25.91,80837.88,3.57,0.80165,0.00028,10.76425]
[1778414339358,25.91,80838.5,3.57,0.8018,0.00028,10.75955]
[1778414344398,25.91,80835.45,3.57,0.80093,0.00028,10.78779]
[1778414350435,25.91,80833.72,3.57,0.80042,0.00028,10.804]
[1778414355470,25.92,80833.97,3.57,0.80047,0.00028,10.8023]
[1778414360505,25.92,80834.05,3.57,0.80048,0.00028,10.80208]
[1778414369569,25.92,80834.09,3.57,0.80046,0.00028,10.80267]
[1778414374604,25.92,80834.05,3.57,0.80053,0.00028,10.79586]
[1778414380648,25.93,80834.07,3.57,0.80052,0.00028,10.79629]
[1778414383668,25.93,80841.95,3.57,0.8027,0.00028,10.72602]
[1778414388703,25.96,80844.88,3.57,0.8032,0.00028,10.70981]
[1778414393738,25.96,80841.61,3.57,0.80226,0.00028,10.74027]
[1778414397766,25.97,80829.12,3.57,0.79876,0.00028,10.85291]
[1778414398774,25.97,80823.01,3.57,0.79703,0.00028,10.90761]
[1778414400787,25.97,80815.66,3.57,0.79495,0.00028,10.97329]
[1778414405825,25.97,80813.39,3.57,0.79428,0.00028,10.99415]
[1778414410857,25.97,80816.2,3.57,0.79506,0.00028,10.96989]
[1778414415895,25.98,80817.04,3.57,0.79521,0.00028,10.96498]
[1778414418917,26.0,80822.58,3.57,0.79663,0.00028,10.92034]
[1778414420930,26.02,80828.23,3.57,0.79805,0.00028,10.87553]
[1778414425965,26.04,80832.41,3.57,0.79901,0.00028,10.84512]
[1778414428985,26.07,80837.56,3.57,0.8002,0.00028,10.8073]
[1778414435027,26.15,80837.82,3.57,0.79965,0.00028,10.82062]
[1778414440061,26.2,80838.01,3.57,0.79925,0.00028,10.8336]
[1778414445102,26.2,80834.05,3.57,0.79813,0.00028,10.86914]
[1778414449128,26.2,80829.68,3.57,0.79691,0.00028,10.90788]
[1778414458191,26.2,80831.29,3.57,0.79736,0.00028,10.89383]
[1778414467270,26.2,80832.44,3.57,0.79769,0.00028,10.88312]
[1778414472290,26.2,80832.65,3.57,0.79776,0.00028,10.88105]
[1778414477326,26.2,80833.69,3.57,0.79806,0.00028,10.87162]
[1778414482361,26.2,80831.07,3.57,0.79733,0.00028,10.89455]
[1778414487395,26.2,80832.99,3.57,0.79788,0.00028,10.87713]
[1778414492430,26.2,80832.69,3.57,0.79791,0.00028,10.87169]
[1778414503431,26.19,80833.69,3.57,0.79822,0.00028,10.86181]
[1778414509550,26.2,80832.88,3.57,0.79798,0.00028,10.86946]
[1778414514586,26.2,80832.8,3.57,0.79794,0.00028,10.87073]
[1778414520627,26.2,80832.6,3.57,0.79786,0.00028,10.87316]
[1778414529690,26.2,80832.32,3.57,0.79778,0.00028,10.87577]
[1778414534725,26.2,80832.15,3.57,0.79773,0.00028,10.87728]
[1778414543711,26.2,80832.01,3.57,0.79772,0.00028,10.87767]
[1778414548824,26.2,80831.86,3.57,0.79769,0.00028,10.87847]
[1778414553859,26.19,80831.72,3.57,0.79777,0.00028,10.87143]
[1778414558894,26.19,80830.1,3.57,0.79733,0.00028,10.88546]
[1778414561915,26.19,80824.59,3.57,0.79578,0.00028,10.93423]
[1778414566951,26.2,80822.69,3.57,0.79522,0.00028,10.95174]
[1778414570978,26.2,80816.74,3.57,0.79352,0.00028,11.00482]
[1778414576013,26.2,80812.43,3.57,0.79228,0.00028,11.04335]
[1778414581050,26.2,80812.75,3.57,0.79235,0.00028,11.04127]
[1778414583064,26.21,80806.52,3.57,0.79056,0.00028,11.09625]
[1778414587091,26.23,80798.89,3.57,0.78818,0.00029,11.16901]
[1778414592126,26.23,80795.26,3.57,0.78714,0.00029,11.20075]
[1778414601189,26.23,80791.78,3.57,0.78613,0.00029,11.23115]
[1778414606224,26.23,80787.63,3.57,0.78491,0.00029,11.26772]
[1778414612266,26.23,80782.48,3.57,0.7835,0.00029,11.30496]
[1778414617302,26.23,80781.72,3.57,0.78329,0.00029,11.31127]
[1778414624352,26.23,80780.12,3.57,0.78284,0.00029,11.32456]
[1778414629387,26.23,80779.63,3.57,0.78271,0.00029,11.32834]
[1778414634422,26.23,80779.57,3.57,0.78271,0.00029,11.32842]
[1778414639458,26.23,80779.68,3.57,0.78276,0.00029,11.32704]
[1778414646506,26.22,80782.82,3.57,0.78369,0.00029,11.29929]
[1778414654483,26.22,80782.42,3.57,0.78358,0.00029,11.30257]
[1778414659597,26.22,80781.31,3.57,0.78326,0.00029,11.31204]
[1778414663625,26.22,80787.2,3.57,0.78496,0.00029,11.26154]
[1778414668662,26.23,80790.14,3.57,0.78579,0.00029,11.23667]
[1778414673698,26.23,80794.14,3.57,0.78702,0.00029,11.19487]
[1778414678732,26.23,80794.53,3.57,0.78709,0.00029,11.19263]
[1778414683769,26.24,80797.31,3.57,0.78785,0.00029,11.16986]
[1778414690817,26.24,80798.6,3.57,0.78816,0.00029,11.16026]
[1778414695852,26.24,80799.33,3.57,0.78836,0.00029,11.1544]
[1778414700890,26.25,80799.85,3.57,0.78848,0.00029,11.15076]
[1778414705922,26.25,80799.63,3.57,0.78837,0.00029,11.15413]
[1778414711966,26.26,80800.07,3.57,0.78844,0.00029,11.15194]
[1778414719016,26.26,80800.47,3.57,0.78851,0.00029,11.14989]
[1778414724051,26.27,80799.97,3.57,0.78835,0.00029,11.15471]
[1778414731101,26.27,80798.77,3.57,0.78809,0.00029,11.15772]
[1778414737142,26.27,80796.23,3.57,0.78736,0.00029,11.17996]
[1778414742177,26.27,80797.18,3.57,0.78762,0.00029,11.17213]
[1778414747212,26.27,80794.68,3.57,0.7869,0.00029,11.19393]
[1778414752247,26.27,80794.74,3.57,0.78691,0.00029,11.19365]
[1778414757282,26.27,80794.54,3.57,0.78684,0.00029,11.19562]
[1778414762319,26.27,80791.59,3.57,0.78599,0.00029,11.22135]
[1778414767352,26.27,80790.61,3.57,0.7857,0.00029,11.23004]
[1778414773394,26.27,80788.84,3.57,0.78518,0.00029,11.24562]
[1778414778429,26.28,80787.13,3.57,0.78468,0.00029,11.26062]
[1778414783468,26.28,80786.24,3.57,0.78441,0.00029,11.26853]
[1778414790514,26.28,80785.71,3.57,0.78425,0.00029,11.27341]
[1778414798570,26.28,80784.5,3.57,0.78398,0.00029,11.27661]
[1778414803605,26.28,80783.71,3.57,0.78374,0.00029,11.28365]
[1778414808641,26.28,80783.19,3.57,0.78359,0.00029,11.28835]
[1778414813676,26.28,80783.08,3.57,0.78355,0.00029,11.28952]
[1778414818712,26.28,80784.77,3.57,0.78403,0.00029,11.27526]
[1778414825760,26.28,80781.54,3.57,0.78308,0.00029,11.30346]
[1778414830796,26.28,80784.7,3.57,0.78399,0.00029,11.27645]
[1778414835830,26.29,80787.49,3.57,0.78478,0.00029,11.25274]
[1778414840865,26.29,80788.72,3.57,0.78513,0.00029,11.24248]
[1778414845901,26.29,80790.71,3.57,0.78569,0.00029,11.22563]
[1778414850935,26.29,80792.76,3.57,0.78627,0.00029,11.20826]
[1778414855972,26.29,80793.52,3.57,0.78657,0.00029,11.19445]
[1778414864029,26.29,80795.1,3.57,0.787,0.00029,11.18145]
[1778414871078,26.3,80798.94,3.57,0.78808,0.00029,11.14883]
[1778414876112,26.3,80799.29,3.57,0.78816,0.00029,11.14643]
[1778414882161,26.3,80797.22,3.57,0.78754,0.00029,11.16531]
[1778414885175,26.3,80803.8,3.57,0.78941,0.00029,11.10856]
[1778414890210,26.31,80809.84,3.57,0.7911,0.00028,11.05681]
[1778414895245,26.31,80813.64,3.57,0.79215,0.00028,11.0245]
[1778414902295,26.32,80814.17,3.57,0.79225,0.00028,11.02135]
[1778414907329,26.32,80816.55,3.57,0.79289,0.00028,11.00165]
[1778414912364,26.32,80819.01,3.57,0.79364,0.00028,10.97364]
[1778414918407,26.33,80818.92,3.57,0.79357,0.00028,10.97585]
[1778414923442,26.33,80819.09,3.57,0.79358,0.00028,10.97554]
[1778414929485,26.34,80819.25,3.57,0.79358,0.00028,10.97557]
[1778414936454,26.34,80819.62,3.57,0.79364,0.00028,10.97401]
[1778414941571,26.35,80819.89,3.57,0.79367,0.00028,10.97285]
[1778414950635,26.36,80820.29,3.57,0.79372,0.00028,10.9715]
[1778414955669,26.36,80820.4,3.57,0.79371,0.00028,10.97176]
[1778414960704,26.36,80821.92,3.57,0.7941,0.00028,10.95972]
[1778414965740,26.37,80822.05,3.57,0.79409,0.00028,10.95985]
[1778414975810,26.38,80823.03,3.57,0.79439,0.00028,10.94608]
[1778414986806,26.39,80825.14,3.57,0.7949,0.00028,10.93027]
[1778414991924,26.4,80822.39,3.57,0.79398,0.00028,10.95898]
[1778414996958,26.43,80819.95,3.57,0.79308,0.00028,10.98688]
[1778415001995,26.43,80819.54,3.57,0.79294,0.00028,10.99116]
[1778415005020,26.43,80812.85,3.57,0.79105,0.00028,11.04962]
[1778415010054,26.44,80814.32,3.57,0.79143,0.00028,11.03776]
[1778415016096,26.44,80815.09,3.57,0.79162,0.00028,11.03203]
[1778415025161,26.44,80815.6,3.57,0.79175,0.00028,11.02816]
[1778415031202,26.44,80816.1,3.57,0.79197,0.00028,11.01653]
[1778415033219,26.44,80822.77,3.57,0.79384,0.00028,10.95871]
[1778415038255,26.45,80824.61,3.57,0.79434,0.00028,10.94337]
[1778415043289,26.45,80824.91,3.57,0.79439,0.00028,10.94174]
[1778415049331,26.45,80828.82,3.57,0.79544,0.00028,10.90885]
[1778415054366,26.46,80829.03,3.57,0.79547,0.00028,10.9081]
[1778415061415,26.46,80828.91,3.57,0.79539,0.00028,10.9107]
[1778415067370,26.47,80828.24,3.57,0.79516,0.00028,10.91787]
[1778415075514,26.48,80828.73,3.57,0.79524,0.00028,10.91546]
[1778415080548,26.48,80830.21,3.57,0.79561,0.00028,10.90371]
[1778415085583,26.48,80829.9,3.57,0.79549,0.00028,10.90754]
[1778415088605,26.49,80835.82,3.57,0.79711,0.00028,10.85665]
[1778415093639,26.49,80838.11,3.57,0.79779,0.00028,10.83063]
[1778415098675,26.52,80840.86,3.57,0.79828,0.00028,10.81524]
[1778415103709,26.53,80839.45,3.57,0.79783,0.00028,10.82948]
[1778415108744,26.54,80843.85,3.57,0.799,0.00028,10.79274]
[1778415113779,26.54,80845.41,3.57,0.79941,0.00027,10.77972]
[1778415118814,26.54,80845.0,3.57,0.79928,0.00028,10.78364]
[1778415124856,26.54,80842.02,3.57,0.79845,0.00028,10.80995]
[1778415129891,26.54,80841.42,3.57,0.79826,0.00028,10.81602]
[1778415134927,26.55,80842.13,3.57,0.79842,0.00028,10.8111]
[1778415139962,26.55,80841.95,3.57,0.79833,0.00028,10.81396]
[1778415147931,26.56,80843.52,3.57,0.79867,0.00028,10.80316]
[1778415154067,26.57,80844.18,3.57,0.79886,0.00028,10.79251]
[1778415159102,26.58,80845.0,3.57,0.79902,0.00027,10.78765]
[1778415164136,26.59,80847.39,3.57,0.79961,0.00027,10.76891]
[1778415169171,26.6,80850.92,3.57,0.80051,0.00027,10.74009]
[1778415174207,26.6,80849.86,3.57,0.80019,0.00027,10.75064]
[1778415179241,26.6,80851.34,3.57,0.80055,0.00027,10.739]
[1778415188216,26.61,80851.34,3.57,0.80048,0.00027,10.74115]
[1778415193340,26.61,80854.26,3.57,0.80127,0.00027,10.71594]
[1778415198374,26.61,80854.08,3.57,0.80121,0.00027,10.71792]
[1778415203409,26.62,80854.29,3.57,0.80125,0.00027,10.71654]
[1778415208446,26.62,80858.43,3.57,0.80236,0.00027,10.6809]
[1778415213479,26.62,80859.23,3.57,0.80266,0.00027,10.66695]
[1778415218516,26.62,80860.68,3.57,0.80303,0.00027,10.65491]
[1778415223552,26.62,80862.55,3.57,0.80352,0.00027,10.63921]
[1778415228587,26.63,80863.18,3.57,0.80367,0.00027,10.63435]
[1778415231609,26.63,80868.82,3.57,0.80518,0.00027,10.58544]
[1778415236643,26.63,80870.84,3.57,0.8057,0.00027,10.56824]
[1778415241679,26.63,80869.34,3.57,0.80528,0.00027,10.58213]
[1778415244699,26.63,80864.25,3.57,0.80389,0.00027,10.62715]
[1778415250741,26.64,80864.48,3.57,0.80394,0.00027,10.62569]
[1778415255775,26.64,80864.68,3.57,0.80397,0.00027,10.62467]
[1778415261818,26.64,80865.57,3.57,0.80418,0.00027,10.61778]
[1778415268778,26.65,80865.77,3.57,0.8042,0.00027,10.61705]
[1778415274910,26.65,80865.9,3.57,0.80431,0.00027,10.60904]
[1778415286989,26.65,80866.09,3.57,0.80431,0.00027,10.60908]
[1778415294048,26.66,80865.95,3.57,0.80425,0.00027,10.61125]
[1778415299089,26.66,80865.94,3.57,0.80422,0.00027,10.612]
[1778415309059,26.66,80865.93,3.57,0.80418,0.00027,10.61338]
[1778415314188,26.67,80865.99,3.57,0.80418,0.00027,10.61348]
[1778415324258,26.67,80866.36,3.57,0.80424,0.00027,10.61148]
[1778415331308,26.67,80866.69,3.57,0.8044,0.00027,10.60175]
[1778415337350,26.68,80866.68,3.57,0.80438,0.00027,10.6026]
[1778415342385,26.68,80866.34,3.57,0.80426,0.00027,10.60621]
[1778415347420,26.68,80869.98,3.57,0.80522,0.00027,10.57506]
[1778415356484,26.69,80869.73,3.57,0.80511,0.00027,10.5787]
[1778415362527,26.69,80868.81,3.57,0.80484,0.00027,10.58768]
[1778415367563,26.69,80868.41,3.57,0.80471,0.00027,10.59193]
[1778415374612,26.7,80868.26,3.57,0.80463,0.00027,10.59442]
[1778415378641,26.7,80879.92,3.57,0.80773,0.00027,10.49302]
[1778415381661,26.7,80885.01,3.57,0.80906,0.00027,10.44931]
[1778415386697,26.71,80883.65,3.57,0.80865,0.00027,10.46288]
[1778415391734,26.71,80883.09,3.57,0.80856,0.00027,10.46132]
[1778415397775,26.72,80881.9,3.57,0.8082,0.00027,10.47328]
[1778415400796,26.72,80875.93,3.57,0.80659,0.00027,10.52629]
[1778415405832,26.72,80871.48,3.57,0.80536,0.00027,10.56631]
[1778415412880,26.73,80873.6,3.57,0.80588,0.00027,10.54929]
[1778415419929,26.73,80873.14,3.57,0.80574,0.00027,10.55393]
[1778415424964,26.73,80875.1,3.57,0.80627,0.00027,10.53679]
[1778415429999,26.73,80875.96,3.57,0.80647,0.00027,10.53017]
[1778415435036,26.74,80876.15,3.57,0.80649,0.00027,10.52965]
[1778415440072,26.74,80880.59,3.57,0.80763,0.00027,10.49204]
[1778415446113,26.75,80879.74,3.57,0.80737,0.00027,10.50072]
[1778415451149,26.75,80878.98,3.57,0.80725,0.00027,10.50003]
[1778415456183,26.75,80874.56,3.57,0.80606,0.00027,10.53892]
[1778415461218,26.75,80871.04,3.57,0.80512,0.00027,10.56977]
[1778415466253,26.75,80870.83,3.57,0.80506,0.00027,10.57154]
[1778415471288,26.75,80871.44,3.57,0.80523,0.00027,10.56609]
[1778415477331,26.75,80872.67,3.57,0.80556,0.00027,10.55522]
[1778415483374,26.75,80873.62,3.57,0.80582,0.00027,10.54682]
[1778415488409,26.75,80874.37,3.57,0.80603,0.00027,10.54019]
[1778415493444,26.75,80875.09,3.57,0.80622,0.00027,10.53383]
[1778415498479,26.75,80875.39,3.57,0.80628,0.00027,10.53186]
[1778415505529,26.75,80875.75,3.57,0.80634,0.00027,10.52988]
[1778415510564,26.75,80876.24,3.57,0.80646,0.00027,10.52606]
[1778415515600,26.76,80876.72,3.57,0.80668,0.00027,10.51424]
[1778415523655,26.76,80876.84,3.57,0.80672,0.00027,10.51316]
[1778415528688,26.76,80877.48,3.57,0.80689,0.00027,10.50757]
[1778415538759,26.76,80877.54,3.57,0.8069,0.00027,10.50719]
[1778415545809,26.76,80877.79,3.57,0.80694,0.00027,10.5058]
[1778415550845,26.76,80877.95,3.57,0.80697,0.00027,10.505]
[1778415555887,26.76,80877.84,3.57,0.80691,0.00027,10.50697]
[1778415556886,26.77,80872.05,3.57,0.80535,0.00027,10.55791]
[1778415558898,26.77,80863.99,3.57,0.80314,0.00027,10.62918]
[1778415563934,26.77,80858.88,3.57,0.80173,0.00027,10.67456]
[1778415568970,26.77,80856.65,3.57,0.80112,0.00027,10.69405]
[1778415572997,26.78,80852.22,3.57,0.79999,0.00027,10.72565]
[1778415578036,26.78,80852.22,3.57,0.79994,0.00027,10.72709]
[1778415585085,26.79,80850.64,3.57,0.79942,0.00027,10.74357]
[1778415590120,26.8,80853.05,3.57,0.80002,0.00027,10.7246]
[1778415595154,26.8,80853.05,3.57,0.79996,0.00027,10.72643]
[1778415601094,26.81,80853.04,3.57,0.7999,0.00027,10.72858]
[1778415607239,26.82,80852.43,3.57,0.79967,0.00027,10.73598]
[1778415613280,26.82,80852.14,3.57,0.79956,0.00027,10.73921]
[1778415618314,26.82,80850.8,3.57,0.79918,0.00027,10.75141]
[1778415623350,26.83,80850.09,3.57,0.79897,0.00027,10.75818]
[1778415628385,26.83,80849.36,3.57,0.79875,0.00027,10.7651]
[1778415634428,26.83,80849.15,3.57,0.79876,0.00027,10.75998]
[1778415639462,26.83,80848.68,3.57,0.79861,0.00027,10.76472]
[1778415646511,26.84,80854.42,3.57,0.80016,0.00027,10.71588]
[1778415651546,26.84,80858.39,3.57,0.80122,0.00027,10.68217]
[1778415656582,26.84,80860.27,3.57,0.8017,0.00027,10.66659]
[1778415661617,26.84,80862.57,3.57,0.8023,0.00027,10.64739]
[1778415666657,26.85,80863.81,3.57,0.80262,0.00027,10.63739]
[1778415674707,26.85,80865.39,3.57,0.80301,0.00027,10.62486]
[1778415681756,26.85,80865.89,3.57,0.80311,0.00027,10.62152]
[1778415687798,26.86,80866.9,3.57,0.80336,0.00027,10.61359]
[1778415693841,26.86,80868.04,3.57,0.80374,0.00027,10.59679]
[1778415700891,26.87,80867.77,3.57,0.8036,0.00027,10.60116]
[1778415707939,26.88,80869.7,3.57,0.80405,0.00027,10.58684]
[1778415714988,26.88,80870.74,3.57,0.80425,0.00027,10.58024]
[1778415720024,26.89,80871.41,3.57,0.80438,0.00027,10.57613]
[1778415728080,26.9,80871.89,3.57,0.80442,0.00027,10.57499]
[1778415733115,26.91,80872.46,3.57,0.80452,0.00027,10.57169]
[1778415739157,26.91,80872.58,3.57,0.80449,0.00027,10.57261]
[1778415745200,26.92,80874.1,3.57,0.80484,0.00027,10.56144]
[1778415752154,26.93,80873.9,3.57,0.80482,0.00027,10.55772]
[1778415759301,26.93,80872.73,3.57,0.80447,0.00027,10.56904]
[1778415764334,26.93,80872.67,3.57,0.80443,0.00027,10.57009]
[1778415772294,26.94,80872.34,3.57,0.80432,0.00027,10.57379]
[1778415778432,26.94,80871.92,3.57,0.80419,0.00027,10.57805]
[1778415788502,26.94,80871.76,3.57,0.80411,0.00027,10.58047]
[1778415794544,26.95,80871.73,3.57,0.80409,0.00027,10.58133]
[1778415795552,26.95,80878.32,3.57,0.80585,0.00027,10.52433]
[1778415796558,26.95,80882.42,3.57,0.80693,0.00027,10.48892]
[1778415798573,26.95,80885.5,3.57,0.80774,0.00027,10.46262]
[1778415803611,26.95,80887.48,3.57,0.80822,0.00026,10.44676]
[1778415808645,26.96,80886.93,3.57,0.80803,0.00026,10.45303]
[1778415815695,26.97,80887.34,3.57,0.80817,0.00026,10.44387]
[1778415820733,26.97,80887.64,3.57,0.8082,0.00026,10.44284]
[1778415825764,26.98,80888.02,3.57,0.80826,0.00026,10.44113]
[1778415830799,26.98,80889.94,3.57,0.80871,0.00026,10.4261]
[1778415836841,26.99,80891.41,3.57,0.80904,0.00026,10.4154]
[1778415841876,27.0,80891.63,3.57,0.80905,0.00026,10.41525]
[1778415846911,27.0,80891.55,3.57,0.80897,0.00026,10.41769]
[1778415851950,27.01,80891.4,3.57,0.80888,0.00026,10.42073]
[1778415857989,27.01,80891.34,3.57,0.8088,0.00026,10.42333]
[1778415864031,27.02,80892.21,3.57,0.80896,0.00026,10.41824]
[1778415866045,27.03,80899.95,3.57,0.81097,0.00026,10.35179]
[1778415867051,27.03,80903.83,3.57,0.81197,0.00026,10.31847]
[1778415872088,27.04,80903.6,3.57,0.81194,0.00026,10.31509]
[1778415877122,27.04,80903.52,3.57,0.81186,0.00026,10.31754]
[1778415882158,27.05,80902.69,3.57,0.8116,0.00026,10.32619]
[1778415887192,27.05,80906.62,3.57,0.81259,0.00026,10.29348]
[1778415889206,27.05,80908.31,3.57,0.813,0.00026,10.27953]
[1778415894241,27.06,80905.71,3.57,0.81226,0.00026,10.30448]
[1778415900286,27.07,80904.23,3.57,0.8118,0.00026,10.31964]
[1778415907336,27.08,80902.38,3.57,0.81124,0.00026,10.3384]
[1778415910359,27.08,80911.89,3.57,0.81368,0.00026,10.25679]
[1778415915395,27.09,80908.78,3.57,0.81283,0.00026,10.28555]
[1778415918415,27.09,80903.62,3.57,0.81145,0.00026,10.33159]
[1778415922443,27.1,80898.77,3.57,0.81014,0.00026,10.37512]
[1778415927478,27.1,80897.75,3.57,0.80984,0.00026,10.38513]
[1778415932514,27.11,80898.96,3.57,0.81021,0.00026,10.36841]
[1778415938558,27.11,80901.5,3.57,0.81083,0.00026,10.34788]
[1778415943590,27.11,80903.31,3.57,0.81128,0.00026,10.33273]
[1778415948625,27.12,80904.59,3.57,0.81158,0.00026,10.32303]
[1778415953661,27.13,80906.61,3.57,0.81203,0.00026,10.30789]
[1778415958695,27.13,80901.16,3.57,0.81054,0.00026,10.35765]
[1778415963731,27.16,80894.71,3.57,0.80865,0.00026,10.41993]
[1778415964737,27.18,80891.66,3.57,0.8077,0.00026,10.45133]
[1778415972795,27.21,80893.48,3.57,0.80783,0.00026,10.44703]
[1778415979842,27.22,80896.47,3.57,0.80853,0.00026,10.42414]
[1778415984877,27.23,80896.93,3.57,0.80859,0.00026,10.42216]
[1778415991926,27.24,80892.89,3.57,0.80756,0.00026,10.45159]
[1778415998978,27.25,80888.3,3.57,0.80628,0.00026,10.49329]
[1778416001999,27.25,80882.53,3.57,0.80473,0.00027,10.54368]
[1778416009048,27.26,80878.05,3.57,0.80348,0.00027,10.58408]
[1778416014084,27.26,80873.31,3.57,0.80217,0.00027,10.62601]
[1778416019119,27.27,80872.79,3.57,0.80199,0.00027,10.63186]
[1778416022139,27.27,80867.33,3.57,0.8005,0.00027,10.67922]
[1778416028181,27.28,80863.75,3.57,0.7995,0.00027,10.71104]
[1778416031202,27.28,80869.28,3.57,0.80096,0.00027,10.66472]
[1778416035231,27.28,80879.07,3.57,0.80353,0.00027,10.5824]
[1778416036237,27.29,80882.05,3.57,0.80431,0.00027,10.5573]
[1778416041274,27.32,80884.26,3.57,0.80461,0.00026,10.54791]
[1778416048321,27.33,80885.05,3.57,0.80473,0.00026,10.54403]
[1778416053356,27.34,80885.9,3.57,0.80499,0.00026,10.53106]
[1778416058392,27.34,80887.47,3.57,0.80534,0.00026,10.51975]
[1778416063426,27.41,80891.22,3.57,0.80579,0.00026,10.50563]
[1778416072490,27.42,80892.69,3.57,0.80606,0.00026,10.49682]
[1778416078531,27.43,80893.55,3.57,0.80621,0.00026,10.49194]
[1778416083567,27.45,80901.06,3.57,0.80798,0.00026,10.43419]
[1778416089610,27.55,80903.27,3.57,0.80773,0.00026,10.4427]
[1778416094644,27.58,80904.25,3.57,0.80769,0.00026,10.44433]
[1778416099679,27.59,80901.63,3.57,0.80695,0.00026,10.46864]
[1778416104713,27.6,80899.58,3.57,0.80635,0.00026,10.48797]
[1778416111763,27.61,80899.75,3.57,0.80642,0.00026,10.48139]
[1778416116798,27.61,80900.12,3.57,0.80646,0.00026,10.48021]
[1778416124772,27.63,80900.16,3.57,0.80637,0.00026,10.48301]
[1778416134842,27.64,80900.77,3.57,0.80641,0.00026,10.48177]
[1778416139959,27.65,80898.57,3.57,0.80578,0.00026,10.5023]
[1778416144995,27.65,80898.33,3.57,0.80566,0.00026,10.50615]
[1778416152044,27.66,80898.39,3.57,0.8056,0.00026,10.50821]
[1778416154057,27.67,80904.32,3.57,0.80712,0.00026,10.45885]
[1778416159092,27.71,80904.29,3.57,0.80669,0.00026,10.47283]
[1778416164127,27.72,80903.01,3.57,0.80633,0.00026,10.48481]
[1778416169161,27.72,80903.54,3.57,0.80644,0.00026,10.48124]
[1778416174197,27.73,80904.02,3.57,0.80663,0.00026,10.47039]
[1778416184270,27.73,80903.98,3.57,0.80656,0.00026,10.47275]
[1778416189307,27.74,80903.74,3.57,0.80647,0.00026,10.47578]
[1778416194341,27.74,80908.49,3.57,0.80766,0.00026,10.43678]
[1778416196354,27.74,80916.51,3.57,0.80971,0.00026,10.36957]
[1778416198369,27.74,80919.21,3.57,0.8104,0.00026,10.34701]
[1778416203403,27.75,80917.22,3.57,0.80986,0.00026,10.36455]
[1778416208449,27.75,80915.65,3.57,0.80943,0.00026,10.37905]
[1778416213483,27.76,80914.03,3.57,0.80896,0.00026,10.39429]
[1778416216504,27.76,80907.48,3.57,0.80725,0.00026,10.45039]
[1778416221548,27.76,80906.23,3.57,0.80689,0.00026,10.4621]
[1778416226577,27.77,80906.9,3.57,0.80702,0.00026,10.45788]
[1778416231612,27.77,80907.16,3.57,0.80714,0.00026,10.44939]
[1778416237653,27.78,80906.96,3.57,0.80704,0.00026,10.45284]
[1778416242689,27.79,80907.36,3.57,0.80709,0.00026,10.45107]
[1778416247724,27.79,80908.65,3.57,0.80738,0.00026,10.44182]
[1778416252759,27.8,80910.97,3.57,0.80793,0.00026,10.4238]
[1778416258802,27.8,80911.59,3.57,0.80804,0.00026,10.42025]
[1778416265775,27.81,80910.95,3.57,0.80782,0.00026,10.4276]
[1778416270885,27.81,80911.37,3.57,0.80788,0.00026,10.42548]
[1778416276927,27.82,80911.23,3.57,0.80779,0.00026,10.4284]
[1778416278941,27.82,80905.68,3.57,0.80635,0.00026,10.47555]
[1778416283975,27.83,80906.1,3.57,0.80642,0.00026,10.47315]
[1778416294046,27.83,80907.33,3.57,0.80677,0.00026,10.45731]
[1778416299081,27.84,80907.89,3.57,0.80688,0.00026,10.45377]
[1778416304117,27.84,80913.25,3.57,0.80822,0.00026,10.40996]
[1778416309153,27.85,80915.77,3.57,0.80885,0.00026,10.38928]
[1778416316127,27.85,80916.47,3.57,0.80902,0.00026,10.38396]
[1778416323251,27.85,80915.09,3.57,0.80865,0.00026,10.39606]
[1778416332315,27.85,80917.42,3.57,0.80922,0.00026,10.37712]
[1778416337349,27.85,80921.2,3.57,0.81017,0.00026,10.34601]
[1778416342385,27.86,80920.87,3.57,0.81007,0.00026,10.34938]
[1778416347420,27.86,80920.44,3.57,0.80994,0.00026,10.3536]
[1778416352455,27.86,80919.77,3.57,0.80985,0.00026,10.35205]
[1778416357490,27.86,80918.36,3.57,0.80947,0.00026,10.36457]
[1778416362525,27.86,80918.57,3.57,0.80951,0.00026,10.36343]
[1778416367559,27.87,80917.95,3.57,0.80933,0.00026,10.36936]
[1778416376622,27.87,80919.17,3.57,0.8096,0.00026,10.36041]
[1778416381657,27.87,80919.5,3.57,0.80966,0.00026,10.35834]
[1778416387699,27.88,80920.87,3.57,0.80999,0.00026,10.34763]
[1778416389713,27.88,80913.75,3.57,0.80816,0.00026,10.40773]
[1778416394748,27.88,80917.07,3.57,0.80898,0.00026,10.38067]
[1778416399784,27.89,80917.75,3.57,0.8091,0.00026,10.37683]
[1778416404818,27.9,80918.81,3.57,0.80931,0.00026,10.36997]
[1778416409854,27.9,80920.94,3.57,0.80979,0.00026,10.35414]
[1778416415895,27.91,80922.02,3.57,0.81009,0.00026,10.33976]
[1778416420930,27.92,80923.37,3.57,0.81038,0.00025,10.3305]
[1778416425965,27.93,80925.16,3.57,0.81077,0.00025,10.31758]
[1778416433016,27.94,80925.41,3.57,0.81075,0.00025,10.31819]
[1778416439058,27.94,80926.01,3.57,0.81085,0.00025,10.31499]
[1778416444093,27.95,80926.24,3.57,0.81086,0.00025,10.31455]
[1778416448121,27.95,80919.79,3.57,0.80919,0.00026,10.36972]
[1778416453156,27.96,80920.37,3.57,0.8093,0.00026,10.36608]
[1778416458191,27.96,80922.24,3.57,0.80975,0.00025,10.3514]
[1778416461213,27.96,80916.17,3.57,0.80818,0.00026,10.40281]
[1778416462219,27.96,80904.24,3.57,0.80511,0.00026,10.50259]
[1778416467255,27.96,80904.6,3.57,0.80518,0.00026,10.50031]
[1778416469268,27.97,80911.38,3.57,0.80691,0.00026,10.44412]
[1778416474304,27.97,80908.04,3.57,0.80611,0.00026,10.46566]
[1778416479338,27.98,80906.69,3.57,0.80572,0.00026,10.47826]
[1778416484376,27.98,80905.95,3.57,0.80549,0.00026,10.48571]
[1778416489410,27.99,80902.6,3.57,0.80459,0.00026,10.51491]
[1778416494443,27.99,80900.58,3.57,0.80403,0.00026,10.53297]
[1778416500485,27.99,80895.98,3.57,0.80279,0.00026,10.57253]
[1778416502500,28.0,80890.17,3.57,0.80126,0.00026,10.62116]
[1778416503506,28.0,80883.4,3.57,0.79948,0.00026,10.67766]
[1778416504514,28.0,80881.63,3.57,0.799,0.00026,10.69263]
[1778416509551,28.0,80884.45,3.57,0.79969,0.00026,10.67083]
[1778416511563,28.01,80890.26,3.57,0.8012,0.00026,10.62334]
[1778416517604,28.02,80887.92,3.57,0.80052,0.00026,10.64495]
[1778416522640,28.02,80887.66,3.57,0.80039,0.00026,10.64891]
[1778416527680,28.03,80887.61,3.57,0.80032,0.00026,10.65111]
[1778416531706,28.05,80881.15,3.57,0.79858,0.00026,10.70126]
[1778416536741,28.05,80880.77,3.57,0.79843,0.00026,10.70596]
[1778416539763,28.06,80871.41,3.57,0.79593,0.00027,10.78395]
[1778416542782,28.06,80869.21,3.57,0.79533,0.00027,10.80265]
[1778416547818,28.08,80874.39,3.57,0.79652,0.00026,10.7657]
[1778416552853,28.08,80875.04,3.57,0.79666,0.00026,10.76149]
[1778416557889,28.09,80875.36,3.57,0.7967,0.00026,10.76011]
[1778416562923,28.09,80873.42,3.57,0.79615,0.00026,10.77737]
[1778416567959,28.1,80872.0,3.57,0.79572,0.00027,10.79062]
[1778416572994,28.1,80871.65,3.57,0.79559,0.00027,10.79481]
[1778416576019,28.11,80877.04,3.57,0.79699,0.00026,10.75143]
[1778416581052,28.11,80881.76,3.57,0.79818,0.00026,10.71418]
[1778416586086,28.12,80886.01,3.57,0.79925,0.00026,10.68063]
[1778416591122,28.13,80890.32,3.57,0.80043,0.00026,10.63898]
[1778416596159,28.13,80890.05,3.57,0.8003,0.00026,10.64287]
[1778416601194,28.14,80894.43,3.57,0.80139,0.00026,10.6085]
[1778416607236,28.15,80894.45,3.57,0.80133,0.00026,10.61049]
[1778416612271,28.15,80893.81,3.57,0.80111,0.00026,10.61747]
[1778416617306,28.19,80894.32,3.57,0.80092,0.00026,10.62365]
[1778416622341,28.21,80895.56,3.57,0.80111,0.00026,10.61776]
[1778416627377,28.21,80893.72,3.57,0.80058,0.00026,10.63435]
[1778416633418,28.22,80891.99,3.57,0.80009,0.00026,10.65008]
[1778416638453,28.23,80899.1,3.57,0.80189,0.00026,10.59291]
[1778416643488,28.23,80899.0,3.57,0.80182,0.00026,10.59529]
[1778416648527,28.24,80897.19,3.57,0.8013,0.00026,10.61171]
[1778416654569,28.24,80896.55,3.57,0.80118,0.00026,10.61088]
[1778416660610,28.25,80897.88,3.57,0.80148,0.00026,10.60164]
[1778416666655,28.26,80897.94,3.57,0.80144,0.00026,10.60288]
[1778416671687,28.26,80894.31,3.57,0.80045,0.00026,10.63406]
[1778416677729,28.27,80894.13,3.57,0.80036,0.00026,10.63703]
[1778416682764,28.27,80894.65,3.57,0.80046,0.00026,10.63399]
[1778416687799,28.28,80893.67,3.57,0.80016,0.00026,10.64324]
[1778416692834,28.28,80893.99,3.57,0.80021,0.00026,10.64175]
[1778416697869,28.28,80894.68,3.57,0.80036,0.00026,10.63724]
[1778416703911,28.29,80895.39,3.57,0.8005,0.00026,10.63282]
[1778416707939,28.29,80889.11,3.57,0.79882,0.00026,10.6855]
[1778416712974,28.3,80885.48,3.57,0.79793,0.00026,10.70872]
[1778416718009,28.3,80882.54,3.57,0.79712,0.00026,10.73393]
[1778416723044,28.31,80881.91,3.57,0.79692,0.00026,10.74035]
[1778416728079,28.31,80884.8,3.57,0.79763,0.00026,10.71809]
[1778416733117,28.32,80885.09,3.57,0.79766,0.00026,10.71734]
[1778416738154,28.33,80883.63,3.57,0.79723,0.00026,10.73057]
[1778416743189,28.33,80880.15,3.57,0.79628,0.00026,10.76013]
[1778416748224,28.34,80880.81,3.57,0.79642,0.00026,10.75596]
[1778416753260,28.34,80875.84,3.57,0.79508,0.00026,10.79744]
[1778416758295,28.34,80874.82,3.57,0.79478,0.00026,10.80673]
[1778416763330,28.35,80874.91,3.57,0.79477,0.00026,10.807]
[1778416768364,28.35,80875.58,3.57,0.79491,0.00026,10.80261]
[1778416773399,28.35,80880.88,3.57,0.79638,0.00026,10.75256]
[1778416779444,28.36,80883.0,3.57,0.7969,0.00026,10.7363]
[1778416784479,28.36,80884.41,3.57,0.79725,0.00026,10.72566]
[1778416789512,28.37,80889.46,3.57,0.79854,0.00026,10.68543]
[1778416790519,28.37,80896.5,3.57,0.80036,0.00026,10.62819]
[1778416794548,28.37,80903.6,3.57,0.80216,0.00026,10.57108]
[1778416796561,28.37,80910.22,3.57,0.80385,0.00026,10.51734]
[1778416801598,28.38,80914.18,3.57,0.80483,0.00026,10.48606]
[1778416806632,28.38,80913.34,3.57,0.8046,0.00026,10.49343]
[1778416811667,28.38,80914.71,3.57,0.80494,0.00026,10.48252]
[1778416816701,28.38,80916.79,3.57,0.80546,0.00026,10.46564]
[1778416823750,28.38,80917.49,3.57,0.80562,0.00026,10.46066]
[1778416828785,28.39,80920.53,3.57,0.80637,0.00025,10.43617]
[1778416834827,28.39,80921.89,3.57,0.80681,0.00025,10.41745]
[1778416839849,28.39,80922.66,3.57,0.807,0.00025,10.41136]
[1778416844897,28.39,80924.11,3.57,0.80736,0.00025,10.39968]
[1778416849919,28.39,80924.89,3.57,0.80755,0.00025,10.39349]
[1778416854969,28.39,80925.33,3.57,0.80765,0.00025,10.39009]
[1778416858995,28.39,80919.45,3.57,0.80616,0.00025,10.43859]
[1778416864030,28.39,80917.41,3.57,0.80563,0.00026,10.45559]
[1778416869066,28.4,80909.32,3.57,0.80353,0.00026,10.52306]
[1778416873093,28.4,80905.27,3.57,0.80247,0.00026,10.55679]
[1778416878128,28.4,80913.16,3.57,0.80448,0.00026,10.49262]
[1778416883163,28.4,80911.13,3.57,0.80394,0.00026,10.50998]
[1778416888198,28.4,80908.95,3.57,0.80336,0.00026,10.52857]
[1778416893233,28.41,80906.82,3.57,0.80289,0.00026,10.53892]
[1778416899276,28.41,80905.72,3.57,0.80258,0.00026,10.5489]
[1778416904312,28.41,80905.6,3.57,0.80253,0.00026,10.55059]
[1778416910353,28.42,80905.95,3.57,0.80259,0.00026,10.54863]
[1778416917401,28.42,80905.69,3.57,0.80249,0.00026,10.55183]
[1778416922436,28.42,80904.57,3.57,0.80218,0.00026,10.5617]
[1778416927471,28.43,80904.14,3.57,0.80204,0.00026,10.56591]
[1778416934521,28.43,80904.55,3.57,0.80212,0.00026,10.56353]
[1778416939553,28.43,80905.56,3.57,0.80236,0.00026,10.55595]
[1778416945598,28.44,80907.4,3.57,0.80281,0.00026,10.54176]
[1778416950620,28.44,80910.45,3.57,0.80357,0.00026,10.51752]
[1778416957682,28.44,80910.45,3.57,0.80363,0.00026,10.51075]
[1778416965738,28.45,80916.26,3.57,0.80509,0.00026,10.46426]
[1778416970760,28.45,80918.07,3.57,0.80553,0.00025,10.4501]
[1778416977822,28.45,80919.18,3.57,0.80578,0.00025,10.44196]
[1778416986886,28.46,80921.31,3.57,0.80629,0.00025,10.42568]
[1778416992928,28.46,80920.07,3.57,0.80595,0.00025,10.43666]
[1778416997964,28.46,80917.3,3.57,0.80522,0.00025,10.46003]
[1778417001992,28.46,80912.17,3.57,0.80389,0.00026,10.50255]
[1778417007026,28.47,80907.17,3.57,0.80259,0.00026,10.54412]
[1778417012061,28.47,80906.91,3.57,0.80261,0.00026,10.53902]
[1778417019110,28.47,80907.32,3.57,0.80268,0.00026,10.53667]
[1778417031182,28.48,80906.24,3.57,0.80236,0.00026,10.54698]
[1778417039250,28.48,80904.7,3.57,0.80193,0.00026,10.56066]
[1778417044285,28.48,80904.57,3.57,0.80188,0.00026,10.5622]
[1778417050334,28.49,80904.73,3.57,0.8019,0.00026,10.56152]
[1778417055364,28.49,80904.51,3.57,0.80183,0.00026,10.56375]
[1778417060398,28.49,80904.63,3.57,0.80184,0.00026,10.56332]
[1778417067447,28.49,80903.87,3.57,0.80162,0.00026,10.57036]
[1778417075503,28.5,80903.86,3.57,0.80169,0.00026,10.56349]
[1778417080538,28.5,80902.86,3.57,0.80142,0.00026,10.5722]
[1778417085575,28.5,80902.34,3.57,0.80127,0.00026,10.57696]
[1778417090609,28.5,80907.77,3.57,0.80265,0.00026,10.53332]
[1778417096651,28.51,80910.5,3.57,0.80332,0.00026,10.51185]
[1778417101688,28.51,80913.69,3.57,0.80412,0.00026,10.48645]
[1778417106722,28.51,80915.12,3.57,0.80446,0.00026,10.47542]
[1778417111757,28.51,80918.38,3.57,0.80527,0.00025,10.44945]
[1778417116794,28.52,80918.89,3.57,0.80538,0.00025,10.44601]
[1778417121829,28.52,80920.24,3.57,0.8057,0.00025,10.43567]
[1778417126862,28.52,80921.33,3.57,0.80596,0.00025,10.42744]
[1778417131897,28.53,80922.12,3.57,0.80624,0.00025,10.41387]
[1778417136932,28.53,80923.52,3.57,0.80657,0.00025,10.40315]
[1778417141966,28.53,80926.02,3.57,0.80717,0.00025,10.38355]
[1778417147002,28.53,80926.63,3.57,0.8073,0.00025,10.37944]
[1778417152046,28.54,80927.12,3.57,0.80742,0.00025,10.37572]
[1778417158089,28.54,80926.69,3.57,0.8073,0.00025,10.37945]
[1778417163125,28.54,80927.92,3.57,0.80761,0.00025,10.36953]
[1778417166146,28.54,80938.23,3.57,0.8102,0.00025,10.28505]
[1778417167152,28.54,80938.46,3.57,0.81025,0.00025,10.28332]
[1778417172187,28.54,80939.37,3.57,0.81048,0.00025,10.27568]
[1778417177224,28.54,80939.03,3.57,0.8104,0.00025,10.27833]
[1778417182259,28.54,80933.25,3.57,0.80892,0.00025,10.32671]
[1778417187295,28.54,80932.65,3.57,0.80876,0.00025,10.33216]
[1778417192331,28.54,80935.94,3.57,0.80967,0.00025,10.29782]
[1778417197364,28.55,80934.35,3.57,0.80925,0.00025,10.31149]
[1778417202374,28.55,80933.88,3.57,0.80915,0.00025,10.3149]
[1778417207434,28.54,80933.5,3.57,0.80907,0.00025,10.31755]
[1778417212469,28.54,80930.44,3.57,0.80831,0.00025,10.34211]
[1778417214484,28.54,80924.71,3.57,0.80687,0.00025,10.38903]
[1778417219519,28.54,80923.71,3.57,0.80661,0.00025,10.39727]
[1778417224553,28.54,80920.87,3.57,0.80589,0.00025,10.42047]
[1778417229590,28.54,80918.72,3.57,0.80535,0.00025,10.43781]
[1778417232610,28.54,80908.81,3.57,0.80283,0.00026,10.51842]
[1778417237649,28.54,80911.36,3.57,0.8035,0.00026,10.4969]
[1778417239659,28.54,80917.16,3.57,0.80499,0.00025,10.44939]
[1778417240665,28.54,80922.34,3.57,0.80631,0.00025,10.40701]
[1778417245701,28.54,80924.94,3.57,0.80696,0.00025,10.38583]
[1778417250735,28.54,80924.69,3.57,0.8069,0.00025,10.38806]
[1778417261812,28.54,80924.1,3.57,0.80683,0.00025,10.38552]
[1778417268861,28.54,80923.42,3.57,0.80665,0.00025,10.39134]
[1778417281949,28.54,80923.72,3.57,0.80671,0.00025,10.38942]
[1778417286987,28.54,80923.52,3.57,0.80666,0.00025,10.39127]
[1778417291015,28.54,80915.97,3.57,0.80473,0.00026,10.45309]
[1778417296050,28.54,80913.11,3.57,0.804,0.00026,10.47654]
[1778417301085,28.55,80908.56,3.57,0.80282,0.00026,10.51426]
[1778417306120,28.55,80910.86,3.57,0.80339,0.00026,10.49609]
[1778417311155,28.55,80910.4,3.57,0.80335,0.00026,10.49272]
[1778417316191,28.55,80908.3,3.57,0.8028,0.00026,10.5102]
[1778417321226,28.55,80906.62,3.57,0.80234,0.00026,10.52463]
[1778417326264,28.56,80904.63,3.57,0.80181,0.00026,10.54141]
[1778417331298,28.56,80905.21,3.57,0.80195,0.00026,10.53723]
[1778417336333,28.56,80911.48,3.57,0.80353,0.00026,10.48694]
[1778417338350,28.56,80915.26,3.57,0.80448,0.00026,10.45654]
[1778417343383,28.57,80913.94,3.57,0.80413,0.00026,10.46792]
[1778417348418,28.57,80916.58,3.57,0.8048,0.00026,10.44655]
[1778417353454,28.57,80920.14,3.57,0.8057,0.00025,10.41774]
[1778417358489,28.57,80921.93,3.57,0.80614,0.00025,10.40343]
[1778417363523,28.57,80922.84,3.57,0.80636,0.00025,10.39631]
[1778417369565,28.57,80924.14,3.57,0.80668,0.00025,10.38605]
[1778417374600,28.57,80924.53,3.57,0.80687,0.00025,10.37533]
[1778417379636,28.57,80925.36,3.57,0.80707,0.00025,10.36886]
[1778417384678,28.57,80928.36,3.57,0.80782,0.00025,10.34462]
[1778417386686,28.58,80935.43,3.57,0.80959,0.00025,10.28687]
[1778417391720,28.58,80936.19,3.57,0.80976,0.00025,10.28151]
[1778417393734,28.58,80926.42,3.57,0.80729,0.00025,10.36192]
[1778417395746,28.58,80926.63,3.57,0.80733,0.00025,10.36036]
[1778417397762,28.58,80920.57,3.57,0.80579,0.00025,10.41006]
[1778417398770,28.58,80917.2,3.57,0.80493,0.00025,10.43776]
[1778417399776,28.58,80911.82,3.57,0.80356,0.00026,10.48164]
[1778417401791,28.58,80909.17,3.57,0.80287,0.00026,10.50357]
[1778417406824,28.58,80909.45,3.57,0.80293,0.00026,10.50143]
[1778417411859,28.58,80912.43,3.57,0.80371,0.00026,10.47679]
[1778417416894,28.58,80911.1,3.57,0.80337,0.00026,10.48764]
[1778417421929,28.58,80911.4,3.57,0.80344,0.00026,10.48539]
[1778417426965,28.58,80911.6,3.57,0.80348,0.00026,10.48405]
[1778417431999,28.59,80913.19,3.57,0.80398,0.00026,10.46365]
[1778417437036,28.59,80915.85,3.57,0.80464,0.00026,10.44238]
[1778417442070,28.59,80918.9,3.57,0.80541,0.00025,10.41794]
[1778417447108,28.59,80919.85,3.57,0.80564,0.00025,10.41059]
[1778417454157,28.59,80920.56,3.57,0.8058,0.00025,10.4053]
[1778417461207,28.59,80921.15,3.57,0.80594,0.00025,10.40089]
[1778417466242,28.59,80915.29,3.57,0.80444,0.00026,10.44883]
[1778417471278,28.59,80913.72,3.57,0.80404,0.00026,10.46159]
[1778417476313,28.59,80914.19,3.57,0.80416,0.00026,10.45771]
[1778417482355,28.59,80914.07,3.57,0.80414,0.00026,10.45861]
[1778417488396,28.59,80915.16,3.57,0.80442,0.00026,10.44964]
[1778417494410,28.59,80915.83,3.57,0.80469,0.00026,10.43627]
[1778417501487,28.59,80917.3,3.57,0.80507,0.00025,10.42426]
[1778417506522,28.59,80917.43,3.57,0.8051,0.00025,10.42304]
[1778417513571,28.59,80917.74,3.57,0.8052,0.00025,10.41999]
[1778417524719,28.59,80916.53,3.57,0.80492,0.00026,10.42905]
[1778417534690,28.58,80915.27,3.57,0.80462,0.00026,10.43864]
[1778417540770,28.58,80913.92,3.57,0.80428,0.00026,10.44924]
[1778417545808,28.58,80913.58,3.57,0.80421,0.00026,10.45169]
[1778417550841,28.58,80915.31,3.57,0.80466,0.00026,10.43729]
[1778417555876,28.58,80912.17,3.57,0.80396,0.00026,10.45484]
[1778417562927,28.58,80909.35,3.57,0.80325,0.00026,10.47752]
[1778417572995,28.58,80907.36,3.57,0.80275,0.00026,10.49336]
[1778417579039,28.58,80906.5,3.57,0.80254,0.00026,10.50013]
[1778417585040,28.58,80908.21,3.57,0.80298,0.00026,10.48604]
[1778417593137,28.58,80908.21,3.57,0.80299,0.00026,10.48581]
[1778417598173,28.57,80904.6,3.57,0.80206,0.00026,10.51504]
[1778417603209,28.57,80902.96,3.57,0.80165,0.00026,10.52825]
[1778417608243,28.57,80902.1,3.57,0.80143,0.00026,10.53514]
[1778417613279,28.57,80900.6,3.57,0.80114,0.00026,10.53941]
[1778417618313,28.57,80899.6,3.57,0.80089,0.00026,10.54747]
[1778417624356,28.57,80897.97,3.57,0.80047,0.00026,10.56062]
[1778417631405,28.57,80898.62,3.57,0.80064,0.00026,10.55524]
[1778417636439,28.57,80896.9,3.57,0.8002,0.00026,10.56913]
[1778417643490,28.57,80896.12,3.57,0.8,0.00026,10.57535]
[1778417651546,28.57,80895.14,3.57,0.79975,0.00026,10.58317]
[1778417663630,28.57,80895.6,3.57,0.79987,0.00026,10.57923]
[1778417671686,28.57,80894.61,3.57,0.79972,0.00026,10.57927]
[1778417677728,28.57,80893.99,3.57,0.79956,0.00026,10.58421]
[1778417685742,28.57,80893.22,3.57,0.79937,0.00026,10.59035]
[1778417690819,28.57,80892.59,3.57,0.79921,0.00026,10.59539]
[1778417701898,28.57,80890.05,3.57,0.79855,0.00026,10.61583]
[1778417710959,28.57,80890.07,3.57,0.79856,0.00026,10.6154]
[1778417715994,28.57,80889.8,3.57,0.7985,0.00026,10.61744]
[1778417723048,28.57,80888.78,3.57,0.79824,0.00026,10.62546]
[1778417731104,28.56,80888.96,3.57,0.7984,0.00026,10.61588]
[1778417736139,28.56,80889.3,3.57,0.79849,0.00026,10.61299]
[1778417742181,28.56,80887.94,3.57,0.79814,0.00026,10.62381]
[1778417748223,28.56,80887.64,3.57,0.79807,0.00026,10.626]
[1778417753258,28.56,80887.44,3.57,0.79802,0.00026,10.6274]
[1778417763325,28.56,80887.53,3.57,0.79806,0.00026,10.62627]
[1778417773396,28.56,80887.83,3.57,0.79815,0.00026,10.62347]
[1778417778434,28.56,80887.61,3.57,0.7981,0.00026,10.62508]
[1778417783469,28.56,80887.19,3.57,0.79799,0.00026,10.62833]
[1778417794548,28.56,80887.54,3.57,0.79819,0.00026,10.61745]
[1778417800589,28.56,80887.76,3.57,0.79825,0.00026,10.61566]
[1778417805624,28.56,80891.64,3.57,0.79926,0.00026,10.58436]
[1778417811666,28.56,80891.22,3.57,0.79914,0.00026,10.58803]
[1778417822743,28.56,80890.31,3.57,0.79889,0.00026,10.59584]
[1778417828785,28.56,80887.99,3.57,0.79828,0.00026,10.61479]
[1778417836800,28.56,80887.27,3.57,0.79809,0.00026,10.62054]
[1778417846870,28.56,80888.09,3.57,0.79831,0.00026,10.61377]
[1778417851946,28.56,80887.94,3.57,0.79838,0.00026,10.60708]
[1778417856981,28.56,80887.28,3.57,0.79821,0.00026,10.61237]
[1778417860004,28.56,80881.14,3.57,0.7966,0.00026,10.66202]
[1778417863025,28.56,80878.25,3.57,0.79585,0.00026,10.68509]
[1778417868059,28.56,80878.11,3.57,0.79583,0.00026,10.68565]
[1778417877083,28.55,80878.43,3.57,0.79595,0.00026,10.68189]
[1778417886186,28.55,80878.47,3.57,0.796,0.00026,10.68021]
[1778417893237,28.54,80878.06,3.57,0.79593,0.00026,10.68234]
[1778417903308,28.53,80878.1,3.57,0.79601,0.00026,10.68008]
[1778417915393,28.52,80878.29,3.57,0.79623,0.00026,10.66853]
[1778417925464,28.52,80878.01,3.57,0.79621,0.00026,10.66917]
[1778417933524,28.51,80879.19,3.57,0.79656,0.00026,10.6584]
[1778417938559,28.51,80879.6,3.57,0.79669,0.00026,10.65433]
[1778417943593,28.51,80879.92,3.57,0.7968,0.00026,10.651]
[1778417949637,28.5,80880.26,3.57,0.79691,0.00026,10.64743]
[1778417954673,28.5,80877.54,3.57,0.79622,0.00026,10.66869]
[1778417959705,28.5,80877.98,3.57,0.79636,0.00026,10.66446]
[1778417965747,28.49,80878.47,3.57,0.79652,0.00026,10.65949]
[1778417970782,28.49,80883.23,3.57,0.7978,0.00026,10.62009]
[1778417975817,28.49,80883.96,3.57,0.79811,0.00026,10.60566]
[1778417980852,28.49,80884.37,3.57,0.79824,0.00026,10.60167]
[1778417983873,28.48,80890.06,3.57,0.79974,0.00026,10.55506]
[1778417986894,28.48,80890.17,3.57,0.79977,0.00026,10.55401]
[1778417991929,28.48,80889.33,3.57,0.79956,0.00026,10.56071]
[1778417994956,28.48,80897.58,3.57,0.8017,0.00026,10.4935]
[1778417996965,28.48,80903.89,3.57,0.80334,0.00026,10.44195]
[1778418002000,28.49,80896.51,3.57,0.8014,0.00026,10.50301]
[1778418007037,28.49,80895.35,3.57,0.80109,0.00026,10.51291]
[1778418012073,28.49,80897.56,3.57,0.80165,0.00026,10.49523]
[1778418013079,28.49,80889.9,3.57,0.79965,0.00026,10.5577]
[1778418014086,28.49,80886.64,3.57,0.7988,0.00026,10.5842]
[1778418019122,28.49,80885.56,3.57,0.79852,0.00026,10.59282]
[1778418020129,28.49,80880.06,3.57,0.79708,0.00026,10.63742]
[1778418021135,28.49,80874.21,3.57,0.79554,0.00026,10.68471]
[1778418024157,28.49,80874.35,3.57,0.79559,0.00026,10.68312]
[1778418028184,28.48,80881.06,3.57,0.79738,0.00026,10.62811]
[1778418030199,28.48,80885.48,3.57,0.79855,0.00026,10.59205]
[1778418035234,28.48,80885.65,3.57,0.7987,0.00026,10.58256]
[1778418040268,28.48,80888.05,3.57,0.79934,0.00026,10.56289]
[1778418047318,28.48,80887.8,3.57,0.79928,0.00026,10.56476]
[1778418052352,28.48,80887.46,3.57,0.79919,0.00026,10.56742]
[1778418057388,28.48,80883.84,3.57,0.79824,0.00026,10.59677]
[1778418062422,28.48,80882.8,3.57,0.79798,0.00026,10.60495]
[1778418067458,28.48,80886.13,3.57,0.79886,0.00026,10.57768]
[1778418072494,28.48,80885.67,3.57,0.79874,0.00026,10.58128]
[1778418078488,28.48,80885.46,3.57,0.79869,0.00026,10.58282]
[1778418083570,28.48,80885.23,3.57,0.79864,0.00026,10.58454]
[1778418088619,28.48,80884.14,3.57,0.79836,0.00026,10.59318]
[1778418094649,28.47,80883.93,3.57,0.79841,0.00026,10.58677]
[1778418100691,28.47,80883.88,3.57,0.79841,0.00026,10.58693]
[1778418105726,28.47,80883.96,3.57,0.79844,0.00026,10.58607]
[1778418110760,28.47,80884.44,3.57,0.79857,0.00026,10.58199]
[1778418116801,28.47,80885.16,3.57,0.79876,0.00026,10.57598]
[1778418124858,28.47,80884.86,3.57,0.79869,0.00026,10.57819]
[1778418129893,28.47,80884.82,3.57,0.79868,0.00026,10.57836]
[1778418131907,28.47,80891.37,3.57,0.8004,0.00026,10.52506]
[1778418136943,28.47,80895.36,3.57,0.80143,0.00026,10.49289]
[1778418142985,28.47,80894.13,3.57,0.80109,0.00026,10.50341]
[1778418148020,28.48,80897.31,3.57,0.8019,0.00026,10.47797]
[1778418152049,28.48,80902.5,3.57,0.80334,0.00026,10.42794]
[1778418158091,28.48,80899.8,3.57,0.80262,0.00026,10.45056]
[1778418163125,28.48,80896.71,3.57,0.80181,0.00026,10.47609]
[1778418168160,28.48,80895.97,3.57,0.80162,0.00026,10.48217]
[1778418173197,28.48,80892.65,3.57,0.80076,0.00026,10.50925]
[1778418175211,28.48,80887.09,3.57,0.7993,0.00026,10.5545]
[1778418180246,28.48,80885.19,3.57,0.79882,0.00026,10.56964]
[1778418187294,28.48,80884.38,3.57,0.79862,0.00026,10.5758]
[1778418192329,28.48,80884.53,3.57,0.79866,0.00026,10.57436]
[1778418198372,28.48,80884.43,3.57,0.79864,0.00026,10.57502]
[1778418202399,28.48,80880.01,3.57,0.79748,0.00026,10.61094]
[1778418207435,28.48,80882.43,3.57,0.79812,0.00026,10.59117]
[1778418209463,28.47,80890.1,3.57,0.80013,0.00026,10.52873]
[1778418216500,28.48,80889.54,3.57,0.80008,0.00026,10.52554]
[1778418221534,28.47,80887.37,3.57,0.79952,0.00026,10.54297]
[1778418226569,28.47,80886.64,3.57,0.79934,0.00026,10.54862]
[1778418231603,28.47,80885.42,3.57,0.79902,0.00026,10.55856]
[1778418236638,28.47,80884.23,3.57,0.79872,0.00026,10.56798]
[1778418241677,28.47,80886.02,3.57,0.7992,0.00026,10.5531]
[1778418247718,28.47,80886.19,3.57,0.79925,0.00026,10.55134]
[1778418252761,28.47,80881.11,3.57,0.79793,0.00026,10.59217]
[1778418257796,28.47,80879.44,3.57,0.79751,0.00026,10.60511]
[1778418263838,28.46,80879.92,3.57,0.79767,0.00026,10.60038]
[1778418268874,28.46,80883.0,3.57,0.79849,0.00026,10.57497]
[1778418274916,28.46,80882.37,3.57,0.79845,0.00026,10.57161]
[1778418279955,28.46,80883.39,3.57,0.79873,0.00026,10.56273]
[1778418284986,28.45,80887.03,3.57,0.7997,0.00026,10.53254]
[1778418290027,28.45,80890.32,3.57,0.80058,0.00026,10.50523]
[1778418295059,28.45,80891.05,3.57,0.80079,0.00026,10.49883]
[1778418300101,28.45,80891.96,3.57,0.80106,0.00026,10.49012]
[1778418305129,28.44,80892.91,3.57,0.80136,0.00026,10.48089]
[1778418310171,28.43,80892.98,3.57,0.80142,0.00026,10.47885]
[1778418315198,28.43,80894.6,3.57,0.80189,0.00026,10.46417]
[1778418320242,28.42,80895.88,3.57,0.80227,0.00026,10.45232]
[1778418325269,28.42,80895.63,3.57,0.80224,0.00026,10.45303]
[1778418330311,28.41,80895.76,3.57,0.80232,0.00026,10.45064]
[1778418335338,28.41,80897.18,3.57,0.80283,0.00026,10.42981]
[1778418340382,28.41,80898.65,3.57,0.80322,0.00026,10.41746]
[1778418345409,28.41,80897.03,3.57,0.8028,0.00026,10.43068]
[1778418350452,28.41,80892.35,3.57,0.80159,0.00026,10.46895]
[1778418356487,28.41,80892.75,3.57,0.80169,0.00026,10.46573]
[1778418361522,28.41,80891.08,3.57,0.80125,0.00026,10.47951]
[1778418366556,28.41,80890.21,3.57,0.80102,0.00026,10.48678]
[1778418371591,28.41,80891.66,3.57,0.8014,0.00026,10.47471]
[1778418373605,28.41,80881.53,3.57,0.79875,0.00026,10.55731]
[1778418374613,28.41,80876.21,3.57,0.79734,0.00026,10.60064]
[1778418376626,28.41,80871.61,3.57,0.79613,0.00027,10.63788]
[1778418380667,28.4,80876.81,3.57,0.79752,0.00026,10.5952]
[1778418385689,28.4,80873.67,3.57,0.79671,0.00026,10.62016]
[1778418390736,28.4,80873.53,3.57,0.7967,0.00027,10.62045]
[1778418395759,28.39,80874.19,3.57,0.797,0.00026,10.60632]
[1778418400807,28.39,80875.71,3.57,0.79744,0.00026,10.5929]
[1778418405832,28.39,80875.1,3.57,0.79732,0.00026,10.59654]
[1778418410877,28.38,80875.83,3.57,0.79758,0.00026,10.5886]
[1778418415902,28.37,80876.97,3.57,0.79794,0.00026,10.57733]
[1778418420947,28.36,80876.22,3.57,0.79781,0.00026,10.58149]
[1778418425972,28.35,80875.52,3.57,0.79768,0.00026,10.58531]
[1778418431016,28.35,80875.44,3.57,0.79772,0.00026,10.58411]
[1778418436044,28.35,80872.74,3.57,0.79701,0.00027,10.60587]
[1778418437050,28.35,80867.33,3.57,0.79557,0.00027,10.65001]
[1778418442086,28.35,80863.9,3.57,0.79467,0.00027,10.67756]
[1778418447120,28.34,80864.52,3.57,0.79486,0.00027,10.6718]
[1778418452155,28.34,80867.09,3.57,0.79566,0.00027,10.64242]
[1778418457190,28.34,80868.24,3.57,0.79598,0.00027,10.63263]
[1778418462225,28.34,80865.55,3.57,0.79528,0.00027,10.65411]
[1778418467260,28.34,80865.0,3.57,0.79512,0.00027,10.65911]
[1778418474309,28.34,80864.44,3.57,0.79494,0.00027,10.66434]
[1778418481369,28.34,80863.35,3.57,0.79467,0.00027,10.67257]
[1778418483373,28.34,80870.92,3.57,0.7967,0.00027,10.61062]
[1778418484380,28.34,80877.77,3.57,0.79853,0.00026,10.55453]
[1778418487401,28.34,80880.24,3.57,0.79917,0.00026,10.53454]
[1778418492437,28.34,80881.96,3.57,0.7996,0.00026,10.52128]
[1778418501509,28.35,80884.76,3.57,0.80028,0.00026,10.5002]
[1778418506536,28.35,80884.76,3.57,0.80024,0.00026,10.50155]
[1778418509560,28.36,80890.77,3.57,0.80179,0.00026,10.45315]
[1778418511580,28.36,80896.77,3.57,0.80344,0.00026,10.39644]
[1778418514596,28.36,80904.35,3.57,0.80539,0.00026,10.33459]
[1778418516610,28.36,80913.44,3.57,0.80773,0.00026,10.25981]
[1778418517616,28.36,80914.15,3.57,0.80791,0.00026,10.25411]
[1778418522651,28.36,80910.24,3.57,0.80688,0.00026,10.28706]
[1778418527687,28.37,80908.57,3.57,0.80643,0.00026,10.3015]
[1778418533729,28.37,80905.27,3.57,0.80554,0.00026,10.32985]
[1778418538764,28.37,80903.75,3.57,0.80512,0.00026,10.3433]
[1778418541792,28.38,80898.63,3.57,0.80378,0.00026,10.38592]
[1778418545812,28.38,80905.16,3.57,0.80545,0.00026,10.33294]
[1778418550847,28.38,80902.46,3.57,0.80471,0.00026,10.35631]
[1778418555886,28.39,80900.7,3.57,0.80422,0.00026,10.37189]
[1778418560917,28.39,80898.23,3.57,0.80354,0.00026,10.3933]
[1778418561937,28.39,80888.37,3.57,0.80096,0.00026,10.47429]
[1778418562931,28.39,80888.37,3.57,0.80096,0.00026,10.47444]
[1778418567967,28.4,80887.72,3.57,0.80074,0.00026,10.48121]
[1778418574008,28.41,80885.81,3.57,0.80029,0.00026,10.49063]
[1778418579043,28.41,80887.03,3.57,0.80058,0.00026,10.48172]
[1778418584079,28.41,80887.14,3.57,0.80058,0.00026,10.48183]
[1778418590120,28.42,80887.3,3.57,0.80058,0.00026,10.48168]
[1778418595156,28.42,80887.78,3.57,0.80067,0.00026,10.47893]
[1778418601198,28.42,80888.9,3.57,0.80094,0.00026,10.47037]
[1778418606232,28.42,80889.15,3.57,0.80101,0.00026,10.46836]
[1778418612292,28.42,80888.75,3.57,0.80091,0.00026,10.47152]
[1778418617310,28.42,80889.59,3.57,0.80113,0.00026,10.46458]
[1778418622362,28.42,80889.85,3.57,0.8012,0.00026,10.4624]
[1778418628387,28.42,80889.18,3.57,0.80103,0.00026,10.4678]
[1778418633422,28.42,80892.73,3.57,0.80206,0.00026,10.43084]
[1778418638457,28.43,80893.76,3.57,0.8023,0.00026,10.42321]
[1778418646512,28.43,80893.45,3.57,0.8022,0.00026,10.42639]
[1778418651548,28.43,80890.6,3.57,0.80141,0.00026,10.45108]
[1778418656583,28.44,80890.68,3.57,0.80139,0.00026,10.45181]
[1778418661618,28.44,80891.25,3.57,0.8015,0.00026,10.44855]
[1778418666653,28.45,80891.29,3.57,0.80146,0.00026,10.44959]
[1778418672715,28.46,80891.93,3.57,0.80158,0.00026,10.44601]
[1778418677730,28.46,80892.47,3.57,0.80168,0.00026,10.44297]
[1778418682787,28.47,80892.84,3.57,0.80173,0.00026,10.44133]
[1778418688808,28.49,80891.94,3.57,0.80129,0.00026,10.45515]
[1778418694850,28.5,80891.71,3.57,0.80128,0.00026,10.45069]
[1778418699891,28.5,80891.98,3.57,0.80131,0.00026,10.44978]
[1778418704926,28.51,80891.5,3.57,0.80115,0.00026,10.45498]
[1778418709963,28.51,80884.84,3.57,0.79937,0.00026,10.51032]
[1778418712998,28.51,80882.61,3.57,0.79877,0.00026,10.52891]
[1778418721039,28.52,80884.32,3.57,0.79919,0.00026,10.516]
[1778418727081,28.52,80887.09,3.57,0.79989,0.00026,10.49415]
[1778418732119,28.52,80889.0,3.57,0.80038,0.00026,10.47909]
[1778418737151,28.52,80889.89,3.57,0.80059,0.00026,10.4723]
[1778418743212,28.53,80891.01,3.57,0.80087,0.00026,10.46364]
[1778418750239,28.53,80893.49,3.57,0.8015,0.00026,10.44404]
[1778418755278,28.53,80894.6,3.57,0.80188,0.00026,10.42758]
[1778418762327,28.53,80896.76,3.57,0.80245,0.00026,10.40973]
[1778418767362,28.53,80896.94,3.57,0.80248,0.00026,10.40883]
[1778418772397,28.53,80901.87,3.57,0.80376,0.00026,10.36861]
[1778418778442,28.53,80899.49,3.57,0.80315,0.00026,10.3877]
[1778418783494,28.53,80896.32,3.57,0.80234,0.00026,10.41326]
[1778418792537,28.53,80895.26,3.57,0.80207,0.00026,10.42148]
[1778418803635,28.53,80893.0,3.57,0.80149,0.00026,10.43981]
[1778418808649,28.53,80890.14,3.57,0.80074,0.00026,10.46302]
[1778418810663,28.53,80895.3,3.57,0.8021,0.00026,10.42073]
[1778418815698,28.53,80897.99,3.57,0.80291,0.00026,10.39069]
[1778418820733,28.52,80899.81,3.57,0.80341,0.00026,10.37488]
[1778418825770,28.52,80899.38,3.57,0.80333,0.00026,10.37744]
[1778418833844,28.51,80901.43,3.57,0.8039,0.00026,10.35923]
[1778418838859,28.51,80902.35,3.57,0.80417,0.00026,10.35083]
[1778418843915,28.51,80902.91,3.57,0.80434,0.00026,10.34541]
[1778418848928,28.5,80903.59,3.57,0.80454,0.00026,10.33902]
[1778418853985,28.5,80904.49,3.57,0.8048,0.00026,10.33085]
[1778418858998,28.5,80904.89,3.57,0.80491,0.00026,10.32746]
[1778418864071,28.5,80905.57,3.57,0.80507,0.00026,10.3222]
[1778418867057,28.5,80914.79,3.57,0.80744,0.00026,10.2466]
[1778418868062,28.5,80921.47,3.57,0.80915,0.00025,10.19164]
[1778418869069,28.5,80921.49,3.57,0.80916,0.00025,10.19147]
[1778418874137,28.5,80922.05,3.57,0.80941,0.00025,10.17891]
[1778418878134,28.5,80927.14,3.57,0.81071,0.00025,10.13685]
[1778418883169,28.5,80926.79,3.57,0.81064,0.00025,10.13889]
[1778418888203,28.49,80927.96,3.57,0.81095,0.00025,10.12874]
[1778418893239,28.49,80926.08,3.57,0.81049,0.00025,10.14381]
[1778418897266,28.49,80919.76,3.57,0.80889,0.00026,10.19539]
[1778418899280,28.49,80913.37,3.57,0.80727,0.00026,10.24762]
[1778418902301,28.49,80907.46,3.57,0.80577,0.00026,10.29551]
[1778418907337,28.48,80908.62,3.57,0.80611,0.00026,10.28453]
[1778418913382,28.48,80908.73,3.57,0.80618,0.00026,10.2822]
[1778418918416,28.47,80909.14,3.57,0.80632,0.00026,10.27778]
[1778418922445,28.47,80916.62,3.57,0.80825,0.00026,10.21592]
[1778418926472,28.47,80921.74,3.57,0.80956,0.00025,10.17374]
[1778418931507,28.47,80923.05,3.57,0.81,0.00025,10.1549]
[1778418936542,28.47,80915.64,3.57,0.80811,0.00026,10.21596]
[1778418941577,28.47,80915.24,3.57,0.80802,0.00026,10.21889]
[1778418946613,28.47,80908.81,3.57,0.80638,0.00026,10.27114]
[1778418951647,28.46,80908.8,3.57,0.80641,0.00026,10.27044]
[1778418958696,28.46,80909.56,3.57,0.80663,0.00026,10.26317]
[1778418963733,28.46,80912.57,3.57,0.80742,0.00026,10.23786]
[1778418970780,28.46,80912.15,3.57,0.80734,0.00026,10.24055]
[1778418975815,28.45,80911.62,3.57,0.80722,0.00026,10.24438]
[1778418977829,28.45,80905.34,3.57,0.80561,0.00026,10.29565]
[1778418982864,28.45,80905.17,3.57,0.80558,0.00026,10.29654]
[1778418988906,28.45,80904.63,3.57,0.80543,0.00026,10.30128]
[1778418994979,28.46,80905.77,3.57,0.8058,0.00026,10.28489]
[1778419000994,28.46,80905.55,3.57,0.80572,0.00026,10.28751]
[1778419009047,28.46,80905.53,3.57,0.80569,0.00026,10.28869]
[1778419014102,28.47,80904.45,3.57,0.80537,0.00026,10.2986]
[1778419020145,28.47,80904.82,3.57,0.80543,0.00026,10.29677]
[1778419025190,28.47,80901.15,3.57,0.80445,0.00026,10.32785]
[1778419028200,28.48,80892.61,3.57,0.80221,0.00026,10.39824]
[1778419035260,28.48,80889.65,3.57,0.80142,0.00026,10.42302]
[1778419040285,28.48,80889.09,3.57,0.80126,0.00026,10.42789]
[1778419045329,28.48,80886.9,3.57,0.80068,0.00026,10.44598]
[1778419050354,28.48,80886.48,3.57,0.80057,0.00026,10.44953]
[1778419055400,28.48,80885.14,3.57,0.80031,0.00026,10.45262]
[1778419060424,28.48,80891.92,3.57,0.80209,0.00026,10.3975]
[1778419065471,28.48,80890.65,3.57,0.80174,0.00026,10.40839]
[1778419071501,28.49,80890.13,3.57,0.80158,0.00026,10.41339]
[1778419077544,28.49,80890.14,3.57,0.80156,0.00026,10.41401]
[1778419082578,28.49,80889.4,3.57,0.80135,0.00026,10.42065]
[1778419085613,28.49,80895.62,3.57,0.80296,0.00026,10.37029]
[1778419091641,28.5,80897.25,3.57,0.80336,0.00026,10.3575]
[1778419096676,28.5,80898.86,3.57,0.80377,0.00026,10.34481]
[1778419102718,28.5,80901.52,3.57,0.80444,0.00026,10.32363]
[1778419107753,28.5,80904.61,3.57,0.80522,0.00026,10.29884]
[1778419114802,28.51,80907.61,3.57,0.80607,0.00026,10.26731]
[1778419119838,28.51,80910.64,3.57,0.80683,0.00026,10.24323]
[1778419125894,28.51,80911.62,3.57,0.80707,0.00026,10.23569]
[1778419132929,28.51,80911.98,3.57,0.80717,0.00026,10.23226]
[1778419137963,28.51,80912.55,3.57,0.80733,0.00026,10.22724]
[1778419142999,28.51,80917.19,3.57,0.80852,0.00026,10.189]
[1778419148034,28.51,80919.49,3.57,0.80911,0.00026,10.17008]
[1778419153068,28.51,80918.15,3.57,0.80877,0.00026,10.18117]
[1778419158103,28.51,80917.5,3.57,0.8086,0.00026,10.18653]
[1778419163140,28.51,80917.51,3.57,0.8086,0.00026,10.18644]
[1778419169180,28.51,80917.49,3.57,0.8086,0.00026,10.18659]
[1778419174215,28.51,80922.03,3.57,0.80987,0.00025,10.14101]
[1778419179250,28.51,80922.1,3.57,0.8099,0.00025,10.14013]
[1778419184284,28.5,80919.32,3.57,0.8092,0.00026,10.16266]
[1778419190327,28.5,80919.22,3.57,0.80919,0.00026,10.16303]
[1778419195362,28.5,80919.1,3.57,0.80917,0.00026,10.16367]
[1778419204425,28.5,80918.66,3.57,0.80907,0.00026,10.1667]
[1778419211474,28.5,80918.25,3.57,0.80898,0.00026,10.16964]
[1778419216526,28.5,80918.01,3.57,0.80893,0.00026,10.17135]
[1778419221544,28.5,80918.45,3.57,0.80905,0.00026,10.16746]
[1778419226595,28.49,80919.6,3.57,0.80935,0.00026,10.15776]
[1778419231615,28.49,80919.63,3.57,0.80947,0.00026,10.14939]
[1778419236669,28.49,80919.18,3.57,0.80936,0.00026,10.15296]
[1778419241685,28.49,80919.2,3.57,0.80937,0.00026,10.15271]
[1778419246742,28.49,80919.18,3.57,0.80936,0.00026,10.15275]
[1778419251756,28.49,80918.97,3.57,0.80931,0.00026,10.15439]
[1778419256811,28.49,80918.44,3.57,0.80918,0.00026,10.15867]
[1778419262836,28.49,80918.31,3.57,0.80915,0.00026,10.15961]
[1778419267870,28.49,80921.0,3.57,0.80984,0.00026,10.13742]
[1778419272904,28.49,80924.92,3.57,0.81083,0.00025,10.10535]
[1778419277939,28.49,80924.76,3.57,0.81079,0.00025,10.10687]
[1778419284990,28.49,80925.21,3.57,0.81089,0.00025,10.10333]
[1778419290026,28.49,80925.75,3.57,0.81102,0.00025,10.09912]
[1778419296066,28.49,80926.95,3.57,0.81143,0.00025,10.08141]
[1778419301101,28.5,80927.3,3.57,0.81151,0.00025,10.07891]
[1778419305129,28.5,80932.44,3.57,0.8128,0.00025,10.03691]
[1778419310164,28.5,80937.28,3.57,0.814,0.00025,9.99745]
[1778419313187,28.5,80942.35,3.57,0.81527,0.00025,9.9557]
[1778419318221,28.5,80947.93,3.57,0.81666,0.00025,9.90957]
[1778419320236,28.5,80961.03,3.57,0.81991,0.00025,9.80098]
[1778419324263,28.5,80967.23,3.57,0.82143,0.00025,9.74971]
[1778419331313,28.5,80968.51,3.57,0.82172,0.00025,9.73965]
[1778419333326,28.51,80956.85,3.57,0.81884,0.00025,9.83709]
[1778419334333,28.51,80954.43,3.57,0.81823,0.00025,9.85734]
[1778419337377,28.51,80949.19,3.57,0.81691,0.00025,9.90136]
[1778419343396,28.51,80948.44,3.57,0.81668,0.00025,9.90893]
[1778419348431,28.52,80948.25,3.57,0.81661,0.00025,9.91142]
[1778419353466,28.52,80946.67,3.57,0.81631,0.00025,9.91698]
[1778419360515,28.52,80945.94,3.57,0.81611,0.00025,9.92356]
[1778419363537,28.52,80952.17,3.57,0.81765,0.00025,9.87223]
[1778419366557,28.52,80957.88,3.57,0.81905,0.00025,9.82538]
[1778419371595,28.53,80957.76,3.57,0.81901,0.00025,9.82701]
[1778419376628,28.53,80954.53,3.57,0.81819,0.00025,9.85425]
[1778419382670,28.53,80952.28,3.57,0.81762,0.00025,9.87339]
[1778419387738,28.53,80952.29,3.57,0.81761,0.00025,9.8737]
[1778419393750,28.53,80952.01,3.57,0.81753,0.00025,9.87654]
[1778419397808,28.53,80958.47,3.57,0.81911,0.00025,9.82352]
[1778419402812,28.54,80955.7,3.57,0.8184,0.00025,9.84733]
[1778419407893,28.54,80952.42,3.57,0.81755,0.00025,9.8759]
[1778419413899,28.55,80955.05,3.57,0.81826,0.00025,9.84752]
[1778419419941,28.55,80955.3,3.57,0.8183,0.00025,9.84632]
[1778419425983,28.55,80957.48,3.57,0.81881,0.00025,9.82922]
[1778419431020,28.56,80959.25,3.57,0.81922,0.00025,9.81538]
[1778419436055,28.56,80961.13,3.57,0.81966,0.00025,9.80066]
[1778419441090,28.56,80958.14,3.57,0.8189,0.00025,9.82611]
[1778419446125,28.56,80961.41,3.57,0.81969,0.00025,9.7997]
[1778419455187,28.57,80961.32,3.57,0.81963,0.00025,9.80189]
[1778419460222,28.57,80962.53,3.57,0.8199,0.00025,9.7927]
[1778419466264,28.58,80963.24,3.57,0.82005,0.00025,9.78783]
[1778419468305,28.58,80957.69,3.57,0.81867,0.00025,9.8341]
[1778419473313,28.58,80955.91,3.57,0.8183,0.00025,9.84188]
[1778419478374,28.58,80955.63,3.57,0.8182,0.00025,9.84522]
[1778419484390,28.59,80955.05,3.57,0.81803,0.00025,9.85115]
[1778419489425,28.59,80952.04,3.57,0.81725,0.00025,9.87683]
[1778419496474,28.59,80951.79,3.57,0.81717,0.00025,9.87974]
[1778419501511,28.6,80951.63,3.57,0.81711,0.00025,9.88162]
[1778419506544,28.6,80950.22,3.57,0.81675,0.00025,9.89371]
[1778419511581,28.6,80944.97,3.57,0.81542,0.00025,9.9377]
[1778419518655,28.6,80945.78,3.57,0.81559,0.00025,9.93207]
[1778419525682,28.61,80945.19,3.57,0.81541,0.00025,9.93787]
[1778419530717,28.61,80946.1,3.57,0.81562,0.00025,9.93096]
[1778419535752,28.61,80950.14,3.57,0.81672,0.00025,9.8902]
[1778419542802,28.62,80949.87,3.57,0.81662,0.00025,9.89357]
[1778419548869,28.62,80949.38,3.57,0.81647,0.00025,9.89863]
[1778419553882,28.62,80949.16,3.57,0.81639,0.00025,9.9013]
[1778419558939,28.63,80949.68,3.57,0.81649,0.00025,9.8979]
[1778419563954,28.63,80949.31,3.57,0.81637,0.00025,9.90189]
[1778419565970,28.63,80956.37,3.57,0.81811,0.00025,9.84405]
[1778419572013,28.64,80954.48,3.57,0.8176,0.00025,9.8612]
[1778419576038,28.64,80960.84,3.57,0.81913,0.00025,9.8098]
[1778419581073,28.64,80964.73,3.57,0.82006,0.00025,9.77888]
[1778419586108,28.65,80965.65,3.57,0.82024,0.00025,9.77265]
[1778419592151,28.66,80968.16,3.57,0.8209,0.00024,9.74601]
[1778419597185,28.66,80968.35,3.57,0.8209,0.00024,9.74626]
[1778419602221,28.67,80971.56,3.57,0.82166,0.00024,9.72055]
[1778419609289,28.67,80971.85,3.57,0.82172,0.00024,9.71854]
[1778419617326,28.67,80972.26,3.57,0.8218,0.00024,9.7158]
[1778419624374,28.67,80972.89,3.57,0.82194,0.00024,9.71087]
[1778419625381,28.67,80978.05,3.57,0.8232,0.00024,9.66829]
[1778419630418,28.67,80982.3,3.57,0.82421,0.00024,9.63365]
[1778419633436,28.67,80990.67,3.57,0.82621,0.00024,9.56483]
[1778419639501,28.68,80988.51,3.57,0.82565,0.00024,9.58416]
[1778419644514,28.68,80986.64,3.57,0.82517,0.00024,9.60064]
[1778419649570,28.69,80975.58,3.57,0.82247,0.00024,9.69293]
[1778419654585,28.69,80975.95,3.57,0.82265,0.00024,9.68246]
[1778419659641,28.69,80975.92,3.57,0.82263,0.00024,9.6833]
[1778419664658,28.69,80978.76,3.57,0.8233,0.00024,9.66034]
[1778419669712,28.69,80976.62,3.57,0.82276,0.00024,9.67871]
[1778419673721,28.7,80969.14,3.57,0.82092,0.00024,9.74127]
[1778419674726,28.7,80963.62,3.57,0.81955,0.00025,9.78707]
[1778419676741,28.7,80962.94,3.57,0.81937,0.00025,9.79329]
[1778419681776,28.7,80961.65,3.57,0.81901,0.00025,9.80523]
[1778419686811,28.71,80959.61,3.57,0.81849,0.00025,9.82272]
[1778419691847,28.71,80958.48,3.57,0.81821,0.00025,9.83205]
[1778419696881,28.71,80957.85,3.57,0.81805,0.00025,9.83724]
[1778419701916,28.71,80955.94,3.57,0.81758,0.00025,9.85294]
[1778419707958,28.71,80954.95,3.57,0.81733,0.00025,9.8613]
[1778419714000,28.71,80954.5,3.57,0.81731,0.00025,9.85751]
[1778419719036,28.71,80953.6,3.57,0.81707,0.00025,9.86537]
[1778419724072,28.71,80953.23,3.57,0.81697,0.00025,9.86881]
[1778419729106,28.71,80948.49,3.57,0.81578,0.00025,9.90832]
[1778419734142,28.72,80946.42,3.57,0.81524,0.00025,9.92605]
[1778419739177,28.72,80946.65,3.57,0.81528,0.00025,9.92477]
[1778419744215,28.72,80946.57,3.57,0.81524,0.00025,9.92606]
[1778419749249,28.72,80946.29,3.57,0.81516,0.00025,9.92871]
[1778419754285,28.72,80942.78,3.57,0.81429,0.00025,9.95731]
[1778419760324,28.72,80943.02,3.57,0.81436,0.00025,9.9549]
[1778419765393,28.72,80943.21,3.57,0.81442,0.00025,9.95295]
[1778419770394,28.72,80939.0,3.57,0.81337,0.00025,9.9873]
[1778419775463,28.72,80940.5,3.57,0.81386,0.00025,9.9668]
[1778419780464,28.72,80945.93,3.57,0.81522,0.00025,9.92217]
[1778419785533,28.72,80975.86,3.57,0.8226,0.00024,9.67569]
[1778419786507,28.72,80975.73,3.57,0.82256,0.00024,9.67703]
[1778419791543,28.72,80969.98,3.57,0.82113,0.00024,9.72536]
[1778419796576,28.72,80965.66,3.57,0.82005,0.00025,9.76167]
[1778419801613,28.73,80965.07,3.57,0.8199,0.00025,9.76679]
[1778419806650,28.73,80963.07,3.57,0.8194,0.00025,9.78355]
[1778419813695,28.73,80960.65,3.57,0.81879,0.00025,9.80383]
[1778419819737,28.73,80957.48,3.57,0.81802,0.00025,9.82962]
[1778419824772,28.73,80953.04,3.57,0.81693,0.00025,9.86584]
[1778419826786,28.73,80948.25,3.57,0.81574,0.00025,9.90509]
[1778419832828,28.72,80948.18,3.57,0.81583,0.00025,9.89745]
[1778419837865,28.72,80938.32,3.57,0.81337,0.00025,9.97818]
[1778419838871,28.72,80939.3,3.57,0.81362,0.00025,9.97]
[1778419843907,28.72,80938.76,3.57,0.81351,0.00025,9.97374]
[1778419848942,28.72,80935.31,3.57,0.81266,0.00025,10.00122]
[1778419853976,28.71,80934.3,3.57,0.81244,0.00025,10.0085]
[1778419859011,28.71,80933.36,3.57,0.81223,0.00025,10.01512]
[1778419863039,28.71,80938.69,3.57,0.8136,0.00025,9.97058]
[1778419864047,28.71,80945.66,3.57,0.81535,0.00025,9.9132]
[1778419865054,28.71,80945.58,3.57,0.81533,0.00025,9.91377]
[1778419870088,28.7,80945.55,3.57,0.81534,0.00025,9.91354]
[1778419875123,28.7,80949.17,3.57,0.81626,0.00025,9.88337]
[1778419878144,28.7,80943.85,3.57,0.81494,0.00025,9.92682]
[1778419883179,28.7,80939.88,3.57,0.81396,0.00025,9.95874]
[1778419889221,28.7,80939.66,3.57,0.81393,0.00025,9.9597]
[1778419896311,28.69,80938.12,3.57,0.81368,0.00025,9.96332]
[1778419905333,28.68,80936.76,3.57,0.8134,0.00025,9.97244]
[1778419910374,28.68,80921.2,3.57,0.80948,0.00026,10.09917]
[1778419911381,28.68,80918.38,3.57,0.80877,0.00026,10.12196]
[1778419916454,28.67,80919.32,3.57,0.80906,0.00026,10.11255]
[1778419922458,28.67,80920.15,3.57,0.80933,0.00026,10.10407]
[1778419928501,28.66,80924.33,3.57,0.81044,0.00025,10.0683]
[1778419930515,28.66,80917.84,3.57,0.8088,0.00026,10.12083]
[1778419935549,28.65,80916.88,3.57,0.8086,0.00026,10.12715]
[1778419940584,28.65,80917.55,3.57,0.80882,0.00026,10.12014]
[1778419946665,28.64,80916.12,3.57,0.80851,0.00026,10.1302]
[1778419956736,28.63,80918.86,3.57,0.8094,0.00026,10.09684]
[1778419959721,28.63,80926.21,3.57,0.81129,0.00025,10.03606]
[1778419960725,28.63,80932.74,3.57,0.81295,0.00025,9.9825]
[1778419966808,28.63,80933.65,3.57,0.81316,0.00025,9.97546]
[1778419972808,28.63,80933.65,3.57,0.81315,0.00025,9.97587]
[1778419977843,28.63,80932.93,3.57,0.81296,0.00025,9.98205]
[1778419986948,28.64,80933.66,3.57,0.81313,0.00025,9.9765]
[1778419997018,28.64,80934.66,3.57,0.81337,0.00025,9.96877]
[1778420005039,28.64,80934.79,3.57,0.81339,0.00025,9.9681]
[1778420007089,28.64,80942.81,3.57,0.8154,0.00025,9.9022]
[1778420009064,28.64,80943.88,3.57,0.81566,0.00025,9.89361]
[1778420014099,28.64,80943.05,3.57,0.81554,0.00025,9.89307]
[1778420020142,28.64,80945.73,3.57,0.8162,0.00025,9.87134]
[1778420026183,28.65,80948.02,3.57,0.81676,0.00025,9.85294]
[1778420031219,28.65,80950.41,3.57,0.81734,0.00025,9.83375]
[1778420035247,28.65,80959.76,3.57,0.81964,0.00025,9.7572]
[1778420037299,28.65,80960.4,3.57,0.81979,0.00025,9.7523]
[1778420044311,28.66,80958.88,3.57,0.81936,0.00025,9.76658]
[1778420049347,28.66,80957.72,3.57,0.81904,0.00025,9.77751]
[1778420054380,28.66,80960.11,3.57,0.8196,0.00025,9.75857]
[1778420059415,28.67,80964.98,3.57,0.82079,0.00025,9.71881]
[1778420067509,28.67,80966.58,3.57,0.82116,0.00025,9.70625]
[1778420073514,28.67,80968.99,3.57,0.82184,0.00024,9.67893]
[1778420077579,28.67,80977.59,3.57,0.82392,0.00024,9.60846]
[1778420083596,28.68,80981.62,3.57,0.82486,0.00024,9.57641]
[1778420088621,28.68,80977.95,3.57,0.82394,0.00024,9.60772]
[1778420093655,28.68,80977.68,3.57,0.82385,0.00024,9.61079]
[1778420098691,28.69,80977.91,3.57,0.82388,0.00024,9.6097]
[1778420103725,28.69,80979.48,3.57,0.82424,0.00024,9.59753]
[1778420108760,28.69,80977.51,3.57,0.82374,0.00024,9.61476]
[1778420109768,28.69,80970.38,3.57,0.82199,0.00024,9.67389]
[1778420114803,28.7,80968.63,3.57,0.82152,0.00024,9.68971]
[1778420123865,28.71,80969.09,3.57,0.82157,0.00024,9.68838]
[1778420131922,28.72,80970.42,3.57,0.82193,0.00024,9.67151]
[1778420138005,28.72,80972.11,3.57,0.8223,0.00024,9.65921]
[1778420144009,28.73,80974.48,3.57,0.82284,0.00024,9.64109]
[1778420149042,28.73,80974.18,3.57,0.82274,0.00024,9.64417]
[1778420157097,28.73,80973.17,3.57,0.82246,0.00024,9.65377]
[1778420162137,28.74,80973.54,3.57,0.82253,0.00024,9.6515]
[1778420168218,28.74,80973.63,3.57,0.82252,0.00024,9.65169]
[1778420175223,28.74,80973.78,3.57,0.82253,0.00024,9.65152]
[1778420176230,28.74,80979.09,3.57,0.82382,0.00024,9.60784]
[1778420178288,28.74,80983.12,3.57,0.82478,0.00024,9.57501]
[1778420184286,28.75,80982.0,3.57,0.82446,0.00024,9.5858]
[1778420189321,28.75,80980.93,3.57,0.82417,0.00024,9.59588]
[1778420197377,28.76,80979.11,3.57,0.82379,0.00024,9.60444]
[1778420208499,28.76,80978.17,3.57,0.82352,0.00024,9.61355]
[1778420214498,28.77,80976.56,3.57,0.82311,0.00024,9.62751]
[1778420219531,28.77,80977.22,3.57,0.82326,0.00024,9.62258]
[1778420224567,28.77,80974.13,3.57,0.82249,0.00024,9.64853]
[1778420229602,28.77,80977.42,3.57,0.82328,0.00024,9.62188]
[1778420235644,28.77,80977.44,3.57,0.82326,0.00024,9.62233]
[1778420240679,28.78,80979.37,3.57,0.82372,0.00024,9.60699]
[1778420248781,28.78,80978.33,3.57,0.82343,0.00024,9.61659]
[1778420257798,28.78,80978.29,3.57,0.8235,0.00024,9.60989]
[1778420264849,28.78,80977.52,3.57,0.82335,0.00024,9.61498]
[1778420268921,28.78,80972.45,3.57,0.82215,0.00024,9.65573]
[1778420274917,28.77,80969.95,3.57,0.82157,0.00024,9.67502]
[1778420280959,28.77,80969.59,3.57,0.82151,0.00024,9.6772]
[1778420288012,28.76,80968.19,3.57,0.8212,0.00025,9.68748]
[1778420292039,28.76,80953.59,3.57,0.81763,0.00025,9.80673]
[1778420300094,28.76,80953.44,3.57,0.81759,0.00025,9.80784]
[1778420305130,28.76,80950.87,3.57,0.81696,0.00025,9.82881]
[1778420310164,28.76,80950.72,3.57,0.81693,0.00025,9.82986]
[1778420319272,28.76,80950.09,3.57,0.81689,0.00025,9.82661]
[1778420325270,28.76,80947.3,3.57,0.81621,0.00025,9.8491]
[1778420335338,28.75,80946.15,3.57,0.81595,0.00025,9.85749]
[1778420340376,28.75,80945.01,3.57,0.81568,0.00025,9.86646]
[1778420345410,28.75,80949.74,3.57,0.81686,0.00025,9.82763]
[1778420353466,28.75,80949.58,3.57,0.81683,0.00025,9.82867]
[1778420358501,28.75,80949.15,3.57,0.81673,0.00025,9.83188]
[1778420359555,28.75,80941.57,3.57,0.81484,0.00025,9.894]
[1778420360516,28.75,80941.57,3.57,0.81484,0.00025,9.89396]
[1778420364543,28.75,80948.39,3.57,0.81655,0.00025,9.8378]
[1778420366557,28.75,80948.52,3.57,0.81658,0.00025,9.83677]
[1778420373607,28.75,80949.05,3.57,0.81682,0.00025,9.82446]
[1778420376628,28.75,80943.07,3.57,0.81532,0.00025,9.87364]
[1778420381666,28.75,80939.64,3.57,0.81447,0.00025,9.90159]
[1778420386699,28.75,80938.6,3.57,0.81421,0.00025,9.90979]
[1778420392739,28.74,80935.75,3.57,0.81351,0.00025,9.93263]
[1778420399836,28.74,80937.15,3.57,0.81388,0.00025,9.92052]
[1778420406837,28.74,80933.01,3.57,0.81286,0.00025,9.95372]
[1778420411880,28.74,80933.73,3.57,0.81306,0.00025,9.94716]
[1778420417923,28.73,80934.71,3.57,0.81334,0.00025,9.93831]
[1778420422966,28.73,80934.93,3.57,0.81341,0.00025,9.93584]
[1778420430050,28.73,80935.1,3.57,0.81349,0.00025,9.9333]
[1778420437062,28.72,80934.07,3.57,0.81337,0.00025,9.93263]
[1778420442092,28.72,80936.04,3.57,0.81389,0.00025,9.91577]
[1778420447127,28.72,80937.63,3.57,0.81431,0.00025,9.90206]
[1778420455184,28.71,80937.79,3.57,0.81438,0.00025,9.89972]
[1778420460261,28.71,80937.93,3.57,0.81443,0.00025,9.89792]
[1778420467268,28.71,80938.13,3.57,0.81451,0.00025,9.89538]
[1778420469281,28.71,80943.43,3.57,0.81585,0.00025,9.85164]
[1778420474317,28.71,80945.84,3.57,0.81646,0.00025,9.83162]
[1778420479351,28.71,80945.8,3.57,0.81645,0.00025,9.83173]
[1778420480401,28.71,80939.88,3.57,0.81497,0.00025,9.88031]
[1778420486400,28.7,80933.72,3.57,0.81344,0.00025,9.93022]
[1778420491436,28.7,80930.58,3.57,0.81278,0.00025,9.94697]
[1778420496471,28.7,80930.61,3.57,0.81282,0.00025,9.9458]
[1778420505534,28.69,80930.49,3.57,0.81284,0.00025,9.94498]
[1778420510611,28.69,80935.76,3.57,0.8142,0.00025,9.90076]
[1778420514597,28.69,80942.48,3.57,0.8159,0.00025,9.84544]
[1778420519632,28.69,80943.27,3.57,0.81609,0.00025,9.83922]
[1778420524667,28.69,80939.64,3.57,0.81517,0.00025,9.8693]
[1778420529703,28.69,80938.35,3.57,0.81484,0.00025,9.87998]
[1778420540824,28.69,80937.44,3.57,0.81461,0.00025,9.88749]
[1778420546821,28.69,80937.32,3.57,0.81458,0.00025,9.8885]
[1778420553870,28.69,80937.38,3.57,0.8147,0.00025,9.87997]
[1778420559913,28.69,80936.06,3.57,0.81437,0.00025,9.89081]
[1778420565961,28.69,80935.68,3.57,0.81427,0.00025,9.8939]
[1778420571035,28.69,80936.0,3.57,0.81436,0.00025,9.89126]
[1778420579043,28.69,80936.0,3.57,0.81436,0.00025,9.89124]
[1778420584081,28.69,80934.34,3.57,0.81394,0.00025,9.90486]
[1778420589116,28.69,80934.78,3.57,0.81405,0.00025,9.9012]
[1778420591180,28.69,80929.63,3.57,0.81275,0.00025,9.94345]
[1778420593144,28.69,80926.67,3.57,0.812,0.00025,9.96757]
[1778420599186,28.69,80924.68,3.57,0.8115,0.00025,9.98364]
[1778420604223,28.69,80923.83,3.57,0.81129,0.00025,9.99055]
[1778420609257,28.69,80921.69,3.57,0.81071,0.00026,10.00902]
[1778420616305,28.69,80920.36,3.57,0.81047,0.00026,10.01223]
[1778420621390,28.69,80919.97,3.57,0.81035,0.00026,10.01589]
[1778420628393,28.7,80919.96,3.57,0.81033,0.00026,10.01683]
[1778420636448,28.7,80919.44,3.57,0.81017,0.00026,10.02187]
[1778420641531,28.7,80918.48,3.57,0.8099,0.00026,10.03036]
[1778420647528,28.7,80920.28,3.57,0.81036,0.00026,10.01588]
[1778420652563,28.7,80919.44,3.57,0.81015,0.00026,10.02261]
[1778420658605,28.7,80922.59,3.57,0.81095,0.00026,9.99683]
[1778420664647,28.7,80921.65,3.57,0.81071,0.00026,10.00451]
[1778420669683,28.7,80927.72,3.57,0.81225,0.00025,9.95487]
[1778420671741,28.7,80937.62,3.57,0.81486,0.00025,9.86574]
[1778420673710,28.7,80938.15,3.57,0.81499,0.00025,9.86168]
[1778420678747,28.71,80939.7,3.57,0.81535,0.00025,9.8497]
[1778420680759,28.71,80944.98,3.57,0.81667,0.00025,9.80649]
[1778420683781,28.71,80949.2,3.57,0.81771,0.00025,9.77212]
[1778420689822,28.71,80953.27,3.57,0.81871,0.00025,9.73921]
[1778420694861,28.71,80952.4,3.57,0.81848,0.00025,9.74694]
[1778420698891,28.71,80963.24,3.57,0.82115,0.00025,9.65792]
[1778420699896,28.71,80967.86,3.57,0.82228,0.00025,9.61988]
[1778420704931,28.72,80965.44,3.57,0.82166,0.00025,9.64064]
[1778420706946,28.72,80957.67,3.57,0.81974,0.00025,9.70504]
[1778420708959,28.72,80957.79,3.57,0.81976,0.00025,9.70423]
[1778420713994,28.72,80955.21,3.57,0.81911,0.00025,9.72589]
[1778420719034,28.72,80951.05,3.57,0.81807,0.00025,9.76048]
[1778420725074,28.72,80947.48,3.57,0.81715,0.00025,9.79069]
[1778420730110,28.73,80939.63,3.57,0.81517,0.00025,9.85588]
[1778420732170,28.73,80936.28,3.57,0.81442,0.00025,9.87557]
[1778420739173,28.73,80936.94,3.57,0.81456,0.00025,9.87096]
[1778420744209,28.73,80941.98,3.57,0.81581,0.00025,9.83023]
[1778420750253,28.74,80942.37,3.57,0.81588,0.00025,9.828]
[1778420755286,28.74,80942.5,3.57,0.81589,0.00025,9.8276]
[1778420761328,28.74,80941.68,3.57,0.81567,0.00025,9.83499]
[1778420768376,28.75,80943.22,3.57,0.81603,0.00025,9.82315]
[1778420775425,28.75,80944.1,3.57,0.81622,0.00025,9.81675]
[1778420782519,28.75,80943.37,3.57,0.81602,0.00025,9.8235]
[1778420788516,28.75,80946.18,3.57,0.8167,0.00025,9.8011]
[1778420791537,28.75,80951.23,3.57,0.81806,0.00025,9.7517]
[1778420796575,28.76,80949.27,3.57,0.81756,0.00025,9.76821]
[1778420798586,28.76,80943.62,3.57,0.81615,0.00025,9.81468]
[1778420805635,28.76,80944.03,3.57,0.81625,0.00025,9.81147]
[1778420810673,28.76,80945.04,3.57,0.81649,0.00025,9.8034]
[1778420815709,28.76,80945.34,3.57,0.81656,0.00025,9.80119]
[1778420821750,28.76,80944.89,3.57,0.81644,0.00025,9.80517]
[1778420826785,28.76,80946.88,3.57,0.81693,0.00025,9.78923]
[1778420832872,28.76,80946.51,3.57,0.8168,0.00025,9.79338]
[1778420838870,28.77,80946.2,3.57,0.81669,0.00025,9.79704]
[1778420843905,28.77,80946.59,3.57,0.81676,0.00025,9.7948]
[1778420848939,28.77,80948.3,3.57,0.81717,0.00025,9.7814]
[1778420853974,28.77,80950.89,3.57,0.81792,0.00025,9.752]
[1778420859009,28.77,80951.34,3.57,0.81803,0.00025,9.7483]
[1778420864047,28.77,80950.09,3.57,0.81772,0.00025,9.75859]
[1778420870089,28.77,80950.65,3.57,0.81786,0.00025,9.75405]
[1778420883230,28.78,80949.96,3.57,0.81768,0.00025,9.75999]
[1778420889223,28.78,80948.91,3.57,0.81741,0.00025,9.76876]
[1778420896272,28.78,80948.75,3.57,0.81737,0.00025,9.77026]
[1778420901307,28.78,80952.23,3.57,0.81823,0.00025,9.74171]
[1778420906342,28.78,80951.48,3.57,0.81805,0.00025,9.74785]
[1778420912384,28.78,80951.37,3.57,0.81813,0.00025,9.7407]
[1778420917420,28.78,80950.28,3.57,0.81785,0.00025,9.74975]
[1778420922453,28.78,80949.81,3.57,0.81773,0.00025,9.75369]
[1778420927488,28.78,80949.97,3.57,0.81777,0.00025,9.75246]
[1778420932525,28.78,80949.83,3.57,0.81773,0.00025,9.7537]
[1778420937560,28.78,80944.58,3.57,0.81642,0.00025,9.79678]
[1778420942596,28.78,80944.22,3.57,0.81634,0.00025,9.79953]
[1778420947631,28.78,80943.71,3.57,0.8162,0.00025,9.8039]
[1778420952665,28.78,80941.97,3.57,0.81576,0.00025,9.81839]
[1778420958707,28.78,80941.29,3.57,0.81559,0.00025,9.82411]
[1778420963797,28.78,80936.3,3.57,0.81433,0.00025,9.8652]
[1778420968777,28.78,80935.78,3.57,0.81419,0.00025,9.86946]
[1778420973812,28.78,80935.66,3.57,0.81427,0.00025,9.86239]
[1778420979854,28.78,80935.53,3.57,0.81425,0.00025,9.86322]
[1778420985897,28.78,80936.06,3.57,0.81439,0.00025,9.85868]
[1778420992945,28.78,80937.32,3.57,0.81471,0.00025,9.84809]
[1778420997980,28.78,80938.88,3.57,0.81511,0.00025,9.83514]
[1778421004077,28.77,80938.89,3.57,0.81513,0.00025,9.83447]
[1778421014147,28.77,80939.93,3.57,0.81541,0.00025,9.82525]
[1778421017114,28.77,80945.85,3.57,0.8169,0.00025,9.77658]
[1778421022149,28.77,80946.69,3.57,0.81711,0.00025,9.76973]
[1778421027184,28.77,80950.57,3.57,0.81808,0.00025,9.73782]
[1778421032218,28.77,80950.69,3.57,0.8182,0.00025,9.72917]
[1778421037254,28.77,80950.49,3.57,0.81815,0.00025,9.73104]
[1778421042288,28.77,80950.83,3.57,0.81823,0.00025,9.72809]
[1778421050346,28.78,80950.95,3.57,0.81824,0.00025,9.72779]
[1778421055382,28.78,80950.12,3.57,0.81803,0.00025,9.73499]
[1778421060418,28.78,80949.16,3.57,0.81778,0.00025,9.74299]
[1778421065452,28.78,80948.25,3.57,0.81755,0.00025,9.7508]
[1778421070488,28.78,80947.28,3.57,0.81729,0.00025,9.75909]
[1778421075524,28.78,80943.1,3.57,0.81626,0.00025,9.79301]
[1778421080559,28.78,80939.3,3.57,0.81532,0.00025,9.82364]
[1778421088614,28.78,80939.45,3.57,0.81537,0.00025,9.82196]
[1778421094706,28.77,80939.9,3.57,0.8156,0.00025,9.80988]
[1778421102713,28.77,80939.9,3.57,0.81563,0.00025,9.80897]
[1778421112786,28.77,80941.21,3.57,0.816,0.00025,9.79687]
[1778421118828,28.76,80941.13,3.57,0.81599,0.00025,9.79713]
[1778421122856,28.76,80935.67,3.57,0.81463,0.00025,9.84151]
[1778421127892,28.76,80938.91,3.57,0.81545,0.00025,9.81467]
[1778421132927,28.76,80939.35,3.57,0.81557,0.00025,9.81082]
[1778421144004,28.76,80939.83,3.57,0.81572,0.00025,9.80593]
[1778421150045,28.76,80944.26,3.57,0.81684,0.00025,9.7695]
[1778421155127,28.76,80944.24,3.57,0.81694,0.00025,9.76146]
[1778421162129,28.76,80943.83,3.57,0.81684,0.00025,9.76487]
[1778421167164,28.76,80943.59,3.57,0.81678,0.00025,9.76686]
[1778421172199,28.76,80949.53,3.57,0.81826,0.00025,9.71818]
[1778421177235,28.76,80946.47,3.57,0.81749,0.00025,9.74361]
[1778421182269,28.76,80943.25,3.57,0.81668,0.00025,9.77024]
[1778421189318,28.76,80943.39,3.57,0.81671,0.00025,9.76914]
[1778421195412,28.76,80941.93,3.57,0.81634,0.00025,9.78115]
[1778421205482,28.76,80942.34,3.57,0.81646,0.00025,9.77723]
[1778421212483,28.75,80942.73,3.57,0.81669,0.00025,9.76506]
[1778421220540,28.75,80942.93,3.57,0.81677,0.00025,9.7625]
[1778421225622,28.75,80942.16,3.57,0.81659,0.00025,9.76836]
[1778421233630,28.75,80942.0,3.57,0.81658,0.00025,9.76884]
[1778421238666,28.75,80942.7,3.57,0.81676,0.00025,9.76301]
[1778421243704,28.75,80942.21,3.57,0.81663,0.00025,9.76703]
[1778421248738,28.75,80942.24,3.57,0.81664,0.00025,9.76667]
[1778421255854,28.75,80942.94,3.57,0.81683,0.00025,9.76071]
[1778421260825,28.74,80950.07,3.57,0.81861,0.00025,9.70203]
[1778421265923,28.75,80950.11,3.57,0.81861,0.00025,9.70196]
[1778421271900,28.75,80948.97,3.57,0.81844,0.00025,9.70308]
[1778421276937,28.74,80948.3,3.57,0.81828,0.00025,9.70847]
[1778421281970,28.74,80947.89,3.57,0.81818,0.00025,9.71173]
[1778421287005,28.74,80945.13,3.57,0.81749,0.00025,9.73427]
[1778421292040,28.74,80940.52,3.57,0.81635,0.00025,9.77181]
[1778421297075,28.74,80937.34,3.57,0.81556,0.00025,9.79733]
[1778421302110,28.74,80936.84,3.57,0.81546,0.00025,9.80078]
[1778421308153,28.74,80939.79,3.57,0.81622,0.00025,9.77587]
[1778421314196,28.73,80935.15,3.57,0.81506,0.00025,9.81376]
[1778421319230,28.73,80934.82,3.57,0.81498,0.00025,9.81622]
[1778421324266,28.73,80935.43,3.57,0.81515,0.00025,9.81073]
[1778421333329,28.73,80936.06,3.57,0.81545,0.00025,9.7964]
[1778421339371,28.73,80936.93,3.57,0.8157,0.00025,9.7884]
[1778421346485,28.72,80937.52,3.57,0.81588,0.00025,9.78256]
[1778421354476,28.72,80938.25,3.57,0.81607,0.00025,9.77613]
[1778421360518,28.72,80938.39,3.57,0.81613,0.00025,9.77438]
[1778421365552,28.72,80932.46,3.57,0.81464,0.00025,9.82283]
[1778421370588,28.72,80927.95,3.57,0.8135,0.00025,9.85941]
[1778421375623,28.71,80927.12,3.57,0.81331,0.00025,9.8657]
[1778421380660,28.71,80926.5,3.57,0.81317,0.00025,9.87029]
[1778421386764,28.71,80925.24,3.57,0.81286,0.00025,9.88006]
[1778421392742,28.71,80920.15,3.57,0.81168,0.00026,9.91329]
[1778421394756,28.71,80916.96,3.57,0.81086,0.00026,9.93955]
[1778421399791,28.71,80917.0,3.57,0.81086,0.00026,9.93945]
[1778421406912,28.71,80916.77,3.57,0.81079,0.00026,9.94167]
[1778421408854,28.71,80921.87,3.57,0.81211,0.00026,9.89977]
[1778421411875,28.71,80922.99,3.57,0.8124,0.00026,9.89034]
[1778421416981,28.71,80923.91,3.57,0.81265,0.00026,9.8824]
[1778421425975,28.7,80924.75,3.57,0.81288,0.00025,9.87479]
[1778421437121,28.7,80925.96,3.57,0.81321,0.00025,9.86419]
[1778421443095,28.7,80930.52,3.57,0.81438,0.00025,9.82655]
[1778421450144,28.7,80931.08,3.57,0.81452,0.00025,9.82185]
[1778421455179,28.7,80931.59,3.57,0.81476,0.00025,9.80949]
[1778421465249,28.7,80932.53,3.57,0.815,0.00025,9.80175]
[1778421471291,28.7,80932.08,3.57,0.81489,0.00025,9.80539]
[1778421478340,28.7,80933.38,3.57,0.81522,0.00025,9.79465]
[1778421485389,28.7,80932.9,3.57,0.8151,0.00025,9.79853]
[1778421490424,28.7,80932.46,3.57,0.81499,0.00025,9.80206]
[1778421495459,28.7,80932.93,3.57,0.81511,0.00025,9.79812]
[1778421500494,28.7,80933.75,3.57,0.81532,0.00025,9.79134]
[1778421505529,28.7,80933.72,3.57,0.81532,0.00025,9.79155]
[1778421510564,28.7,80933.28,3.57,0.81521,0.00025,9.79509]
[1778421515599,28.7,80933.88,3.57,0.81547,0.00025,9.78197]
[1778421521642,28.7,80934.69,3.57,0.81567,0.00025,9.7753]
[1778421527758,28.7,80934.64,3.57,0.81566,0.00025,9.77569]
[1778421533728,28.7,80934.64,3.57,0.81566,0.00025,9.77564]
[1778421539769,28.7,80935.72,3.57,0.81594,0.00025,9.76672]
[1778421545812,28.7,80935.55,3.57,0.8159,0.00025,9.76808]
[1778421550847,28.7,80937.98,3.57,0.81651,0.00025,9.74806]
[1778421552860,28.7,80943.61,3.57,0.81793,0.00025,9.70156]
[1778421557969,28.7,80945.45,3.57,0.81838,0.00025,9.68688]
[1778421563937,28.7,80943.9,3.57,0.81799,0.00025,9.69959]
[1778421565950,28.7,80950.46,3.57,0.81963,0.00025,9.6455]
[1778421570987,28.7,80951.65,3.57,0.81992,0.00025,9.63596]
[1778421576022,28.7,80950.21,3.57,0.81966,0.00025,9.64005]
[1778421581056,28.7,80950.28,3.57,0.81967,0.00025,9.63984]
[1778421586091,28.7,80951.78,3.57,0.82003,0.00025,9.62785]
[1778421591127,28.71,80948.35,3.57,0.81916,0.00025,9.65664]
[1778421596161,28.71,80946.24,3.57,0.81863,0.00025,9.67414]
[1778421601201,28.71,80946.61,3.57,0.81872,0.00025,9.6712]
[1778421603210,28.71,80938.15,3.57,0.81658,0.00025,9.74123]
[1778421608326,28.71,80937.65,3.57,0.81643,0.00025,9.74603]
[1778421618396,28.71,80938.16,3.57,0.81654,0.00025,9.74247]
[1778421628466,28.71,80939.63,3.57,0.8169,0.00025,9.73081]
[1778421634428,28.72,80940.69,3.57,0.81727,0.00025,9.71421]
[1778421639463,28.72,80942.67,3.57,0.81775,0.00025,9.69834]
[1778421644500,28.72,80942.7,3.57,0.81774,0.00025,9.69875]
[1778421650540,28.72,80942.76,3.57,0.81774,0.00025,9.69896]
[1778421655576,28.72,80941.66,3.57,0.81744,0.00025,9.70883]
[1778421660610,28.73,80942.05,3.57,0.81751,0.00025,9.70645]
[1778421667660,28.73,80942.0,3.57,0.81746,0.00025,9.70802]
[1778421672695,28.73,80938.46,3.57,0.81655,0.00025,9.7379]
[1778421677731,28.74,80938.77,3.57,0.81661,0.00025,9.73599]
[1778421684779,28.74,80937.37,3.57,0.81623,0.00025,9.74831]
[1778421690821,28.74,80934.08,3.57,0.81537,0.00025,9.7763]
[1778421695857,28.75,80937.29,3.57,0.81627,0.00025,9.74246]
[1778421701898,28.75,80939.71,3.57,0.81686,0.00025,9.72308]
[1778421706933,28.75,80940.65,3.57,0.81709,0.00025,9.71582]
[1778421712976,28.75,80941.06,3.57,0.81717,0.00025,9.71302]
[1778421718012,28.75,80936.42,3.57,0.81598,0.00025,9.75195]
[1778421724057,28.76,80940.33,3.57,0.81694,0.00025,9.72043]
[1778421729166,28.76,80940.42,3.57,0.81694,0.00025,9.72065]
[1778421736139,28.77,80940.51,3.57,0.81692,0.00025,9.72133]
[1778421741174,28.77,80940.9,3.57,0.81699,0.00025,9.71912]
[1778421749305,28.78,80940.86,3.57,0.81692,0.00025,9.72125]
[1778421755274,28.78,80940.94,3.57,0.81702,0.00025,9.71364]
[1778421761314,28.78,80941.1,3.57,0.81702,0.00025,9.71343]
[1778421766351,28.79,80941.32,3.57,0.81706,0.00025,9.71207]
[1778421769448,28.79,80947.77,3.57,0.81868,0.00025,9.65905]
[1778421776419,28.79,80949.35,3.57,0.81908,0.00025,9.64604]
[1778421784475,28.79,80949.48,3.57,0.8191,0.00025,9.64528]
[1778421789589,28.79,80954.27,3.57,0.8203,0.00025,9.60568]
[1778421792531,28.79,80965.27,3.57,0.82302,0.00025,9.51505]
[1778421799659,28.79,80966.96,3.57,0.82343,0.00025,9.50143]
[1778421807637,28.79,80966.43,3.57,0.82328,0.00025,9.50628]
[1778421813679,28.79,80965.44,3.57,0.82314,0.00025,9.50668]
[1778421818714,28.79,80967.14,3.57,0.82355,0.00025,9.49306]
[1778421824756,28.79,80966.87,3.57,0.82346,0.00025,9.49583]
[1778421825764,28.79,80958.44,3.57,0.82138,0.00025,9.5653]
[1778421826770,28.79,80951.89,3.57,0.81976,0.00025,9.61914]
[1778421829868,28.79,80940.93,3.57,0.81702,0.00025,9.70898]
[1778421836845,28.79,80941.79,3.57,0.81725,0.00025,9.70146]
[1778421841880,28.79,80943.46,3.57,0.8177,0.00025,9.6869]
[1778421850009,28.78,80947.03,3.57,0.81863,0.00025,9.65624]
[1778421855981,28.78,80947.81,3.57,0.81885,0.00025,9.64887]
[1778421861016,28.78,80949.52,3.57,0.8193,0.00025,9.63403]
[1778421866051,28.76,80951.53,3.57,0.81994,0.00025,9.61301]
[1778421871087,28.74,80953.9,3.57,0.82081,0.00025,9.57958]
[1778421875115,28.73,80960.16,3.57,0.82246,0.00025,9.52456]
[1778421880220,28.72,80956.32,3.57,0.8216,0.00025,9.55338]
[1778421886192,28.7,80952.88,3.57,0.82091,0.00025,9.57627]
[1778421891230,28.68,80953.32,3.57,0.82112,0.00025,9.56905]
[1778421896264,28.68,80953.92,3.57,0.82127,0.00025,9.56405]
[1778421898278,28.69,80948.78,3.57,0.81998,0.00025,9.60673]
[1778421903314,28.69,80945.18,3.57,0.81907,0.00025,9.63682]
[1778421909357,28.69,80944.03,3.57,0.81877,0.00025,9.64665]
[1778421915397,28.69,80942.79,3.57,0.81848,0.00025,9.65632]
[1778421920506,28.69,80941.56,3.57,0.81816,0.00025,9.66667]
[1778421927484,28.69,80940.71,3.57,0.81794,0.00025,9.67407]
[1778421932520,28.69,80939.54,3.57,0.81773,0.00025,9.67623]
[1778421937554,28.69,80938.49,3.57,0.81746,0.00025,9.68509]
[1778421944603,28.69,80937.89,3.57,0.8173,0.00025,9.6903]
[1778421950717,28.69,80937.07,3.57,0.81709,0.00025,9.6972]
[1778421957695,28.69,80935.99,3.57,0.81681,0.00025,9.70626]
[1778421970858,28.69,80934.89,3.57,0.81652,0.00025,9.7156]
[1778421980855,28.7,80933.68,3.57,0.81622,0.00025,9.72567]
[1778421985890,28.7,80931.32,3.57,0.81562,0.00025,9.74509]
[1778421990998,28.69,80927.84,3.57,0.81485,0.00025,9.76536]
[1778421996968,28.69,80927.17,3.57,0.81468,0.00025,9.77065]
[1778421999989,28.69,80919.51,3.57,0.81273,0.00026,9.83331]
[1778422005026,28.69,80918.26,3.57,0.81243,0.00026,9.84294]
[1778422011139,28.69,80919.48,3.57,0.81277,0.00026,9.83209]
[1778422014087,28.69,80926.2,3.57,0.81449,0.00025,9.77699]
[1778422019123,28.69,80927.06,3.57,0.81471,0.00025,9.76963]
[1778422024157,28.69,80928.01,3.57,0.81496,0.00025,9.76158]
[1778422029193,28.68,80928.69,3.57,0.81514,0.00025,9.75578]
[1778422034229,28.68,80930.41,3.57,0.81559,0.00025,9.74146]
[1778422040270,28.68,80933.71,3.57,0.81642,0.00025,9.71429]
[1778422045305,28.68,80929.63,3.57,0.81538,0.00025,9.74809]
[1778422051421,28.69,80929.59,3.57,0.81547,0.00025,9.74062]
[1778422059403,28.69,80924.23,3.57,0.81407,0.00026,9.78579]
[1778422064439,28.7,80919.95,3.57,0.81293,0.00026,9.82246]
[1778422070484,28.7,80918.75,3.57,0.8126,0.00026,9.83289]
[1778422078536,28.7,80915.77,3.57,0.81182,0.00026,9.85784]
[1778422083571,28.7,80913.37,3.57,0.81119,0.00026,9.87805]
[1778422086592,28.73,80907.71,3.57,0.80952,0.00026,9.9308]
[1778422091702,28.74,80904.49,3.57,0.80859,0.00026,9.96004]
[1778422097670,28.74,80901.79,3.57,0.80785,0.00026,9.98333]
[1778422108745,28.79,80901.25,3.57,0.80737,0.00026,9.99868]
[1778422110762,28.8,80895.46,3.57,0.80575,0.00026,10.04912]
[1778422115797,28.82,80894.32,3.57,0.80536,0.00026,10.05659]
[1778422120832,28.83,80892.97,3.57,0.80498,0.00026,10.06827]
[1778422130902,28.83,80894.35,3.57,0.80531,0.00026,10.05813]
[1778422137951,28.83,80895.76,3.57,0.80565,0.00026,10.04749]
[1778422142987,28.84,80896.89,3.57,0.80593,0.00026,10.03903]
[1778422147014,28.84,80902.0,3.57,0.80724,0.00026,9.99826]
[1778422152049,28.84,80903.8,3.57,0.80767,0.00026,9.98458]
[1778422158092,28.85,80907.08,3.57,0.80849,0.00026,9.95918]
[1778422163126,28.89,80907.42,3.57,0.80826,0.00026,9.96626]
[1778422168162,28.92,80907.38,3.57,0.80796,0.00026,9.97605]
[1778422178229,28.94,80907.74,3.57,0.808,0.00026,9.97005]
[1778422184275,28.95,80911.53,3.57,0.80894,0.00026,9.94046]
[1778422192408,28.95,80913.88,3.57,0.80952,0.00026,9.92223]
[1778422198374,28.95,80912.84,3.57,0.80926,0.00026,9.93063]
[1778422202480,28.95,80918.02,3.57,0.81059,0.00026,9.88865]
[1778422207438,28.95,80922.94,3.57,0.81183,0.00026,9.84907]
[1778422212550,28.95,80927.73,3.57,0.81304,0.00025,9.81059]
[1778422218519,28.95,80930.57,3.57,0.81374,0.00025,9.78808]
[1778422226574,28.96,80932.93,3.57,0.81431,0.00025,9.76974]
[1778422232689,28.96,80933.9,3.57,0.81465,0.00025,9.75431]
[1778422238657,28.96,80937.44,3.57,0.81552,0.00025,9.72614]
[1778422243694,28.96,80939.02,3.57,0.81591,0.00025,9.71381]
[1778422248727,28.97,80946.93,3.57,0.81787,0.00025,9.65005]
[1778422252835,28.97,80953.1,3.57,0.81939,0.00025,9.60015]
[1778422255777,28.97,80957.06,3.57,0.82037,0.00025,9.56801]
[1778422261825,28.97,80956.25,3.57,0.82015,0.00025,9.5753]
[1778422266862,28.98,80957.73,3.57,0.82049,0.00025,9.5639]
[1778422271893,28.98,80960.68,3.57,0.8212,0.00025,9.54053]
[1778422276928,28.98,80963.12,3.57,0.82179,0.00025,9.52087]
[1778422281963,28.98,80961.9,3.57,0.82148,0.00025,9.5313]
[1778422293117,28.98,80958.29,3.57,0.82068,0.00025,9.55335]
[1778422297068,28.98,80953.26,3.57,0.81942,0.00025,9.59463]
[1778422303186,28.98,80955.29,3.57,0.81992,0.00025,9.57832]
[1778422314184,28.99,80952.87,3.57,0.81931,0.00025,9.59837]
[1778422319222,28.99,80953.21,3.57,0.81939,0.00025,9.59571]
[1778422324257,28.99,80953.94,3.57,0.81957,0.00025,9.58989]
[1778422330299,28.99,80950.61,3.57,0.81874,0.00025,9.61711]
[1778422335334,28.99,80949.06,3.57,0.81835,0.00025,9.62968]
[1778422340369,28.99,80943.26,3.57,0.81691,0.00025,9.67684]
[1778422343467,28.99,80940.46,3.57,0.81621,0.00025,9.69937]
[1778422349432,28.98,80939.42,3.57,0.81596,0.00025,9.7074]
[1778422354468,28.99,80937.22,3.57,0.81551,0.00025,9.71758]
[1778422356482,28.99,80946.97,3.57,0.81796,0.00025,9.63811]
[1778422358496,28.99,80949.17,3.57,0.8185,0.00025,9.62029]
[1778422363608,28.99,80949.79,3.57,0.81864,0.00025,9.61561]
[1778422369573,28.99,80950.36,3.57,0.81877,0.00025,9.61144]
[1778422374608,28.99,80952.75,3.57,0.81935,0.00025,9.59236]
[1778422379642,28.99,80952.7,3.57,0.81934,0.00025,9.59268]
[1778422384678,28.99,80953.58,3.57,0.81955,0.00025,9.58593]
[1778422389712,29.0,80954.24,3.57,0.81968,0.00025,9.5817]
[1778422395755,29.0,80954.32,3.57,0.81969,0.00025,9.5815]
[1778422400792,29.0,80951.64,3.57,0.81899,0.00025,9.60426]
[1778422405827,29.0,80946.71,3.57,0.81776,0.00025,9.6444]
[1778422410860,29.0,80944.5,3.57,0.81722,0.00025,9.66214]
[1778422415896,29.0,80944.79,3.57,0.81741,0.00025,9.6514]
[1778422424031,29.0,80942.97,3.57,0.81693,0.00025,9.66714]
[1778422429994,29.01,80943.24,3.57,0.81695,0.00025,9.66624]
[1778422434101,29.01,80937.77,3.57,0.81556,0.00025,9.7115]
[1778422440066,29.02,80937.68,3.57,0.81543,0.00025,9.71549]
[1778422443087,29.02,80944.95,3.57,0.81724,0.00025,9.65686]
[1778422449128,29.03,80945.77,3.57,0.81741,0.00025,9.65147]
[1778422454241,29.03,80945.17,3.57,0.81723,0.00025,9.65741]
[1778422460205,29.04,80945.17,3.57,0.81719,0.00025,9.65865]
[1778422465240,29.04,80946.27,3.57,0.81744,0.00025,9.65056]
[1778422470277,29.04,80950.39,3.57,0.81846,0.00025,9.6172]
[1778422475312,29.04,80951.59,3.57,0.81886,0.00025,9.59951]
[1778422480347,29.04,80945.7,3.57,0.81737,0.00025,9.64821]
[1778422483368,29.05,80940.1,3.57,0.81595,0.00025,9.69424]
[1778422487396,29.05,80933.04,3.57,0.81416,0.00025,9.75199]
[1778422492432,29.05,80933.67,3.57,0.81431,0.00025,9.74725]
[1778422497467,29.05,80930.91,3.57,0.8136,0.00025,9.76994]
[1778422498474,29.05,80921.16,3.57,0.81112,0.00026,9.84884]
[1778422501495,29.05,80915.04,3.57,0.80956,0.00026,9.89805]
[1778422506530,29.05,80916.98,3.57,0.81006,0.00026,9.88215]
[1778422508544,29.06,80908.38,3.57,0.80775,0.00026,9.95483]
[1778422513579,29.1,80907.56,3.57,0.80724,0.00026,9.97073]
[1778422518617,29.1,80905.05,3.57,0.80656,0.00026,9.99197]
[1778422524742,29.11,80904.05,3.57,0.80626,0.00026,10.00123]
[1778422530703,29.11,80906.81,3.57,0.80693,0.00026,9.9804]
[1778422535740,29.12,80907.88,3.57,0.80728,0.00026,9.96489]
[1778422537753,29.12,80914.66,3.57,0.80901,0.00026,9.91087]
[1778422542788,29.12,80912.25,3.57,0.80835,0.00026,9.93157]
[1778422548831,29.13,80909.96,3.57,0.80774,0.00026,9.95045]
[1778422554954,29.13,80907.8,3.57,0.80718,0.00026,9.96814]
[1778422565024,29.14,80907.46,3.57,0.80701,0.00026,9.97319]
[1778422570984,29.14,80909.18,3.57,0.80742,0.00026,9.96074]
[1778422576020,29.15,80908.75,3.57,0.80727,0.00026,9.96532]
[1778422581055,29.15,80909.58,3.57,0.80745,0.00026,9.95956]
[1778422586091,29.15,80909.84,3.57,0.80749,0.00026,9.95859]
[1778422591127,29.16,80910.68,3.57,0.80778,0.00026,9.94482]
[1778422597168,29.16,80914.12,3.57,0.80865,0.00026,9.91753]
[1778422602204,29.16,80913.23,3.57,0.80841,0.00026,9.92509]
[1778422612274,29.16,80912.79,3.57,0.80828,0.00026,9.92901]
[1778422621337,29.16,80912.23,3.57,0.80818,0.00026,9.93214]
[1778422627380,29.16,80911.97,3.57,0.80811,0.00026,9.93438]
[1778422635518,29.16,80911.74,3.57,0.80804,0.00026,9.93671]
[1778422645587,29.16,80911.23,3.57,0.80789,0.00026,9.94139]
[1778422655658,29.17,80910.86,3.57,0.80788,0.00026,9.93676]
[1778422665728,29.17,80909.33,3.57,0.80749,0.00026,9.949]
[1778422668666,29.17,80902.91,3.57,0.80581,0.00026,10.00113]
[1778422674708,29.17,80899.97,3.57,0.80501,0.00026,10.0258]
[1778422685868,29.18,80898.64,3.57,0.8046,0.00026,10.03855]
[1778422691826,29.19,80895.43,3.57,0.80373,0.00026,10.06531]
[1778422696863,29.19,80896.45,3.57,0.80396,0.00026,10.05806]
[1778422703911,29.19,80896.05,3.57,0.80382,0.00026,10.06253]
[1778422708947,29.2,80893.97,3.57,0.80325,0.00026,10.08003]
[1778422713982,29.2,80888.97,3.57,0.80202,0.00026,10.11261]
[1778422719017,29.2,80890.09,3.57,0.80229,0.00026,10.10447]
[1778422726150,29.21,80890.16,3.57,0.80227,0.00026,10.10511]
[1778422736219,29.22,80891.16,3.57,0.80248,0.00026,10.09877]
[1778422743185,29.22,80891.08,3.57,0.80242,0.00026,10.10058]
[1778422748220,29.22,80890.93,3.57,0.80235,0.00026,10.10262]
[1778422755269,29.23,80890.36,3.57,0.80216,0.00026,10.1083]
[1778422760304,29.23,80890.96,3.57,0.80229,0.00026,10.10436]
[1778422765341,29.24,80890.4,3.57,0.80212,0.00026,10.10959]
[1778422770377,29.24,80889.76,3.57,0.80193,0.00026,10.11536]
[1778422775414,29.24,80890.91,3.57,0.80234,0.00026,10.09826]
[1778422782461,29.24,80891.06,3.57,0.80239,0.00026,10.09653]
[1778422786577,29.24,80896.54,3.57,0.80384,0.00026,10.05255]
[1778422793539,29.23,80896.92,3.57,0.80394,0.00026,10.04932]
[1778422798573,29.23,80896.57,3.57,0.80385,0.00026,10.05201]
[1778422806721,29.23,80896.26,3.57,0.80378,0.00026,10.05434]
[1778422814685,29.23,80894.39,3.57,0.8033,0.00026,10.06891]
[1778422815692,29.23,80888.74,3.57,0.80182,0.00026,10.11381]
[1778422820726,29.23,80887.74,3.57,0.80156,0.00026,10.12176]
[1778422825763,29.23,80886.67,3.57,0.80127,0.00026,10.13075]
[1778422830798,29.24,80885.88,3.57,0.80105,0.00026,10.1374]
[1778422836927,29.24,80885.29,3.57,0.80099,0.00026,10.13432]
[1778422846997,29.24,80888.3,3.57,0.80176,0.00026,10.1111]
[1778422853958,29.24,80888.21,3.57,0.80172,0.00026,10.11229]
[1778422858994,29.24,80885.94,3.57,0.80111,0.00026,10.13059]
[1778422867140,29.24,80883.13,3.57,0.80037,0.00026,10.15308]
[1778422873093,29.24,80882.55,3.57,0.80021,0.00026,10.1578]
[1778422883162,29.25,80882.0,3.57,0.80006,0.00026,10.16245]
[1778422888197,29.25,80881.68,3.57,0.79997,0.00026,10.1651]
[1778422889205,29.25,80874.44,3.57,0.79805,0.00027,10.22246]
[1778422890212,29.25,80872.7,3.57,0.79759,0.00027,10.23616]
[1778422895247,29.24,80878.41,3.57,0.79923,0.00026,10.18251]
[1778422900283,29.24,80881.32,3.57,0.8,0.00026,10.15922]
[1778422907420,29.24,80884.68,3.57,0.8009,0.00026,10.13218]
[1778422915388,29.24,80885.41,3.57,0.80111,0.00026,10.12595]
[1778422924451,29.24,80890.13,3.57,0.80236,0.00026,10.08794]
[1778422929487,29.24,80891.25,3.57,0.80266,0.00026,10.07876]
[1778422937632,29.24,80896.46,3.57,0.80403,0.00026,10.03691]
[1778422943588,29.24,80895.91,3.57,0.80389,0.00026,10.04127]
[1778422953659,29.24,80893.95,3.57,0.80348,0.00026,10.0489]
[1778422960711,29.24,80894.29,3.57,0.80356,0.00026,10.04652]
[1778422966749,29.24,80889.84,3.57,0.80239,0.00026,10.08211]
[1778422976821,29.24,80889.43,3.57,0.80228,0.00026,10.08563]
[1778422981859,29.24,80887.49,3.57,0.80176,0.00026,10.10119]
[1778422987901,29.24,80889.76,3.57,0.80235,0.00026,10.08341]
[1778422991928,29.24,80896.32,3.57,0.80405,0.00026,10.03148]
[1778422998053,29.24,80894.36,3.57,0.80352,0.00026,10.04781]
[1778423005025,29.25,80895.71,3.57,0.80385,0.00026,10.03774]
[1778423011062,29.25,80895.28,3.57,0.80386,0.00026,10.0326]
[1778423014083,29.25,80901.03,3.57,0.80536,0.00026,9.98659]
[1778423018194,29.25,80900.18,3.57,0.80514,0.00026,9.99345]
[1778423028264,29.25,80899.47,3.57,0.80496,0.00026,9.99897]
[1778423037244,29.25,80901.39,3.57,0.80545,0.00026,9.98376]
[1778423042280,29.25,80900.07,3.57,0.80511,0.00026,9.99439]
[1778423048411,29.25,80899.34,3.57,0.80492,0.00026,10.00035]
[1778423058481,29.25,80896.31,3.57,0.80412,0.00026,10.02475]
[1778423068551,29.25,80896.5,3.57,0.80416,0.00026,10.02353]
[1778423076518,29.25,80896.44,3.57,0.80424,0.00026,10.01612]
[1778423081553,29.25,80896.78,3.57,0.80433,0.00026,10.01362]
[1778423086587,29.25,80897.22,3.57,0.80443,0.00026,10.01036]
[1778423091623,29.25,80897.12,3.57,0.8044,0.00026,10.01138]
[1778423097664,29.25,80896.83,3.57,0.80432,0.00026,10.0139]
[1778423108832,29.25,80896.68,3.57,0.80427,0.00026,10.01532]
[1778423118901,29.25,80898.48,3.57,0.80474,0.00026,10.00106]
[1778423124856,29.25,80897.4,3.57,0.80446,0.00026,10.00967]
[1778423129891,29.25,80897.47,3.57,0.80447,0.00026,10.00909]
[1778423139042,29.25,80896.97,3.57,0.80445,0.00026,10.00492]
[1778423149112,29.26,80897.75,3.57,0.80465,0.00026,9.99887]
[1778423156071,29.26,80898.14,3.57,0.80475,0.00026,9.99594]
[1778423166141,29.26,80899.06,3.57,0.80498,0.00026,9.98892]
[1778423174197,29.26,80895.16,3.57,0.80396,0.00026,10.02002]
[1778423179322,29.26,80894.29,3.57,0.80373,0.00026,10.0269]
[1778423186282,29.26,80893.77,3.57,0.80358,0.00026,10.03165]
[1778423191316,29.26,80892.96,3.57,0.80345,0.00026,10.03072]
[1778423196352,29.27,80887.73,3.57,0.80206,0.00026,10.073]
[1778423201388,29.27,80888.01,3.57,0.80212,0.00026,10.07128]
[1778423206426,29.27,80888.33,3.57,0.80218,0.00026,10.06924]
[1778423212465,29.27,80887.49,3.57,0.80195,0.00026,10.07648]
[1778423217502,29.27,80887.06,3.57,0.80182,0.00026,10.08032]
[1778423224550,29.28,80887.38,3.57,0.80188,0.00026,10.07834]
[1778423229673,29.28,80888.6,3.57,0.80219,0.00026,10.06905]
[1778423239743,29.28,80888.76,3.57,0.80221,0.00026,10.06858]
[1778423249813,29.28,80889.28,3.57,0.80232,0.00026,10.06525]
[1778423255769,29.29,80889.89,3.57,0.80257,0.00026,10.05272]
[1778423269953,29.29,80890.52,3.57,0.80269,0.00026,10.04903]
[1778423277923,29.3,80890.83,3.57,0.80275,0.00026,10.04732]
[1778423286990,29.3,80890.79,3.57,0.80271,0.00026,10.04858]
[1778423295043,29.3,80890.8,3.57,0.80269,0.00026,10.04923]
[1778423300164,29.3,80890.82,3.57,0.80268,0.00026,10.04953]
[1778423308134,29.31,80890.64,3.57,0.80261,0.00026,10.05168]
[1778423314178,29.31,80890.23,3.57,0.8026,0.00026,10.04726]
[1778423320218,29.31,80890.21,3.57,0.80257,0.00026,10.04794]
[1778423327267,29.31,80890.49,3.57,0.80263,0.00026,10.04634]
[1778423333311,29.32,80890.55,3.57,0.80263,0.00026,10.04639]
[1778423340444,29.32,80890.54,3.57,0.8026,0.00026,10.0471]
[1778423350514,29.32,80890.65,3.57,0.8026,0.00026,10.04718]
[1778423356472,29.32,80890.98,3.57,0.80267,0.00026,10.04513]
[1778423365535,29.33,80890.8,3.57,0.80259,0.00026,10.04739]
[1778423370654,29.33,80890.82,3.57,0.80258,0.00026,10.04768]
[1778423380724,29.33,80890.82,3.57,0.80267,0.00026,10.04039]
[1778423387690,29.34,80890.82,3.57,0.80265,0.00026,10.04102]
[1778423392725,29.34,80890.53,3.57,0.80256,0.00026,10.04376]
[1778423397759,29.34,80891.39,3.57,0.80277,0.00026,10.03737]
[1778423402798,29.34,80895.67,3.57,0.80387,0.00026,10.00398]
[1778423408837,29.35,80899.08,3.57,0.80472,0.00026,9.97783]
[1778423415888,29.35,80899.41,3.57,0.80477,0.00026,9.97636]
[1778423418910,29.35,80889.8,3.57,0.80225,0.00026,10.05307]
[1778423423945,29.35,80893.74,3.57,0.80327,0.00026,10.02229]
[1778423431076,29.36,80893.94,3.57,0.8034,0.00026,10.01324]
[1778423439051,29.36,80893.75,3.57,0.80333,0.00026,10.0156]
[1778423444086,29.36,80892.13,3.57,0.80289,0.00026,10.02895]
[1778423449121,29.36,80892.24,3.57,0.8029,0.00026,10.02855]
[1778423456169,29.37,80892.69,3.57,0.803,0.00026,10.02566]
[1778423461288,29.37,80892.59,3.57,0.80295,0.00026,10.02703]
[1778423469260,29.37,80892.66,3.57,0.80295,0.00026,10.02724]
[1778423474295,29.37,80894.61,3.57,0.80344,0.00026,10.0123]
[1778423479335,29.38,80895.18,3.57,0.80357,0.00026,10.00825]
[1778423484368,29.38,80895.28,3.57,0.80357,0.00026,10.00821]
[1778423491497,29.38,80895.19,3.57,0.80363,0.00026,10.00156]
[1778423501568,29.39,80895.81,3.57,0.80376,0.00026,9.99788]
[1778423507528,29.39,80897.2,3.57,0.80409,0.00026,9.9876]
[1778423516591,29.4,80897.82,3.57,0.80422,0.00026,9.98388]
[1778423521709,29.4,80896.85,3.57,0.80394,0.00026,9.99222]
[1778423531777,29.4,80896.2,3.57,0.80373,0.00026,9.99861]
[1778423536731,29.41,80903.08,3.57,0.8055,0.00026,9.9447]
[1778423538745,29.41,80911.64,3.57,0.80771,0.00026,9.87666]
[1778423545794,29.41,80914.43,3.57,0.80841,0.00026,9.85491]
[1778423551922,29.41,80914.15,3.57,0.80844,0.00026,9.8493]
[1778423557878,29.41,80913.79,3.57,0.80833,0.00026,9.85254]
[1778423559892,29.41,80919.12,3.57,0.8097,0.00026,9.81021]
[1778423565936,29.42,80918.44,3.57,0.8095,0.00026,9.81633]
[1778423570970,29.42,80919.97,3.57,0.80987,0.00026,9.80472]
[1778423572065,29.42,80927.42,3.57,0.81177,0.00025,9.74537]
[1778423582136,29.46,80927.53,3.57,0.81148,0.00025,9.75441]
[1778423588088,29.46,80928.09,3.57,0.81159,0.00025,9.75108]
[1778423593123,29.46,80927.9,3.57,0.81153,0.00025,9.75293]
[1778423598162,29.46,80937.06,3.57,0.81384,0.00025,9.68006]
[1778423599168,29.46,80948.52,3.57,0.8167,0.00025,9.58848]
[1778423600174,29.47,80948.94,3.57,0.8168,0.00025,9.58538]
[1778423606220,29.47,80946.58,3.57,0.81616,0.00025,9.60609]
[1778423612349,29.48,80947.46,3.57,0.81639,0.00025,9.5939]
[1778423622419,29.5,80948.99,3.57,0.81664,0.00025,9.5861]
[1778423629384,29.51,80951.36,3.57,0.81713,0.00025,9.57028]
[1778423637434,29.53,80952.21,3.57,0.81724,0.00025,9.56682]
[1778423639448,29.53,80946.2,3.57,0.81573,0.00025,9.61542]
[1778423644485,29.53,80944.2,3.57,0.81517,0.00025,9.6331]
[1778423650525,29.54,80945.44,3.57,0.81542,0.00025,9.62518]
[1778423655561,29.55,80942.74,3.57,0.8147,0.00025,9.64832]
[1778423661602,29.56,80941.35,3.57,0.8143,0.00025,9.66114]
[1778423668651,29.56,80936.99,3.57,0.81314,0.00025,9.69771]
[1778423673687,29.57,80936.78,3.57,0.81317,0.00025,9.69239]
[1778423682842,29.57,80935.83,3.57,0.81288,0.00025,9.7015]
[1778423689798,29.58,80934.31,3.57,0.81248,0.00025,9.71407]
[1778423701879,29.59,80932.61,3.57,0.81197,0.00025,9.73022]
[1778423713053,29.59,80932.58,3.57,0.81189,0.00025,9.73273]
[1778423719003,29.6,80932.15,3.57,0.81177,0.00025,9.73665]
[1778423725049,29.6,80932.11,3.57,0.81175,0.00025,9.7371]
[1778423729078,29.6,80937.28,3.57,0.81303,0.00025,9.69677]
[1778423737133,29.61,80938.9,3.57,0.81348,0.00025,9.67774]
[1778423743263,29.61,80937.99,3.57,0.8132,0.00025,9.68662]
[1778423751230,29.62,80937.53,3.57,0.81302,0.00025,9.69251]
[1778423758280,29.63,80933.29,3.57,0.8119,0.00025,9.72798]
[1778423763408,29.63,80930.01,3.57,0.81105,0.00025,9.75463]
[1778423773478,29.63,80930.71,3.57,0.81122,0.00025,9.74934]
[1778423781442,29.64,80930.94,3.57,0.81123,0.00025,9.74891]
[1778423786477,29.64,80930.84,3.57,0.8112,0.00025,9.74977]
[1778423793618,29.64,80929.97,3.57,0.81109,0.00025,9.74847]
[1778423800571,29.64,80929.97,3.57,0.81109,0.00025,9.74853]
[1778423805609,29.64,80927.66,3.57,0.8105,0.00025,9.76692]
[1778423810644,29.64,80926.0,3.57,0.81008,0.00025,9.78003]
[1778423816686,29.65,80922.51,3.57,0.80914,0.00025,9.80938]
[1778423824742,29.66,80923.5,3.57,0.80932,0.00025,9.80386]
[1778423829777,29.66,80923.84,3.57,0.80936,0.00025,9.80251]
[1778423831791,29.67,80914.2,3.57,0.80683,0.00026,9.88097]
[1778423836826,29.68,80915.49,3.57,0.80709,0.00026,9.87285]
[1778423841863,29.68,80916.03,3.57,0.80724,0.00026,9.86836]
[1778423846897,29.68,80920.44,3.57,0.80836,0.00025,9.83361]
[1778423851932,29.68,80920.66,3.57,0.80849,0.00025,9.82484]
[1778423856968,29.69,80919.01,3.57,0.80806,0.00026,9.83837]
[1778423864109,29.69,80920.88,3.57,0.80848,0.00025,9.82523]
[1778423871064,29.7,80921.37,3.57,0.80858,0.00025,9.82234]
[1778423880137,29.7,80923.96,3.57,0.80922,0.00025,9.80236]
[1778423888187,29.7,80922.94,3.57,0.80895,0.00025,9.81064]
[1778423894319,29.7,80924.61,3.57,0.80934,0.00025,9.79867]
[1778423901278,29.71,80924.6,3.57,0.80932,0.00025,9.79938]
[1778423914458,29.71,80924.93,3.57,0.8095,0.00025,9.78887]
[1778423921418,29.71,80924.92,3.57,0.80949,0.00025,9.78921]
[1778423926454,29.71,80924.06,3.57,0.80927,0.00025,9.79618]
[1778423932496,29.71,80924.16,3.57,0.80929,0.00025,9.79557]
[1778423934599,29.71,80929.63,3.57,0.81067,0.00025,9.75245]
[1778423937530,29.71,80934.56,3.57,0.81191,0.00025,9.71365]
[1778423942566,29.71,80932.09,3.57,0.81127,0.00025,9.73363]
[1778423947600,29.72,80931.11,3.57,0.81101,0.00025,9.74178]
[1778423952635,29.72,80931.7,3.57,0.81115,0.00025,9.7375]
[1778423959684,29.72,80932.1,3.57,0.81123,0.00025,9.73495]
[1778423964809,29.72,80930.76,3.57,0.81088,0.00025,9.74608]
[1778423970761,29.72,80930.76,3.57,0.81086,0.00025,9.7466]
[1778423978817,29.73,80929.67,3.57,0.81067,0.00025,9.7477]
[1778423984949,29.73,80929.65,3.57,0.81065,0.00025,9.74841]
[1778423994931,29.73,80929.65,3.57,0.81062,0.00025,9.74937]
[1778424005089,29.74,80929.21,3.57,0.81048,0.00025,9.75372]
[1778424015159,29.74,80927.89,3.57,0.81012,0.00025,9.76507]
[1778424023127,29.74,80927.57,3.57,0.81002,0.00025,9.76826]
[1778424032191,29.75,80927.52,3.57,0.81009,0.00025,9.76109]
[1778424035301,29.75,80935.47,3.57,0.81209,0.00025,9.69859]
[1778424041254,29.75,80934.79,3.57,0.81189,0.00025,9.70495]
[1778424043269,29.75,80941.64,3.57,0.81361,0.00025,9.65095]
[1778424044277,29.75,80948.76,3.57,0.81538,0.00025,9.59455]
[1778424045372,29.75,80953.46,3.57,0.81655,0.00025,9.55751]
[1778424050318,29.75,80948.24,3.57,0.81522,0.00025,9.59974]
[1778424055442,29.76,80934.76,3.57,0.81182,0.00025,9.70713]
[1778424057366,29.76,80932.4,3.57,0.81121,0.00025,9.7262]
[1778424063410,29.76,80930.42,3.57,0.81068,0.00025,9.74293]
[1778424069450,29.77,80931.42,3.57,0.8109,0.00025,9.73591]
[1778424074484,29.77,80930.83,3.57,0.81073,0.00025,9.74128]
[1778424079525,29.77,80925.54,3.57,0.80937,0.00025,9.78366]
[1778424081535,29.77,80914.46,3.57,0.80653,0.00026,9.87126]
[1778424082542,29.78,80913.1,3.57,0.80618,0.00026,9.88215]
[1778424088585,29.78,80910.42,3.57,0.80547,0.00026,9.90366]
[1778424093619,29.78,80912.81,3.57,0.80617,0.00026,9.87751]
[1778424098655,29.79,80917.99,3.57,0.80747,0.00026,9.8378]
[1778424105801,29.79,80919.9,3.57,0.8079,0.00026,9.8245]
[1778424111749,29.8,80919.24,3.57,0.80768,0.00026,9.83113]
[1778424117790,29.8,80919.35,3.57,0.80767,0.00026,9.83169]
[1778424120811,29.81,80914.2,3.57,0.80633,0.00026,9.87278]
[1778424125943,29.81,80916.83,3.57,0.80697,0.00026,9.85311]
[1778424132895,29.81,80915.33,3.57,0.80657,0.00026,9.86534]
[1778424137930,29.81,80915.61,3.57,0.80663,0.00026,9.86361]
[1778424142965,29.82,80916.2,3.57,0.80676,0.00026,9.85974]
[1778424148001,29.82,80915.49,3.57,0.80658,0.00026,9.86524]
[1778424150015,29.82,80909.67,3.57,0.80508,0.00026,9.91088]
[1778424155050,29.82,80906.89,3.57,0.80448,0.00026,9.92444]
[1778424160084,29.82,80907.37,3.57,0.80459,0.00026,9.9211]
[1778424165120,29.82,80907.34,3.57,0.80457,0.00026,9.92169]
[1778424170154,29.82,80907.68,3.57,0.80465,0.00026,9.91926]
[1778424175190,29.82,80909.26,3.57,0.80505,0.00026,9.90715]
[1778424181231,29.82,80910.59,3.57,0.80538,0.00026,9.89706]
[1778424186361,29.83,80913.45,3.57,0.8061,0.00026,9.87493]
[1778424192308,29.83,80915.18,3.57,0.80653,0.00026,9.86179]
[1778424198350,29.83,80914.98,3.57,0.80647,0.00026,9.86382]
[1778424204393,29.83,80915.81,3.57,0.80666,0.00026,9.85775]
[1778424209427,29.83,80915.65,3.57,0.80661,0.00026,9.8594]
[1778424214463,29.83,80914.24,3.57,0.80635,0.00026,9.86251]
[1778424219497,29.83,80910.38,3.57,0.80536,0.00026,9.89288]
[1778424224532,29.83,80910.58,3.57,0.80541,0.00026,9.89141]
[1778424229569,29.84,80907.13,3.57,0.8045,0.00026,9.91904]
[1778424231583,29.84,80901.65,3.57,0.80307,0.00026,9.96205]
[1778424234604,29.84,80897.07,3.57,0.80188,0.00026,9.99789]
[1778424239638,29.84,80892.1,3.57,0.80059,0.00026,10.03664]
[1778424244678,29.84,80891.61,3.57,0.80046,0.00026,10.04046]
[1778424250728,29.84,80891.72,3.57,0.80049,0.00026,10.03967]
[1778424255764,29.84,80889.52,3.57,0.79991,0.00026,10.05689]
[1778424259814,29.84,80878.71,3.57,0.79707,0.00026,10.14075]
[1778424261808,29.84,80876.07,3.57,0.79638,0.00026,10.16113]
[1778424266842,29.84,80872.71,3.57,0.7955,0.00026,10.18678]
[1778424274900,29.84,80872.71,3.57,0.79562,0.00026,10.1781]
[1778424275910,29.84,80867.63,3.57,0.79428,0.00027,10.21727]
[1778424278928,29.84,80873.33,3.57,0.7958,0.00026,10.17311]
[1778424284971,29.84,80875.83,3.57,0.79645,0.00026,10.1539]
[1778424295041,29.84,80877.83,3.57,0.79697,0.00026,10.13881]
[1778424301082,29.84,80877.15,3.57,0.79678,0.00026,10.14426]
[1778424306117,29.84,80878.81,3.57,0.79722,0.00026,10.13154]
[1778424314174,29.84,80879.13,3.57,0.79729,0.00026,10.12936]
[1778424321223,29.84,80878.57,3.57,0.79713,0.00026,10.13392]
[1778424326258,29.84,80879.06,3.57,0.79726,0.00026,10.13029]
[1778424328271,29.84,80886.05,3.57,0.79909,0.00026,10.07621]
[1778424335324,29.85,80886.04,3.57,0.79917,0.00026,10.0689]
[1778424342369,29.85,80885.73,3.57,0.79907,0.00026,10.0721]
[1778424347497,29.85,80885.43,3.57,0.79897,0.00026,10.07502]
[1778424355461,29.86,80885.43,3.57,0.79893,0.00026,10.07598]
[1778424360495,29.86,80879.37,3.57,0.79732,0.00026,10.12351]
[1778424362510,29.86,80874.03,3.57,0.79591,0.00026,10.16489]
[1778424367637,29.86,80875.03,3.57,0.79617,0.00026,10.15727]
[1778424373587,29.86,80874.06,3.57,0.79591,0.00026,10.16486]
[1778424379628,29.86,80872.85,3.57,0.79559,0.00026,10.17415]
[1778424384664,29.86,80871.19,3.57,0.79516,0.00027,10.18685]
[1778424389698,29.86,80869.81,3.57,0.79479,0.00027,10.19737]
[1778424394734,29.86,80868.77,3.57,0.79463,0.00027,10.19704]
[1778424405810,29.86,80867.49,3.57,0.79432,0.00027,10.20623]
[1778424410846,29.85,80865.29,3.57,0.79375,0.00027,10.22262]
[1778424413867,29.85,80859.9,3.57,0.79232,0.00027,10.26383]
[1778424416889,29.85,80854.37,3.57,0.79085,0.00027,10.30592]
[1778424419910,29.85,80848.79,3.57,0.78935,0.00027,10.34845]
[1778424424948,29.84,80847.9,3.57,0.78915,0.00027,10.35428]
[1778424426959,29.84,80840.79,3.57,0.78724,0.00027,10.40817]
[1778424428975,29.84,80839.84,3.57,0.787,0.00027,10.41491]
[1778424432006,29.84,80829.85,3.57,0.7843,0.00027,10.49016]
[1778424433007,29.84,80821.12,3.57,0.7819,0.00028,10.55628]
[1778424434018,29.84,80821.29,3.57,0.78194,0.00028,10.55503]
[1778424439055,29.83,80818.65,3.57,0.78125,0.00028,10.57416]
[1778424443083,29.83,80813.52,3.57,0.77985,0.00028,10.61209]
[1778424445097,29.83,80811.56,3.57,0.77931,0.00028,10.62697]
[1778424447110,29.83,80820.18,3.57,0.78169,0.00028,10.56212]
[1778424450131,29.83,80824.57,3.57,0.78288,0.00027,10.52929]
[1778424454162,29.83,80830.03,3.57,0.78447,0.00027,10.48015]
[1778424455166,29.83,80836.94,3.57,0.78636,0.00027,10.42763]
[1778424456173,29.84,80837.17,3.57,0.78642,0.00027,10.42596]
[1778424461212,29.84,80834.38,3.57,0.78564,0.00027,10.44763]
[1778424468344,29.84,80834.68,3.57,0.78571,0.00027,10.44588]
[1778424474305,29.84,80834.82,3.57,0.78573,0.00027,10.44524]
[1778424479340,29.84,80830.06,3.57,0.78442,0.00027,10.48166]
[1778424486390,29.84,80828.46,3.57,0.78399,0.00027,10.49366]
[1778424491424,29.84,80829.77,3.57,0.78439,0.00027,10.48253]
[1778424496459,29.84,80825.59,3.57,0.78324,0.00027,10.51416]
[1778424500487,29.84,80819.92,3.57,0.78168,0.00028,10.55719]
[1778424505522,29.84,80816.87,3.57,0.78083,0.00028,10.58031]
[1778424508632,29.84,80824.26,3.57,0.78287,0.00027,10.52459]
[1778424514585,29.84,80824.82,3.57,0.7831,0.00027,10.51286]
[1778424519621,29.84,80821.6,3.57,0.78219,0.00028,10.53789]
[1778424524655,29.85,80822.21,3.57,0.78234,0.00028,10.53391]
[1778424529691,29.87,80826.2,3.57,0.78325,0.00027,10.50883]
[1778424533719,29.88,80832.3,3.57,0.78484,0.00027,10.46488]
[1778424538844,29.89,80832.8,3.57,0.78494,0.00027,10.46218]
[1778424544797,29.89,80829.49,3.57,0.78399,0.00027,10.48848]
[1778424549833,29.9,80830.14,3.57,0.78414,0.00027,10.48441]
[1778424554867,29.9,80830.97,3.57,0.78434,0.00027,10.47893]
[1778424559902,29.9,80829.0,3.57,0.78377,0.00027,10.49459]
[1778424564937,29.92,80827.25,3.57,0.78319,0.00027,10.51064]
[1778424569972,29.92,80826.0,3.57,0.78283,0.00027,10.52066]
[1778424576014,29.92,80824.55,3.57,0.78252,0.00027,10.52413]
[1778424581060,29.93,80820.71,3.57,0.78144,0.00028,10.55369]
[1778424583064,29.93,80815.59,3.57,0.78,0.00028,10.59282]
[1778424585078,29.93,80820.98,3.57,0.78147,0.00028,10.55277]
[1778424590113,29.93,80820.43,3.57,0.78131,0.00028,10.55734]
[1778424597162,29.94,80819.83,3.57,0.78112,0.00028,10.56238]
[1778424602197,29.94,80821.84,3.57,0.78166,0.00028,10.54763]
[1778424608239,29.94,80822.65,3.57,0.78186,0.00028,10.54214]
[1778424613274,29.94,80821.78,3.57,0.7816,0.00028,10.54922]
[1778424614281,29.95,80831.36,3.57,0.78419,0.00027,10.47801]
[1778424615288,29.95,80833.56,3.57,0.78479,0.00027,10.46157]
[1778424617303,29.95,80825.35,3.57,0.78253,0.00027,10.52398]
[1778424619404,29.96,80822.82,3.57,0.78173,0.00027,10.54577]
[1778424625358,29.97,80822.72,3.57,0.78164,0.00027,10.54832]
[1778424629474,29.98,80829.4,3.57,0.78346,0.00027,10.49847]
[1778424631400,29.98,80837.59,3.57,0.78579,0.00027,10.42867]
[1778424632407,29.98,80838.56,3.57,0.78605,0.00027,10.42157]
[1778424637461,29.98,80844.8,3.57,0.78769,0.00027,10.37555]
[1778424639546,29.99,80854.65,3.57,0.79033,0.00027,10.30113]
[1778424640470,29.99,80854.98,3.57,0.7904,0.00027,10.29897]
[1778424643491,29.99,80860.4,3.57,0.79181,0.00027,10.25869]
[1778424645505,30.0,80873.58,3.57,0.7953,0.00026,10.15838]
[1778424646511,30.0,80878.28,3.57,0.79653,0.00026,10.12243]
[1778424649617,30.0,80886.87,3.57,0.79876,0.00026,10.05696]
[1778424650545,30.0,80886.77,3.57,0.79872,0.00026,10.05805]
[1778424652554,30.0,80894.79,3.57,0.8008,0.00026,9.99655]
[1778424653562,30.0,80900.85,3.57,0.80237,0.00026,9.94972]
[1778424654569,30.0,80907.02,3.57,0.80396,0.00026,9.90195]
[1778424655575,30.0,80913.72,3.57,0.80568,0.00026,9.85001]
[1778424656584,30.01,80912.64,3.57,0.80539,0.00026,9.85864]
[1778424659687,30.01,80899.47,3.57,0.80198,0.00026,9.96151]
[1778424661621,30.01,80897.79,3.57,0.80153,0.00026,9.975]
[1778424666653,30.02,80896.41,3.57,0.80113,0.00026,9.98689]
[1778424667660,30.02,80891.15,3.57,0.79976,0.00026,10.02763]
[1778424672696,30.02,80889.56,3.57,0.79931,0.00026,10.04098]
[1778424678743,30.03,80888.12,3.57,0.79888,0.00026,10.0535]
[1778424684779,30.03,80886.98,3.57,0.79855,0.00026,10.06344]
[1778424687801,30.03,80892.82,3.57,0.80005,0.00026,10.01898]
[1778424692836,30.04,80893.55,3.57,0.80031,0.00026,10.00636]
[1778424695859,30.04,80899.79,3.57,0.80192,0.00026,9.95837]
[1778424700894,30.05,80902.33,3.57,0.80254,0.00026,9.93983]
[1778424702907,30.05,80915.58,3.57,0.80594,0.00026,9.83737]
[1778424704920,30.05,80915.81,3.57,0.80598,0.00026,9.83617]
[1778424710041,30.06,80924.43,3.57,0.80812,0.00025,9.77064]
[1778424715998,30.06,80919.64,3.57,0.80685,0.00025,9.80967]
[1778424721032,30.07,80919.95,3.57,0.80689,0.00025,9.80826]
[1778424724054,30.07,80913.75,3.57,0.80529,0.00026,9.85711]
[1778424729088,30.07,80909.8,3.57,0.80425,0.00026,9.88862]
[1778424734123,30.08,80906.82,3.57,0.80346,0.00026,9.91244]
[1778424739159,30.08,80903.59,3.57,0.8026,0.00026,9.93838]
[1778424745201,30.09,80902.53,3.57,0.80227,0.00026,9.94828]
[1778424750322,30.09,80900.69,3.57,0.80174,0.00026,9.96394]
[1778424756279,30.1,80907.36,3.57,0.80352,0.00026,9.90586]
[1778424762321,30.11,80906.65,3.57,0.80327,0.00026,9.91346]
[1778424767359,30.11,80913.41,3.57,0.80497,0.00026,9.86217]
[1778424769370,30.12,80919.82,3.57,0.80659,0.00025,9.81287]
[1778424774404,30.12,80919.62,3.57,0.8065,0.00025,9.81573]
[1778424779439,30.13,80920.38,3.57,0.80664,0.00025,9.81143]
[1778424784474,30.14,80918.57,3.57,0.80613,0.00025,9.82702]
[1778424789510,30.14,80919.97,3.57,0.80644,0.00025,9.81761]
[1778424794544,30.15,80920.43,3.57,0.80651,0.00025,9.81551]
[1778424798572,30.15,80927.61,3.57,0.8083,0.00025,9.76084]
[1778424800681,30.15,80952.32,3.57,0.81447,0.00025,9.5687]
[1778424801596,30.15,80952.32,3.57,0.81446,0.00025,9.56912]
[1778424802602,30.15,80959.01,3.57,0.81611,0.00025,9.51681]
[1778424803609,30.16,80960.27,3.57,0.8164,0.00025,9.50752]
[1778424808645,30.16,80958.87,3.57,0.81602,0.00025,9.51968]
[1778424810753,30.16,80967.41,3.57,0.8181,0.00024,9.45346]
[1778424813681,30.17,80972.7,3.57,0.81948,0.00024,9.40461]
[1778424818715,30.17,80973.41,3.57,0.81962,0.00024,9.39999]
[1778424823751,30.18,80969.76,3.57,0.81869,0.00024,9.42982]
[1778424826772,30.18,80965.24,3.57,0.81756,0.00025,9.46599]
[1778424831806,30.18,80965.23,3.57,0.81752,0.00025,9.46736]
[1778424836841,30.19,80964.67,3.57,0.81735,0.00025,9.47299]
[1778424842884,30.2,80965.06,3.57,0.81739,0.00025,9.47154]
[1778424848926,30.2,80965.79,3.57,0.81754,0.00024,9.46696]
[1778424853961,30.2,80967.55,3.57,0.81794,0.00024,9.45393]
[1778424858996,30.21,80982.64,3.57,0.82159,0.00024,9.33627]
[1778424860006,30.21,80988.93,3.57,0.82311,0.00024,9.2869]
[1778424861108,30.21,80988.51,3.57,0.823,0.00024,9.29045]
[1778424862017,30.21,80988.51,3.57,0.82299,0.00024,9.29076]
[1778424867052,30.21,80986.92,3.57,0.82256,0.00024,9.3048]
[1778424869068,30.22,80979.24,3.57,0.82069,0.00024,9.36564]
[1778424871182,30.22,80980.82,3.57,0.82116,0.00024,9.34562]
[1778424881252,30.23,80980.04,3.57,0.8209,0.00024,9.35409]
[1778424887192,30.23,80978.78,3.57,0.82056,0.00024,9.36537]
[1778424892227,30.24,80976.46,3.57,0.81996,0.00024,9.38453]
[1778424897262,30.24,80977.54,3.57,0.8202,0.00024,9.37698]
[1778424901291,30.25,80971.9,3.57,0.81879,0.00024,9.42215]
[1778424903305,30.25,80969.14,3.57,0.81811,0.00024,9.44423]
[1778424908441,30.25,80969.68,3.57,0.8182,0.00024,9.44128]
[1778424913376,30.26,80975.09,3.57,0.81949,0.00024,9.40001]
[1778424918410,30.26,80975.24,3.57,0.8195,0.00024,9.39944]
[1778424922438,30.26,80966.93,3.57,0.81746,0.00024,9.46479]
[1778424928480,30.26,80965.56,3.57,0.8171,0.00024,9.47637]
[1778424930595,30.27,80958.2,3.57,0.81527,0.00025,9.53438]
[1778424935531,30.27,80953.84,3.57,0.81429,0.00025,9.56074]
[1778424938551,30.27,80942.99,3.57,0.81158,0.00025,9.64558]
[1778424943587,30.27,80942.04,3.57,0.81132,0.00025,9.65343]
[1778424945601,30.27,80947.39,3.57,0.81265,0.00025,9.61214]
[1778424950738,30.28,80948.15,3.57,0.81281,0.00025,9.60715]
[1778424958691,30.28,80946.61,3.57,0.81238,0.00025,9.62061]
[1778424963727,30.29,80942.29,3.57,0.81127,0.00025,9.65501]
[1778424968762,30.29,80941.45,3.57,0.81104,0.00025,9.66235]
[1778424975811,30.3,80941.28,3.57,0.81096,0.00025,9.66485]
[1778424977825,30.3,80933.23,3.57,0.80893,0.00025,9.72752]
[1778424978832,30.3,80930.33,3.57,0.8082,0.00025,9.75004]
[1778424982859,30.3,80927.95,3.57,0.80756,0.00025,9.76948]
[1778424987894,30.31,80924.1,3.57,0.80655,0.00025,9.80024]
[1778424991018,30.31,80930.68,3.57,0.80831,0.00025,9.74171]
[1778424992930,30.31,80931.23,3.57,0.80843,0.00025,9.73801]
[1778424997964,30.31,80927.35,3.57,0.80744,0.00025,9.76827]
[1778425001087,30.31,80925.23,3.57,0.80691,0.00025,9.78467]
[1778425007032,30.31,80925.33,3.57,0.80691,0.00025,9.78447]
[1778425014081,30.31,80926.07,3.57,0.8071,0.00025,9.77861]
[1778425021230,30.32,80926.67,3.57,0.80725,0.00025,9.7742]
[1778425025158,30.31,80933.89,3.57,0.80907,0.00025,9.7183]
[1778425029187,30.32,80934.51,3.57,0.80921,0.00025,9.71423]
[1778425035228,30.32,80934.04,3.57,0.80904,0.00025,9.71938]
[1778425040279,30.33,80932.84,3.57,0.80872,0.00025,9.72934]
[1778425045314,30.33,80934.1,3.57,0.80902,0.00025,9.72008]
[1778425051441,30.33,80933.54,3.57,0.80897,0.00025,9.7167]
[1778425057404,30.33,80931.31,3.57,0.80839,0.00025,9.73464]
[1778425061512,30.34,80922.9,3.57,0.80625,0.00025,9.7999]
[1778425063448,30.34,80922.18,3.57,0.80605,0.00025,9.80596]
[1778425071581,30.34,80922.81,3.57,0.80616,0.00025,9.80271]
[1778425079559,30.35,80924.0,3.57,0.80641,0.00025,9.79513]
[1778425087615,30.36,80924.23,3.57,0.80641,0.00025,9.79495]
[1778425092649,30.36,80925.21,3.57,0.80663,0.00025,9.78838]
[1778425101791,30.37,80925.1,3.57,0.80655,0.00025,9.79095]
[1778425107759,30.37,80927.12,3.57,0.80702,0.00025,9.77657]
[1778425115812,30.38,80927.62,3.57,0.80721,0.00025,9.76596]
[1778425120849,30.39,80927.47,3.57,0.80714,0.00025,9.76812]
[1778425126890,30.39,80927.47,3.57,0.80709,0.00025,9.76969]
[1778425132004,30.4,80927.78,3.57,0.80711,0.00025,9.76921]
[1778425137991,30.41,80927.79,3.57,0.80705,0.00025,9.77097]
[1778425143025,30.41,80927.73,3.57,0.80701,0.00025,9.77228]
[1778425150075,30.41,80927.79,3.57,0.80701,0.00025,9.77215]
[1778425155109,30.42,80929.94,3.57,0.80752,0.00025,9.75656]
[1778425160148,30.42,80931.95,3.57,0.808,0.00025,9.74199]
[1778425165179,30.42,80930.65,3.57,0.80765,0.00025,9.75267]
[1778425170214,30.43,80930.6,3.57,0.80762,0.00025,9.75379]
[1778425174243,30.43,80936.11,3.57,0.8091,0.00025,9.70362]
[1778425176258,30.43,80939.0,3.57,0.80981,0.00025,9.68177]
[1778425178271,30.43,80944.85,3.57,0.81125,0.00025,9.63715]
[1778425183305,30.44,80944.71,3.57,0.81119,0.00025,9.63919]
[1778425188342,30.44,80945.42,3.57,0.81134,0.00025,9.63433]
[1778425193375,30.44,80945.21,3.57,0.81127,0.00025,9.63667]
[1778425198410,30.45,80957.17,3.57,0.8142,0.00025,9.54527]
[1778425199417,30.45,80964.38,3.57,0.81597,0.00025,9.4896]
[1778425200424,30.45,80967.51,3.57,0.81672,0.00024,9.46562]
[1778425201431,30.45,80968.64,3.57,0.81698,0.00024,9.45756]
[1778425206466,30.46,80965.29,3.57,0.81611,0.00024,9.48524]
[1778425211501,30.46,80964.88,3.57,0.81596,0.00024,9.48998]
[1778425216538,30.47,80964.13,3.57,0.81573,0.00025,9.4972]
[1778425221572,30.47,80964.04,3.57,0.81566,0.00025,9.49928]
[1778425226607,30.48,80963.46,3.57,0.81548,0.00025,9.50508]
[1778425231643,30.49,80958.4,3.57,0.81432,0.00025,9.53703]
[1778425236680,30.49,80958.57,3.57,0.81433,0.00025,9.53668]
[1778425242783,30.49,80958.66,3.57,0.81432,0.00025,9.53707]
[1778425252853,30.5,80959.73,3.57,0.81452,0.00025,9.53056]
[1778425260847,30.51,80961.47,3.57,0.81491,0.00025,9.51853]
[1778425266888,30.51,80961.97,3.57,0.815,0.00025,9.51573]
[1778425271930,30.52,80962.85,3.57,0.81516,0.00025,9.51061]
[1778425272998,30.52,80968.5,3.57,0.81654,0.00024,9.46694]
[1778425275951,30.52,80970.45,3.57,0.81697,0.00024,9.45324]
[1778425280987,30.53,80974.25,3.57,0.81787,0.00024,9.42474]
[1778425286026,30.53,80975.51,3.57,0.81817,0.00024,9.41532]
[1778425291060,30.53,80974.09,3.57,0.81793,0.00024,9.41828]
[1778425297102,30.53,80975.09,3.57,0.81816,0.00024,9.41091]
[1778425298114,30.53,80969.57,3.57,0.81681,0.00024,9.45389]
[1778425302138,30.54,80967.73,3.57,0.81633,0.00024,9.46896]
[1778425307174,30.54,80966.75,3.57,0.81606,0.00024,9.47755]
[1778425313281,30.54,80966.7,3.57,0.81602,0.00024,9.47896]
[1778425319258,30.55,80965.1,3.57,0.8156,0.00024,9.49212]
[1778425321272,30.55,80971.51,3.57,0.81716,0.00024,9.44286]
[1778425322280,30.55,80971.98,3.57,0.81727,0.00024,9.43936]
[1778425324303,30.55,81001.1,3.57,0.82426,0.00024,9.21379]
[1778425325309,30.55,81017.54,3.57,0.8281,0.00023,9.08706]
[1778425330343,30.56,81014.55,3.57,0.82735,0.00023,9.11218]
[1778425335379,30.57,81013.91,3.57,0.82714,0.00023,9.11894]
[1778425337393,30.57,81021.13,3.57,0.82881,0.00023,9.06334]
[1778425340414,30.57,81026.57,3.57,0.83006,0.00023,9.02178]
[1778425343435,30.58,81016.7,3.57,0.82773,0.00023,9.0994]
[1778425348469,30.58,81019.55,3.57,0.82838,0.00023,9.07803]
[1778425353506,30.58,81013.53,3.57,0.82705,0.00023,9.11753]
[1778425356527,30.58,81010.3,3.57,0.82627,0.00024,9.14326]
[1778425361562,30.59,81009.51,3.57,0.82606,0.00024,9.15022]
[1778425365590,30.59,81015.32,3.57,0.82741,0.00023,9.10577]
[1778425370625,30.59,81017.13,3.57,0.82781,0.00023,9.09246]
[1778425372641,30.59,81011.93,3.57,0.82658,0.00024,9.13312]
[1778425373717,30.59,81006.7,3.57,0.82535,0.00024,9.17382]
[1778425376668,30.6,81007.16,3.57,0.82545,0.00024,9.17035]
[1778425379688,30.6,81012.63,3.57,0.82674,0.00023,9.12799]
[1778425382710,30.6,81014.0,3.57,0.82705,0.00023,9.11766]
[1778425387744,30.6,81013.36,3.57,0.82689,0.00023,9.12306]
[1778425393858,30.6,81013.52,3.57,0.82691,0.00023,9.12237]
[1778425399829,30.6,81014.61,3.57,0.82715,0.00023,9.11444]
[1778425404875,30.6,81013.95,3.57,0.82698,0.00023,9.12004]
[1778425407886,30.61,81021.63,3.57,0.82876,0.00023,9.06088]
[1778425410906,30.61,81028.62,3.57,0.83036,0.00023,9.00739]
[1778425414006,30.61,81034.2,3.57,0.83174,0.00023,8.95632]
[1778425419981,30.62,81030.52,3.57,0.83085,0.00023,8.98644]
[1778425420996,30.62,81013.12,3.57,0.82678,0.00023,9.122]
[1778425421990,30.62,80991.43,3.57,0.82164,0.00024,9.29029]
[1778425422996,30.62,80990.91,3.57,0.82151,0.00024,9.29429]
[1778425428033,30.62,80993.52,3.57,0.82212,0.00024,9.27462]
[1778425433067,30.62,80992.79,3.57,0.82193,0.00024,9.28083]
[1778425436087,30.63,81001.84,3.57,0.82408,0.00024,9.2109]
[1778425437099,30.63,81017.35,3.57,0.82773,0.00023,9.09064]
[1778425438105,30.63,81017.47,3.57,0.82775,0.00023,9.08991]
[1778425443139,30.63,81024.91,3.57,0.82947,0.00023,9.0328]
[1778425444221,30.63,81030.81,3.57,0.83082,0.00023,8.98734]
[1778425446160,30.63,81035.96,3.57,0.832,0.00023,8.94754]
[1778425451233,30.64,81055.63,3.57,0.83645,0.00023,8.79595]
[1778425452240,30.64,81076.97,3.57,0.84122,0.00022,8.62972]
[1778425453248,30.64,81072.34,3.57,0.84019,0.00022,8.666]
[1778425456268,30.64,81065.16,3.57,0.83859,0.00022,8.72176]
[1778425461303,30.64,81065.65,3.57,0.83869,0.00022,8.71829]
[1778425466367,30.64,81053.47,3.57,0.83594,0.00023,8.81323]
[1778425468365,30.64,81041.34,3.57,0.83318,0.00023,8.90761]
[1778425471386,30.64,81035.36,3.57,0.83193,0.00023,8.94554]
[1778425474447,30.64,81029.57,3.57,0.83059,0.00023,8.99066]
[1778425480448,30.64,81030.54,3.57,0.83083,0.00023,8.98253]
[1778425483469,30.63,81035.66,3.57,0.83209,0.00023,8.94014]
[1778425484517,30.62,81042.46,3.57,0.8337,0.00023,8.88566]
[1778425490518,30.61,81040.24,3.57,0.83329,0.00023,8.89955]
[1778425494589,30.6,81032.39,3.57,0.8315,0.00023,8.95992]
[1778425499582,30.6,81026.89,3.57,0.83026,0.00023,9.00175]
[1778425502605,30.6,81035.34,3.57,0.83222,0.00023,8.93549]
[1778425503612,30.6,81043.26,3.57,0.83404,0.00023,8.87369]
[1778425508647,30.6,81045.86,3.57,0.83465,0.00023,8.85297]
[1778425511668,30.6,81040.24,3.57,0.83338,0.00023,8.89645]
[1778425516703,30.6,81033.31,3.57,0.83179,0.00023,8.9503]
[1778425521739,30.6,81029.47,3.57,0.83088,0.00023,8.98078]
[1778425524760,30.6,81037.26,3.57,0.83267,0.00023,8.92043]
[1778425529808,30.6,81047.78,3.57,0.83506,0.00023,8.83909]
[1778425531822,30.6,81047.95,3.57,0.83522,0.00023,8.82928]
[1778425533837,30.6,81041.23,3.57,0.83368,0.00023,8.88155]
[1778425535852,30.6,81036.31,3.57,0.83256,0.00023,8.91977]
[1778425540888,30.6,81037.35,3.57,0.83281,0.00023,8.9111]
[1778425545922,30.6,81040.8,3.57,0.83362,0.00023,8.88362]
[1778425549951,30.59,81046.52,3.57,0.83495,0.00023,8.83849]
[1778425555022,30.59,81044.08,3.57,0.8344,0.00023,8.85715]
[1778425560035,30.59,81043.58,3.57,0.8343,0.00023,8.8605]
[1778425565092,30.59,81048.43,3.57,0.83542,0.00023,8.82217]
[1778425567074,30.59,81054.87,3.57,0.83689,0.00023,8.7718]
[1778425569091,30.59,81055.57,3.57,0.83704,0.00023,8.76637]
[1778425572111,30.59,81051.93,3.57,0.83622,0.00023,8.79469]
[1778425577147,30.59,81050.9,3.57,0.83599,0.00023,8.80251]
[1778425583189,30.59,81047.49,3.57,0.83523,0.00023,8.82872]
[1778425588223,30.58,81044.72,3.57,0.83461,0.00023,8.84985]
[1778425593258,30.58,81044.22,3.57,0.83463,0.00023,8.84478]
[1778425598293,30.58,81041.25,3.57,0.83397,0.00023,8.86736]
[1778425603327,30.58,81037.97,3.57,0.83324,0.00023,8.89214]
[1778425608364,30.57,81038.35,3.57,0.83335,0.00023,8.88843]
[1778425613399,30.57,81037.16,3.57,0.8331,0.00023,8.89694]
[1778425618434,30.57,81037.08,3.57,0.83309,0.00023,8.89716]
[1778425623469,30.57,81039.03,3.57,0.83356,0.00023,8.88114]
[1778425628505,30.56,81043.57,3.57,0.83462,0.00023,8.84519]
[1778425633539,30.56,81044.71,3.57,0.83489,0.00023,8.836]
[1778425635586,30.56,81037.21,3.57,0.83317,0.00023,8.89436]
[1778425642604,30.56,81036.6,3.57,0.83306,0.00023,8.89816]
[1778425645655,30.56,81029.52,3.57,0.83143,0.00023,8.95333]
[1778425650660,30.56,81028.36,3.57,0.83113,0.00023,8.96323]
[1778425655726,30.56,81026.75,3.57,0.83088,0.00023,8.96736]
[1778425660730,30.56,81027.24,3.57,0.83099,0.00023,8.96355]
[1778425665796,30.57,81026.33,3.57,0.83076,0.00023,8.97142]
[1778425670801,30.56,81022.02,3.57,0.82977,0.00023,9.00434]
[1778425675865,30.56,81008.91,3.57,0.82669,0.00024,9.10661]
[1778425676844,30.56,81008.96,3.57,0.8267,0.00024,9.10632]
[1778425681880,30.57,81006.55,3.57,0.82612,0.00024,9.12542]
[1778425686913,30.57,81008.28,3.57,0.82652,0.00024,9.11227]
[1778425691952,30.57,81003.64,3.57,0.82541,0.00024,9.14873]
[1778425692957,30.57,80997.87,3.57,0.82404,0.00024,9.1936]
[1778425693963,30.57,80991.08,3.57,0.82242,0.00024,9.24629]
[1778425694970,30.57,80989.64,3.57,0.82207,0.00024,9.25738]
[1778425700016,30.57,80986.69,3.57,0.82138,0.00024,9.27973]
[1778425705040,30.56,80983.84,3.57,0.82072,0.00024,9.30105]
[1778425708059,30.56,80974.83,3.57,0.81856,0.00024,9.37028]
[1778425710076,30.56,80970.65,3.57,0.81755,0.00024,9.4021]
[1778425715109,30.55,80965.72,3.57,0.81651,0.00024,9.43039]
[1778425720147,30.55,80943.47,3.57,0.81105,0.00025,9.60082]
[1778425721154,30.55,80926.66,3.57,0.80683,0.00025,9.72971]
[1778425722162,30.55,80923.04,3.57,0.80592,0.00025,9.7572]
[1778425727204,30.54,80926.6,3.57,0.80686,0.00025,9.7287]
[1778425730225,30.54,80929.62,3.57,0.80764,0.00025,9.70497]
[1778425734253,30.54,80932.98,3.57,0.80851,0.00025,9.6785]
[1778425739290,30.53,80935.46,3.57,0.80915,0.00025,9.65884]
[1778425746365,30.53,80940.72,3.57,0.81049,0.00025,9.61799]
[1778425751373,30.53,80941.98,3.57,0.81081,0.00025,9.60808]
[1778425756439,30.53,80945.59,3.57,0.81171,0.00025,9.58012]
[1778425761445,30.53,80932.98,3.57,0.80857,0.00025,9.67671]
[1778425765472,30.53,80926.49,3.57,0.80695,0.00025,9.7258]
[1778425769499,30.52,80917.87,3.57,0.80479,0.00025,9.79097]
[1778425774534,30.52,80916.32,3.57,0.80455,0.00026,9.79339]
[1778425775541,30.52,80921.35,3.57,0.80583,0.00025,9.75476]
[1778425781583,30.52,80924.96,3.57,0.80676,0.00025,9.72671]
[1778425786649,30.52,80930.11,3.57,0.80807,0.00025,9.68689]
[1778425792662,30.52,80930.37,3.57,0.80814,0.00025,9.68487]
[1778425797696,30.52,80929.0,3.57,0.8078,0.00025,9.69534]
[1778425802732,30.51,80930.38,3.57,0.80815,0.00025,9.68458]
[1778425806791,30.51,80922.36,3.57,0.80612,0.00025,9.74597]
[1778425807771,30.51,80922.36,3.57,0.80613,0.00025,9.74588]
[1778425812806,30.51,80920.84,3.57,0.80576,0.00025,9.75692]
[1778425817841,30.51,80918.21,3.57,0.80511,0.00025,9.7765]
[1778425824890,30.51,80916.88,3.57,0.80479,0.00025,9.78592]
[1778425829929,30.5,80920.28,3.57,0.80569,0.00025,9.75906]
[1778425830934,30.5,80925.61,3.57,0.80704,0.00025,9.71814]
[1778425834960,30.5,80931.12,3.57,0.80855,0.00025,9.66735]
[1778425837003,30.5,80938.19,3.57,0.81034,0.00025,9.61288]
[1778425844028,30.5,80935.48,3.57,0.80967,0.00025,9.63313]
[1778425849067,30.5,80940.52,3.57,0.81095,0.00025,9.59393]
[1778425854097,30.5,80939.36,3.57,0.81067,0.00025,9.6027]
[1778425859132,30.5,80939.24,3.57,0.81064,0.00025,9.60351]
[1778425865177,30.49,80938.66,3.57,0.8105,0.00025,9.60788]
[1778425870212,30.49,80939.64,3.57,0.81074,0.00025,9.6003]
[1778425875246,30.49,80939.49,3.57,0.81071,0.00025,9.60146]
[1778425881291,30.49,80936.88,3.57,0.81006,0.00025,9.62132]
[1778425882296,30.49,80943.97,3.57,0.81184,0.00025,9.56666]
[1778425883302,30.49,80947.03,3.57,0.81259,0.00025,9.54325]
[1778425886324,30.49,80952.11,3.57,0.81385,0.00025,9.50413]
[1778425889345,30.5,80953.82,3.57,0.81427,0.00025,9.49118]
[1778425894380,30.5,80957.04,3.57,0.81516,0.00025,9.45838]
[1778425897428,30.5,80962.43,3.57,0.81649,0.00025,9.41671]
[1778425902435,30.5,80962.98,3.57,0.81663,0.00025,9.41227]
[1778425907499,30.5,80961.88,3.57,0.81636,0.00025,9.42091]
[1778425912506,30.5,80961.17,3.57,0.81616,0.00025,9.4272]
[1778425917571,30.5,80966.64,3.57,0.8175,0.00024,9.38483]
[1778425923584,30.5,80968.42,3.57,0.81793,0.00024,9.37103]
[1778425928621,30.5,80971.18,3.57,0.81861,0.00024,9.34963]
[1778425937711,30.5,80974.57,3.57,0.81943,0.00024,9.3233]
[1778425942719,30.5,80967.87,3.57,0.81779,0.00024,9.37552]
[1778425947781,30.5,80965.67,3.57,0.81723,0.00024,9.39328]
[1778425952789,30.51,80969.59,3.57,0.81828,0.00024,9.3553]
[1778425957851,30.51,80968.11,3.57,0.81789,0.00024,9.3678]
[1778425964873,30.52,80968.4,3.57,0.81791,0.00024,9.367]
[1778425969908,30.52,80965.96,3.57,0.81732,0.00024,9.3858]
[1778425974943,30.52,80962.21,3.57,0.81641,0.00025,9.41463]
[1778425979979,30.52,80963.6,3.57,0.81675,0.00025,9.40383]
[1778425982999,30.52,80969.02,3.57,0.81807,0.00024,9.36214]
[1778425988066,30.52,80973.08,3.57,0.81905,0.00024,9.33096]
[1778425993070,30.52,80972.66,3.57,0.81895,0.00024,9.33429]
[1778425998136,30.52,80983.02,3.57,0.82145,0.00024,9.25406]
[1778426003140,30.52,80986.44,3.57,0.82228,0.00024,9.22726]
[1778426008206,30.52,80990.18,3.57,0.82319,0.00024,9.19809]
[1778426014217,30.52,80991.26,3.57,0.82356,0.00024,9.18133]
[1778426019252,30.52,80993.38,3.57,0.82406,0.00024,9.16502]
[1778426024287,30.52,80994.19,3.57,0.82425,0.00024,9.15891]
[1778426030331,30.52,80993.63,3.57,0.82411,0.00024,9.16348]
[1778426036372,30.52,80994.62,3.57,0.82434,0.00024,9.15601]
[1778426041407,30.52,80999.83,3.57,0.82557,0.00024,9.11573]
[1778426043422,30.52,81004.53,3.57,0.82668,0.00024,9.07937]
[1778426048491,30.53,81003.69,3.57,0.82646,0.00024,9.08659]
[1778426053491,30.53,81004.31,3.57,0.82659,0.00024,9.08244]
[1778426058560,30.53,81007.08,3.57,0.82722,0.00024,9.06158]
[1778426063561,30.53,81008.04,3.57,0.82742,0.00024,9.05497]
[1778426068631,30.54,81010.68,3.57,0.82801,0.00024,9.03565]
[1778426074638,30.54,81010.68,3.57,0.82809,0.00024,9.02843]
[1778426079676,30.55,81011.39,3.57,0.82822,0.00024,9.02405]
[1778426084709,30.55,81012.11,3.57,0.82837,0.00024,9.0194]
[1778426086753,30.56,81017.9,3.57,0.8297,0.00023,8.97511]
[1778426092797,30.56,81018.48,3.57,0.82979,0.00023,8.97223]
[1778426097830,30.57,81018.15,3.57,0.82968,0.00023,8.97589]
[1778426100851,30.57,81011.61,3.57,0.82812,0.00024,9.02741]
[1778426106894,30.57,81012.88,3.57,0.82837,0.00024,9.01917]
[1778426108915,30.58,81003.92,3.57,0.82625,0.00024,9.08932]
[1778426113943,30.58,81003.76,3.57,0.82618,0.00024,9.09148]
[1778426118986,30.58,80994.75,3.57,0.82401,0.00024,9.16223]
[1778426120993,30.58,80987.19,3.57,0.82219,0.00024,9.22125]
[1778426121999,30.58,80982.13,3.57,0.82097,0.00024,9.26056]
[1778426124015,30.58,80988.14,3.57,0.82241,0.00024,9.21414]
[1778426125022,30.59,80993.52,3.57,0.8237,0.00024,9.17247]
[1778426131063,30.59,80997.42,3.57,0.82473,0.00024,9.13429]
[1778426136098,30.59,80995.56,3.57,0.82427,0.00024,9.14917]
[1778426141132,30.59,80994.57,3.57,0.82403,0.00024,9.15723]
[1778426146169,30.59,80995.86,3.57,0.82432,0.00024,9.14763]
[1778426152213,30.59,80997.04,3.57,0.82458,0.00024,9.13909]
[1778426157248,30.6,80995.37,3.57,0.82417,0.00024,9.15252]
[1778426162283,30.6,80993.58,3.57,0.82373,0.00024,9.1668]
[1778426167317,30.6,80994.78,3.57,0.82401,0.00024,9.15784]
[1778426173360,30.6,80995.0,3.57,0.82405,0.00024,9.15658]
[1778426179412,30.6,80993.55,3.57,0.82369,0.00024,9.16823]
[1778426182426,30.6,80985.39,3.57,0.82173,0.00024,9.23153]
[1778426187461,30.6,80986.38,3.57,0.82197,0.00024,9.22366]
[1778426194510,30.6,80986.67,3.57,0.82217,0.00024,9.21262]
[1778426199552,30.6,80985.84,3.57,0.82198,0.00024,9.21881]
[1778426205592,30.6,80986.17,3.57,0.82207,0.00024,9.21599]
[1778426212636,30.6,80982.31,3.57,0.8211,0.00024,9.24692]
[1778426217679,30.6,80983.42,3.57,0.82137,0.00024,9.23837]
[1778426221702,30.6,80988.62,3.57,0.82263,0.00024,9.198]
[1778426226737,30.6,80993.07,3.57,0.82371,0.00024,9.16277]
[1778426229768,30.6,80999.07,3.57,0.82515,0.00024,9.116]
[1778426234795,30.6,81000.01,3.57,0.82538,0.00024,9.10858]
[1778426239837,30.6,81000.61,3.57,0.82552,0.00024,9.10395]
[1778426244863,30.6,81000.27,3.57,0.82544,0.00024,9.10661]
[1778426249912,30.6,81000.98,3.57,0.82561,0.00024,9.10118]
[1778426254944,30.6,81000.02,3.57,0.82549,0.00024,9.10028]
[1778426259982,30.6,80996.49,3.57,0.82465,0.00024,9.12765]
[1778426265013,30.6,80996.49,3.57,0.82465,0.00024,9.12759]
[1778426270057,30.6,80996.9,3.57,0.82475,0.00024,9.12439]
[1778426275083,30.6,80993.69,3.57,0.82399,0.00024,9.14929]
[1778426280130,30.6,80989.44,3.57,0.82298,0.00024,9.18196]
[1778426285152,30.6,80990.47,3.57,0.82323,0.00024,9.17365]
[1778426290200,30.6,80990.91,3.57,0.82333,0.00024,9.17041]
[1778426295223,30.6,80991.65,3.57,0.82352,0.00024,9.16442]
[1778426300270,30.6,80992.32,3.57,0.82369,0.00024,9.15902]
[1778426305295,30.6,80995.37,3.57,0.82442,0.00024,9.13527]
[1778426310339,30.59,80997.21,3.57,0.82486,0.00024,9.12096]
[1778426315364,30.6,80998.39,3.57,0.82525,0.00024,9.10354]
[1778426320410,30.6,80997.53,3.57,0.82504,0.00024,9.11042]
[1778426326442,30.6,80997.53,3.57,0.82503,0.00024,9.11087]
[1778426332483,30.6,80996.98,3.57,0.82485,0.00024,9.11664]
[1778426340550,30.61,80996.9,3.57,0.82477,0.00024,9.11928]
[1778426345576,30.62,80993.38,3.57,0.8239,0.00024,9.14742]
[1778426347589,30.62,80986.17,3.57,0.82216,0.00024,9.20366]
[1778426352624,30.62,80984.74,3.57,0.8218,0.00024,9.21546]
[1778426355657,30.62,80991.33,3.57,0.82336,0.00024,9.16492]
[1778426360696,30.63,80994.49,3.57,0.82409,0.00024,9.14156]
[1778426365716,30.63,80991.99,3.57,0.82345,0.00024,9.1621]
[1778426370747,30.63,80989.7,3.57,0.82287,0.00024,9.18078]
[1778426375786,30.64,80987.88,3.57,0.82253,0.00024,9.18724]
[1778426380836,30.64,80987.78,3.57,0.82248,0.00024,9.18881]
[1778426385855,30.64,80991.07,3.57,0.82325,0.00024,9.16417]
[1778426390908,30.65,80990.87,3.57,0.82318,0.00024,9.16617]
[1778426395927,30.64,80989.02,3.57,0.82275,0.00024,9.18015]
[1778426400978,30.65,80987.28,3.57,0.82229,0.00024,9.19488]
[1778426407006,30.65,80988.0,3.57,0.82244,0.00024,9.19016]
[1778426412038,30.66,80988.75,3.57,0.8226,0.00024,9.18507]
[1778426417073,30.66,80986.89,3.57,0.82212,0.00024,9.20069]
[1778426424127,30.67,80987.49,3.57,0.82221,0.00024,9.19779]
[1778426431188,30.67,80989.08,3.57,0.82265,0.00024,9.17875]
[1778426436210,30.68,80989.93,3.57,0.82282,0.00024,9.17345]
[1778426441258,30.68,80990.35,3.57,0.82289,0.00024,9.17127]
[1778426446283,30.69,80989.59,3.57,0.82267,0.00024,9.1784]
[1778426451328,30.69,80990.04,3.57,0.82274,0.00024,9.17615]
[1778426458368,30.7,80990.27,3.57,0.82274,0.00024,9.17607]
[1778426463403,30.7,80987.42,3.57,0.82202,0.00024,9.1992]
[1778426468437,30.71,80988.02,3.57,0.82213,0.00024,9.1956]
[1778426476493,30.72,80988.07,3.57,0.8221,0.00024,9.19682]
[1778426481539,30.72,80990.48,3.57,0.82264,0.00024,9.17926]
[1778426486563,30.72,80990.55,3.57,0.82263,0.00024,9.17979]
[1778426491609,30.73,80990.94,3.57,0.82281,0.00024,9.16937]
[1778426496635,30.73,80993.16,3.57,0.82333,0.00024,9.15241]
[1778426501678,30.73,80994.39,3.57,0.82361,0.00024,9.14349]
[1778426506704,30.74,80994.0,3.57,0.82348,0.00024,9.14778]
[1778426511748,30.74,80994.09,3.57,0.82346,0.00024,9.14834]
[1778426516774,30.75,80994.37,3.57,0.82349,0.00024,9.14741]
[1778426521819,30.75,80994.25,3.57,0.82342,0.00024,9.14959]
[1778426526843,30.75,80995.81,3.57,0.82376,0.00024,9.1386]
[1778426531888,30.76,80995.18,3.57,0.82357,0.00024,9.14478]
[1778426537921,30.77,80993.78,3.57,0.82319,0.00024,9.15711]
[1778426542955,30.77,80993.37,3.57,0.82306,0.00024,9.16149]
[1778426544970,30.77,80987.93,3.57,0.82174,0.00024,9.20384]
[1778426550011,30.78,80988.68,3.57,0.82189,0.00024,9.19901]
[1778426555041,30.78,80991.33,3.57,0.82261,0.00024,9.17112]
[1778426560076,30.78,80991.06,3.57,0.82252,0.00024,9.17427]
[1778426565112,30.79,80991.4,3.57,0.82257,0.00024,9.17249]
[1778426572169,30.79,80992.11,3.57,0.82269,0.00024,9.16876]
[1778426580217,30.8,80990.9,3.57,0.82235,0.00024,9.17973]
[1778426582242,30.8,80985.65,3.57,0.82108,0.00024,9.22042]
[1778426592312,30.81,80986.14,3.57,0.82115,0.00024,9.21807]
[1778426598343,30.81,80986.19,3.57,0.82114,0.00024,9.21847]
[1778426606398,30.82,80986.04,3.57,0.82108,0.00024,9.22055]
[1778426612454,30.82,80986.34,3.57,0.82125,0.00024,9.21043]
[1778426617477,30.82,80986.63,3.57,0.8213,0.00024,9.20877]
[1778426622525,30.82,80987.98,3.57,0.8216,0.00024,9.19898]
[1778426628553,30.83,80990.44,3.57,0.82217,0.00024,9.18104]
[1778426633588,30.83,80990.46,3.57,0.82214,0.00024,9.18181]
[1778426638624,30.83,80989.16,3.57,0.82182,0.00024,9.19204]
[1778426643658,30.83,80984.18,3.57,0.82062,0.00024,9.23064]
[1778426648701,30.83,80984.3,3.57,0.82062,0.00024,9.23036]
[1778426653734,30.84,80983.11,3.57,0.82032,0.00024,9.24009]
[1778426658769,30.84,80983.61,3.57,0.82042,0.00024,9.23673]
[1778426664813,30.84,80983.98,3.57,0.82049,0.00024,9.23461]
[1778426669846,30.84,80983.54,3.57,0.82037,0.00024,9.23853]
[1778426674881,30.85,80983.57,3.57,0.82048,0.00024,9.23032]
[1778426679916,30.85,80983.39,3.57,0.82042,0.00024,9.2321]
[1778426684951,30.85,80979.16,3.57,0.81939,0.00024,9.26507]
[1778426688979,30.85,80969.6,3.57,0.81705,0.00024,9.33872]
[1778426689986,30.85,80962.7,3.57,0.81536,0.00025,9.39162]
[1778426690995,30.85,80960.69,3.57,0.81486,0.00025,9.40704]
[1778426696031,30.85,80957.96,3.57,0.81418,0.00025,9.42839]
[1778426701065,30.86,80955.92,3.57,0.81366,0.00025,9.44446]
[1778426706102,30.86,80954.85,3.57,0.8134,0.00025,9.45229]
[1778426711136,30.85,80953.6,3.57,0.81311,0.00025,9.46149]
[1778426716172,30.85,80953.2,3.57,0.81302,0.00025,9.46424]
[1778426723230,30.85,80951.99,3.57,0.81273,0.00025,9.47303]
[1778426728257,30.85,80952.66,3.57,0.81291,0.00025,9.46761]
[1778426733300,30.85,80954.91,3.57,0.81359,0.00025,9.44174]
[1778426739333,30.85,80954.44,3.57,0.81348,0.00025,9.44522]
[1778426745375,30.85,80953.48,3.57,0.81324,0.00025,9.45241]
[1778426749406,30.85,80958.96,3.57,0.8146,0.00025,9.41054]
[1778426757459,30.85,80961.22,3.57,0.81514,0.00025,9.39374]
[1778426762497,30.85,80960.17,3.57,0.81487,0.00025,9.40201]
[1778426767530,30.85,80960.03,3.57,0.81484,0.00025,9.4031]
[1778426772567,30.85,80967.18,3.57,0.8166,0.00024,9.34814]
[1778426778609,30.85,80970.95,3.57,0.81754,0.00024,9.31869]
[1778426783656,30.84,80973.67,3.57,0.81821,0.00024,9.2974]
[1778426789690,30.84,80975.83,3.57,0.81876,0.00024,9.28029]
[1778426793726,30.84,80970.82,3.57,0.81767,0.00024,9.30985]
[1778426794722,30.84,80970.82,3.57,0.81767,0.00024,9.30971]
[1778426799757,30.84,80965.4,3.57,0.81636,0.00024,9.35082]
[1778426804792,30.84,80962.89,3.57,0.81575,0.00025,9.36984]
[1778426809827,30.84,80961.04,3.57,0.81529,0.00025,9.38419]
[1778426815873,30.84,80960.17,3.57,0.81507,0.00025,9.39107]
[1778426822923,30.84,80959.86,3.57,0.81498,0.00025,9.39371]
[1778426827958,30.84,80961.84,3.57,0.81546,0.00025,9.3788]
[1778426834007,30.84,80963.68,3.57,0.81591,0.00025,9.36499]
[1778426839053,30.84,80965.74,3.57,0.8164,0.00024,9.34942]
[1778426844089,30.84,80965.27,3.57,0.81628,0.00024,9.3532]
[1778426849125,30.85,80963.53,3.57,0.81585,0.00025,9.36667]
[1778426854146,30.85,80962.22,3.57,0.81564,0.00025,9.36838]
[1778426862212,30.84,80962.22,3.57,0.81566,0.00025,9.36805]
[1778426872285,30.84,80959.43,3.57,0.81497,0.00025,9.38935]
[1778426877320,30.84,80963.32,3.57,0.81595,0.00025,9.35895]
[1778426881348,30.84,80966.68,3.57,0.81676,0.00024,9.33349]
[1778426883363,30.84,80958.77,3.57,0.81481,0.00025,9.3942]
[1778426892426,30.85,80959.46,3.57,0.81497,0.00025,9.38946]
[1778426897461,30.85,80956.9,3.57,0.81433,0.00025,9.40928]
[1778426902496,30.85,80955.58,3.57,0.814,0.00025,9.41952]
[1778426907531,30.85,80956.18,3.57,0.81414,0.00025,9.41513]
[1778426912567,30.85,80956.92,3.57,0.81444,0.00025,9.40112]
[1778426917602,30.85,80956.43,3.57,0.81431,0.00025,9.40492]
[1778426922639,30.85,80955.54,3.57,0.81409,0.00025,9.41178]
[1778426929687,30.85,80954.78,3.57,0.8139,0.00025,9.41764]
[1778426934723,30.85,80954.47,3.57,0.81382,0.00025,9.42006]
[1778426939759,30.85,80954.32,3.57,0.81379,0.00025,9.42126]
[1778426944795,30.85,80960.99,3.57,0.81542,0.00025,9.37048]
[1778426950836,30.85,80960.32,3.57,0.81524,0.00025,9.37606]
[1778426955871,30.85,80962.73,3.57,0.81582,0.00025,9.3581]
[1778426960906,30.86,80960.97,3.57,0.81537,0.00025,9.37207]
[1778426966941,30.86,80956.83,3.57,0.81434,0.00025,9.40416]
[1778426971985,30.86,80953.37,3.57,0.8136,0.00025,9.42211]
[1778426977021,30.86,80953.29,3.57,0.81358,0.00025,9.42292]
[1778426982056,30.86,80953.1,3.57,0.81352,0.00025,9.42456]
[1778426987091,30.86,80955.13,3.57,0.81402,0.00025,9.40933]
[1778426992126,30.86,80952.25,3.57,0.81331,0.00025,9.43108]
[1778426997163,30.86,80948.55,3.57,0.81243,0.00025,9.45833]
[1778426999177,30.86,80938.31,3.57,0.80988,0.00025,9.53614]
[1778427004213,30.85,80935.07,3.57,0.80908,0.00025,9.56017]
[1778427011263,30.85,80935.78,3.57,0.80929,0.00025,9.55389]
[1778427017306,30.85,80935.38,3.57,0.80921,0.00025,9.55623]
[1778427022339,30.84,80933.87,3.57,0.80885,0.00025,9.56702]
[1778427027374,30.84,80938.54,3.57,0.81005,0.00025,9.53094]
[1778427031402,30.84,80944.4,3.57,0.81164,0.00025,9.47754]
[1778427037444,30.84,80945.61,3.57,0.81194,0.00025,9.46826]
[1778427042480,30.84,80940.83,3.57,0.81075,0.00025,9.50458]
[1778427046512,30.84,80948.51,3.57,0.81267,0.00025,9.4459]
[1778427047522,30.84,80957.12,3.57,0.81481,0.00025,9.3799]
[1778427048525,30.84,80958.75,3.57,0.81522,0.00025,9.36726]
[1778427053558,30.83,80957.15,3.57,0.81486,0.00025,9.37823]
[1778427058592,30.83,80956.68,3.57,0.81478,0.00025,9.38082]
[1778427062622,30.82,80951.58,3.57,0.81356,0.00025,9.41847]
[1778427064635,30.82,80945.03,3.57,0.81196,0.00025,9.46778]
[1778427069673,30.81,80942.81,3.57,0.81146,0.00025,9.48292]
[1778427074705,30.8,80943.44,3.57,0.81168,0.00025,9.47606]
[1778427079741,30.8,80944.45,3.57,0.81199,0.00025,9.46668]
[1778427086790,30.78,80944.47,3.57,0.81208,0.00025,9.46382]
[1778427091826,30.78,80942.37,3.57,0.81173,0.00025,9.46958]
[1778427096862,30.77,80947.73,3.57,0.81312,0.00025,9.42695]
[1778427101897,30.76,80951.48,3.57,0.81411,0.00025,9.39664]
[1778427106932,30.76,80952.4,3.57,0.81438,0.00025,9.38802]
[1778427111966,30.75,80957.02,3.57,0.81557,0.00025,9.35127]
[1778427117001,30.75,80958.55,3.57,0.81598,0.00025,9.33834]
[1778427122038,30.74,80958.23,3.57,0.81594,0.00025,9.33965]
[1778427125060,30.74,80952.53,3.57,0.81456,0.00025,9.3826]
[1778427130094,30.73,80957.0,3.57,0.8157,0.00025,9.34703]
[1778427135129,30.73,80954.39,3.57,0.8151,0.00025,9.36578]
[1778427140164,30.72,80954.58,3.57,0.81519,0.00025,9.363]
[1778427145200,30.72,80953.17,3.57,0.81488,0.00025,9.37248]
[1778427150234,30.71,80955.33,3.57,0.81546,0.00025,9.35455]
[1778427155269,30.71,80958.65,3.57,0.81643,0.00025,9.31943]
[1778427160304,30.7,80960.68,3.57,0.81696,0.00025,9.30281]
[1778427161311,30.7,80955.4,3.57,0.81567,0.00025,9.34316]
[1778427165341,30.7,80943.41,3.57,0.81272,0.00025,9.43418]
[1778427170375,30.69,80945.68,3.57,0.81331,0.00025,9.41598]
[1778427175409,30.69,80950.52,3.57,0.81456,0.00025,9.37756]
[1778427180445,30.68,80950.18,3.57,0.81452,0.00025,9.37877]
[1778427185480,30.68,80949.38,3.57,0.81436,0.00025,9.38351]
[1778427190516,30.67,80949.43,3.57,0.81442,0.00025,9.38174]
[1778427196559,30.66,80949.2,3.57,0.81442,0.00025,9.38185]
[1778427201594,30.66,80947.3,3.57,0.81399,0.00025,9.39507]
[1778427205622,30.65,80958.91,3.57,0.8169,0.00025,9.30464]
[1778427206637,30.65,80958.32,3.57,0.81676,0.00025,9.309]
[1778427211666,30.65,80958.77,3.57,0.81702,0.00025,9.29612]
[1778427216701,30.65,80960.23,3.57,0.81741,0.00025,9.28406]
[1778427223751,30.64,80960.16,3.57,0.81742,0.00025,9.28355]
[1778427228792,30.64,80961.7,3.57,0.81782,0.00025,9.27103]
[1778427232814,30.64,80954.26,3.57,0.816,0.00025,9.32783]
[1778427234830,30.63,80948.7,3.57,0.81464,0.00025,9.37002]
[1778427240877,30.63,80944.68,3.57,0.81366,0.00025,9.40026]
[1778427245915,30.63,80949.56,3.57,0.81492,0.00025,9.36139]
[1778427252962,30.62,80950.06,3.57,0.8151,0.00025,9.35583]
[1778427259007,30.61,80954.37,3.57,0.81621,0.00025,9.32131]
[1778427264038,30.61,80955.7,3.57,0.81657,0.00025,9.31003]
[1778427269077,30.61,80952.68,3.57,0.81585,0.00025,9.3323]
[1778427274109,30.6,80952.32,3.57,0.81592,0.00025,9.32542]
[1778427279148,30.6,80952.32,3.57,0.81596,0.00025,9.32429]
[1778427284180,30.59,80952.69,3.57,0.81608,0.00025,9.32031]
[1778427286193,30.59,80961.84,3.57,0.81836,0.00025,9.24933]
[1778427291228,30.59,80965.57,3.57,0.81929,0.00025,9.22004]
[1778427296264,30.59,80963.2,3.57,0.81872,0.00025,9.23792]
[1778427301299,30.58,80965.1,3.57,0.8192,0.00025,9.22274]
[1778427307340,30.58,80966.61,3.57,0.81959,0.00025,9.21052]
[1778427312374,30.58,80969.72,3.57,0.82036,0.00024,9.186]
[1778427318417,30.58,80972.64,3.57,0.82109,0.00024,9.16288]
[1778427323452,30.58,80974.61,3.57,0.82158,0.00024,9.1472]
[1778427328487,30.58,80978.12,3.57,0.82245,0.00024,9.1196]
[1778427333522,30.57,80978.42,3.57,0.82265,0.00024,9.10841]
[1778427338560,30.57,80983.76,3.57,0.82395,0.00024,9.0667]
[1778427344599,30.57,80986.71,3.57,0.82466,0.00024,9.04382]
[1778427349640,30.57,80986.7,3.57,0.82466,0.00024,9.04388]
[1778427354669,30.57,80987.44,3.57,0.82484,0.00024,9.0381]
[1778427356684,30.57,80992.68,3.57,0.8261,0.00024,8.99738]
[1778427358697,30.57,80994.96,3.57,0.82664,0.00024,8.97977]
[1778427363732,30.57,81000.02,3.57,0.82784,0.00024,8.94078]
[1778427369781,30.58,81007.25,3.57,0.82955,0.00024,8.8847]
[1778427376824,30.57,81007.81,3.57,0.82969,0.00024,8.88002]
[1778427381859,30.57,81015.2,3.57,0.83143,0.00023,8.8226]
[1778427384883,30.58,81019.1,3.57,0.83232,0.00023,8.79283]
[1778427386904,30.58,81025.25,3.57,0.83375,0.00023,8.74511]
[1778427387923,30.58,81049.51,3.57,0.83933,0.00023,8.55581]
[1778427390013,30.58,81062.27,3.57,0.84222,0.00022,8.45618]
[1778427390955,30.58,81062.27,3.57,0.84222,0.00022,8.45631]
[1778427391953,30.58,81068.84,3.57,0.84382,0.00022,8.39622]
[1778427392961,30.58,81075.57,3.57,0.84532,0.00022,8.34355]
[1778427393969,30.58,81072.86,3.57,0.84472,0.00022,8.36461]
[1778427395980,30.58,81073.52,3.57,0.84487,0.00022,8.35917]
[1778427400097,30.57,81067.28,3.57,0.8435,0.00022,8.40728]
[1778427403031,30.57,81060.27,3.57,0.84195,0.00023,8.4613]
[1778427404037,30.57,81065.31,3.57,0.84309,0.00022,8.42167]
[1778427406051,30.57,81067.31,3.57,0.84354,0.00022,8.40591]
[1778427411088,30.57,81065.83,3.57,0.84323,0.00022,8.41681]
[1778427416127,30.56,81060.63,3.57,0.84208,0.00023,8.45658]
[1778427421162,30.56,81057.97,3.57,0.8415,0.00023,8.47672]
[1778427422169,30.56,81049.25,3.57,0.83952,0.00023,8.54492]
[1778427423177,30.56,81045.58,3.57,0.83869,0.00023,8.57357]
[1778427427209,30.56,81034.99,3.57,0.83626,0.00023,8.6561]
[1778427428217,30.56,81032.66,3.57,0.83572,0.00023,8.6744]
[1778427429222,30.56,81024.37,3.57,0.83379,0.00023,8.73918]
[1778427430310,30.56,81026.11,3.57,0.8342,0.00023,8.72559]
[1778427433251,30.56,81032.08,3.57,0.83558,0.00023,8.67912]
[1778427437279,30.56,81027.05,3.57,0.83441,0.00023,8.71854]
[1778427439292,30.56,81034.17,3.57,0.83605,0.00023,8.66307]
[1778427444331,30.56,81029.74,3.57,0.83503,0.00023,8.6978]
[1778427449362,30.56,81039.93,3.57,0.83737,0.00023,8.61851]
[1778427455405,30.56,81040.25,3.57,0.83758,0.00023,8.60693]
[1778427457419,30.56,81046.72,3.57,0.83907,0.00023,8.55587]
[1778427462455,30.56,81049.56,3.57,0.83976,0.00023,8.53232]
[1778427467488,30.55,81053.04,3.57,0.84059,0.00023,8.50381]
[1778427475546,30.54,81056.69,3.57,0.84147,0.00023,8.47347]
[1778427480660,30.54,81058.48,3.57,0.8419,0.00023,8.45846]
[1778427486622,30.54,81061.55,3.57,0.84263,0.00022,8.43321]
[1778427491658,30.53,81061.91,3.57,0.84274,0.00022,8.42935]
[1778427496693,30.53,81069.34,3.57,0.84443,0.00022,8.37027]
[1778427501729,30.53,81073.26,3.57,0.84532,0.00022,8.33901]
[1778427504756,30.53,81082.66,3.57,0.84741,0.00022,8.26523]
[1778427505762,30.53,81083.81,3.57,0.84766,0.00022,8.25623]
[1778427506769,30.53,81089.17,3.57,0.84884,0.00022,8.21434]
[1778427511804,30.53,81085.33,3.57,0.84811,0.00022,8.23607]
[1778427516839,30.53,81085.82,3.57,0.84821,0.00022,8.2325]
[1778427520943,30.53,81077.28,3.57,0.84631,0.00022,8.29972]
[1778427524894,30.53,81071.36,3.57,0.84499,0.00022,8.34616]
[1778427526909,30.53,81067.74,3.57,0.84418,0.00022,8.37483]
[1778427531943,30.53,81072.63,3.57,0.84527,0.00022,8.33631]
[1778427535972,30.53,81077.7,3.57,0.84641,0.00022,8.29648]
[1778427541007,30.53,81082.06,3.57,0.84737,0.00022,8.26245]
[1778427545036,30.53,81088.66,3.57,0.84881,0.00022,8.21111]
[1778427550077,30.53,81088.3,3.57,0.84874,0.00022,8.21347]
[1778427555108,30.53,81089.43,3.57,0.84898,0.00022,8.20502]
[1778427557122,30.53,81081.56,3.57,0.84725,0.00022,8.26677]
[1778427562157,30.53,81081.84,3.57,0.8473,0.00022,8.26484]
[1778427567192,30.53,81083.93,3.57,0.84775,0.00022,8.24883]
[1778427569207,30.53,81089.22,3.57,0.84891,0.00022,8.20765]
[1778427574240,30.54,81088.83,3.57,0.84893,0.00022,8.20275]
[1778427579277,30.54,81090.83,3.57,0.84935,0.00022,8.18781]
[1778427584312,30.54,81091.08,3.57,0.84938,0.00022,8.18664]
[1778427589347,30.54,81090.87,3.57,0.84931,0.00022,8.1891]
[1778427594383,30.55,81087.31,3.57,0.8485,0.00022,8.21789]
[1778427599417,30.55,81086.83,3.57,0.84838,0.00022,8.22241]
[1778427600429,30.55,81078.78,3.57,0.8466,0.00022,8.28538]
[1778427605459,30.55,81083.8,3.57,0.8477,0.00022,8.24663]
[1778427610493,30.55,81084.71,3.57,0.84788,0.00022,8.24012]
[1778427615528,30.56,81084.65,3.57,0.84785,0.00022,8.24121]
[1778427620564,30.56,81087.0,3.57,0.84835,0.00022,8.22348]
[1778427624592,30.56,81092.42,3.57,0.84952,0.00022,8.18182]
[1778427629629,30.56,81090.88,3.57,0.84919,0.00022,8.19352]
[1778427634668,30.56,81092.06,3.57,0.84958,0.00022,8.17535]
[1778427639703,30.55,81094.87,3.57,0.85022,0.00022,8.15228]
[1778427647757,30.55,81094.91,3.57,0.8503,0.00022,8.14956]
[1778427649779,30.54,81127.77,3.57,0.85736,0.00021,7.89257]
[1778427650786,30.55,81155.7,3.57,0.86315,0.0002,7.67571]
[1778427652804,30.55,81157.29,3.57,0.86348,0.0002,7.66342]
[1778427653810,30.55,81151.19,3.57,0.86221,0.00021,7.71126]
[1778427654816,30.55,81144.26,3.57,0.86078,0.00021,7.76524]
[1778427655823,30.55,81151.64,3.57,0.8623,0.00021,7.70813]
[1778427660858,30.55,81145.43,3.57,0.86099,0.00021,7.75713]
[1778427663882,30.55,81154.42,3.57,0.86283,0.00021,7.68803]
[1778427664887,30.55,81155.73,3.57,0.86309,0.0002,7.67808]
[1778427667907,30.56,81143.4,3.57,0.86053,0.00021,7.77448]
[1778427668914,30.56,81139.64,3.57,0.85974,0.00021,7.80398]
[1778427673949,30.56,81139.26,3.57,0.85966,0.00021,7.80711]
[1778427678984,30.56,81137.5,3.57,0.85929,0.00021,7.82097]
[1778427682077,30.56,81128.85,3.57,0.85747,0.00021,7.8883]
[1778427685026,30.56,81126.28,3.57,0.85693,0.00021,7.90821]
[1778427686034,30.56,81121.07,3.57,0.85583,0.00021,7.9487]
[1778427687040,30.56,81113.63,3.57,0.85426,0.00021,8.00647]
[1778427689054,30.56,81115.18,3.57,0.85459,0.00021,7.99418]
[1778427691069,30.55,81126.42,3.57,0.85711,0.00021,7.89763]
[1778427692151,30.55,81132.84,3.57,0.85847,0.00021,7.84745]
[1778427694089,30.55,81132.29,3.57,0.85835,0.00021,7.85174]
[1778427695096,30.55,81126.45,3.57,0.85712,0.00021,7.89721]
[1778427696103,30.55,81122.97,3.57,0.85639,0.00021,7.92423]
[1778427701139,30.55,81123.55,3.57,0.85653,0.00021,7.91916]
[1778427703156,30.55,81111.17,3.57,0.85389,0.00021,8.01547]
[1778427704163,30.55,81105.74,3.57,0.85273,0.00022,8.05762]
[1778427709205,30.55,81106.62,3.57,0.85295,0.00022,8.04976]
[1778427710214,30.55,81069.71,3.57,0.84487,0.00022,8.33772]
[1778427711220,30.54,81037.68,3.57,0.83762,0.00023,8.58779]
[1778427712227,30.54,81038.82,3.57,0.83789,0.00023,8.57856]
[1778427716259,30.54,81047.37,3.57,0.83988,0.00023,8.51052]
[1778427718271,30.54,81054.04,3.57,0.84141,0.00023,8.45793]
[1778427720286,30.54,81054.3,3.57,0.84148,0.00023,8.45559]
[1778427722365,30.54,81060.53,3.57,0.84289,0.00023,8.40652]
[1778427724314,30.53,81050.77,3.57,0.84069,0.00023,8.48263]
[1778427728341,30.53,81044.89,3.57,0.83937,0.00023,8.52785]
[1778427731365,30.53,81038.34,3.57,0.83788,0.00023,8.57864]
[1778427732435,30.53,81049.38,3.57,0.84043,0.00023,8.49178]
[1778427733376,30.53,81049.38,3.57,0.84043,0.00023,8.49161]
[1778427738411,30.53,81052.42,3.57,0.84114,0.00023,8.46719]
[1778427743447,30.52,81052.75,3.57,0.84123,0.00023,8.46401]
[1778427746467,30.52,81047.07,3.57,0.83995,0.00023,8.50806]
[1778427751503,30.52,81048.92,3.57,0.84052,0.00023,8.48419]
[1778427756541,30.52,81048.4,3.57,0.84042,0.00023,8.48761]
[1778427761589,30.51,81047.11,3.57,0.84014,0.00023,8.49701]
[1778427766623,30.51,81049.09,3.57,0.84062,0.00023,8.48072]
[1778427767631,30.51,81054.12,3.57,0.84176,0.00023,8.44126]
[1778427772719,30.51,81056.38,3.57,0.84228,0.00023,8.42321]
[1778427776698,30.51,81069.28,3.57,0.84519,0.00022,8.32214]
[1778427781734,30.51,81072.13,3.57,0.84581,0.00022,8.30005]
[1778427786768,30.51,81075.69,3.57,0.84663,0.00022,8.27135]
[1778427791803,30.5,81080.44,3.57,0.8477,0.00022,8.23355]
[1778427796838,30.5,81081.36,3.57,0.84792,0.00022,8.22584]
[1778427801874,30.5,81078.51,3.57,0.84729,0.00022,8.24789]
[1778427806908,30.5,81079.18,3.57,0.84746,0.00022,8.24201]
[1778427809929,30.5,81072.69,3.57,0.84603,0.00022,8.29233]
[1778427813006,30.5,81067.89,3.57,0.84509,0.00022,8.32128]
[1778427816979,30.5,81062.86,3.57,0.84395,0.00022,8.36084]
[1778427822013,30.49,81063.77,3.57,0.84419,0.00022,8.35259]
[1778427828055,30.49,81060.33,3.57,0.84341,0.00023,8.37958]
[1778427833149,30.49,81062.18,3.57,0.84383,0.00022,8.36506]
[1778427839132,30.49,81064.63,3.57,0.84442,0.00022,8.34451]
[1778427844170,30.48,81065.86,3.57,0.84473,0.00022,8.33356]
[1778427845174,30.48,81072.14,3.57,0.84614,0.00022,8.28411]
[1778427846182,30.48,81074.64,3.57,0.8467,0.00022,8.26433]
[1778427850213,30.48,81080.41,3.57,0.84797,0.00022,8.2196]
[1778427851218,30.48,81085.52,3.57,0.84909,0.00022,8.17972]
[1778427852232,30.48,81091.67,3.57,0.85044,0.00022,8.13149]
[1778427853289,30.49,81093.96,3.57,0.85094,0.00022,8.11382]
[1778427857265,30.49,81098.12,3.57,0.85183,0.00022,8.08158]
[1778427863359,30.49,81101.22,3.57,0.85246,0.00022,8.05881]
[1778427869348,30.49,81100.88,3.57,0.85237,0.00022,8.06207]
[1778427874383,30.49,81099.64,3.57,0.85222,0.00022,8.06334]
[1778427882444,30.5,81101.07,3.57,0.85246,0.00022,8.0546]
[1778427887479,30.51,81099.68,3.57,0.85213,0.00022,8.06687]
[1778427890508,30.51,81105.25,3.57,0.8533,0.00022,8.02433]
[1778427892514,30.51,81111.41,3.57,0.8546,0.00021,7.97701]
[1778427897549,30.52,81109.19,3.57,0.85407,0.00021,7.99641]
[1778427899562,30.52,81117.42,3.57,0.85581,0.00021,7.93284]
[1778427906611,30.52,81119.76,3.57,0.85632,0.00021,7.91442]
[1778427907618,30.52,81126.93,3.57,0.85783,0.00021,7.85853]
[1778427912654,30.52,81131.67,3.57,0.85882,0.00021,7.82185]
[1778427917690,30.52,81133.5,3.57,0.8592,0.00021,7.80787]
[1778427922724,30.53,81135.72,3.57,0.85966,0.00021,7.79093]
[1778427927758,30.53,81129.3,3.57,0.85829,0.00021,7.8415]
[1778427928765,30.53,81118.12,3.57,0.85592,0.00021,7.92884]
[1778427933853,30.53,81120.7,3.57,0.85657,0.00021,7.90112]
[1778427935814,30.53,81130.08,3.57,0.85855,0.00021,7.82806]
[1778427940852,30.54,81134.48,3.57,0.85943,0.00021,7.79525]
[1778427942864,30.54,81141.07,3.57,0.86079,0.00021,7.74462]
[1778427943929,30.54,81149.61,3.57,0.86255,0.00021,7.67848]
[1778427949914,30.54,81149.96,3.57,0.86258,0.00021,7.67728]
[1778427954949,30.55,81152.78,3.57,0.86313,0.00021,7.65662]
[1778427959986,30.55,81165.34,3.57,0.86565,0.0002,7.5609]
[1778427964070,30.56,81171.58,3.57,0.86687,0.0002,7.5144]
[1778427970063,30.57,81170.43,3.57,0.86656,0.0002,7.52609]
[1778427971071,30.57,81165.03,3.57,0.86546,0.0002,7.56825]
[1778427974141,30.58,81174.88,3.57,0.86742,0.0002,7.49338]
[1778427980137,30.58,81177.21,3.57,0.86786,0.0002,7.47636]
[1778427985173,30.58,81178.77,3.57,0.86814,0.0002,7.46551]
[1778427990219,30.58,81179.57,3.57,0.8683,0.0002,7.45923]
[1778427991225,30.58,81184.71,3.57,0.86944,0.0002,7.41129]
[1778427993236,30.58,81194.67,3.57,0.87141,0.0002,7.3346]
[1778427994290,30.58,81201.06,3.57,0.87266,0.0002,7.28556]
[1778427997285,30.58,81207.2,3.57,0.87385,0.00019,7.23879]
[1778427998289,30.58,81212.73,3.57,0.87491,0.00019,7.19662]
[1778427999295,30.59,81224.95,3.57,0.87724,0.00019,7.10355]
[1778428001310,30.59,81218.12,3.57,0.87593,0.00019,7.15624]
[1778428004379,30.59,81243.25,3.57,0.88066,0.00019,6.96554]
[1778428006345,30.59,81293.05,3.57,0.88967,0.00018,6.59087]
[1778428008357,30.59,81286.64,3.57,0.88852,0.00018,6.63985]
[1778428009364,30.61,81301.71,3.57,0.89107,0.00017,6.53146]
[1778428010371,30.62,81297.22,3.57,0.89019,0.00018,6.56897]
[1778428014478,30.64,81290.37,3.57,0.88881,0.00018,6.62771]
[1778428016414,30.65,81296.83,3.57,0.88993,0.00018,6.58016]
[1778428017419,30.66,81303.49,3.57,0.89101,0.00017,6.53439]
[1778428018427,30.67,81304.07,3.57,0.89101,0.00017,6.53453]
[1778428022471,30.73,81310.03,3.57,0.89163,0.00017,6.50804]
[1778428023467,30.74,81315.84,3.57,0.89252,0.00017,6.46994]
[1778428024550,30.78,81331.23,3.57,0.89487,0.00017,6.36873]
[1778428026491,30.81,81334.96,3.57,0.89526,0.00017,6.35193]
[1778428028503,30.82,81326.71,3.57,0.89379,0.00017,6.41567]
[1778428029511,30.84,81320.36,3.57,0.89256,0.00017,6.46846]
[1778428030542,30.86,81320.32,3.57,0.89243,0.00017,6.47407]
[1778428032538,30.86,81328.68,3.57,0.89384,0.00017,6.41371]
[1778428033546,30.88,81323.78,3.57,0.89287,0.00017,6.45553]
[1778428034554,30.88,81310.37,3.57,0.89055,0.00017,6.55475]
[1778428035558,30.88,81310.59,3.57,0.89058,0.00017,6.55357]
[1778428036569,30.88,81303.38,3.57,0.88931,0.00017,6.6072]
[1778428037573,30.88,81300.36,3.57,0.88878,0.00018,6.62983]
[1778428038580,30.89,81294.36,3.57,0.88771,0.00018,6.67497]
[1778428039589,30.89,81289.91,3.57,0.88691,0.00018,6.70819]
[1778428041602,30.89,81276.1,3.57,0.88442,0.00018,6.81209]
[1778428042608,30.89,81276.63,3.57,0.88451,0.00018,6.80849]
[1778428046638,30.89,81261.82,3.57,0.88179,0.00018,6.92031]
[1778428047647,30.89,81255.07,3.57,0.88054,0.00018,6.97121]
[1778428048655,30.9,81250.67,3.57,0.87972,0.00019,7.00474]
[1778428049661,30.9,81241.06,3.57,0.87792,0.00019,7.07755]
[1778428050821,30.9,81239.76,3.57,0.87766,0.00019,7.08765]
[1778428051694,30.9,81221.58,3.57,0.87433,0.00019,7.21683]
[1778428052703,30.9,81198.14,3.57,0.86979,0.0002,7.39494]
[1778428054782,30.9,81204.67,3.57,0.87107,0.00019,7.3453]
[1778428055735,30.9,81205.3,3.57,0.87119,0.00019,7.34047]
[1778428056743,30.9,81217.45,3.57,0.87354,0.00019,7.24822]
[1778428061777,30.9,81220.18,3.57,0.87405,0.00019,7.22821]
[1778428064851,30.9,81235.35,3.57,0.87692,0.00019,7.1138]
[1778428065809,30.9,81235.35,3.57,0.87692,0.00019,7.11404]
[1778428067823,30.9,81241.34,3.57,0.87804,0.00019,7.06876]
[1778428068830,30.9,81235.2,3.57,0.87688,0.00019,7.11547]
[1778428069958,30.91,81227.38,3.57,0.87539,0.00019,7.1749]
[1778428070847,30.91,81253.79,3.57,0.88034,0.00018,6.97568]
[1778428071852,30.9,81279.08,3.57,0.88497,0.00018,6.78562]
[1778428072859,30.9,81281.87,3.57,0.88547,0.00018,6.76487]
[1778428076891,30.9,81275.74,3.57,0.88436,0.00018,6.81079]
[1778428077894,30.9,81268.3,3.57,0.88302,0.00018,6.86641]
[1778428078903,30.9,81280.61,3.57,0.88524,0.00018,6.77442]
[1778428079909,30.9,81281.59,3.57,0.88542,0.00018,6.76718]
[1778428081924,30.9,81273.83,3.57,0.88402,0.00018,6.82515]
[1778428082932,30.9,81283.78,3.57,0.88581,0.00018,6.75094]
[1778428083952,30.9,81289.59,3.57,0.88684,0.00018,6.70782]
[1778428087968,30.91,81280.84,3.57,0.88522,0.00018,6.77549]
[1778428088973,30.91,81278.61,3.57,0.88482,0.00018,6.79215]
[1778428094009,30.91,81271.78,3.57,0.88358,0.00018,6.84311]
[1778428095070,30.91,81264.63,3.57,0.88228,0.00018,6.89655]
[1778428097032,30.91,81262.15,3.57,0.88183,0.00018,6.91494]
[1778428102068,30.91,81264.08,3.57,0.8822,0.00018,6.89981]
[1778428103074,30.91,81269.1,3.57,0.88312,0.00018,6.86213]
[1778428105144,30.91,81267.29,3.57,0.88279,0.00018,6.87562]
[1778428107103,30.91,81267.76,3.57,0.88288,0.00018,6.87199]
[1778428112138,30.91,81268.85,3.57,0.88321,0.00018,6.85507]
[1778428114152,30.91,81276.81,3.57,0.88465,0.00018,6.79555]
[1778428119187,30.91,81274.31,3.57,0.88418,0.00018,6.81505]
[1778428120195,30.91,81284.76,3.57,0.88605,0.00018,6.73717]
[1778428121202,30.91,81285.91,3.57,0.88626,0.00018,6.72873]
[1778428126237,30.92,81288.7,3.57,0.88671,0.00018,6.70967]
[1778428131271,30.92,81292.28,3.57,0.8873,0.00018,6.68497]
[1778428136306,30.92,81290.88,3.57,0.88704,0.00018,6.69585]
[1778428141341,30.93,81288.7,3.57,0.88664,0.00018,6.71284]
[1778428143355,30.93,81295.36,3.57,0.88781,0.00018,6.66395]
[1778428144361,30.93,81304.9,3.57,0.88948,0.00017,6.59347]
[1778428145434,30.93,81310.64,3.57,0.89047,0.00017,6.55132]
[1778428147384,30.93,81317.29,3.57,0.8916,0.00017,6.50327]
[1778428148390,30.93,81318.75,3.57,0.89184,0.00017,6.49286]
[1778428151411,30.94,81312.02,3.57,0.89066,0.00017,6.54334]
[1778428152418,30.94,81307.16,3.57,0.8898,0.00017,6.57965]
[1778428154432,30.94,81306.54,3.57,0.88968,0.00017,6.58507]
[1778428155499,30.94,81318.4,3.57,0.89172,0.00017,6.49817]
[1778428157453,30.94,81321.87,3.57,0.8923,0.00017,6.47319]
[1778428162488,30.95,81320.64,3.57,0.89205,0.00017,6.48391]
[1778428168531,30.95,81321.47,3.57,0.89215,0.00017,6.47988]
[1778428173569,30.96,81321.04,3.57,0.89215,0.00017,6.47636]
[1778428174574,30.96,81348.13,3.57,0.89672,0.00017,6.27913]
[1778428175642,30.98,81353.89,3.57,0.89752,0.00016,6.24386]
[1778428176589,30.99,81353.89,3.57,0.89743,0.00017,6.24808]
[1778428181623,31.1,81355.76,3.57,0.89699,0.00016,6.26753]
[1778428186659,31.16,81353.39,3.57,0.89615,0.00017,6.30444]
[1778428191694,31.16,81351.26,3.57,0.89577,0.00017,6.32092]
[1778428196728,31.17,81348.31,3.57,0.89526,0.00017,6.34315]
[1778428198744,31.17,81339.87,3.57,0.89384,0.00017,6.40465]
[1778428200757,31.17,81334.29,3.57,0.8929,0.00017,6.44523]
[1778428205858,31.17,81347.28,3.57,0.89507,0.00017,6.35134]
[1778428208819,31.17,81341.58,3.57,0.8941,0.00017,6.39341]
[1778428211835,31.17,81348.1,3.57,0.89517,0.00017,6.34695]
[1778428216873,31.18,81347.65,3.57,0.89507,0.00017,6.35142]
[1778428222912,31.18,81350.1,3.57,0.89545,0.00017,6.3348]
[1778428227949,31.18,81348.49,3.57,0.89516,0.00017,6.34745]
[1778428231976,31.19,81344.41,3.57,0.89458,0.00017,6.3692]
[1778428237011,31.19,81346.62,3.57,0.89493,0.00017,6.35411]
[1778428242053,31.19,81348.57,3.57,0.89524,0.00017,6.34097]
[1778428247087,31.19,81346.87,3.57,0.89493,0.00017,6.35422]
[1778428252122,31.2,81342.29,3.57,0.89415,0.00017,6.38815]
[1778428259169,31.2,81340.16,3.57,0.89376,0.00017,6.40458]
[1778428264204,31.2,81341.78,3.57,0.89402,0.00017,6.39362]
[1778428269239,31.21,81338.01,3.57,0.89336,0.00017,6.42185]
[1778428274275,31.21,81333.32,3.57,0.89254,0.00017,6.45738]
[1778428276352,31.21,81344.55,3.57,0.89442,0.00017,6.37654]
[1778428277295,31.21,81344.55,3.57,0.89441,0.00017,6.37676]
[1778428282332,31.22,81344.23,3.57,0.89433,0.00017,6.38029]
[1778428286422,31.22,81349.91,3.57,0.89524,0.00017,6.34099]
[1778428289383,31.25,81357.04,3.57,0.89622,0.00017,6.2982]
[1778428290389,31.26,81363.5,3.57,0.89721,0.00016,6.2553]
[1778428291396,31.27,81368.54,3.57,0.89806,0.00016,6.21495]
[1778428293410,31.3,81367.05,3.57,0.89761,0.00016,6.23471]
[1778428294417,31.32,81361.19,3.57,0.89655,0.00016,6.28083]
[1778428295424,31.33,81358.63,3.57,0.89605,0.00017,6.30258]
[1778428296492,31.33,81364.58,3.57,0.89703,0.00016,6.26021]
[1778428298444,31.35,81372.42,3.57,0.89816,0.00016,6.21074]
[1778428300459,31.37,81373.06,3.57,0.89808,0.00016,6.21426]
[1778428305493,31.39,81374.33,3.57,0.89816,0.00016,6.21061]
[1778428310528,31.4,81376.74,3.57,0.89851,0.00016,6.19521]
[1778428315564,31.4,81372.71,3.57,0.89782,0.00016,6.22555]
[1778428319592,31.4,81367.69,3.57,0.89698,0.00016,6.26246]
[1778428320607,31.4,81362.65,3.57,0.89615,0.00016,6.2985]
[1778428321628,31.41,81353.37,3.57,0.8946,0.00017,6.36576]
[1778428322615,31.41,81344.87,3.57,0.89317,0.00017,6.42768]
[1778428325636,31.41,81356.74,3.57,0.89513,0.00017,6.34307]
[1778428330674,31.41,81358.38,3.57,0.89538,0.00017,6.33224]
[1778428336775,31.42,81353.81,3.57,0.89456,0.00017,6.36768]
[1778428342759,31.43,81358.76,3.57,0.89533,0.00017,6.33448]
[1778428346844,31.44,81369.94,3.57,0.89712,0.00016,6.25625]
[1778428352827,31.44,81371.19,3.57,0.89741,0.00016,6.2404]
[1778428357863,31.44,81373.52,3.57,0.89776,0.00016,6.22509]
[1778428361891,31.45,81378.69,3.57,0.89858,0.00016,6.18939]
[1778428366926,31.45,81380.48,3.57,0.89883,0.00016,6.17821]
[1778428368939,31.45,81387.69,3.57,0.89997,0.00016,6.1278]
[1778428371070,31.46,81393.04,3.57,0.90081,0.00016,6.09085]
[1778428372973,31.46,81421.21,3.57,0.90519,0.00015,5.89416]
[1778428375996,31.46,81416.14,3.57,0.90438,0.00015,5.93062]
[1778428381036,31.47,81411.96,3.57,0.90367,0.00016,5.96262]
[1778428386070,31.48,81405.49,3.57,0.90261,0.00016,6.01064]
[1778428387133,31.48,81391.99,3.57,0.90047,0.00016,6.10607]
[1778428389092,31.48,81382.01,3.57,0.89885,0.00016,6.17732]
[1778428391107,31.49,81369.09,3.57,0.89675,0.00016,6.26969]
[1778428393119,31.49,81358.44,3.57,0.89499,0.00017,6.34588]
[1778428398154,31.49,81361.91,3.57,0.89556,0.00016,6.32135]
[1778428403189,31.49,81362.16,3.57,0.8956,0.00016,6.3196]
[1778428408224,31.49,81362.38,3.57,0.89564,0.00016,6.31799]
[1778428412253,31.49,81357.25,3.57,0.89491,0.00017,6.34623]
[1778428416282,31.49,81353.41,3.57,0.89428,0.00017,6.37335]
[1778428419302,31.49,81341.03,3.57,0.8922,0.00017,6.46237]
[1778428420311,31.49,81336.77,3.57,0.89148,0.00017,6.49322]
[1778428422323,31.49,81343.71,3.57,0.89265,0.00017,6.44328]
[1778428423330,31.49,81345.13,3.57,0.89289,0.00017,6.433]
[1778428428366,31.49,81347.08,3.57,0.89322,0.00017,6.41888]
[1778428433401,31.48,81344.86,3.57,0.89285,0.00017,6.43456]
[1778428441456,31.48,81340.49,3.57,0.89214,0.00017,6.46488]
[1778428443470,31.48,81333.26,3.57,0.89093,0.00017,6.51677]
[1778428448510,31.48,81330.71,3.57,0.8905,0.00017,6.53492]
[1778428450519,31.48,81323.33,3.57,0.88924,0.00017,6.58828]
[1778428451526,31.48,81321.86,3.57,0.88899,0.00017,6.59881]
[1778428456562,31.48,81322.84,3.57,0.88917,0.00017,6.59089]
[1778428457629,31.47,81317.47,3.57,0.88825,0.00017,6.62974]
[1778428458574,31.47,81317.47,3.57,0.88826,0.00017,6.6295]
[1778428460589,31.47,81323.36,3.57,0.88928,0.00017,6.58633]
[1778428463610,31.47,81306.68,3.57,0.88638,0.00018,6.70771]
[1778428464618,31.47,81300.51,3.57,0.8853,0.00018,6.75285]
[1778428465624,31.47,81300.71,3.57,0.88533,0.00018,6.75137]
[1778428472680,31.47,81299.68,3.57,0.88528,0.00018,6.75006]
[1778428477769,31.47,81299.92,3.57,0.88531,0.00018,6.74863]
[1778428480733,31.47,81311.76,3.57,0.88739,0.00017,6.6623]
[1778428484760,31.47,81319.15,3.57,0.88866,0.00017,6.60888]
[1778428486775,31.48,81324.19,3.57,0.88953,0.00017,6.57259]
[1778428490806,31.48,81328.9,3.57,0.89031,0.00017,6.53931]
[1778428495838,31.48,81328.08,3.57,0.89015,0.00017,6.54635]
[1778428500872,31.49,81326.22,3.57,0.8898,0.00017,6.56091]
[1778428505908,31.49,81335.4,3.57,0.89134,0.00017,6.49564]
[1778428510943,31.49,81337.16,3.57,0.8916,0.00017,6.48455]
[1778428512956,31.5,81343.98,3.57,0.89274,0.00017,6.43617]
[1778428518048,31.5,81348.81,3.57,0.8935,0.00017,6.40354]
[1778428522019,31.51,81355.8,3.57,0.89465,0.00017,6.3541]
[1778428529069,31.51,81358.37,3.57,0.89505,0.00017,6.33676]
[1778428534103,31.51,81361.97,3.57,0.89574,0.00016,6.30346]
[1778428539139,31.51,81364.36,3.57,0.89611,0.00016,6.28735]
[1778428542159,31.52,81358.92,3.57,0.89521,0.00017,6.32666]
[1778428547194,31.52,81361.74,3.57,0.89566,0.00016,6.30715]
[1778428552230,31.52,81363.11,3.57,0.89587,0.00016,6.29804]
[1778428557265,31.52,81364.76,3.57,0.89612,0.00016,6.28695]
[1778428562300,31.52,81366.48,3.57,0.89639,0.00016,6.27539]
[1778428565327,31.53,81372.05,3.57,0.89729,0.00016,6.23625]
[1778428570357,31.53,81372.82,3.57,0.89739,0.00016,6.23173]
[1778428572370,31.53,81378.66,3.57,0.89833,0.00016,6.19071]
[1778428576398,31.53,81386.63,3.57,0.89959,0.00016,6.1353]
[1778428577406,31.53,81389.33,3.57,0.90001,0.00016,6.11655]
[1778428582444,31.54,81388.72,3.57,0.89988,0.00016,6.1226]
[1778428587480,31.55,81392.48,3.57,0.90044,0.00016,6.09794]
[1778428592514,31.55,81392.36,3.57,0.90049,0.00016,6.09236]
[1778428598614,31.56,81390.8,3.57,0.90019,0.00016,6.10566]
[1778428601577,31.56,81385.13,3.57,0.89926,0.00016,6.14678]
[1778428603591,31.57,81378.78,3.57,0.89822,0.00016,6.1923]
[1778428608686,31.57,81386.28,3.57,0.8994,0.00016,6.14049]
[1778428609635,31.57,81386.28,3.57,0.89939,0.00016,6.14081]
[1778428615677,31.58,81389.26,3.57,0.89983,0.00016,6.12172]
[1778428620711,31.58,81390.21,3.57,0.89994,0.00016,6.11682]
[1778428625747,31.59,81389.06,3.57,0.89971,0.00016,6.12672]
[1778428627760,31.59,81396.14,3.57,0.90082,0.00016,6.07762]
[1778428633803,31.6,81396.89,3.57,0.90088,0.00016,6.07499]
[1778428636823,31.6,81401.93,3.57,0.90165,0.00016,6.041]
[1778428641858,31.61,81398.34,3.57,0.90103,0.00016,6.06866]
[1778428646893,31.62,81397.33,3.57,0.90081,0.00016,6.07815]
[1778428651928,31.63,81396.03,3.57,0.90066,0.00016,6.08179]
[1778428656963,31.63,81390.71,3.57,0.89977,0.00016,6.12136]
[1778428661998,31.64,81385.45,3.57,0.89888,0.00016,6.1604]
[1778428667033,31.65,81379.81,3.57,0.89793,0.00016,6.20188]
[1778428672068,31.65,81384.58,3.57,0.89867,0.00016,6.16969]
[1778428677103,31.66,81386.55,3.57,0.89895,0.00016,6.15746]
[1778428682139,31.66,81390.15,3.57,0.89948,0.00016,6.13387]
[1778428688181,31.67,81388.75,3.57,0.89921,0.00016,6.1461]
[1778428693220,31.67,81396.24,3.57,0.90037,0.00016,6.09489]
[1778428694223,31.68,81397.32,3.57,0.90052,0.00016,6.08821]
[1778428698250,31.68,81402.1,3.57,0.90123,0.00016,6.05667]
[1778428703285,31.69,81399.7,3.57,0.9008,0.00016,6.07596]
[1778428708320,31.7,81400.9,3.57,0.90093,0.00016,6.07002]
[1778428713355,31.71,81398.84,3.57,0.90067,0.00016,6.07851]
[1778428718390,31.71,81396.43,3.57,0.90023,0.00016,6.09777]
[1778428724434,31.72,81397.14,3.57,0.90029,0.00016,6.09552]
[1778428729533,31.73,81396.57,3.57,0.90014,0.00016,6.1018]
[1778428735510,31.74,81397.52,3.57,0.90023,0.00016,6.09793]
[1778428742560,31.75,81397.13,3.57,0.9001,0.00016,6.10387]
[1778428744574,31.75,81405.73,3.57,0.90143,0.00016,6.04467]
[1778428745580,31.75,81403.64,3.57,0.90109,0.00016,6.05981]
[1778428750619,31.76,81400.93,3.57,0.90061,0.00016,6.08132]
[1778428755653,31.77,81399.47,3.57,0.90033,0.00016,6.09387]
[1778428760688,31.78,81398.86,3.57,0.90018,0.00016,6.10054]
[1778428765728,31.78,81397.53,3.57,0.89991,0.00016,6.11217]
[1778428772776,31.79,81397.08,3.57,0.89989,0.00016,6.11011]
[1778428777816,31.8,81396.63,3.57,0.89977,0.00016,6.11549]
[1778428782846,31.81,81394.9,3.57,0.89944,0.00016,6.12979]
[1778428789954,31.82,81396.21,3.57,0.89958,0.00016,6.12356]
[1778428793923,31.82,81391.13,3.57,0.89874,0.00016,6.16084]
[1778428798959,31.83,81390.88,3.57,0.89865,0.00016,6.16441]
[1778428802987,31.83,81415.72,3.57,0.90255,0.00016,5.99222]
[1778428803994,31.83,81417.74,3.57,0.90286,0.00016,5.97845]
[1778428809033,31.84,81411.31,3.57,0.90182,0.00016,6.02442]
[1778428810128,31.84,81417.71,3.57,0.90282,0.00016,5.98023]
[1778428812052,31.84,81418.95,3.57,0.903,0.00015,5.97221]
[1778428814064,31.84,81411.29,3.57,0.90179,0.00016,6.026]
[1778428816084,31.84,81405.37,3.57,0.90085,0.00016,6.06772]
[1778428819100,31.85,81402.68,3.57,0.90041,0.00016,6.08712]
[1778428820199,31.85,81392.81,3.57,0.89884,0.00016,6.15646]
[1778428827161,31.85,81394.32,3.57,0.89906,0.00016,6.14649]
[1778428828163,31.85,81407.71,3.57,0.90118,0.00016,6.05308]
[1778428829171,31.85,81408.43,3.57,0.90129,0.00016,6.04832]
[1778428830271,31.85,81396.63,3.57,0.89941,0.00016,6.13111]
[1778428832194,31.85,81392.05,3.57,0.8988,0.00016,6.15497]
[1778428835211,31.85,81398.01,3.57,0.89974,0.00016,6.11356]
[1778428836219,31.85,81404.25,3.57,0.90072,0.00016,6.07041]
[1778428838232,31.86,81398.94,3.57,0.89987,0.00016,6.10786]
[1778428843268,31.86,81394.55,3.57,0.89915,0.00016,6.13931]
[1778428849309,31.86,81393.14,3.57,0.89891,0.00016,6.15016]
[1778428854345,31.86,81393.49,3.57,0.89895,0.00016,6.14828]
[1778428855357,31.86,81399.71,3.57,0.89994,0.00016,6.10495]
[1778428857367,31.87,81407.8,3.57,0.9012,0.00016,6.04904]
[1778428862410,31.87,81406.18,3.57,0.90092,0.00016,6.0617]
[1778428863416,31.87,81415.29,3.57,0.90233,0.00016,5.99874]
[1778428864423,31.87,81421.79,3.57,0.90333,0.00015,5.95416]
[1778428869459,31.88,81423.13,3.57,0.9035,0.00015,5.94682]
[1778428871478,31.88,81428.95,3.57,0.90437,0.00015,5.90749]
[1778428876509,31.89,81434.1,3.57,0.90511,0.00015,5.87441]
[1778428881544,31.9,81434.68,3.57,0.90514,0.00015,5.87272]
[1778428885572,31.9,81428.81,3.57,0.90421,0.00015,5.91478]
[1778428890772,31.91,81432.84,3.57,0.90478,0.00015,5.88907]
[1778428896649,31.92,81432.18,3.57,0.90474,0.00015,5.88775]
[1778428900846,31.92,81418.51,3.57,0.90261,0.00016,5.98346]
[1778428906719,31.92,81415.56,3.57,0.90212,0.00016,6.00541]
[1778428911754,31.93,81419.1,3.57,0.90263,0.00016,5.98227]
[1778428916789,31.93,81418.13,3.57,0.90245,0.00016,5.9905]
[1778428921835,31.94,81417.02,3.57,0.90224,0.00016,5.9997]
[1778428926859,31.94,81421.71,3.57,0.90293,0.00015,5.96896]
[1778428931894,31.95,81419.94,3.57,0.90262,0.00015,5.98289]
[1778428936930,31.96,81422.95,3.57,0.90305,0.00015,5.9639]
[1778428941965,31.96,81423.65,3.57,0.90312,0.00015,5.96086]
[1778428947003,31.97,81417.97,3.57,0.9022,0.00016,6.00172]
[1778428949015,31.97,81410.78,3.57,0.90107,0.00016,6.05207]
[1778428951204,31.97,81406.53,3.57,0.90049,0.00016,6.07418]
[1778428955057,31.98,81412.22,3.57,0.90135,0.00016,6.03653]
[1778428960094,31.99,81411.5,3.57,0.90118,0.00016,6.04409]
[1778428966138,32.0,81407.99,3.57,0.90056,0.00016,6.07148]
[1778428968151,32.0,81393.16,3.57,0.89818,0.00016,6.17574]
[1778428969158,32.0,81384.57,3.57,0.89679,0.00016,6.23637]
[1778428970165,32.0,81380.03,3.57,0.89605,0.00016,6.26865]
[1778428971346,32.0,81376.69,3.57,0.89549,0.00016,6.29281]
[1778428973186,32.0,81368.99,3.57,0.89422,0.00016,6.34737]
[1778428974194,32.01,81366.2,3.57,0.89375,0.00017,6.3673]
[1778428976208,32.01,81363.27,3.57,0.89326,0.00017,6.38834]
[1778428979228,32.01,81371.85,3.57,0.89467,0.00016,6.32819]
[1778428980237,32.01,81375.68,3.57,0.89529,0.00016,6.30142]
[1778428985272,32.01,81379.53,3.57,0.89589,0.00016,6.27539]
[1778428990306,32.02,81380.97,3.57,0.89609,0.00016,6.26684]
[1778428994333,32.02,81386.64,3.57,0.89699,0.00016,6.22793]
[1778428999371,32.02,81388.75,3.57,0.8973,0.00016,6.21428]
[1778429004404,32.03,81389.93,3.57,0.89746,0.00016,6.20726]
[1778429009440,32.03,81388.79,3.57,0.89725,0.00016,6.21671]
[1778429014475,32.04,81386.11,3.57,0.89691,0.00016,6.22802]
[1778429019509,32.04,81379.53,3.57,0.89584,0.00016,6.27415]
[1778429024544,32.04,81376.47,3.57,0.89533,0.00016,6.29632]
[1778429027566,32.04,81382.33,3.57,0.89627,0.00016,6.25562]
[1778429032600,32.04,81383.31,3.57,0.89641,0.00016,6.2496]
[1778429037635,32.04,81384.98,3.57,0.89667,0.00016,6.23861]
[1778429042671,32.04,81385.56,3.57,0.89677,0.00016,6.23417]
[1778429047705,32.04,81381.41,3.57,0.89611,0.00016,6.26273]
[1778429052740,32.04,81380.62,3.57,0.89598,0.00016,6.26829]
[1778429057775,32.04,81378.74,3.57,0.89567,0.00016,6.2818]
[1778429062811,32.04,81382.71,3.57,0.8963,0.00016,6.25428]
[1778429067852,32.04,81380.54,3.57,0.89594,0.00016,6.26987]
[1778429073893,32.04,81379.88,3.57,0.89597,0.00016,6.26554]
[1778429077921,32.04,81372.05,3.57,0.89468,0.00016,6.32084]
[1778429078929,32.04,81370.55,3.57,0.89444,0.00016,6.33139]
[1778429082123,32.04,81361.6,3.57,0.89295,0.00017,6.39485]
[1778429083963,32.05,81363.64,3.57,0.89328,0.00017,6.38084]
[1778429088998,32.05,81365.85,3.57,0.89364,0.00017,6.36544]
[1778429094034,32.05,81369.39,3.57,0.89422,0.00016,6.34061]
[1778429098063,32.05,81382.59,3.57,0.89638,0.00016,6.24792]
[1778429099070,32.05,81387.57,3.57,0.89718,0.00016,6.21306]
[1778429101084,32.05,81395.32,3.57,0.89843,0.00016,6.15868]
[1778429106120,32.05,81394.83,3.57,0.89835,0.00016,6.16185]
[1778429110149,32.05,81389.58,3.57,0.89752,0.00016,6.19833]
[1778429115183,32.05,81385.86,3.57,0.89691,0.00016,6.2246]
[1778429117197,32.05,81377.82,3.57,0.8956,0.00016,6.28136]
[1778429121225,32.05,81374.71,3.57,0.89508,0.00016,6.3039]
[1778429126261,32.05,81371.93,3.57,0.89461,0.00016,6.32414]
[1778429131297,32.05,81371.1,3.57,0.89458,0.00016,6.32203]
[1778429136333,32.05,81366.3,3.57,0.89379,0.00017,6.35562]
[1778429141367,32.05,81358.36,3.57,0.89248,0.00017,6.4117]
[1778429142545,32.05,81351.01,3.57,0.89125,0.00017,6.46367]
[1778429148416,32.05,81351.49,3.57,0.89135,0.00017,6.4597]
[1778429152615,32.05,81341.91,3.57,0.88975,0.00017,6.52704]
[1778429157479,32.04,81355.17,3.57,0.89202,0.00017,6.43114]
[1778429162692,32.04,81356.11,3.57,0.89221,0.00017,6.42293]
[1778429168555,32.03,81356.14,3.57,0.89228,0.00017,6.4201]
[1778429170570,32.03,81361.76,3.57,0.89323,0.00017,6.37957]
[1778429174598,32.02,81367.8,3.57,0.89426,0.00016,6.33556]
[1778429180640,32.02,81367.92,3.57,0.89432,0.00016,6.33295]
[1778429185675,32.01,81366.16,3.57,0.89406,0.00016,6.34389]
[1778429187690,32.01,81371.3,3.57,0.89492,0.00016,6.30711]
[1778429193732,32.0,81372.53,3.57,0.89527,0.00016,6.28867]
[1778429198767,32.0,81380.32,3.57,0.89658,0.00016,6.23241]
[1778429203802,32.0,81381.29,3.57,0.89675,0.00016,6.22479]
[1778429206822,32.0,81386.54,3.57,0.89761,0.00016,6.18758]
[1778429210850,31.99,81392.01,3.57,0.89851,0.00016,6.14844]
[1778429215885,31.99,81389.87,3.57,0.8982,0.00016,6.16194]
[1778429220920,31.98,81385.45,3.57,0.89753,0.00016,6.19105]
[1778429225956,31.98,81383.73,3.57,0.89729,0.00016,6.20121]
[1778429230991,31.97,81378.78,3.57,0.89652,0.00016,6.23456]
[1778429233186,31.97,81372.48,3.57,0.8955,0.00016,6.27861]
[1778429236025,31.97,81367.42,3.57,0.89469,0.00016,6.31372]
[1778429241061,31.97,81368.41,3.57,0.89488,0.00016,6.3056]
[1778429246095,31.96,81369.27,3.57,0.89504,0.00016,6.29841]
[1778429251129,31.96,81369.88,3.57,0.89529,0.00016,6.28451]
[1778429256165,31.95,81369.92,3.57,0.89532,0.00016,6.28308]
[1778429262207,31.95,81370.11,3.57,0.89538,0.00016,6.28031]
[1778429268249,31.94,81369.56,3.57,0.89533,0.00016,6.2827]
[1778429273469,31.94,81378.71,3.57,0.89685,0.00016,6.21708]
[1778429275298,31.94,81378.92,3.57,0.89689,0.00016,6.21524]
[1778429278320,31.94,81387.42,3.57,0.89827,0.00016,6.1552]
[1778429283539,31.94,81381.31,3.57,0.89729,0.00016,6.19774]
[1778429289397,31.93,81374.19,3.57,0.89615,0.00016,6.24712]
[1778429294433,31.93,81372.48,3.57,0.8959,0.00016,6.25826]
[1778429301482,31.93,81372.15,3.57,0.89587,0.00016,6.25922]
[1778429306524,31.92,81372.61,3.57,0.89597,0.00016,6.25496]
[1778429311552,31.92,81374.29,3.57,0.89639,0.00016,6.23369]
[1778429316587,31.92,81375.31,3.57,0.89657,0.00016,6.22561]
[1778429321622,31.91,81373.83,3.57,0.89635,0.00016,6.23506]
[1778429326657,31.91,81376.66,3.57,0.89684,0.00016,6.21413]
[1778429331695,31.91,81376.11,3.57,0.89677,0.00016,6.21711]
[1778429335721,31.91,81380.56,3.57,0.89751,0.00016,6.18509]
[1778429338742,31.91,81385.21,3.57,0.89826,0.00016,6.15226]
[1778429343961,31.9,81393.75,3.57,0.89965,0.00016,6.09143]
[1778429349819,31.9,81393.82,3.57,0.89967,0.00016,6.09096]
[1778429354854,31.9,81397.38,3.57,0.90024,0.00016,6.06557]
[1778429360896,31.9,81397.09,3.57,0.90023,0.00016,6.06634]
[1778429365930,31.89,81397.41,3.57,0.9003,0.00016,6.06312]
[1778429368953,31.89,81403.1,3.57,0.90121,0.00016,6.023]
[1778429372981,31.89,81413.7,3.57,0.903,0.00016,5.94042]
[1778429373991,31.89,81421.48,3.57,0.90421,0.00015,5.88635]
[1778429379023,31.89,81422.37,3.57,0.90434,0.00015,5.88056]
[1778429384241,31.89,81425.37,3.57,0.9048,0.00015,5.86023]
[1778429391107,31.89,81425.99,3.57,0.90489,0.00015,5.85586]
[1778429394312,31.89,81433.53,3.57,0.90607,0.00015,5.80305]
[1778429395135,31.89,81433.53,3.57,0.90607,0.00015,5.80307]
[1778429397149,31.89,81438.55,3.57,0.90682,0.00015,5.76883]
[1778429402192,31.88,81439.27,3.57,0.90696,0.00015,5.76273]
[1778429407221,31.88,81440.38,3.57,0.90715,0.00015,5.75401]
[1778429412257,31.88,81438.07,3.57,0.9068,0.00015,5.76985]
[1778429417293,31.88,81441.88,3.57,0.90737,0.00015,5.7441]
[1778429422327,31.88,81440.72,3.57,0.90717,0.00015,5.75308]
[1778429428369,31.89,81440.27,3.57,0.90708,0.00015,5.75742]
[1778429433404,31.89,81439.41,3.57,0.90704,0.00015,5.75604]
[1778429438439,31.89,81443.06,3.57,0.90756,0.00015,5.73227]
[1778429443475,31.9,81444.01,3.57,0.90768,0.00015,5.72714]
[1778429448509,31.9,81441.93,3.57,0.90733,0.00015,5.74266]
[1778429454788,31.91,81441.94,3.57,0.9073,0.00015,5.74423]
[1778429460594,31.91,81441.94,3.57,0.90727,0.00015,5.74571]
[1778429466637,31.92,81442.36,3.57,0.90732,0.00015,5.74356]
[1778429468654,31.92,81448.22,3.57,0.90818,0.00015,5.70409]
[1778429469658,31.92,81452.93,3.57,0.90888,0.00015,5.6723]
[1778429471672,31.92,81454.3,3.57,0.90907,0.00015,5.66348]
[1778429476708,31.92,81458.05,3.57,0.9096,0.00015,5.63933]
[1778429478722,31.92,81460.31,3.57,0.90992,0.00015,5.62465]
[1778429483757,31.93,81459.29,3.57,0.90973,0.00015,5.63362]
[1778429488793,31.94,81459.59,3.57,0.90973,0.00015,5.63334]
[1778429493827,31.94,81461.6,3.57,0.9101,0.00015,5.61326]
[1778429498863,31.95,81462.63,3.57,0.91021,0.00015,5.60853]
[1778429503897,31.96,81461.73,3.57,0.91004,0.00015,5.6165]
[1778429509942,31.96,81461.24,3.57,0.90991,0.00015,5.62206]
[1778429515982,31.97,81460.18,3.57,0.90971,0.00015,5.63144]
[1778429521022,31.97,81458.9,3.57,0.90949,0.00015,5.64155]
[1778429527065,31.98,81455.72,3.57,0.90896,0.00015,5.6659]
[1778429532101,31.99,81454.43,3.57,0.90873,0.00015,5.67626]
[1778429542174,32.0,81453.92,3.57,0.90855,0.00015,5.6846]
[1778429545193,32.01,81448.7,3.57,0.90774,0.00015,5.72132]
[1778429550228,32.02,81446.94,3.57,0.90743,0.00015,5.73544]
[1778429555499,32.02,81446.37,3.57,0.90742,0.00015,5.73316]
[1778429561305,32.03,81449.59,3.57,0.90784,0.00015,5.71395]
[1778429566348,32.04,81446.95,3.57,0.9074,0.00015,5.73403]
[1778429567350,32.04,81440.56,3.57,0.90643,0.00015,5.77784]
[1778429568357,32.04,81434.39,3.57,0.90549,0.00015,5.82022]
[1778429573390,32.04,81431.1,3.57,0.90496,0.00015,5.84401]
[1778429580439,32.05,81431.44,3.57,0.90498,0.00015,5.84327]
[1778429585709,32.05,81429.16,3.57,0.90461,0.00015,5.85984]
[1778429591518,32.06,81425.17,3.57,0.90397,0.00015,5.88806]
[1778429596553,32.06,81426.21,3.57,0.90412,0.00015,5.88148]
[1778429601587,32.06,81427.45,3.57,0.9043,0.00015,5.87356]
[1778429606622,32.06,81427.21,3.57,0.90425,0.00015,5.87577]
[1778429611660,32.06,81424.49,3.57,0.90393,0.00015,5.88696]
[1778429614679,32.07,81419.35,3.57,0.90311,0.00015,5.92362]
[1778429619714,32.08,81418.57,3.57,0.90294,0.00015,5.93106]
[1778429624748,32.08,81410.36,3.57,0.90162,0.00016,5.98957]
[1778429626764,32.08,81406.42,3.57,0.901,0.00016,6.01665]
[1778429631797,32.08,81411.26,3.57,0.90176,0.00016,5.98312]
[1778429632804,32.08,81410.98,3.57,0.90171,0.00016,5.98542]
[1778429637839,32.08,81409.05,3.57,0.90139,0.00016,5.99965]
[1778429642874,32.09,81410.28,3.57,0.90154,0.00016,5.99277]
[1778429647911,32.09,81414.64,3.57,0.90221,0.00016,5.9632]
[1778429652962,32.1,81414.94,3.57,0.90224,0.00016,5.96218]
[1778429656208,32.1,81422.61,3.57,0.9034,0.00015,5.91055]
[1778429662014,32.1,81419.46,3.57,0.90287,0.00015,5.93407]
[1778429669062,32.11,81417.72,3.57,0.90255,0.00016,5.9483]
[1778429674097,32.12,81418.42,3.57,0.90274,0.00016,5.93671]
[1778429679132,32.12,81417.03,3.57,0.90249,0.00016,5.94776]
[1778429683160,32.13,81411.08,3.57,0.90154,0.00016,5.98977]
[1778429688195,32.13,81408.74,3.57,0.90115,0.00016,6.00714]
[1778429693230,32.13,81409.59,3.57,0.90125,0.00016,6.00256]
[1778429696251,32.14,81418.77,3.57,0.90266,0.00016,5.94028]
[1778429698265,32.14,81425.66,3.57,0.90372,0.00015,5.89317]
[1778429700280,32.14,81431.75,3.57,0.90465,0.00015,5.8518]
[1778429701289,32.14,81437.92,3.57,0.90558,0.00015,5.80995]
[1778429703300,32.14,81446.11,3.57,0.90681,0.00015,5.75487]
[1778429709343,32.15,81445.0,3.57,0.90661,0.00015,5.76381]
[1778429714374,32.15,81434.17,3.57,0.90495,0.00015,5.83845]
[1778429716631,32.15,81427.84,3.57,0.90398,0.00015,5.88195]
[1778429722433,32.15,81427.14,3.57,0.90386,0.00015,5.88731]
[1778429726702,32.15,81420.65,3.57,0.90283,0.00015,5.93271]
[1778429732503,32.16,81419.73,3.57,0.90276,0.00015,5.93273]
[1778429738546,32.17,81419.8,3.57,0.90273,0.00015,5.93432]
[1778429739552,32.17,81414.56,3.57,0.9019,0.00016,5.97068]
[1778429741566,32.17,81408.8,3.57,0.90099,0.00016,6.01097]
[1778429743581,32.17,81400.77,3.57,0.89971,0.00016,6.06696]
[1778429750630,32.18,81396.08,3.57,0.89893,0.00016,6.10108]
[1778429756913,32.18,81392.59,3.57,0.89835,0.00016,6.1261]
[1778429762713,32.18,81392.11,3.57,0.89826,0.00016,6.13015]
[1778429765734,32.19,81386.83,3.57,0.89738,0.00016,6.16829]
[1778429770770,32.19,81385.78,3.57,0.89719,0.00016,6.1764]
[1778429775804,32.19,81384.17,3.57,0.89692,0.00016,6.18816]
[1778429778825,32.19,81372.69,3.57,0.89504,0.00016,6.26878]
[1778429779833,32.19,81365.74,3.57,0.8939,0.00017,6.31779]
[1778429780839,32.19,81372.77,3.57,0.89505,0.00016,6.26833]
[1778429781847,32.19,81377.22,3.57,0.89578,0.00016,6.23711]
[1778429787123,32.19,81378.48,3.57,0.89599,0.00016,6.22805]
[1778429795944,32.19,81378.71,3.57,0.89616,0.00016,6.21756]
[1778429800980,32.19,81377.95,3.57,0.89604,0.00016,6.22262]
[1778429806015,32.19,81379.93,3.57,0.89637,0.00016,6.20857]
[1778429811050,32.19,81379.85,3.57,0.89636,0.00016,6.20899]
[1778429816085,32.19,81375.26,3.57,0.89562,0.00016,6.24081]
[1778429821119,32.19,81374.16,3.57,0.89545,0.00016,6.24812]
[1778429827404,32.19,81377.27,3.57,0.89597,0.00016,6.22584]
[1778429833207,32.18,81376.83,3.57,0.8959,0.00016,6.2287]
[1778429837474,32.18,81367.38,3.57,0.89436,0.00016,6.29455]
[1778429845287,32.18,81368.14,3.57,0.89451,0.00016,6.28817]
[1778429850322,32.18,81367.41,3.57,0.89441,0.00016,6.2926]
[1778429851330,32.18,81360.91,3.57,0.89346,0.00017,6.32955]
[1778429852336,32.18,81354.02,3.57,0.89232,0.00017,6.37781]
[1778429856364,32.17,81348.85,3.57,0.89148,0.00017,6.41313]
[1778429860392,32.17,81344.23,3.57,0.89073,0.00017,6.44444]
[1778429862407,32.17,81338.09,3.57,0.88969,0.00017,6.48781]
[1778429865428,32.17,81333.95,3.57,0.889,0.00017,6.51684]
[1778429867441,32.16,81328.69,3.57,0.8881,0.00017,6.55384]
[1778429872477,32.16,81329.46,3.57,0.88826,0.00017,6.54721]
[1778429877513,32.16,81331.76,3.57,0.88869,0.00017,6.52962]
[1778429882546,32.15,81332.58,3.57,0.88887,0.00017,6.52211]
[1778429887834,32.15,81341.64,3.57,0.89044,0.00017,6.4565]
[1778429891611,32.14,81334.85,3.57,0.88931,0.00017,6.50373]
[1778429895643,32.14,81329.43,3.57,0.88841,0.00017,6.5411]
[1778429900678,32.13,81328.09,3.57,0.88822,0.00017,6.54903]
[1778429905714,32.12,81323.53,3.57,0.8875,0.00017,6.57882]
[1778429910748,32.11,81326.63,3.57,0.88811,0.00017,6.55344]
[1778429916791,32.1,81329.63,3.57,0.88884,0.00017,6.51973]
[1778429921829,32.09,81326.65,3.57,0.8884,0.00017,6.53786]
[1778429926871,32.08,81325.43,3.57,0.88827,0.00017,6.54322]
[1778429931898,32.07,81325.09,3.57,0.88829,0.00017,6.54223]
[1778429932907,32.07,81332.45,3.57,0.88957,0.00017,6.48908]
[1778429933912,32.06,81335.55,3.57,0.89011,0.00017,6.46641]
[1778429938948,32.05,81338.02,3.57,0.8906,0.00017,6.44591]
[1778429942975,32.05,81343.93,3.57,0.89166,0.00017,6.40165]
[1778429943983,32.04,81351.28,3.57,0.8929,0.00017,6.34907]
[1778429944989,32.04,81351.9,3.57,0.89302,0.00017,6.34423]
[1778429950024,32.04,81350.31,3.57,0.89281,0.00017,6.35323]
[1778429954052,32.03,81361.8,3.57,0.89476,0.00017,6.27003]
[1778429955059,32.03,81368.88,3.57,0.89595,0.00016,6.21952]
[1778429956067,32.02,81369.75,3.57,0.8961,0.00016,6.21277]
[1778429961102,32.01,81370.6,3.57,0.89631,0.00016,6.2038]
[1778429966137,32.01,81366.7,3.57,0.89574,0.00016,6.22827]
[1778429971171,32.0,81365.9,3.57,0.8958,0.00016,6.2225]
[1778429976206,31.99,81367.43,3.57,0.89611,0.00016,6.20899]
[1778429978479,31.98,81361.14,3.57,0.89511,0.00017,6.25169]
[1778429981242,31.98,81355.87,3.57,0.89427,0.00017,6.28769]
[1778429983255,31.97,81352.74,3.57,0.89378,0.00017,6.30854]
[1778429988549,31.96,81349.45,3.57,0.89331,0.00017,6.32815]
[1778429994340,31.95,81346.62,3.57,0.89292,0.00017,6.34481]
[1778429999376,31.94,81347.07,3.57,0.89308,0.00017,6.33777]
[1778430004412,31.93,81353.06,3.57,0.89413,0.00017,6.2933]
[1778430009447,31.92,81348.86,3.57,0.89352,0.00017,6.31919]
[1778430011461,31.92,81355.4,3.57,0.89463,0.00017,6.2722]
[1778430012467,31.91,81362.04,3.57,0.89575,0.00016,6.22414]
[1778430017502,31.9,81364.83,3.57,0.89627,0.00016,6.20191]
[1778430024553,31.89,81365.43,3.57,0.89645,0.00016,6.19413]
[1778430030594,31.88,81365.79,3.57,0.89658,0.00016,6.18862]
[1778430034622,31.88,81370.69,3.57,0.89754,0.00016,6.14395]
[1778430039657,31.87,81369.43,3.57,0.89738,0.00016,6.15069]
[1778430042679,31.87,81361.24,3.57,0.89607,0.00016,6.20709]
[1778430047715,31.86,81357.23,3.57,0.89546,0.00017,6.23293]
[1778430054762,31.84,81352.79,3.57,0.89481,0.00017,6.26053]
[1778430060805,31.83,81352.31,3.57,0.89481,0.00017,6.26064]
[1778430066846,31.82,81352.8,3.57,0.89497,0.00017,6.25394]
[1778430071882,31.81,81352.13,3.57,0.89492,0.00017,6.25597]
[1778430076916,31.81,81352.15,3.57,0.89499,0.00017,6.25312]
[1778430081951,31.8,81346.87,3.57,0.89417,0.00017,6.28771]
[1778430082959,31.79,81340.94,3.57,0.89319,0.00017,6.32931]
[1778430083966,31.79,81337.62,3.57,0.89265,0.00017,6.35232]
[1778430089250,31.78,81337.31,3.57,0.89267,0.00017,6.35115]
[1778430091014,31.78,81333.12,3.57,0.89212,0.00017,6.37118]
[1778430095044,31.77,81328.95,3.57,0.89146,0.00017,6.39883]
[1778430097059,31.77,81325.55,3.57,0.8909,0.00017,6.42233]
[1778430102093,31.76,81327.19,3.57,0.89123,0.00017,6.40825]
[1778430105114,31.75,81332.61,3.57,0.89219,0.00017,6.36805]
[1778430110150,31.75,81331.79,3.57,0.8921,0.00017,6.37172]
[1778430112163,31.74,81326.25,3.57,0.89118,0.00017,6.41046]
[1778430114177,31.74,81324.53,3.57,0.89091,0.00017,6.42175]
[1778430119462,31.73,81319.72,3.57,0.89014,0.00017,6.45356]
[1778430125255,31.72,81329.8,3.57,0.89195,0.00017,6.37805]
[1778430126263,31.72,81330.73,3.57,0.89212,0.00017,6.37094]
[1778430131297,31.71,81331.07,3.57,0.89223,0.00017,6.36629]
[1778430134319,31.71,81337.7,3.57,0.89338,0.00017,6.31737]
[1778430135325,31.71,81339.12,3.57,0.89364,0.00017,6.30667]
[1778430140360,31.7,81338.85,3.57,0.89363,0.00017,6.30678]
[1778430142374,31.7,81333.66,3.57,0.89278,0.00017,6.34308]
[1778430147409,31.69,81333.64,3.57,0.89282,0.00017,6.3411]
[1778430152444,31.68,81334.17,3.57,0.89308,0.00017,6.32662]
[1778430157480,31.68,81327.88,3.57,0.89206,0.00017,6.36957]
[1778430163522,31.67,81329.71,3.57,0.89245,0.00017,6.35346]
[1778430168556,31.66,81329.51,3.57,0.89246,0.00017,6.35282]
[1778430173593,31.65,81329.9,3.57,0.89257,0.00017,6.34796]
[1778430177621,31.65,81323.63,3.57,0.89156,0.00017,6.39081]
[1778430182658,31.64,81323.2,3.57,0.89152,0.00017,6.39206]
[1778430187692,31.63,81316.27,3.57,0.89039,0.00017,6.4393]
[1778430190714,31.63,81309.95,3.57,0.88934,0.00017,6.48338]
[1778430195748,31.62,81309.88,3.57,0.88939,0.00017,6.48121]
[1778430200786,31.61,81306.9,3.57,0.88893,0.00017,6.50001]
[1778430206830,31.6,81307.99,3.57,0.8892,0.00017,6.48886]
[1778430211863,31.59,81306.46,3.57,0.88912,0.00017,6.48869]
[1778430217905,31.58,81301.33,3.57,0.8883,0.00018,6.52257]
[1778430223947,31.57,81299.94,3.57,0.88813,0.00018,6.52938]
[1778430228982,31.56,81291.51,3.57,0.88671,0.00018,6.58787]
[1778430230234,31.56,81284.41,3.57,0.88546,0.00018,6.63894]
[1778430237041,31.54,81286.97,3.57,0.88602,0.00018,6.61608]
[1778430243081,31.53,81287.35,3.57,0.88618,0.00018,6.60948]
[1778430249125,31.52,81287.27,3.57,0.88626,0.00018,6.60628]
[1778430254165,31.51,81286.46,3.57,0.88619,0.00018,6.60907]
[1778430259194,31.5,81287.44,3.57,0.88644,0.00018,6.59876]
[1778430264229,31.49,81288.72,3.57,0.88674,0.00018,6.58639]
[1778430267251,31.48,81283.39,3.57,0.88583,0.00018,6.62388]
[1778430272285,31.47,81280.83,3.57,0.88555,0.00018,6.63145]
[1778430278327,31.46,81284.93,3.57,0.88638,0.00018,6.59771]
[1778430283363,31.45,81279.55,3.57,0.88549,0.00018,6.63396]
[1778430289405,31.44,81280.23,3.57,0.88571,0.00018,6.62498]
[1778430296454,31.42,81280.89,3.57,0.88594,0.00018,6.61553]
[1778430300729,31.41,81271.85,3.57,0.88439,0.00018,6.6784]
[1778430305517,31.4,81269.0,3.57,0.88395,0.00018,6.69637]
[1778430310799,31.38,81270.63,3.57,0.88436,0.00018,6.67982]
[1778430316595,31.37,81270.47,3.57,0.88441,0.00018,6.67761]
[1778430321629,31.37,81266.38,3.57,0.88372,0.00018,6.70567]
[1778430323643,31.36,81260.39,3.57,0.88264,0.00018,6.74895]
[1778430324650,31.36,81254.66,3.57,0.8816,0.00018,6.79078]
[1778430326664,31.36,81253.81,3.57,0.88147,0.00018,6.79598]
[1778430328678,31.36,81248.31,3.57,0.88048,0.00019,6.83558]
[1778430333716,31.35,81252.74,3.57,0.88148,0.00018,6.79187]
[1778430339754,31.34,81253.12,3.57,0.8816,0.00018,6.78735]
[1778430342776,31.34,81245.93,3.57,0.88028,0.00019,6.83976]
[1778430349825,31.33,81243.88,3.57,0.87996,0.00019,6.8527]
[1778430354859,31.33,81247.93,3.57,0.88075,0.00019,6.82122]
[1778430359895,31.32,81249.15,3.57,0.88101,0.00019,6.81079]
[1778430364929,31.32,81257.51,3.57,0.88258,0.00018,6.74769]
[1778430370034,31.31,81259.1,3.57,0.8829,0.00018,6.73499]
[1778430375056,31.31,81257.13,3.57,0.88256,0.00018,6.7484]
[1778430379086,31.3,81263.41,3.57,0.88376,0.00018,6.70019]
[1778430384120,31.3,81266.04,3.57,0.88429,0.00018,6.67875]
[1778430391374,31.29,81269.24,3.57,0.88502,0.00018,6.64523]
[1778430398218,31.29,81271.31,3.57,0.88545,0.00018,6.62778]
[1778430403253,31.28,81271.97,3.57,0.88561,0.00018,6.62114]
[1778430408288,31.27,81267.62,3.57,0.88487,0.00018,6.65132]
[1778430413348,31.27,81264.09,3.57,0.88428,0.00018,6.67528]
[1778430415347,31.26,81273.8,3.57,0.88606,0.00018,6.60287]
[1778430416353,31.26,81275.13,3.57,0.88631,0.00018,6.59275]
[1778430418367,31.26,81287.39,3.57,0.88853,0.00018,6.50144]
[1778430419374,31.26,81286.59,3.57,0.8884,0.00018,6.50674]
[1778430421585,31.25,81292.72,3.57,0.88951,0.00018,6.46078]
[1778430423403,31.25,81292.86,3.57,0.88956,0.00018,6.45872]
[1778430428438,31.25,81291.17,3.57,0.88929,0.00018,6.47009]
[1778430433472,31.25,81292.9,3.57,0.8896,0.00018,6.45694]
[1778430438507,31.24,81291.37,3.57,0.88934,0.00018,6.46769]
[1778430443543,31.24,81290.71,3.57,0.88924,0.00018,6.47206]
[1778430448577,31.24,81290.52,3.57,0.88922,0.00018,6.47301]
[1778430453613,31.24,81290.28,3.57,0.88931,0.00018,6.46574]
[1778430458648,31.24,81289.91,3.57,0.88925,0.00018,6.46806]
[1778430464689,31.24,81289.64,3.57,0.88921,0.00018,6.46961]
[1778430471937,31.24,81289.52,3.57,0.8892,0.00018,6.46991]
[1778430475769,31.24,81297.68,3.57,0.89064,0.00018,6.4104]
[1778430477783,31.24,81300.01,3.57,0.89103,0.00017,6.39398]
[1778430482820,31.24,81302.3,3.57,0.89142,0.00017,6.37787]
[1778430487855,31.24,81301.61,3.57,0.89129,0.00017,6.38329]
[1778430492889,31.24,81302.06,3.57,0.89136,0.00017,6.38044]
[1778430497924,31.24,81303.88,3.57,0.89166,0.00017,6.36777]
[1778430502962,31.25,81305.6,3.57,0.89194,0.00017,6.35586]
[1778430507994,31.25,81301.88,3.57,0.89128,0.00017,6.38384]
[1778430509002,31.25,81296.1,3.57,0.89026,0.00018,6.42622]
[1778430512024,31.25,81287.66,3.57,0.88888,0.00018,6.48006]
[1778430513031,31.25,81275.06,3.57,0.88662,0.00018,6.5726]
[1778430518070,31.25,81273.07,3.57,0.88625,0.00018,6.5878]
[1778430523105,31.26,81273.07,3.57,0.88624,0.00018,6.58819]
[1778430524107,31.26,81267.84,3.57,0.8853,0.00018,6.62674]
[1778430529142,31.26,81258.62,3.57,0.88362,0.00018,6.69478]
[1778430534178,31.26,81263.39,3.57,0.88449,0.00018,6.65942]
[1778430539213,31.25,81261.58,3.57,0.88416,0.00018,6.67262]
[1778430544249,31.25,81265.93,3.57,0.88496,0.00018,6.64037]
[1778430549284,31.25,81263.84,3.57,0.88458,0.00018,6.6557]
[1778430554321,31.25,81261.03,3.57,0.88407,0.00018,6.67629]
[1778430559354,31.25,81259.03,3.57,0.88371,0.00018,6.69081]
[1778430564389,31.25,81260.31,3.57,0.88395,0.00018,6.68113]
[1778430570433,31.25,81262.48,3.57,0.88435,0.00018,6.66492]
[1778430575467,31.25,81264.45,3.57,0.88484,0.00018,6.64176]
[1778430580502,31.25,81263.64,3.57,0.88469,0.00018,6.64781]
[1778430585537,31.26,81262.45,3.57,0.88444,0.00018,6.6578]
[1778430590572,31.26,81257.77,3.57,0.88354,0.00018,6.69425]
[1778430592793,31.26,81247.08,3.57,0.88155,0.00019,6.77407]
[1778430594600,31.27,81243.03,3.57,0.88078,0.00019,6.80469]
[1778430599638,31.27,81244.17,3.57,0.88097,0.00019,6.79719]
[1778430602863,31.27,81251.26,3.57,0.88227,0.00018,6.74532]
[1778430610714,31.28,81252.59,3.57,0.88247,0.00018,6.7374]
[1778430617761,31.28,81256.54,3.57,0.88317,0.00018,6.70926]
[1778430623003,31.29,81256.47,3.57,0.88313,0.00018,6.71097]
[1778430628841,31.28,81256.58,3.57,0.88316,0.00018,6.7097]
[1778430633874,31.28,81258.1,3.57,0.88357,0.00018,6.68948]
[1778430638910,31.28,81257.92,3.57,0.88354,0.00018,6.69053]
[1778430643944,31.28,81257.97,3.57,0.88356,0.00018,6.68985]
[1778430648979,31.28,81258.82,3.57,0.88372,0.00018,6.68324]
[1778430655020,31.28,81259.96,3.57,0.88394,0.00018,6.67444]
[1778430660057,31.28,81262.85,3.57,0.88448,0.00018,6.65283]
[1778430665091,31.27,81262.54,3.57,0.88444,0.00018,6.6542]
[1778430670133,31.27,81253.94,3.57,0.88289,0.00018,6.71666]
[1778430671132,31.27,81248.79,3.57,0.88195,0.00019,6.75461]
[1778430679188,31.27,81247.1,3.57,0.88166,0.00019,6.76614]
[1778430684223,31.26,81243.84,3.57,0.88107,0.00019,6.78947]
[1778430689259,31.27,81239.48,3.57,0.88025,0.00019,6.82235]
[1778430690266,31.27,81234.34,3.57,0.87928,0.00019,6.86069]
[1778430695301,31.27,81240.74,3.57,0.88061,0.00019,6.80437]
[1778430700336,31.26,81237.0,3.57,0.87992,0.00019,6.83161]
[1778430702349,31.26,81231.34,3.57,0.87887,0.00019,6.87326]
[1778430707385,31.26,81230.73,3.57,0.87878,0.00019,6.87656]
[1778430712420,31.25,81229.18,3.57,0.87852,0.00019,6.88682]
[1778430720476,31.25,81231.13,3.57,0.87894,0.00019,6.87029]
[1778430726517,31.24,81228.82,3.57,0.87854,0.00019,6.88597]
[1778430731553,31.24,81229.51,3.57,0.8787,0.00019,6.87956]
[1778430740616,31.23,81229.9,3.57,0.87883,0.00019,6.87444]
[1778430745650,31.23,81231.89,3.57,0.87924,0.00019,6.85848]
[1778430750687,31.22,81232.63,3.57,0.8794,0.00019,6.85191]
[1778430757734,31.22,81231.13,3.57,0.87928,0.00019,6.85289]
[1778430762776,31.21,81230.9,3.57,0.87927,0.00019,6.85355]
[1778430763990,31.21,81218.61,3.57,0.87694,0.00019,6.94512]
[1778430765790,31.21,81214.11,3.57,0.87609,0.00019,6.97823]
[1778430768811,31.21,81208.74,3.57,0.87508,0.00019,7.01734]
[1778430774060,31.2,81209.16,3.57,0.8752,0.00019,7.01268]
[1778430775860,31.2,81201.97,3.57,0.8738,0.00019,7.06682]
[1778430777875,31.2,81197.68,3.57,0.87296,0.0002,7.09924]
[1778430778884,31.2,81185.35,3.57,0.87053,0.0002,7.19217]
[1778430779888,31.2,81174.73,3.57,0.86842,0.0002,7.2723]
[1778430780896,31.2,81179.21,3.57,0.86932,0.0002,7.23826]
[1778430784131,31.2,81188.5,3.57,0.87117,0.0002,7.16772]
[1778430789957,31.2,81183.39,3.57,0.87018,0.0002,7.20534]
[1778430794994,31.19,81187.71,3.57,0.8711,0.0002,7.1706]
[1778430800035,31.19,81185.73,3.57,0.87074,0.0002,7.18431]
[1778430805071,31.19,81188.13,3.57,0.87122,0.0002,7.16584]
[1778430810108,31.19,81191.4,3.57,0.87187,0.0002,7.14102]
[1778430815140,31.18,81191.3,3.57,0.87198,0.0002,7.1329]
[1778430820176,31.18,81188.58,3.57,0.87145,0.0002,7.15312]
[1778430825220,31.18,81193.35,3.57,0.87239,0.0002,7.11704]
[1778430830246,31.18,81191.61,3.57,0.87206,0.0002,7.12998]
[1778430835284,31.18,81191.45,3.57,0.87203,0.0002,7.13095]
[1778430840318,31.18,81191.62,3.57,0.87207,0.0002,7.12933]
[1778430845351,31.18,81193.72,3.57,0.87249,0.0002,7.11336]
[1778430850387,31.18,81200.11,3.57,0.87374,0.0002,7.06523]
[1778430855422,31.18,81200.29,3.57,0.87377,0.0002,7.06409]
[1778430861463,31.18,81198.5,3.57,0.87342,0.0002,7.07776]
[1778430866499,31.18,81198.78,3.57,0.87347,0.0002,7.07586]
[1778430871534,31.18,81197.94,3.57,0.87342,0.0002,7.07365]
[1778430876568,31.18,81199.75,3.57,0.87377,0.0002,7.06048]
[1778430880597,31.19,81208.33,3.57,0.87542,0.00019,6.99651]
[1778430885631,31.19,81213.29,3.57,0.87635,0.00019,6.96024]
[1778430890668,31.19,81214.98,3.57,0.87665,0.00019,6.94877]
[1778430896710,31.19,81216.84,3.57,0.877,0.00019,6.93506]
[1778430901748,31.19,81213.84,3.57,0.87642,0.00019,6.95768]
[1778430904980,31.19,81205.55,3.57,0.87482,0.00019,7.01985]
[1778430910813,31.19,81201.32,3.57,0.874,0.00019,7.05135]
[1778430915853,31.19,81199.28,3.57,0.8736,0.0002,7.06687]
[1778430921907,31.2,81199.76,3.57,0.87362,0.0002,7.06607]
[1778430926944,31.21,81191.57,3.57,0.87195,0.0002,7.13021]
[1778430932980,31.22,81193.01,3.57,0.87234,0.0002,7.11162]
[1778430938014,31.22,81190.32,3.57,0.87179,0.0002,7.13257]
[1778430943052,31.22,81190.95,3.57,0.8719,0.0002,7.12843]
[1778430945260,31.22,81200.76,3.57,0.87381,0.00019,7.05491]
[1778430947077,31.22,81204.01,3.57,0.87444,0.00019,7.0308]
[1778430949091,31.22,81209.41,3.57,0.87547,0.00019,6.99075]
[1778430953120,31.23,81215.54,3.57,0.87662,0.00019,6.94597]
[1778430955330,31.23,81216.23,3.57,0.87674,0.00019,6.94153]
[1778430959162,31.23,81224.51,3.57,0.87829,0.00019,6.8806]
[1778430964198,31.24,81224.85,3.57,0.87834,0.00019,6.87883]
[1778430967221,31.24,81230.09,3.57,0.87932,0.00019,6.84025]
[1778430969231,31.24,81233.94,3.57,0.88004,0.00019,6.81168]
[1778430971246,31.24,81241.29,3.57,0.88142,0.00019,6.7569]
[1778430976281,31.24,81242.24,3.57,0.8816,0.00019,6.74968]
[1778430980309,31.24,81235.57,3.57,0.88036,0.00019,6.79909]
[1778430981316,31.24,81231.21,3.57,0.87953,0.00019,6.83181]
[1778430983331,31.24,81228.15,3.57,0.87894,0.00019,6.85504]
[1778430988364,31.24,81225.96,3.57,0.87851,0.00019,6.87228]
[1778430993399,31.24,81223.24,3.57,0.8781,0.00019,6.88467]
[1778430997427,31.25,81217.03,3.57,0.87687,0.00019,6.93253]
[1778431002462,31.26,81215.94,3.57,0.87661,0.00019,6.94266]
[1778431008505,31.26,81211.15,3.57,0.87564,0.00019,6.98069]
[1778431013540,31.27,81212.11,3.57,0.87578,0.00019,6.97516]
[1778431017568,31.28,81213.06,3.57,0.87591,0.00019,6.9699]
[1778431022602,31.28,81212.88,3.57,0.87583,0.00019,6.97319]
[1778431027637,31.29,81212.68,3.57,0.87574,0.00019,6.97668]
[1778431033679,31.3,81211.54,3.57,0.87546,0.00019,6.98759]
[1778431040728,31.31,81207.87,3.57,0.87469,0.00019,7.01755]
[1778431045766,31.31,81211.3,3.57,0.8753,0.00019,6.99381]
[1778431050801,31.32,81211.48,3.57,0.87529,0.00019,6.99438]
[1778431056036,31.33,81212.33,3.57,0.87553,0.00019,6.98121]
[1778431061876,31.33,81213.62,3.57,0.87572,0.00019,6.97391]
[1778431066107,31.34,81222.91,3.57,0.87745,0.00019,6.90629]
[1778431071948,31.35,81224.99,3.57,0.87778,0.00019,6.89371]
[1778431076983,31.36,81225.99,3.57,0.87791,0.00019,6.88872]
[1778431082022,31.37,81225.19,3.57,0.87769,0.00019,6.89717]
[1778431087055,31.37,81226.78,3.57,0.87793,0.00019,6.88779]
[1778431092090,31.38,81225.45,3.57,0.87762,0.00019,6.90001]
[1778431097125,31.39,81227.54,3.57,0.87796,0.00019,6.88674]
[1778431102161,31.4,81230.99,3.57,0.87855,0.00019,6.86336]
[1778431107196,31.4,81233.69,3.57,0.87901,0.00019,6.84555]
[1778431108203,31.41,81239.45,3.57,0.88009,0.00019,6.80301]
[1778431110218,31.41,81240.88,3.57,0.88034,0.00019,6.7928]
[1778431115254,31.41,81240.55,3.57,0.8804,0.00019,6.78675]
[1778431120286,31.41,81236.58,3.57,0.87963,0.00019,6.81721]
[1778431125321,31.41,81238.43,3.57,0.87995,0.00019,6.80454]
[1778431130357,31.42,81241.21,3.57,0.88042,0.00019,6.78609]
[1778431135393,31.43,81242.9,3.57,0.88067,0.00019,6.77643]
[1778431140426,31.44,81244.35,3.57,0.8809,0.00019,6.76724]
[1778431146670,31.45,81243.42,3.57,0.88065,0.00019,6.77711]
[1778431152512,31.46,81246.22,3.57,0.8811,0.00019,6.75929]
[1778431157547,31.46,81248.18,3.57,0.88142,0.00019,6.74652]
[1778431161577,31.46,81258.64,3.57,0.88333,0.00018,6.6703]
[1778431162582,31.46,81264.64,3.57,0.88443,0.00018,6.62626]
[1778431164598,31.46,81270.46,3.57,0.88548,0.00018,6.58378]
[1778431168627,31.47,81275.52,3.57,0.88638,0.00018,6.54721]
[1778431170640,31.47,81278.01,3.57,0.88682,0.00018,6.52936]
[1778431176879,31.47,81278.45,3.57,0.88699,0.00018,6.51881]
[1778431182726,31.48,81282.33,3.57,0.88765,0.00018,6.49181]
[1778431187760,31.48,81281.82,3.57,0.88754,0.00018,6.49656]
[1778431192796,31.48,81285.52,3.57,0.88817,0.00018,6.47069]
[1778431196825,31.49,81280.07,3.57,0.88718,0.00018,6.51118]
[1778431201859,31.49,81278.56,3.57,0.88689,0.00018,6.52299]
[1778431206894,31.49,81279.32,3.57,0.88701,0.00018,6.51827]
[1778431211929,31.49,81279.33,3.57,0.88699,0.00018,6.51907]
[1778431217160,31.5,81280.75,3.57,0.88722,0.00018,6.5097]
[1778431221999,31.5,81286.24,3.57,0.88817,0.00018,6.47092]
[1778431225022,31.5,81291.62,3.57,0.8891,0.00018,6.43268]
[1778431230057,31.51,81297.19,3.57,0.89004,0.00018,6.39408]
[1778431234085,31.51,81292.1,3.57,0.88923,0.00018,6.42373]
[1778431239119,31.52,81292.54,3.57,0.88927,0.00018,6.42223]
[1778431240127,31.52,81281.91,3.57,0.88738,0.00018,6.49973]
[1778431242140,31.52,81281.42,3.57,0.88728,0.00018,6.50375]
[1778431247380,31.53,81269.54,3.57,0.88511,0.00018,6.59146]
[1778431249191,31.53,81268.2,3.57,0.88487,0.00018,6.60152]
[1778431253218,31.53,81273.79,3.57,0.88587,0.00018,6.56099]
[1778431254228,31.53,81282.51,3.57,0.88743,0.00018,6.49758]
[1778431255233,31.53,81282.9,3.57,0.88749,0.00018,6.49496]
[1778431260268,31.53,81290.03,3.57,0.88873,0.00018,6.44427]
[1778431261276,31.53,81297.72,3.57,0.89008,0.00018,6.38885]
[1778431262282,31.53,81300.2,3.57,0.8905,0.00017,6.37129]
[1778431267520,31.54,81286.44,3.57,0.88803,0.00018,6.47288]
[1778431269331,31.54,81282.32,3.57,0.88729,0.00018,6.50338]
[1778431271348,31.54,81280.0,3.57,0.88686,0.00018,6.52066]
[1778431276380,31.55,81279.22,3.57,0.8867,0.00018,6.52721]
[1778431280408,31.55,81271.0,3.57,0.88521,0.00018,6.5878]
[1778431281416,31.55,81269.01,3.57,0.88484,0.00018,6.60242]
[1778431286450,31.55,81268.61,3.57,0.88477,0.00018,6.60563]
[1778431291485,31.55,81271.67,3.57,0.88544,0.00018,6.57491]
[1778431295513,31.55,81277.54,3.57,0.88648,0.00018,6.5325]
[1778431300551,31.56,81276.25,3.57,0.88624,0.00018,6.54258]
[1778431305583,31.56,81271.65,3.57,0.88539,0.00018,6.57665]
[1778431311626,31.56,81272.21,3.57,0.88548,0.00018,6.57303]
[1778431315653,31.56,81284.52,3.57,0.88768,0.00018,6.48374]
[1778431316661,31.56,81284.52,3.57,0.88768,0.00018,6.48391]
[1778431321696,31.56,81278.79,3.57,0.88663,0.00018,6.52658]
[1778431326730,31.57,81277.9,3.57,0.88645,0.00018,6.53378]
[1778431331765,31.57,81276.53,3.57,0.88619,0.00018,6.54445]
[1778431336801,31.57,81276.57,3.57,0.88618,0.00018,6.54482]
[1778431341835,31.57,81278.09,3.57,0.88644,0.00018,6.53442]
[1778431346871,31.58,81278.87,3.57,0.88656,0.00018,6.5296]
[1778431351906,31.58,81278.13,3.57,0.88653,0.00018,6.52725]
[1778431356941,31.58,81276.64,3.57,0.88624,0.00018,6.53885]
[1778431362983,31.58,81274.0,3.57,0.88575,0.00018,6.55881]
[1778431369024,31.59,81271.66,3.57,0.88531,0.00018,6.57647]
[1778431374060,31.59,81270.6,3.57,0.88511,0.00018,6.58458]
[1778431381113,31.59,81272.32,3.57,0.88541,0.00018,6.57259]
[1778431386145,31.59,81275.23,3.57,0.88592,0.00018,6.55189]
[1778431392192,31.59,81275.58,3.57,0.88597,0.00018,6.55]
[1778431398228,31.6,81275.12,3.57,0.88587,0.00018,6.55402]
[1778431403476,31.6,81275.11,3.57,0.88585,0.00018,6.55465]
[1778431412328,31.6,81275.11,3.57,0.88595,0.00018,6.54694]
[1778431417363,31.6,81277.28,3.57,0.88633,0.00018,6.53185]
[1778431423616,31.61,81277.09,3.57,0.88627,0.00018,6.53409]
[1778431429446,31.61,81276.84,3.57,0.8862,0.00018,6.53678]
[1778431436495,31.61,81275.57,3.57,0.88595,0.00018,6.54696]
[1778431443756,31.61,81269.45,3.57,0.88483,0.00018,6.59231]
[1778431445558,31.62,81259.72,3.57,0.88305,0.00018,6.66353]
[1778431446568,31.61,81256.25,3.57,0.88242,0.00018,6.68889]
[1778431448579,31.61,81261.55,3.57,0.88339,0.00018,6.64995]
[1778431449586,31.61,81265.02,3.57,0.88403,0.00018,6.62457]
[1778431454621,31.61,81264.53,3.57,0.88393,0.00018,6.62826]
[1778431459659,31.61,81263.7,3.57,0.88378,0.00018,6.6344]
[1778431462677,31.62,81253.42,3.57,0.88189,0.00018,6.70965]
[1778431463897,31.61,81244.87,3.57,0.88031,0.00019,6.77231]
[1778431465699,31.61,81243.88,3.57,0.88014,0.00019,6.77927]
[1778431467714,31.61,81230.72,3.57,0.87766,0.00019,6.87619]
[1778431468720,31.61,81228.37,3.57,0.87722,0.00019,6.8936]
[1778431473967,31.61,81227.62,3.57,0.87723,0.00019,6.88909]
[1778431479800,31.6,81226.15,3.57,0.877,0.00019,6.898]
[1778431481813,31.6,81217.33,3.57,0.87533,0.00019,6.96293]
[1778431482821,31.6,81217.47,3.57,0.87536,0.00019,6.96185]
[1778431487855,31.6,81214.86,3.57,0.87486,0.00019,6.98096]
[1778431492891,31.6,81219.37,3.57,0.87572,0.00019,6.94788]
[1778431497925,31.6,81224.06,3.57,0.87661,0.00019,6.91323]
[1778431502960,31.6,81224.08,3.57,0.87661,0.00019,6.91337]
[1778431507996,31.6,81224.11,3.57,0.87661,0.00019,6.91338]
[1778431511017,31.6,81213.96,3.57,0.87466,0.00019,6.98858]
[1778431512025,31.6,81213.94,3.57,0.87465,0.00019,6.98888]
[1778431517059,31.61,81206.37,3.57,0.87317,0.00019,7.04584]
[1778431518070,31.61,81205.68,3.57,0.87303,0.00019,7.05128]
[1778431523103,31.61,81206.85,3.57,0.87324,0.00019,7.04337]
[1778431528136,31.61,81207.82,3.57,0.8734,0.00019,7.03699]
[1778431533173,31.61,81215.69,3.57,0.87505,0.00019,6.97001]
[1778431539214,31.61,81216.14,3.57,0.87514,0.00019,6.96637]
[1778431544249,31.61,81215.69,3.57,0.87506,0.00019,6.96957]
[1778431549284,31.62,81215.05,3.57,0.87492,0.00019,6.97488]
[1778431554538,31.62,81214.32,3.57,0.87474,0.00019,6.98178]
[1778431560362,31.62,81214.62,3.57,0.87478,0.00019,6.98039]
[1778431565396,31.62,81217.31,3.57,0.87529,0.00019,6.96049]
[1778431570431,31.63,81217.19,3.57,0.87525,0.00019,6.96206]
[1778431575466,31.63,81218.41,3.57,0.87544,0.00019,6.95479]
[1778431580501,31.64,81221.28,3.57,0.87594,0.00019,6.93545]
[1778431585536,31.64,81220.61,3.57,0.87578,0.00019,6.94166]
[1778431588559,31.64,81227.93,3.57,0.87718,0.00019,6.88745]
[1778431589565,31.64,81235.6,3.57,0.87864,0.00019,6.8307]
[1778431590572,31.64,81237.02,3.57,0.87891,0.00019,6.82008]
[1778431596615,31.64,81235.99,3.57,0.87886,0.00019,6.81798]
[1778431601650,31.64,81237.49,3.57,0.87914,0.00019,6.80729]
[1778431606686,31.64,81232.53,3.57,0.8782,0.00019,6.84375]
[1778431609705,31.64,81238.03,3.57,0.87925,0.00019,6.80271]
[1778431610713,31.64,81244.76,3.57,0.88051,0.00019,6.75313]
[1778431611720,31.64,81244.71,3.57,0.88051,0.00019,6.75343]
[1778431616754,31.63,81243.61,3.57,0.88031,0.00019,6.7611]
[1778431618768,31.63,81250.21,3.57,0.88154,0.00019,6.71246]
[1778431619777,31.63,81252.38,3.57,0.88195,0.00018,6.69651]
[1778431621791,31.63,81258.11,3.57,0.883,0.00018,6.65455]
[1778431622811,31.63,81266.07,3.57,0.88445,0.00018,6.59646]
[1778431623809,31.63,81268.32,3.57,0.88486,0.00018,6.58017]
[1778431625885,31.64,81271.71,3.57,0.88547,0.00018,6.55579]
[1778431631882,31.64,81275.58,3.57,0.88613,0.00018,6.52886]
[1778431636920,31.64,81276.68,3.57,0.88631,0.00018,6.52192]
[1778431641953,31.65,81275.81,3.57,0.88612,0.00018,6.52929]
[1778431647997,31.65,81278.97,3.57,0.88666,0.00018,6.50762]
[1778431653034,31.65,81277.97,3.57,0.88658,0.00018,6.50727]
[1778431658069,31.66,81277.35,3.57,0.88644,0.00018,6.51285]
[1778431663103,31.66,81278.44,3.57,0.88661,0.00018,6.50601]
[1778431668138,31.67,81278.18,3.57,0.88654,0.00018,6.50899]
[1778431672169,31.67,81267.71,3.57,0.88463,0.00018,6.58594]
[1778431673175,31.67,81264.29,3.57,0.884,0.00018,6.61097]
[1778431677201,31.67,81271.0,3.57,0.88521,0.00018,6.56245]
[1778431682236,31.67,81271.1,3.57,0.88521,0.00018,6.56236]
[1778431687271,31.67,81271.07,3.57,0.88519,0.00018,6.56316]
[1778431692306,31.68,81270.65,3.57,0.8851,0.00018,6.56682]
[1778431697342,31.68,81271.81,3.57,0.8853,0.00018,6.55895]
[1778431701369,31.68,81277.46,3.57,0.8863,0.00018,6.51843]
[1778431706405,31.68,81277.67,3.57,0.88632,0.00018,6.51785]
[1778431711440,31.69,81277.39,3.57,0.88637,0.00018,6.51227]
[1778431719497,31.69,81277.35,3.57,0.88632,0.00018,6.51407]
[1778431724533,31.69,81274.95,3.57,0.88587,0.00018,6.53226]
[1778431729567,31.7,81269.31,3.57,0.88484,0.00018,6.5739]
[1778431735815,31.7,81270.01,3.57,0.88495,0.00018,6.56925]
[1778431741651,31.7,81272.23,3.57,0.88535,0.00018,6.55349]
[1778431746690,31.7,81274.87,3.57,0.88581,0.00018,6.53465]
[1778431751722,31.7,81274.51,3.57,0.88574,0.00018,6.53757]
[1778431756757,31.7,81275.31,3.57,0.88588,0.00018,6.53203]
[1778431761792,31.7,81275.87,3.57,0.88597,0.00018,6.52823]
[1778431766827,31.7,81276.5,3.57,0.88608,0.00018,6.52398]
[1778431767834,31.7,81281.76,3.57,0.88702,0.00018,6.48594]
[1778431769849,31.71,81283.87,3.57,0.88739,0.00018,6.47097]
[1778431771864,31.71,81289.28,3.57,0.88847,0.00018,6.42352]
[1778431776897,31.71,81291.1,3.57,0.88876,0.00018,6.41165]
[1778431782939,31.72,81288.61,3.57,0.88828,0.00018,6.43118]
[1778431788981,31.72,81287.41,3.57,0.88803,0.00018,6.44135]
[1778431790995,31.72,81293.64,3.57,0.88912,0.00018,6.39693]
[1778431792002,31.72,81299.28,3.57,0.8901,0.00018,6.35666]
[1778431793009,31.73,81298.98,3.57,0.89004,0.00018,6.35921]
[1778431799052,31.73,81296.89,3.57,0.88962,0.00018,6.37652]
[1778431804086,31.74,81295.6,3.57,0.88937,0.00018,6.3866]
[1778431809123,31.73,81296.73,3.57,0.88958,0.00018,6.37827]
[1778431814158,31.74,81298.25,3.57,0.88984,0.00018,6.36764]
[1778431816388,31.73,81323.75,3.57,0.89425,0.00017,6.18465]
[1778431817197,31.73,81323.75,3.57,0.89426,0.00017,6.18447]
[1778431818197,31.73,81323.22,3.57,0.89417,0.00017,6.18823]
[1778431823232,31.73,81321.63,3.57,0.8939,0.00017,6.19936]
[1778431830289,31.73,81324.91,3.57,0.89447,0.00017,6.17575]
[1778431832303,31.73,81332.21,3.57,0.89583,0.00017,6.11521]
[1778431837341,31.73,81332.76,3.57,0.89594,0.00017,6.11046]
[1778431842376,31.72,81333.58,3.57,0.89611,0.00017,6.10311]
[1778431846598,31.72,81324.54,3.57,0.89462,0.00017,6.1658]
[1778431848424,31.72,81319.1,3.57,0.8937,0.00017,6.20416]
[1778431849429,31.72,81318.51,3.57,0.89361,0.00017,6.20792]
[1778431854469,31.71,81313.61,3.57,0.89283,0.00017,6.24061]
[1778431855478,31.71,81304.61,3.57,0.89128,0.00017,6.30456]
[1778431856483,31.71,81302.15,3.57,0.89085,0.00017,6.3223]
[1778431861517,31.71,81303.47,3.57,0.89108,0.00017,6.31274]
[1778431863534,31.71,81314.07,3.57,0.89291,0.00017,6.23691]
[1778431864538,31.71,81316.37,3.57,0.89331,0.00017,6.22063]
[1778431868569,31.71,81307.13,3.57,0.89172,0.00017,6.28636]
[1778431870581,31.7,81304.97,3.57,0.89136,0.00017,6.30131]
[1778431874608,31.7,81310.48,3.57,0.89233,0.00017,6.26126]
[1778431879646,31.7,81313.43,3.57,0.89283,0.00017,6.24062]
[1778431884682,31.71,81311.83,3.57,0.89254,0.00017,6.2526]
[1778431889716,31.71,81308.33,3.57,0.89191,0.00017,6.27849]
[1778431896964,31.71,81309.03,3.57,0.89213,0.00017,6.26589]
[1778431900795,31.71,81303.91,3.57,0.89123,0.00017,6.30312]
[1778431901801,31.71,81297.9,3.57,0.89018,0.00018,6.34633]
[1778431903815,31.71,81291.95,3.57,0.88913,0.00018,6.38915]
[1778431908849,31.71,81292.37,3.57,0.88921,0.00018,6.38604]
[1778431912878,31.71,81285.88,3.57,0.88806,0.00018,6.43275]
[1778431915898,31.71,81282.98,3.57,0.88756,0.00018,6.4534]
[1778431920934,31.71,81284.68,3.57,0.88787,0.00018,6.44055]
[1778431923954,31.71,81290.91,3.57,0.88898,0.00018,6.39529]
[1778431928997,31.71,81292.33,3.57,0.88924,0.00018,6.38494]
[1778431934026,31.71,81293.23,3.57,0.88939,0.00018,6.37856]
[1778431939079,31.71,81296.67,3.57,0.88999,0.00018,6.35402]
[1778431944115,31.71,81296.18,3.57,0.88991,0.00018,6.35759]
[1778431947321,31.71,81305.48,3.57,0.89155,0.00017,6.29001]
[1778431948148,31.71,81305.48,3.57,0.89155,0.00017,6.28985]
[1778431953188,31.71,81307.06,3.57,0.89197,0.00017,6.26925]
[1778431957391,31.7,81313.42,3.57,0.89308,0.00017,6.223]
[1778431963254,31.7,81315.39,3.57,0.89345,0.00017,6.20785]
[1778431970306,31.7,81316.62,3.57,0.89369,0.00017,6.19781]
[1778431976345,31.69,81320.71,3.57,0.89441,0.00017,6.16752]
[1778431981381,31.69,81320.83,3.57,0.89446,0.00017,6.16571]
[1778431983399,31.69,81315.49,3.57,0.89354,0.00017,6.20373]
[1778431985409,31.69,81324.69,3.57,0.89511,0.00017,6.13835]
[1778431986415,31.69,81324.69,3.57,0.8951,0.00017,6.13853]
[1778431991451,31.69,81330.11,3.57,0.89604,0.00017,6.09922]
[1778431997675,31.68,81330.24,3.57,0.89608,0.00017,6.09751]
[1778432003535,31.68,81335.35,3.57,0.89695,0.00017,6.06061]
[1778432007745,31.68,81337.45,3.57,0.89731,0.00017,6.04555]
[1778432013605,31.68,81336.7,3.57,0.89731,0.00017,6.04214]
[1778432018640,31.68,81337.97,3.57,0.89752,0.00017,6.03316]
[1778432023675,31.68,81339.17,3.57,0.89772,0.00017,6.02475]
[1778432028712,31.68,81334.78,3.57,0.89699,0.00017,6.0558]
[1778432033745,31.68,81334.78,3.57,0.89699,0.00017,6.05555]
[1778432038780,31.68,81333.98,3.57,0.89687,0.00017,6.06095]
[1778432043816,31.68,81333.86,3.57,0.89685,0.00017,6.06154]
[1778432054892,31.68,81333.6,3.57,0.89683,0.00017,6.0625]
[1778432059930,31.67,81334.6,3.57,0.89701,0.00017,6.05499]
[1778432066980,31.67,81334.59,3.57,0.89702,0.00017,6.05451]
[1778432072014,31.67,81333.34,3.57,0.89694,0.00017,6.05427]
[1778432077049,31.67,81333.23,3.57,0.89694,0.00017,6.05461]
[1778432088309,31.67,81333.02,3.57,0.89692,0.00017,6.05511]
[1778432097190,31.66,81332.92,3.57,0.89692,0.00017,6.05503]
[1778432102225,31.66,81332.84,3.57,0.89692,0.00017,6.05514]
[1778432106255,31.66,81338.2,3.57,0.89783,0.00017,6.01684]
[1778432110282,31.66,81343.72,3.57,0.89875,0.00017,5.97775]
[1778432117330,31.67,81344.21,3.57,0.8988,0.00017,5.97568]
[1778432123372,31.67,81343.29,3.57,0.89864,0.00017,5.98249]
[1778432128590,31.67,81344.14,3.57,0.89877,0.00017,5.97684]
[1778432134449,31.67,81342.14,3.57,0.89855,0.00017,5.98284]
[1778432136463,31.67,81336.63,3.57,0.89763,0.00017,6.02187]
[1778432141499,31.67,81335.49,3.57,0.89744,0.00017,6.03001]
[1778432142507,31.67,81328.68,3.57,0.89629,0.00017,6.07829]
[1778432146534,31.67,81327.11,3.57,0.89603,0.00017,6.08913]
[1778432154590,31.67,81328.73,3.57,0.89627,0.00017,6.07915]
[1778432159625,31.68,81329.67,3.57,0.8964,0.00017,6.07387]
[1778432164663,31.68,81329.74,3.57,0.89638,0.00017,6.07471]
[1778432166675,31.68,81323.06,3.57,0.89524,0.00017,6.12267]
[1778432168871,31.69,81318.3,3.57,0.89442,0.00017,6.15692]
[1778432174739,31.69,81319.7,3.57,0.89463,0.00017,6.14801]
[1778432176748,31.69,81324.86,3.57,0.8955,0.00017,6.11168]
[1778432178941,31.69,81327.42,3.57,0.89594,0.00017,6.09329]
[1778432184803,31.7,81325.2,3.57,0.89552,0.00017,6.11077]
[1778432189840,31.7,81325.39,3.57,0.89552,0.00017,6.11067]
[1778432194873,31.7,81325.64,3.57,0.89566,0.00017,6.10145]
[1778432199908,31.71,81326.64,3.57,0.8958,0.00017,6.09556]
[1778432204944,31.71,81327.77,3.57,0.89598,0.00017,6.08826]
[1778432209980,31.71,81324.89,3.57,0.89549,0.00017,6.10872]
[1778432215014,31.71,81326.29,3.57,0.89572,0.00017,6.09905]
[1778432220050,31.71,81323.78,3.57,0.89529,0.00017,6.1171]
[1778432225084,31.72,81327.87,3.57,0.89596,0.00017,6.08904]
[1778432230120,31.72,81329.4,3.57,0.89619,0.00017,6.07933]
[1778432235157,31.72,81329.54,3.57,0.89619,0.00017,6.07944]
[1778432240192,31.73,81326.8,3.57,0.8957,0.00017,6.09993]
[1778432245226,31.73,81324.9,3.57,0.89536,0.00017,6.11425]
[1778432251270,31.73,81326.67,3.57,0.89576,0.00017,6.09398]
[1778432257311,31.74,81327.41,3.57,0.89586,0.00017,6.08976]
[1778432262345,31.74,81329.7,3.57,0.89623,0.00017,6.07441]
[1778432267380,31.74,81329.62,3.57,0.89619,0.00017,6.07585]
[1778432274429,31.75,81328.53,3.57,0.89598,0.00017,6.08476]
[1778432279644,31.75,81326.75,3.57,0.89566,0.00017,6.09819]
[1778432286513,31.75,81327.31,3.57,0.89573,0.00017,6.09525]
[1778432291549,31.75,81324.88,3.57,0.8953,0.00017,6.11315]
[1778432292556,31.75,81319.55,3.57,0.89439,0.00017,6.15115]
[1778432297591,31.8,81317.08,3.57,0.89362,0.00017,6.18369]
[1778432302627,31.84,81315.05,3.57,0.89301,0.00017,6.20895]
[1778432309855,31.84,81312.96,3.57,0.89264,0.00017,6.22444]
[1778432311691,31.84,81319.2,3.57,0.89383,0.00017,6.17153]
[1778432312698,31.84,81325.43,3.57,0.89489,0.00017,6.1275]
[1778432314712,31.85,81327.3,3.57,0.89519,0.00017,6.11475]
[1778432319925,31.85,81328.3,3.57,0.89533,0.00017,6.10894]
[1778432323774,31.85,81334.57,3.57,0.89636,0.00017,6.06562]
[1778432324782,31.85,81337.56,3.57,0.89686,0.00017,6.04484]
[1778432329995,31.86,81337.21,3.57,0.89676,0.00017,6.04894]
[1778432336867,31.87,81337.07,3.57,0.89669,0.00017,6.05212]
[1778432343914,31.87,81336.88,3.57,0.8966,0.00017,6.05555]
[1778432348949,31.88,81337.14,3.57,0.89661,0.00017,6.05517]
[1778432353984,31.88,81336.66,3.57,0.8965,0.00017,6.05996]
[1778432359019,31.89,81336.88,3.57,0.8965,0.00017,6.0598]
[1778432364056,31.89,81340.57,3.57,0.89709,0.00017,6.03517]
[1778432366069,31.89,81344.39,3.57,0.89771,0.00017,6.00891]
[1778432371103,31.9,81343.93,3.57,0.89773,0.00017,6.00498]
[1778432376139,31.91,81351.19,3.57,0.89888,0.00016,5.95614]
[1778432381173,31.91,81354.25,3.57,0.89933,0.00016,5.93698]
[1778432387216,31.92,81353.57,3.57,0.89915,0.00016,5.94453]
[1778432392251,31.93,81353.04,3.57,0.89901,0.00016,5.95065]
[1778432398292,31.94,81354.35,3.57,0.89915,0.00016,5.94452]
[1778432403327,31.95,81351.75,3.57,0.89867,0.00016,5.96522]
[1778432409369,31.96,81352.72,3.57,0.89875,0.00016,5.96154]
[1778432415413,31.97,81352.42,3.57,0.89863,0.00016,5.96673]
[1778432420642,31.98,81352.33,3.57,0.89856,0.00016,5.96989]
[1778432427495,31.99,81354.16,3.57,0.89878,0.00016,5.96064]
[1778432432530,32.0,81354.53,3.57,0.8989,0.00016,5.95193]
[1778432437565,32.01,81354.57,3.57,0.89885,0.00016,5.95418]
[1778432442602,32.02,81353.96,3.57,0.89869,0.00016,5.96093]
[1778432447636,32.02,81358.03,3.57,0.8993,0.00016,5.93516]
[1778432452672,32.03,81360.44,3.57,0.89963,0.00016,5.92111]
[1778432457709,32.04,81359.97,3.57,0.89949,0.00016,5.92727]
[1778432462745,32.05,81352.74,3.57,0.89824,0.00016,5.98048]
[1778432463758,32.05,81347.68,3.57,0.89739,0.00017,6.01633]
[1778432465767,32.06,81347.32,3.57,0.89731,0.00017,6.01973]
[1778432470992,32.06,81348.58,3.57,0.89746,0.00017,6.01315]
[1778432477854,32.07,81347.22,3.57,0.89717,0.00017,6.02565]
[1778432482890,32.08,81345.41,3.57,0.89682,0.00017,6.0403]
[1778432486918,32.09,81339.17,3.57,0.89575,0.00017,6.08539]
[1778432491952,32.09,81336.68,3.57,0.89542,0.00017,6.09566]
[1778432496988,32.1,81337.9,3.57,0.89559,0.00017,6.08855]
[1778432501204,32.1,81343.22,3.57,0.89645,0.00017,6.05249]
[1778432507057,32.11,81344.22,3.57,0.89657,0.00017,6.04761]
[1778432514107,32.11,81342.82,3.57,0.89628,0.00017,6.05982]
[1778432520148,32.12,81342.86,3.57,0.89624,0.00017,6.06152]
[1778432526190,32.13,81344.13,3.57,0.8964,0.00017,6.0546]
[1778432531226,32.13,81343.91,3.57,0.89633,0.00017,6.05776]
[1778432536260,32.14,81338.67,3.57,0.89542,0.00017,6.09591]
[1778432542303,32.14,81337.03,3.57,0.8951,0.00017,6.10917]
[1778432547337,32.15,81338.02,3.57,0.89524,0.00017,6.10348]
[1778432554386,32.15,81337.93,3.57,0.8953,0.00017,6.09717]
[1778432561626,32.16,81337.61,3.57,0.89521,0.00017,6.10118]
[1778432568481,32.17,81337.61,3.57,0.89517,0.00017,6.10293]
[1778432573519,32.17,81338.34,3.57,0.89526,0.00017,6.09909]
[1778432578555,32.18,81338.38,3.57,0.89524,0.00017,6.10007]
[1778432586612,32.18,81338.61,3.57,0.89523,0.00017,6.10049]
[1778432591839,32.19,81338.31,3.57,0.89515,0.00017,6.10385]
[1778432598697,32.19,81337.96,3.57,0.89505,0.00017,6.10801]
[1778432609807,32.2,81338.18,3.57,0.89502,0.00017,6.1091]
[1778432610814,32.2,81346.29,3.57,0.89637,0.00017,6.05264]
[1778432611979,32.2,81350.78,3.57,0.89724,0.00017,6.01297]
[1778432614843,32.21,81355.72,3.57,0.89802,0.00016,5.97972]
[1778432619877,32.21,81355.57,3.57,0.89795,0.00016,5.98284]
[1778432624912,32.22,81355.51,3.57,0.89789,0.00016,5.98534]
[1778432629947,32.23,81351.34,3.57,0.89716,0.00017,6.0163]
[1778432634983,32.23,81349.95,3.57,0.89689,0.00017,6.02774]
[1778432640018,32.24,81350.03,3.57,0.89686,0.00017,6.02888]
[1778432645051,32.24,81351.12,3.57,0.897,0.00017,6.02297]
[1778432650088,32.25,81351.44,3.57,0.89701,0.00017,6.02246]
[1778432655123,32.26,81352.83,3.57,0.8972,0.00017,6.01454]
[1778432660157,32.26,81351.93,3.57,0.89701,0.00017,6.02259]
[1778432665194,32.27,81351.22,3.57,0.89685,0.00017,6.02934]
[1778432670231,32.27,81351.57,3.57,0.89687,0.00017,6.02873]
[1778432675266,32.28,81353.07,3.57,0.8972,0.00017,6.01145]
[1778432679295,32.29,81361.66,3.57,0.89857,0.00016,5.95347]
[1778432680302,32.29,81369.23,3.57,0.89979,0.00016,5.90165]
[1778432681310,32.29,81373.51,3.57,0.90047,0.00016,5.87272]
[1778432684330,32.3,81365.26,3.57,0.89909,0.00016,5.93143]
[1778432685338,32.3,81362.46,3.57,0.89862,0.00016,5.9513]
[1778432690375,32.31,81366.11,3.57,0.89916,0.00016,5.92852]
[1778432695407,32.31,81366.6,3.57,0.89918,0.00016,5.92776]
[1778432700443,32.32,81365.26,3.57,0.8989,0.00016,5.9396]
[1778432705478,32.33,81363.87,3.57,0.8986,0.00016,5.95225]
[1778432710512,32.34,81366.34,3.57,0.89895,0.00016,5.93781]
[1778432715548,32.35,81368.83,3.57,0.89929,0.00016,5.92333]
[1778432720584,32.36,81368.58,3.57,0.89918,0.00016,5.9279]
[1778432725617,32.37,81367.66,3.57,0.89896,0.00016,5.93714]
[1778432730652,32.38,81366.51,3.57,0.89871,0.00016,5.94794]
[1778432733683,32.38,81380.9,3.57,0.90113,0.00016,5.84152]
[1778432734685,32.39,81380.89,3.57,0.9011,0.00016,5.84291]
[1778432735690,32.39,81393.98,3.57,0.90317,0.00016,5.75403]
[1778432739719,32.4,81389.17,3.57,0.90236,0.00016,5.78874]
[1778432744755,32.4,81388.24,3.57,0.90217,0.00016,5.7972]
[1778432749790,32.41,81389.27,3.57,0.90227,0.00016,5.79256]
[1778432754828,32.42,81392.16,3.57,0.90269,0.00016,5.77487]
[1778432759861,32.43,81392.54,3.57,0.9027,0.00016,5.77436]
[1778432763045,32.43,81386.17,3.57,0.90166,0.00016,5.81903]
[1778432764900,32.43,81370.85,3.57,0.89918,0.00016,5.92478]
[1778432765916,32.43,81355.13,3.57,0.8966,0.00017,6.03346]
[1778432766917,32.43,81343.37,3.57,0.89464,0.00017,6.11512]
[1778432767922,32.43,81339.54,3.57,0.894,0.00017,6.14171]
[1778432771950,32.43,81337.83,3.57,0.89373,0.00017,6.15311]
[1778432776984,32.43,81334.19,3.57,0.89313,0.00017,6.17762]
[1778432782025,32.43,81331.52,3.57,0.89271,0.00017,6.19526]
[1778432783183,32.42,81315.55,3.57,0.88997,0.00017,6.30706]
[1778432784034,32.42,81315.55,3.57,0.88998,0.00017,6.30673]
[1778432785047,32.42,81316.27,3.57,0.89012,0.00017,6.30127]
[1778432788064,32.42,81322.9,3.57,0.89129,0.00017,6.25352]
[1778432793257,32.41,81324.65,3.57,0.89176,0.00017,6.23073]
[1778432799176,32.41,81322.66,3.57,0.89144,0.00017,6.24366]
[1778432804211,32.41,81320.84,3.57,0.89113,0.00017,6.25642]
[1778432805222,32.41,81314.31,3.57,0.89,0.00017,6.30229]
[1778432806226,32.41,81313.9,3.57,0.88993,0.00017,6.30507]
[1778432808240,32.41,81306.89,3.57,0.88872,0.00017,6.35421]
[1778432810253,32.41,81296.97,3.57,0.88699,0.00018,6.42406]
[1778432811261,32.41,81295.95,3.57,0.88681,0.00018,6.4311]
[1778432812267,32.4,81288.58,3.57,0.88551,0.00018,6.4832]
[1778432813398,32.4,81283.07,3.57,0.88453,0.00018,6.52212]
[1778432819317,32.4,81281.67,3.57,0.88431,0.00018,6.53064]
[1778432821331,32.4,81286.61,3.57,0.8852,0.00018,6.49533]
[1778432826366,32.39,81291.17,3.57,0.88604,0.00018,6.46188]
[1778432828381,32.39,81284.97,3.57,0.88495,0.00018,6.50554]
[1778432831402,32.39,81279.25,3.57,0.88394,0.00018,6.54557]
[1778432833538,32.39,81276.51,3.57,0.88346,0.00018,6.56454]
[1778432839457,32.38,81275.47,3.57,0.88331,0.00018,6.57026]
[1778432845499,32.38,81275.47,3.57,0.88335,0.00018,6.56856]
[1778432850536,32.37,81276.0,3.57,0.88348,0.00018,6.56345]
[1778432855569,32.37,81276.0,3.57,0.88364,0.00018,6.55337]
[1778432860606,32.36,81279.1,3.57,0.88423,0.00018,6.53018]
[1778432865640,32.36,81279.31,3.57,0.88429,0.00018,6.52771]
[1778432870675,32.36,81278.96,3.57,0.88425,0.00018,6.52939]
[1778432878736,32.35,81273.82,3.57,0.88337,0.00018,6.56432]
[1778432883774,32.35,81266.74,3.57,0.8821,0.00018,6.61399]
[1778432884778,32.35,81259.57,3.57,0.88078,0.00018,6.66562]
[1778432889809,32.35,81255.36,3.57,0.87998,0.00018,6.69688]
[1778432892831,32.36,81243.43,3.57,0.87773,0.00019,6.78388]
[1778432893960,32.36,81238.1,3.57,0.87672,0.00019,6.82262]
[1778432896858,32.36,81232.67,3.57,0.8757,0.00019,6.86179]
[1778432901893,32.35,81229.94,3.57,0.87521,0.00019,6.88065]
[1778432906928,32.35,81235.12,3.57,0.87621,0.00019,6.8424]
[1778432911965,32.35,81233.74,3.57,0.87608,0.00019,6.84349]
[1778432916998,32.35,81230.49,3.57,0.87546,0.00019,6.86703]
[1778432922035,32.35,81228.89,3.57,0.87516,0.00019,6.87856]
[1778432927070,32.35,81233.42,3.57,0.87602,0.00019,6.84587]
[1778432932105,32.35,81232.63,3.57,0.87586,0.00019,6.85181]
[1778432937139,32.35,81232.93,3.57,0.87591,0.00019,6.84991]
[1778432942176,32.35,81233.28,3.57,0.87597,0.00019,6.8477]
[1778432946204,32.36,81239.16,3.57,0.87707,0.00019,6.80555]
[1778432948217,32.36,81242.71,3.57,0.87773,0.00019,6.78023]
[1778432954382,32.36,81237.62,3.57,0.87675,0.00019,6.81762]
[1778432960301,32.36,81238.14,3.57,0.87684,0.00019,6.81437]
[1778432965336,32.36,81234.66,3.57,0.87617,0.00019,6.83984]
[1778432970371,32.36,81234.22,3.57,0.87609,0.00019,6.84316]
[1778432974524,32.36,81228.57,3.57,0.87515,0.00019,6.87514]
[1778432984595,32.36,81230.39,3.57,0.8755,0.00019,6.86169]
[1778432990512,32.36,81229.77,3.57,0.87539,0.00019,6.86597]
[1778432994665,32.36,81221.51,3.57,0.87381,0.00019,6.92561]
[1778432996554,32.36,81217.45,3.57,0.87304,0.00019,6.9549]
[1778433001590,32.36,81217.07,3.57,0.87298,0.00019,6.95695]
[1778433005617,32.36,81217.54,3.57,0.87309,0.00019,6.95297]
[1778433007631,32.35,81217.21,3.57,0.87303,0.00019,6.95508]
[1778433012667,32.35,81215.01,3.57,0.87263,0.00019,6.97032]
[1778433013675,32.35,81205.13,3.57,0.87072,0.00019,7.04192]
[1778433014808,32.35,81200.61,3.57,0.86983,0.0002,7.07485]
[1778433017704,32.35,81200.88,3.57,0.86989,0.0002,7.07282]
[1778433022740,32.35,81202.82,3.57,0.87027,0.0002,7.05855]
[1778433027778,32.35,81204.55,3.57,0.87061,0.0002,7.04587]
[1778433033819,32.35,81205.76,3.57,0.87098,0.00019,7.02803]
[1778433038855,32.35,81205.92,3.57,0.87101,0.00019,7.02689]
[1778433039867,32.35,81200.32,3.57,0.86992,0.0002,7.06763]
[1778433040869,32.35,81199.57,3.57,0.86977,0.0002,7.07303]
[1778433045910,32.35,81205.83,3.57,0.87101,0.00019,7.02711]
[1778433046911,32.35,81213.93,3.57,0.87258,0.00019,6.96826]
[1778433047917,32.35,81213.99,3.57,0.87258,0.00019,6.96797]
[1778433052952,32.35,81212.46,3.57,0.87228,0.00019,6.97945]
[1778433058994,32.35,81210.66,3.57,0.87192,0.00019,6.99296]
[1778433064029,32.35,81210.04,3.57,0.87179,0.00019,6.99787]
[1778433069065,32.36,81209.84,3.57,0.87174,0.00019,6.9998]
[1778433075236,32.36,81209.21,3.57,0.8716,0.00019,7.00497]
[1778433081151,32.36,81208.75,3.57,0.87149,0.00019,7.00892]
[1778433086190,32.36,81210.8,3.57,0.87188,0.00019,6.99462]
[1778433088200,32.36,81216.41,3.57,0.87295,0.00019,6.95419]
[1778433093235,32.37,81212.67,3.57,0.87234,0.00019,6.97322]
[1778433094242,32.37,81210.06,3.57,0.87183,0.00019,6.9923]
[1778433099279,32.37,81212.84,3.57,0.87236,0.00019,6.97261]
[1778433103308,32.37,81218.96,3.57,0.87353,0.00019,6.92865]
[1778433108345,32.37,81218.21,3.57,0.87336,0.00019,6.93469]
[1778433112374,32.37,81219.88,3.57,0.87367,0.00019,6.92316]
[1778433117408,32.38,81217.82,3.57,0.87326,0.00019,6.93874]
[1778433122451,32.38,81220.37,3.57,0.87373,0.00019,6.92093]
[1778433127481,32.38,81218.56,3.57,0.87336,0.00019,6.9348]
[1778433129494,32.38,81224.73,3.57,0.87454,0.00019,6.89047]
[1778433134529,32.39,81228.06,3.57,0.87514,0.00019,6.86743]
[1778433139565,32.39,81232.71,3.57,0.87599,0.00019,6.83507]
[1778433144600,32.4,81236.42,3.57,0.87666,0.00019,6.80982]
[1778433149636,32.4,81240.31,3.57,0.87736,0.00019,6.78305]
[1778433154690,32.4,81241.46,3.57,0.87767,0.00019,6.76696]
[1778433160739,32.41,81242.0,3.57,0.87777,0.00019,6.76336]
[1778433165872,32.41,81247.79,3.57,0.87884,0.00019,6.72207]
[1778433170807,32.41,81258.06,3.57,0.88073,0.00018,6.64907]
[1778433171814,32.41,81265.49,3.57,0.88208,0.00018,6.59613]
[1778433172820,32.41,81267.88,3.57,0.88251,0.00018,6.57935]
[1778433177856,32.41,81264.25,3.57,0.88186,0.00018,6.60493]
[1778433183898,32.41,81265.72,3.57,0.88213,0.00018,6.59446]
[1778433188932,32.41,81269.09,3.57,0.88271,0.00018,6.57172]
[1778433193967,32.42,81273.84,3.57,0.88353,0.00018,6.53924]
[1778433199015,32.42,81280.5,3.57,0.88469,0.00018,6.49336]
[1778433204050,32.43,81284.81,3.57,0.88547,0.00018,6.46282]
[1778433209085,32.43,81289.04,3.57,0.88622,0.00018,6.43299]
[1778433214119,32.43,81289.94,3.57,0.88649,0.00018,6.41819]
[1778433217140,32.43,81307.13,3.57,0.88951,0.00017,6.29708]
[1778433218150,32.43,81312.0,3.57,0.89035,0.00017,6.2631]
[1778433222176,32.44,81317.07,3.57,0.89119,0.00017,6.22914]
[1778433227211,32.44,81314.95,3.57,0.89079,0.00017,6.24548]
[1778433229267,32.44,81309.37,3.57,0.8898,0.00017,6.28536]
[1778433230274,32.44,81304.01,3.57,0.88886,0.00017,6.32342]
[1778433231281,32.44,81301.81,3.57,0.88847,0.00018,6.33916]
[1778433235312,32.45,81295.65,3.57,0.88737,0.00018,6.38344]
[1778433240346,32.45,81298.68,3.57,0.88787,0.00018,6.36308]
[1778433245380,32.45,81303.71,3.57,0.88873,0.00017,6.32849]
[1778433250414,32.46,81307.13,3.57,0.8893,0.00017,6.30558]
[1778433255451,32.46,81309.07,3.57,0.88961,0.00017,6.29333]
[1778433260498,32.47,81308.27,3.57,0.88943,0.00017,6.30042]
[1778433265544,32.47,81309.92,3.57,0.88968,0.00017,6.29032]
[1778433268566,32.48,81316.62,3.57,0.89082,0.00017,6.2442]
[1778433273607,32.48,81322.55,3.57,0.89192,0.00017,6.19567]
[1778433278643,32.49,81323.86,3.57,0.89212,0.00017,6.18752]
[1778433283678,32.49,81327.12,3.57,0.89268,0.00017,6.16495]
[1778433286763,32.49,81320.53,3.57,0.89154,0.00017,6.21117]
[1778433293749,32.49,81324.0,3.57,0.89214,0.00017,6.18685]
[1778433296834,32.49,81329.21,3.57,0.89303,0.00017,6.15046]
[1778433302814,32.49,81330.62,3.57,0.89326,0.00017,6.1408]
[1778433307850,32.49,81330.61,3.57,0.89326,0.00017,6.14099]
[1778433311877,32.49,81336.55,3.57,0.89426,0.00017,6.09971]
[1778433316976,32.49,81341.4,3.57,0.89507,0.00017,6.06629]
[1778433323963,32.49,81342.21,3.57,0.89519,0.00017,6.06146]
[1778433329002,32.49,81348.95,3.57,0.8963,0.00017,6.01526]
[1778433331022,32.5,81352.97,3.57,0.89708,0.00017,5.97932]
[1778433332025,32.5,81361.36,3.57,0.89845,0.00016,5.92181]
[1778433335053,32.5,81366.14,3.57,0.89921,0.00016,5.89]
[1778433338070,32.5,81370.48,3.57,0.89988,0.00016,5.86148]
[1778433339079,32.51,81359.25,3.57,0.89805,0.00016,5.93892]
[1778433340084,32.51,81350.86,3.57,0.89666,0.00017,5.99702]
[1778433345119,32.51,81357.93,3.57,0.89779,0.00016,5.94954]
[1778433350160,32.52,81352.9,3.57,0.89692,0.00017,5.98599]
[1778433351164,32.52,81345.42,3.57,0.89567,0.00017,6.03793]
[1778433356194,32.52,81336.62,3.57,0.89417,0.00017,6.09992]
[1778433361230,32.52,81336.33,3.57,0.89411,0.00017,6.10253]
[1778433366266,32.53,81333.17,3.57,0.89356,0.00017,6.12509]
[1778433371302,32.53,81334.64,3.57,0.8938,0.00017,6.1153]
[1778433376336,32.53,81337.51,3.57,0.89428,0.00017,6.09577]
[1778433384393,32.53,81338.14,3.57,0.89437,0.00017,6.09208]
[1778433389427,32.53,81334.59,3.57,0.89375,0.00017,6.11758]
[1778433390434,32.53,81328.26,3.57,0.89267,0.00017,6.16165]
[1778433391442,32.53,81328.44,3.57,0.89282,0.00017,6.15192]
[1778433393461,32.54,81312.52,3.57,0.89008,0.00017,6.26345]
[1778433394464,32.54,81312.52,3.57,0.89008,0.00017,6.26363]
[1778433396478,32.54,81307.1,3.57,0.88913,0.00017,6.30197]
[1778433401513,32.54,81303.04,3.57,0.8884,0.00018,6.33113]
[1778433405540,32.54,81295.66,3.57,0.88709,0.00018,6.38356]
[1778433407660,32.54,81290.63,3.57,0.8862,0.00018,6.41917]
[1778433413601,32.54,81288.57,3.57,0.88583,0.00018,6.43391]
[1778433414608,32.54,81283.19,3.57,0.88487,0.00018,6.47203]
[1778433419644,32.54,81282.6,3.57,0.88476,0.00018,6.47621]
[1778433424678,32.54,81283.59,3.57,0.88494,0.00018,6.46922]
[1778433430720,32.54,81281.78,3.57,0.88461,0.00018,6.48216]
[1778433435755,32.54,81281.76,3.57,0.88461,0.00018,6.48238]
[1778433440790,32.54,81276.9,3.57,0.88373,0.00018,6.51695]
[1778433445827,32.54,81270.67,3.57,0.8826,0.00018,6.56137]
[1778433450863,32.55,81273.91,3.57,0.88314,0.00018,6.54017]
[1778433455898,32.56,81281.21,3.57,0.88454,0.00018,6.4812]
[1778433458010,32.56,81286.66,3.57,0.88551,0.00018,6.44308]
[1778433464959,32.57,81286.18,3.57,0.88537,0.00018,6.44865]
[1778433469995,32.57,81286.18,3.57,0.88533,0.00018,6.44993]
[1778433475030,32.58,81286.88,3.57,0.88541,0.00018,6.44701]
[1778433481073,32.59,81286.56,3.57,0.88528,0.00018,6.45207]
[1778433483086,32.59,81295.32,3.57,0.88682,0.00018,6.39117]
[1778433488221,32.59,81294.4,3.57,0.88664,0.00018,6.39811]
[1778433494166,32.59,81293.4,3.57,0.88645,0.00018,6.4057]
[1778433499202,32.6,81293.75,3.57,0.8865,0.00018,6.40362]
[1778433504235,32.6,81292.07,3.57,0.88619,0.00018,6.41609]
[1778433509271,32.6,81292.53,3.57,0.88624,0.00018,6.41414]
[1778433514305,32.6,81291.98,3.57,0.88626,0.00018,6.40959]
[1778433517327,32.61,81298.71,3.57,0.88744,0.00018,6.3628]
[1778433518431,32.61,81309.07,3.57,0.88924,0.00017,6.29029]
[1778433519343,32.61,81309.07,3.57,0.88924,0.00017,6.29059]
[1778433523369,32.61,81315.53,3.57,0.89033,0.00017,6.24664]
[1778433525389,32.61,81324.31,3.57,0.89183,0.00017,6.18553]
[1778433528501,32.61,81330.81,3.57,0.89293,0.00017,6.14064]
[1778433530418,32.61,81335.21,3.57,0.89367,0.00017,6.11045]
[1778433535465,32.62,81340.16,3.57,0.89448,0.00017,6.07724]
[1778433540502,32.62,81338.95,3.57,0.89425,0.00017,6.08643]
[1778433545536,32.63,81342.19,3.57,0.89477,0.00017,6.06504]
[1778433550571,32.63,81346.88,3.57,0.89553,0.00017,6.03365]
[1778433557629,32.64,81346.84,3.57,0.89548,0.00017,6.03594]
[1778433560644,32.64,81341.26,3.57,0.89453,0.00017,6.07493]
[1778433565704,32.64,81336.11,3.57,0.89364,0.00017,6.11169]
[1778433566692,32.64,81334.37,3.57,0.89334,0.00017,6.12387]
[1778433568796,32.64,81331.92,3.57,0.89293,0.00017,6.14102]
[1778433574743,32.64,81332.25,3.57,0.8931,0.00017,6.13028]
[1778433579778,32.64,81335.39,3.57,0.89363,0.00017,6.1087]
[1778433584813,32.65,81339.22,3.57,0.89426,0.00017,6.08256]
[1778433589860,32.65,81343.18,3.57,0.89491,0.00017,6.05578]
[1778433594891,32.65,81343.64,3.57,0.89497,0.00017,6.05346]
[1778433599926,32.65,81344.45,3.57,0.89509,0.00017,6.04861]
[1778433604962,32.66,81349.56,3.57,0.89592,0.00017,6.01421]
[1778433609996,32.66,81349.17,3.57,0.89584,0.00017,6.01771]
[1778433616039,32.66,81348.72,3.57,0.89573,0.00017,6.02222]
[1778433621074,32.67,81351.41,3.57,0.89615,0.00017,6.00478]
[1778433626110,32.67,81351.21,3.57,0.89609,0.00017,6.00705]
[1778433631145,32.67,81350.68,3.57,0.8961,0.00017,6.00323]
[1778433636180,32.68,81350.5,3.57,0.89605,0.00017,6.0056]
[1778433641215,32.68,81355.31,3.57,0.89681,0.00017,5.97375]
[1778433646251,32.69,81358.26,3.57,0.89726,0.00016,5.95504]
[1778433649361,32.69,81352.01,3.57,0.89622,0.00017,5.99854]
[1778433655317,32.7,81351.98,3.57,0.89617,0.00017,6.0005]
[1778433661359,32.7,81351.51,3.57,0.89606,0.00017,6.00522]
[1778433666394,32.71,81350.9,3.57,0.89593,0.00017,6.01062]
[1778433671431,32.71,81354.6,3.57,0.89651,0.00017,5.98643]
[1778433676467,32.72,81357.64,3.57,0.89697,0.00016,5.96718]
[1778433679579,32.72,81362.52,3.57,0.89775,0.00016,5.93484]
[1778433685532,32.73,81366.42,3.57,0.89833,0.00016,5.91056]
[1778433693586,32.73,81367.78,3.57,0.89864,0.00016,5.89399]
[1778433698620,32.74,81369.86,3.57,0.89897,0.00016,5.8805]
[1778433699722,32.74,81376.04,3.57,0.89996,0.00016,5.83863]
[1778433702649,32.74,81379.39,3.57,0.90047,0.00016,5.81698]
[1778433707684,32.74,81381.46,3.57,0.90078,0.00016,5.80427]
[1778433709698,32.75,81392.94,3.57,0.90259,0.00016,5.72732]
[1778433714732,32.75,81396.21,3.57,0.90306,0.00016,5.70729]
[1778433719768,32.76,81396.21,3.57,0.90301,0.00016,5.70921]
[1778433725812,32.77,81394.29,3.57,0.90265,0.00016,5.72467]
[1778433727824,32.77,81383.43,3.57,0.9009,0.00016,5.7991]
[1778433728830,32.77,81377.48,3.57,0.89993,0.00016,5.84005]
[1778433730845,32.78,81372.97,3.57,0.89918,0.00016,5.87177]
[1778433733869,32.78,81361.56,3.57,0.89729,0.00016,5.95062]
[1778433734878,32.78,81359.66,3.57,0.89696,0.00016,5.96451]
[1778433740016,32.79,81366.57,3.57,0.89806,0.00016,5.9188]
[1778433740917,32.79,81366.57,3.57,0.89804,0.00016,5.91968]
[1778433745962,32.8,81364.23,3.57,0.8976,0.00016,5.93791]
[1778433747970,32.8,81370.21,3.57,0.89855,0.00016,5.89803]
[1778433750086,32.81,81377.51,3.57,0.8997,0.00016,5.84996]
[1778433756026,32.82,81380.07,3.57,0.90015,0.00016,5.82745]
[1778433761064,32.83,81377.58,3.57,0.89968,0.00016,5.84732]
[1778433763075,32.84,81372.3,3.57,0.8988,0.00016,5.88419]
[1778433768109,32.84,81371.85,3.57,0.89867,0.00016,5.88973]
[1778433773145,32.85,81376.8,3.57,0.89942,0.00016,5.85848]
[1778433779187,32.86,81378.27,3.57,0.89958,0.00016,5.85153]
[1778433780296,32.86,81383.35,3.57,0.9004,0.00016,5.81712]
[1778433786234,32.88,81386.35,3.57,0.90079,0.00016,5.8007]
[1778433791270,32.89,81390.95,3.57,0.90145,0.00016,5.77269]
[1778433794291,32.89,81399.8,3.57,0.90282,0.00016,5.71435]
[1778433799327,32.9,81392.97,3.57,0.90171,0.00016,5.76192]
[1778433800440,32.9,81387.9,3.57,0.90089,0.00016,5.79667]
[1778433806378,32.91,81388.36,3.57,0.90089,0.00016,5.79663]
[1778433808390,32.91,81396.31,3.57,0.90212,0.00016,5.74432]
[1778433813425,32.92,81397.63,3.57,0.9024,0.00016,5.72901]
[1778433814431,32.92,81392.53,3.57,0.9016,0.00016,5.76329]
[1778433816445,32.93,81391.53,3.57,0.9014,0.00016,5.77183]
[1778433820580,32.93,81385.31,3.57,0.90036,0.00016,5.81555]
[1778433821484,32.94,81385.31,3.57,0.90034,0.00016,5.81661]
[1778433826519,32.95,81383.24,3.57,0.89995,0.00016,5.83309]
[1778433829539,32.95,81390.16,3.57,0.90102,0.00016,5.78801]
[1778433830650,32.95,81399.12,3.57,0.90242,0.00016,5.72839]
[1778433832559,32.96,81401.75,3.57,0.90282,0.00016,5.71137]
[1778433837594,32.96,81396.96,3.57,0.90202,0.00016,5.74564]
[1778433840720,32.97,81386.73,3.57,0.90037,0.00016,5.81518]
[1778433846657,32.97,81386.07,3.57,0.90025,0.00016,5.82054]
[1778433851692,32.97,81387.54,3.57,0.90047,0.00016,5.8113]
[1778433856729,32.98,81387.62,3.57,0.90042,0.00016,5.81331]
[1778433861764,32.98,81388.45,3.57,0.90053,0.00016,5.80882]
[1778433866802,32.99,81387.17,3.57,0.9003,0.00016,5.81816]
[1778433869823,32.99,81381.19,3.57,0.89934,0.00016,5.85872]
[1778433874857,32.99,81381.51,3.57,0.89951,0.00016,5.84819]
[1778433879893,32.99,81381.53,3.57,0.89949,0.00016,5.84926]
[1778433884929,33.0,81383.52,3.57,0.89974,0.00016,5.83865]
[1778433889962,33.01,81382.15,3.57,0.89947,0.00016,5.84977]
[1778433894998,33.02,81381.37,3.57,0.8993,0.00016,5.85727]
[1778433900034,33.02,81382.47,3.57,0.89942,0.00016,5.85203]
[1778433905068,33.03,81381.62,3.57,0.89923,0.00016,5.86032]
[1778433910105,33.04,81380.48,3.57,0.89899,0.00016,5.87005]
[1778433916145,33.05,81382.1,3.57,0.89921,0.00016,5.86111]
[1778433921296,33.06,81382.93,3.57,0.89928,0.00016,5.85798]
[1778433927222,33.06,81383.7,3.57,0.89935,0.00016,5.85518]
[1778433932258,33.07,81383.73,3.57,0.89943,0.00016,5.8483]
[1778433937291,33.08,81382.81,3.57,0.89924,0.00016,5.85655]
[1778433942327,33.09,81382.6,3.57,0.89916,0.00016,5.86]
[1778433947362,33.09,81378.48,3.57,0.89844,0.00016,5.88979]
[1778433949376,33.1,81375.84,3.57,0.898,0.00016,5.9083]
[1778433954412,33.1,81370.54,3.57,0.8971,0.00016,5.94572]
[1778433959446,33.11,81366.6,3.57,0.89643,0.00016,5.97366]
[1778433964482,33.11,81366.19,3.57,0.89633,0.00016,5.97764]
[1778433969516,33.11,81366.33,3.57,0.89632,0.00016,5.97815]
[1778433974552,33.12,81366.53,3.57,0.89633,0.00016,5.97776]
[1778433979587,33.12,81367.23,3.57,0.89641,0.00016,5.97437]
[1778433984621,33.13,81366.59,3.57,0.89628,0.00016,5.98008]
[1778433989656,33.13,81364.97,3.57,0.89598,0.00016,5.99241]
[1778433994691,33.14,81360.87,3.57,0.8954,0.00017,6.01293]
[1778433998719,33.14,81354.27,3.57,0.89429,0.00017,6.05849]
[1778434003755,33.14,81352.94,3.57,0.89404,0.00017,6.06845]
[1778434008792,33.15,81359.08,3.57,0.89504,0.00017,6.02773]
[1778434009799,33.15,81364.65,3.57,0.89596,0.00016,5.98988]
[1778434011931,33.15,81365.23,3.57,0.89604,0.00016,5.98654]
[1778434017860,33.16,81364.73,3.57,0.89591,0.00016,5.99176]
[1778434022895,33.16,81365.69,3.57,0.89603,0.00016,5.98683]
[1778434024909,33.16,81371.62,3.57,0.89697,0.00016,5.94777]
[1778434029946,33.17,81366.95,3.57,0.89617,0.00016,5.98124]
[1778434030952,33.17,81356.94,3.57,0.89452,0.00017,6.04922]
[1778434032071,33.17,81358.04,3.57,0.89469,0.00017,6.04224]
[1778434038000,33.18,81356.05,3.57,0.89433,0.00017,6.05702]
[1778434047063,33.18,81354.92,3.57,0.89409,0.00017,6.06661]
[1778434053105,33.19,81353.54,3.57,0.89396,0.00017,6.06832]
[1778434057140,33.19,81346.53,3.57,0.89277,0.00017,6.11705]
[1778434062169,33.19,81344.46,3.57,0.89241,0.00017,6.13159]
[1778434067204,33.19,81344.73,3.57,0.89244,0.00017,6.13028]
[1778434072354,33.2,81345.0,3.57,0.89248,0.00017,6.12906]
[1778434078281,33.2,81343.43,3.57,0.8922,0.00017,6.1403]
[1778434083317,33.2,81344.61,3.57,0.89239,0.00017,6.13273]
[1778434090366,33.2,81345.19,3.57,0.89246,0.00017,6.12957]
[1778434095405,33.21,81344.81,3.57,0.89238,0.00017,6.1328]
[1778434100435,33.21,81345.16,3.57,0.89243,0.00017,6.13091]
[1778434105501,33.21,81345.53,3.57,0.89248,0.00017,6.12879]
[1778434110534,33.21,81341.01,3.57,0.89171,0.00017,6.16023]
[1778434115569,33.21,81340.46,3.57,0.89174,0.00017,6.15526]
[1778434122705,33.21,81341.59,3.57,0.89192,0.00017,6.14799]
[1778434128661,33.21,81342.94,3.57,0.89214,0.00017,6.13907]
[1778434134702,33.22,81343.02,3.57,0.89214,0.00017,6.13898]
[1778434136716,33.22,81348.25,3.57,0.89302,0.00017,6.10348]
[1778434141753,33.22,81347.55,3.57,0.89289,0.00017,6.10885]
[1778434146787,33.22,81349.33,3.57,0.89317,0.00017,6.09724]
[1778434151828,33.22,81349.18,3.57,0.89313,0.00017,6.09901]
[1778434156859,33.23,81353.69,3.57,0.89387,0.00017,6.06886]
[1778434160888,33.23,81358.72,3.57,0.89468,0.00017,6.03564]
[1778434166929,33.23,81357.84,3.57,0.89451,0.00017,6.04266]
[1778434171964,33.24,81356.84,3.57,0.89445,0.00017,6.04161]
[1778434178008,33.24,81357.45,3.57,0.89452,0.00017,6.0387]
[1778434183127,33.24,81357.0,3.57,0.89442,0.00017,6.04277]
[1778434189083,33.25,81359.58,3.57,0.89482,0.00017,6.02651]
[1778434195126,33.25,81359.88,3.57,0.89483,0.00017,6.02585]
[1778434200161,33.26,81356.57,3.57,0.89426,0.00017,6.04935]
[1778434205199,33.26,81356.41,3.57,0.89421,0.00017,6.05155]
[1778434207210,33.26,81361.5,3.57,0.89505,0.00017,6.01719]
[1778434208218,33.26,81362.69,3.57,0.89523,0.00016,6.00962]
[1778434213251,33.27,81358.11,3.57,0.89444,0.00017,6.04187]
[1778434218286,33.27,81354.29,3.57,0.89379,0.00017,6.06867]
[1778434223410,33.27,81354.66,3.57,0.89383,0.00017,6.06703]
[1778434229367,33.28,81354.61,3.57,0.8938,0.00017,6.06838]
[1778434234403,33.28,81353.09,3.57,0.89366,0.00017,6.0703]
[1778434235409,33.28,81340.11,3.57,0.89149,0.00017,6.15855]
[1778434236418,33.28,81333.71,3.57,0.89041,0.00017,6.20199]
[1778434237423,33.28,81333.3,3.57,0.89035,0.00017,6.20441]
[1778434242459,33.27,81334.86,3.57,0.89066,0.00017,6.19177]
[1778434247493,33.26,81337.37,3.57,0.89114,0.00017,6.17268]
[1778434253622,33.25,81338.93,3.57,0.89145,0.00017,6.15985]
[1778434259578,33.25,81340.32,3.57,0.89174,0.00017,6.14822]
[1778434264612,33.25,81342.08,3.57,0.89204,0.00017,6.13594]
[1778434268640,33.25,81347.56,3.57,0.89296,0.00017,6.09877]
[1778434273765,33.25,81347.35,3.57,0.89292,0.00017,6.10059]
[1778434279720,33.25,81351.35,3.57,0.89357,0.00017,6.07393]
[1778434283836,33.25,81362.54,3.57,0.89542,0.00016,5.9982]
[1778434285759,33.25,81375.44,3.57,0.89752,0.00016,5.91153]
[1778434286767,33.25,81380.02,3.57,0.89825,0.00016,5.88106]
[1778434288785,33.26,81380.48,3.57,0.89832,0.00016,5.87846]
[1778434293905,33.26,81377.41,3.57,0.89793,0.00016,5.89097]
[1778434299861,33.26,81380.54,3.57,0.8984,0.00016,5.87161]
[1778434304898,33.27,81381.63,3.57,0.89854,0.00016,5.86588]
[1778434309930,33.28,81384.44,3.57,0.89894,0.00016,5.849]
[1778434314966,33.28,81388.84,3.57,0.89959,0.00016,5.82195]
[1778434320002,33.29,81389.61,3.57,0.89966,0.00016,5.81885]
[1778434325043,33.3,81388.66,3.57,0.89947,0.00016,5.8271]
[1778434328059,33.3,81383.27,3.57,0.89858,0.00016,5.86421]
[1778434330074,33.3,81374.46,3.57,0.89714,0.00016,5.92397]
[1778434332088,33.31,81369.45,3.57,0.89631,0.00016,5.95813]
[1778434337123,33.31,81361.52,3.57,0.89499,0.00017,6.01261]
[1778434342158,33.31,81352.05,3.57,0.8934,0.00017,6.07736]
[1778434347194,33.31,81354.25,3.57,0.89376,0.00017,6.06276]
[1778434352229,33.31,81352.44,3.57,0.89358,0.00017,6.06656]
[1778434357264,33.31,81346.26,3.57,0.89254,0.00017,6.10896]
[1778434362302,33.31,81344.96,3.57,0.89232,0.00017,6.11794]
[1778434367333,33.32,81346.23,3.57,0.89253,0.00017,6.10944]
[1778434372369,33.32,81345.96,3.57,0.89248,0.00017,6.11145]
[1778434378411,33.32,81346.27,3.57,0.89252,0.00017,6.10955]
[1778434379417,33.32,81337.11,3.57,0.89098,0.00017,6.17196]
[1778434380426,33.32,81331.35,3.57,0.89,0.00017,6.21125]
[1778434385461,33.31,81328.47,3.57,0.88952,0.00017,6.2303]
[1778434390495,33.31,81328.71,3.57,0.88958,0.00017,6.22793]
[1778434396537,33.31,81330.99,3.57,0.88999,0.00017,6.21151]
[1778434400565,33.31,81322.49,3.57,0.88855,0.00017,6.26928]
[1778434401572,33.31,81319.89,3.57,0.8881,0.00017,6.28693]
[1778434406695,33.3,81320.4,3.57,0.88822,0.00017,6.28219]
[1778434412651,33.3,81321.19,3.57,0.88853,0.00017,6.26629]
[1778434417686,33.29,81322.26,3.57,0.88875,0.00017,6.25765]
[1778434421714,33.29,81332.47,3.57,0.89052,0.00017,6.1866]
[1778434422720,33.29,81335.9,3.57,0.89111,0.00017,6.16297]
[1778434427754,33.28,81337.08,3.57,0.89133,0.00017,6.15425]
[1778434432789,33.28,81340.18,3.57,0.89187,0.00017,6.13248]
[1778434436905,33.28,81342.4,3.57,0.89225,0.00017,6.11705]
[1778434442860,33.28,81342.84,3.57,0.89233,0.00017,6.11381]
[1778434447894,33.28,81343.13,3.57,0.89238,0.00017,6.11169]
[1778434452929,33.28,81342.27,3.57,0.89224,0.00017,6.11744]
[1778434457965,33.28,81342.01,3.57,0.8922,0.00017,6.11912]
[1778434459979,33.28,81332.03,3.57,0.8905,0.00017,6.18727]
[1778434460986,33.28,81328.61,3.57,0.88992,0.00017,6.21059]
[1778434467127,33.28,81329.44,3.57,0.89009,0.00017,6.20401]
[1778434473074,33.27,81330.48,3.57,0.89042,0.00017,6.18688]
[1778434478108,33.27,81330.38,3.57,0.89042,0.00017,6.18681]
[1778434483143,33.27,81327.95,3.57,0.89003,0.00017,6.2026]
[1778434488178,33.26,81329.02,3.57,0.89024,0.00017,6.19433]
[1778434493213,33.26,81328.18,3.57,0.89012,0.00017,6.19909]
[1778434498249,33.25,81323.32,3.57,0.88931,0.00017,6.23134]
[1778434503283,33.25,81324.77,3.57,0.88959,0.00017,6.22]
[1778434508319,33.24,81326.83,3.57,0.89,0.00017,6.20377]
[1778434509325,33.24,81321.07,3.57,0.88901,0.00017,6.24311]
[1778434511340,33.24,81314.32,3.57,0.88786,0.00017,6.28905]
[1778434516374,33.23,81309.18,3.57,0.887,0.00017,6.32303]
[1778434522416,33.23,81304.42,3.57,0.88621,0.00018,6.35413]
[1778434527546,33.22,81300.91,3.57,0.88563,0.00018,6.37694]
[1778434533495,33.22,81297.95,3.57,0.88528,0.00018,6.3867]
[1778434538531,33.21,81297.69,3.57,0.88527,0.00018,6.38711]
[1778434539539,33.21,81307.52,3.57,0.88701,0.00018,6.31888]
[1778434544572,33.21,81305.31,3.57,0.88664,0.00018,6.33325]
[1778434549607,33.2,81303.52,3.57,0.88634,0.00018,6.34521]
[1778434554644,33.21,81302.17,3.57,0.8861,0.00018,6.3547]
[1778434559679,33.21,81302.46,3.57,0.88614,0.00018,6.35292]
[1778434564713,33.21,81303.72,3.57,0.88636,0.00018,6.34448]
[1778434569748,33.21,81303.97,3.57,0.88639,0.00018,6.34308]
[1778434572770,33.21,81298.37,3.57,0.8854,0.00018,6.38203]
[1778434577903,33.21,81298.48,3.57,0.88542,0.00018,6.38133]
[1778434582842,33.21,81288.59,3.57,0.88366,0.00018,6.44999]
[1778434583847,33.21,81285.28,3.57,0.88307,0.00018,6.47291]
[1778434588882,33.21,81281.16,3.57,0.88235,0.00018,6.50091]
[1778434593918,33.2,81278.68,3.57,0.88206,0.00018,6.50832]
[1778434596938,33.2,81284.2,3.57,0.88306,0.00018,6.46941]
[1778434601973,33.2,81283.47,3.57,0.88295,0.00018,6.47397]
[1778434607011,33.2,81281.72,3.57,0.88264,0.00018,6.48563]
[1778434612047,33.2,81281.4,3.57,0.8826,0.00018,6.48733]
[1778434618185,33.19,81280.8,3.57,0.88251,0.00018,6.4909]
[1778434624132,33.19,81290.36,3.57,0.88424,0.00018,6.42383]
[1778434627152,33.19,81291.39,3.57,0.88442,0.00018,6.41674]
[1778434632188,33.19,81289.68,3.57,0.88411,0.00018,6.42877]
[1778434637223,33.19,81288.78,3.57,0.88394,0.00018,6.43522]
[1778434642257,33.19,81287.22,3.57,0.88366,0.00018,6.44632]
[1778434647292,33.19,81287.06,3.57,0.88362,0.00018,6.44769]
[1778434653334,33.2,81286.44,3.57,0.88364,0.00018,6.44329]
[1778434658466,33.2,81283.71,3.57,0.88314,0.00018,6.46259]
[1778434660383,33.2,81278.6,3.57,0.88222,0.00018,6.49822]
[1778434664411,33.2,81273.3,3.57,0.88126,0.00018,6.535]
[1778434669446,33.19,81275.09,3.57,0.8816,0.00018,6.52212]
[1778434674482,33.19,81277.58,3.57,0.88206,0.00018,6.50452]
[1778434679516,33.19,81279.5,3.57,0.88241,0.00018,6.49103]
[1778434686565,33.19,81279.84,3.57,0.88247,0.00018,6.48857]
[1778434691600,33.19,81279.41,3.57,0.88239,0.00018,6.49149]
[1778434696635,33.19,81280.15,3.57,0.88253,0.00018,6.48627]
[1778434702679,33.19,81280.21,3.57,0.88254,0.00018,6.48576]
[1778434704692,33.19,81287.53,3.57,0.88385,0.00018,6.43486]
[1778434712748,33.19,81290.22,3.57,0.88446,0.00018,6.40763]
[1778434717784,33.19,81289.41,3.57,0.88434,0.00018,6.41222]
[1778434719797,33.19,81284.39,3.57,0.88345,0.00018,6.44677]
[1778434724833,33.19,81282.92,3.57,0.88319,0.00018,6.45678]
[1778434729867,33.19,81280.58,3.57,0.88278,0.00018,6.47281]
[1778434734901,33.19,81279.62,3.57,0.88259,0.00018,6.47988]
[1778434740945,33.19,81278.7,3.57,0.88242,0.00018,6.48656]
[1778434745979,33.19,81279.93,3.57,0.88261,0.00018,6.4794]
[1778434752022,33.2,81279.66,3.57,0.88254,0.00018,6.4819]
[1778434757057,33.2,81279.13,3.57,0.88246,0.00018,6.48517]
[1778434762094,33.19,81280.11,3.57,0.88265,0.00018,6.47794]
[1778434769242,33.19,81278.79,3.57,0.88242,0.00018,6.48661]
[1778434775183,33.19,81280.57,3.57,0.88289,0.00018,6.46468]
[1778434780218,33.19,81280.12,3.57,0.88282,0.00018,6.46751]
[1778434785254,33.19,81281.03,3.57,0.88299,0.00018,6.46084]
[1778434794315,33.19,81280.39,3.57,0.88289,0.00018,6.46474]
[1778434799457,33.19,81273.07,3.57,0.88157,0.00018,6.51564]
[1778434809526,33.19,81273.76,3.57,0.88163,0.00018,6.51305]
[1778434813449,33.19,81280.15,3.57,0.88278,0.00018,6.46878]
[1778434817477,33.2,81284.77,3.57,0.8836,0.00018,6.43728]
[1778434822512,33.2,81286.12,3.57,0.88385,0.00018,6.42757]
[1778434829666,33.19,81285.15,3.57,0.88368,0.00018,6.43387]
[1778434835603,33.19,81286.68,3.57,0.8841,0.00018,6.41385]
[1778434840638,33.19,81288.34,3.57,0.8844,0.00018,6.40223]
[1778434847687,33.2,81288.15,3.57,0.88435,0.00018,6.40421]
[1778434852723,33.19,81286.96,3.57,0.88414,0.00018,6.41243]
[1778434854850,33.19,81280.48,3.57,0.88298,0.00018,6.45745]
[1778434860779,33.19,81280.1,3.57,0.88292,0.00018,6.45968]
[1778434865927,33.19,81282.06,3.57,0.88328,0.00018,6.4457]
[1778434873871,33.19,81282.43,3.57,0.88336,0.00018,6.44257]
[1778434881928,33.19,81283.05,3.57,0.88349,0.00018,6.43764]
[1778434888977,33.19,81283.32,3.57,0.88355,0.00018,6.43517]
[1778434893005,33.18,81292.67,3.57,0.88536,0.00018,6.36095]
[1778434898040,33.18,81290.11,3.57,0.88491,0.00018,6.37873]
[1778434903076,33.18,81289.24,3.57,0.88475,0.00018,6.38472]
[1778434908111,33.18,81294.35,3.57,0.88569,0.00018,6.34822]
[1778434914152,33.17,81294.74,3.57,0.8858,0.00018,6.34376]
[1778434919191,33.17,81294.52,3.57,0.8858,0.00018,6.34386]
[1778434925235,33.16,81296.47,3.57,0.88619,0.00018,6.32871]
[1778434932283,33.16,81298.5,3.57,0.88659,0.00018,6.31284]
[1778434938325,33.15,81299.36,3.57,0.88678,0.00018,6.30542]
[1778434946492,33.14,81299.52,3.57,0.88685,0.00018,6.30238]
[1778434953430,33.14,81301.62,3.57,0.8874,0.00018,6.27724]
[1778434958465,33.13,81302.47,3.57,0.88757,0.00018,6.2703]
[1778434963501,33.13,81308.49,3.57,0.88865,0.00017,6.22776]
[1778434965514,33.13,81312.05,3.57,0.88928,0.00017,6.20293]
[1778434970549,33.13,81315.61,3.57,0.88991,0.00017,6.17793]
[1778434975584,33.13,81319.27,3.57,0.89055,0.00017,6.1524]
[1778434982635,33.13,81322.22,3.57,0.89107,0.00017,6.13164]
[1778434986777,33.12,81329.46,3.57,0.89231,0.00017,6.08176]
[1778434992706,33.12,81328.24,3.57,0.89211,0.00017,6.08992]
[1778434997741,33.12,81332.54,3.57,0.89284,0.00017,6.0604]
[1778435002775,33.12,81333.22,3.57,0.89295,0.00017,6.05578]
[1778435008817,33.12,81333.87,3.57,0.89306,0.00017,6.05139]
[1778435013852,33.12,81334.81,3.57,0.89335,0.00017,6.03612]
[1778435018887,33.13,81337.98,3.57,0.89388,0.00017,6.0147]
[1778435024931,33.13,81338.92,3.57,0.89403,0.00017,6.00871]
[1778435029964,33.13,81341.57,3.57,0.89446,0.00017,5.9911]
[1778435034999,33.13,81337.96,3.57,0.89384,0.00017,6.01617]
[1778435040036,33.13,81337.84,3.57,0.89381,0.00017,6.01736]
[1778435045070,33.13,81338.42,3.57,0.8939,0.00017,6.01379]
[1778435050105,33.13,81337.25,3.57,0.8937,0.00017,6.02212]
[1778435055139,33.14,81337.62,3.57,0.89375,0.00017,6.01995]
[1778435060176,33.14,81337.76,3.57,0.89377,0.00017,6.01935]
[1778435066218,33.14,81339.44,3.57,0.89404,0.00017,6.00837]
[1778435071253,33.14,81339.85,3.57,0.89423,0.00017,5.99712]
[1778435077434,33.14,81339.82,3.57,0.8942,0.00017,5.99802]
[1778435083338,33.15,81339.18,3.57,0.89408,0.00017,6.0031]
[1778435087506,33.15,81348.16,3.57,0.89557,0.00017,5.94246]
[1778435089379,33.15,81354.14,3.57,0.89656,0.00017,5.90223]
[1778435090386,33.15,81360.4,3.57,0.89758,0.00016,5.86014]
[1778435091394,33.15,81362.27,3.57,0.89788,0.00016,5.84784]
[1778435096428,33.16,81364.04,3.57,0.89812,0.00016,5.83775]
[1778435101463,33.16,81365.32,3.57,0.89828,0.00016,5.83119]
[1778435106501,33.17,81366.31,3.57,0.89839,0.00016,5.82666]
[1778435111536,33.18,81361.87,3.57,0.89762,0.00016,5.85877]
[1778435116571,33.19,81357.78,3.57,0.8969,0.00016,5.88833]
[1778435121606,33.19,81356.81,3.57,0.89669,0.00016,5.89674]
[1778435126643,33.2,81356.21,3.57,0.89655,0.00017,5.90264]
[1778435131676,33.21,81354.93,3.57,0.89643,0.00017,5.90421]
[1778435135707,33.21,81360.21,3.57,0.89726,0.00016,5.86992]
[1778435137855,33.22,81353.33,3.57,0.8961,0.00017,5.91759]
[1778435140740,33.22,81338.84,3.57,0.89366,0.00017,6.01659]
[1778435141747,33.22,81334.09,3.57,0.89286,0.00017,6.04916]
[1778435143761,33.22,81333.42,3.57,0.89274,0.00017,6.05398]
[1778435148796,33.22,81334.78,3.57,0.89295,0.00017,6.04549]
[1778435153832,33.22,81335.71,3.57,0.89309,0.00017,6.0398]
[1778435158866,33.23,81336.3,3.57,0.89317,0.00017,6.0364]
[1778435163902,33.23,81332.33,3.57,0.89249,0.00017,6.06399]
[1778435168939,33.23,81331.34,3.57,0.89231,0.00017,6.07104]
[1778435173973,33.23,81329.84,3.57,0.89205,0.00017,6.08147]
[1778435184044,33.23,81328.46,3.57,0.89181,0.00017,6.09104]
[1778435189078,33.23,81332.94,3.57,0.89257,0.00017,6.06053]
[1778435198275,33.23,81335.65,3.57,0.89316,0.00017,6.03349]
[1778435206196,33.23,81336.96,3.57,0.89337,0.00017,6.02495]
[1778435211232,33.23,81338.33,3.57,0.89359,0.00017,6.01586]
[1778435216266,33.24,81337.92,3.57,0.89352,0.00017,6.0189]
[1778435221308,33.24,81344.62,3.57,0.89464,0.00017,5.97356]
[1778435222311,33.24,81344.65,3.57,0.89464,0.00017,5.97346]
[1778435223320,33.24,81359.18,3.57,0.89705,0.00016,5.87534]
[1778435228354,33.24,81357.24,3.57,0.8967,0.00016,5.88967]
[1778435233394,33.25,81355.95,3.57,0.89646,0.00017,5.89958]
[1778435236414,33.25,81361.11,3.57,0.89729,0.00016,5.86544]
[1778435237423,33.25,81364.92,3.57,0.89791,0.00016,5.84006]
[1778435240442,33.25,81365.87,3.57,0.89804,0.00016,5.83469]
[1778435245478,33.26,81368.12,3.57,0.89836,0.00016,5.8214]
[1778435251518,33.27,81365.86,3.57,0.89807,0.00016,5.82995]
[1778435253533,33.27,81378.87,3.57,0.90016,0.00016,5.7435]
[1778435254540,33.27,81379.11,3.57,0.90018,0.00016,5.74241]
[1778435259575,33.28,81377.93,3.57,0.89997,0.00016,5.75113]
[1778435264609,33.27,81381.98,3.57,0.90064,0.00016,5.72326]
[1778435269647,33.27,81381.75,3.57,0.90062,0.00016,5.72415]
[1778435274682,33.27,81380.08,3.57,0.90037,0.00016,5.73471]
[1778435280723,33.27,81379.15,3.57,0.90024,0.00016,5.74022]
[1778435281731,33.27,81385.35,3.57,0.90123,0.00016,5.6987]
[1778435282737,33.26,81387.25,3.57,0.90154,0.00016,5.68598]
[1778435286766,33.26,81392.33,3.57,0.90235,0.00016,5.65206]
[1778435288920,33.26,81400.01,3.57,0.90355,0.00016,5.60111]
[1778435290794,33.26,81400.79,3.57,0.90367,0.00016,5.59605]
[1778435295833,33.27,81401.25,3.57,0.90374,0.00016,5.59335]
[1778435300867,33.27,81402.97,3.57,0.904,0.00016,5.58232]
[1778435305902,33.27,81402.15,3.57,0.90386,0.00016,5.58819]
[1778435310938,33.27,81401.08,3.57,0.90369,0.00016,5.59561]
[1778435315974,33.27,81404.32,3.57,0.90431,0.00016,5.56571]
[1778435321006,33.27,81403.78,3.57,0.90422,0.00016,5.56959]
[1778435328056,33.27,81403.4,3.57,0.90415,0.00016,5.57245]
[1778435335105,33.27,81403.81,3.57,0.90421,0.00016,5.57005]
[1778435344169,33.28,81403.76,3.57,0.9042,0.00016,5.57072]
[1778435349344,33.28,81401.37,3.57,0.90382,0.00016,5.58665]
[1778435353231,33.28,81394.64,3.57,0.90276,0.00016,5.63116]
[1778435358266,33.27,81390.0,3.57,0.90204,0.00016,5.6615]
[1778435363302,33.27,81388.21,3.57,0.90177,0.00016,5.67289]
[1778435368338,33.27,81385.93,3.57,0.90142,0.00016,5.6874]
[1778435373371,33.27,81389.26,3.57,0.90209,0.00016,5.65584]
[1778435379553,33.27,81388.58,3.57,0.902,0.00016,5.65973]
[1778435385460,33.26,81386.95,3.57,0.90176,0.00016,5.66988]
[1778435388477,33.26,81381.93,3.57,0.90096,0.00016,5.7033]
[1778435389483,33.26,81376.48,3.57,0.90008,0.00016,5.73986]
[1778435390491,33.26,81371.33,3.57,0.89925,0.00016,5.77443]
[1778435395531,33.27,81367.83,3.57,0.89867,0.00016,5.79826]
[1778435397543,33.27,81358.85,3.57,0.89719,0.00016,5.85905]
[1778435398549,33.27,81352.29,3.57,0.8961,0.00017,5.9036]
[1778435403585,33.27,81346.13,3.57,0.89505,0.00017,5.94644]
[1778435408617,33.28,81347.89,3.57,0.89531,0.00017,5.93558]
[1778435415667,33.28,81347.53,3.57,0.89522,0.00017,5.9395]
[1778435420703,33.28,81347.58,3.57,0.8952,0.00017,5.94024]
[1778435425739,33.29,81351.67,3.57,0.89585,0.00017,5.91369]
[1778435430773,33.29,81350.47,3.57,0.89562,0.00017,5.92308]
[1778435435808,33.3,81350.97,3.57,0.89581,0.00017,5.91206]
[1778435440843,33.3,81349.85,3.57,0.89559,0.00017,5.92098]
[1778435446888,33.31,81353.36,3.57,0.89613,0.00017,5.89886]
[1778435447894,33.31,81361.49,3.57,0.89747,0.00016,5.84437]
[1778435448902,33.31,81365.48,3.57,0.89811,0.00016,5.81793]
[1778435452933,33.32,81376.81,3.57,0.89991,0.00016,5.74372]
[1778435453936,33.32,81374.14,3.57,0.89946,0.00016,5.76211]
[1778435458971,33.32,81378.57,3.57,0.90014,0.00016,5.73406]
[1778435461012,33.32,81386.58,3.57,0.90143,0.00016,5.68036]
[1778435462016,33.32,81391.9,3.57,0.90228,0.00016,5.64493]
[1778435464034,33.32,81400.51,3.57,0.90363,0.00016,5.58789]
[1778435467051,33.32,81408.19,3.57,0.90483,0.00016,5.53741]
[1778435472095,33.33,81403.77,3.57,0.90413,0.00016,5.56714]
[1778435474104,33.33,81412.87,3.57,0.90553,0.00015,5.5076]
[1778435477124,33.33,81419.5,3.57,0.90654,0.00015,5.46459]
[1778435482158,33.33,81420.52,3.57,0.90666,0.00015,5.45923]
[1778435487192,33.34,81421.39,3.57,0.90676,0.00015,5.45498]
[1778435493234,33.34,81420.85,3.57,0.90677,0.00015,5.45143]
[1778435498431,33.35,81420.01,3.57,0.90662,0.00015,5.45808]
[1778435504312,33.35,81417.37,3.57,0.90618,0.00015,5.47665]
[1778435505319,33.35,81425.89,3.57,0.90748,0.00015,5.42118]
[1778435506327,33.36,81430.57,3.57,0.90817,0.00015,5.39132]
[1778435511363,33.36,81432.69,3.57,0.90846,0.00015,5.37902]
[1778435516397,33.37,81433.62,3.57,0.90856,0.00015,5.37488]
[1778435521438,33.38,81432.48,3.57,0.90834,0.00015,5.38435]
[1778435522442,33.38,81437.67,3.57,0.9091,0.00015,5.35155]
[1778435524455,33.38,81443.76,3.57,0.90999,0.00015,5.31267]
[1778435529490,33.38,81447.83,3.57,0.91057,0.00015,5.28757]
[1778435537547,33.39,81447.78,3.57,0.91051,0.00015,5.29033]
[1778435542582,33.4,81445.62,3.57,0.91013,0.00015,5.30696]
[1778435544595,33.41,81452.64,3.57,0.91114,0.00015,5.26289]
[1778435548623,33.41,81463.91,3.57,0.91276,0.00015,5.19188]
[1778435549636,33.41,81472.64,3.57,0.91401,0.00014,5.13656]
[1778435551645,33.41,81478.73,3.57,0.915,0.00014,5.08965]
[1778435553661,33.42,81492.9,3.57,0.91698,0.00014,5.00109]
[1778435554668,33.42,81502.86,3.57,0.91837,0.00014,4.93893]
[1778435556688,33.42,81491.07,3.57,0.91671,0.00014,5.01333]
[1778435557699,33.42,81489.22,3.57,0.91644,0.00014,5.0254]
[1778435562728,33.43,81482.91,3.57,0.9155,0.00014,5.06737]
[1778435563735,33.43,81479.27,3.57,0.91498,0.00014,5.09073]
[1778435565756,33.43,81476.07,3.57,0.9145,0.00014,5.11211]
[1778435567764,33.43,81464.15,3.57,0.91277,0.00015,5.18846]
[1778435568772,33.43,81461.95,3.57,0.91244,0.00015,5.20266]
[1778435573806,33.44,81462.92,3.57,0.91257,0.00015,5.19712]
[1778435577836,33.44,81468.99,3.57,0.91344,0.00014,5.15897]
[1778435578999,33.44,81464.6,3.57,0.91279,0.00015,5.18729]
[1778435584893,33.44,81468.36,3.57,0.91332,0.00014,5.1642]
[1778435586905,33.44,81472.81,3.57,0.91395,0.00014,5.13631]
[1778435591940,33.45,81487.44,3.57,0.91601,0.00014,5.04465]
[1778435592948,33.45,81503.29,3.57,0.91822,0.00014,4.94547]
[1778435593959,33.45,81506.88,3.57,0.91872,0.00014,4.92319]
[1778435594968,33.45,81525.31,3.57,0.92122,0.00013,4.80929]
[1778435595972,33.45,81541.66,3.57,0.92338,0.00013,4.70953]
[1778435596980,33.45,81541.33,3.57,0.92333,0.00013,4.71196]
[1778435602015,33.46,81541.67,3.57,0.92333,0.00013,4.71196]
[1778435604028,33.46,81534.42,3.57,0.92236,0.00013,4.75694]
[1778435605037,33.46,81534.64,3.57,0.92238,0.00013,4.75591]
[1778435610072,33.47,81537.05,3.57,0.92266,0.00013,4.74277]
[1778435615109,33.47,81538.26,3.57,0.92291,0.00013,4.72862]
[1778435617123,33.48,81532.86,3.57,0.92218,0.00013,4.76225]
[1778435619293,33.48,81530.95,3.57,0.92191,0.00013,4.77448]
[1778435620143,33.48,81525.46,3.57,0.92117,0.00013,4.80842]
[1778435623164,33.49,81521.77,3.57,0.92061,0.00013,4.8341]
[1778435628202,33.49,81509.81,3.57,0.91897,0.00014,4.90892]
[1778435629365,33.49,81508.41,3.57,0.91877,0.00014,4.91767]
[1778435632231,33.49,81499.54,3.57,0.91755,0.00014,4.97301]
[1778435634244,33.49,81494.16,3.57,0.9168,0.00014,5.00658]
[1778435637267,33.49,81490.76,3.57,0.91633,0.00014,5.02766]
[1778435642300,33.49,81498.05,3.57,0.91735,0.00014,4.98172]
[1778435644318,33.49,81507.85,3.57,0.91871,0.00014,4.92059]
[1778435645321,33.49,81511.41,3.57,0.9192,0.00014,4.89854]
[1778435650356,33.49,81513.57,3.57,0.91948,0.00014,4.88558]
[1778435652371,33.49,81507.8,3.57,0.91869,0.00014,4.92156]
[1778435653381,33.49,81506.63,3.57,0.91853,0.00014,4.92887]
[1778435655393,33.49,81501.01,3.57,0.91775,0.00014,4.96388]
[1778435660426,33.49,81500.67,3.57,0.91771,0.00014,4.96582]
[1778435664455,33.49,81494.33,3.57,0.91683,0.00014,5.00524]
[1778435669646,33.49,81490.01,3.57,0.91624,0.00014,5.03183]
[1778435675532,33.49,81490.55,3.57,0.91645,0.00014,5.01913]
[1778435679718,33.49,81485.45,3.57,0.91574,0.00014,5.05072]
[1778435683589,33.48,81482.72,3.57,0.91537,0.00014,5.06729]
[1778435685603,33.48,81476.91,3.57,0.91455,0.00014,5.10363]
[1778435687618,33.48,81474.48,3.57,0.91422,0.00014,5.11853]
[1778435689789,33.48,81468.67,3.57,0.91338,0.00014,5.15521]
[1778435691647,33.48,81468.49,3.57,0.91336,0.00014,5.15639]
[1778435695675,33.48,81475.53,3.57,0.91437,0.00014,5.11176]
[1778435697687,33.48,81476.68,3.57,0.91453,0.00014,5.10465]
[1778435702724,33.48,81477.33,3.57,0.91461,0.00014,5.10088]
[1778435707761,33.48,81488.63,3.57,0.91623,0.00014,5.029]
[1778435708766,33.48,81490.08,3.57,0.91644,0.00014,5.01977]
[1778435713801,33.48,81491.26,3.57,0.91661,0.00014,5.01186]
[1778435718837,33.47,81488.09,3.57,0.91618,0.00014,5.03108]
[1778435720854,33.47,81480.73,3.57,0.91515,0.00014,5.0771]
[1778435722868,33.47,81474.6,3.57,0.91429,0.00014,5.11539]
[1778435727901,33.47,81474.03,3.57,0.91423,0.00014,5.11773]
[1778435732936,33.46,81473.53,3.57,0.91432,0.00014,5.11096]
[1778435737974,33.46,81474.35,3.57,0.91446,0.00014,5.10452]
[1778435740992,33.46,81463.4,3.57,0.91287,0.00015,5.17476]
[1778435741999,33.46,81463.39,3.57,0.91286,0.00015,5.17521]
[1778435747037,33.47,81463.04,3.57,0.91276,0.00015,5.17938]
[1778435752235,33.48,81459.85,3.57,0.91226,0.00015,5.20161]
[1778435758115,33.48,81458.35,3.57,0.91199,0.00015,5.21331]
[1778435763155,33.49,81456.59,3.57,0.91169,0.00015,5.22629]
[1778435765164,33.49,81449.29,3.57,0.9106,0.00015,5.27374]
[1778435766171,33.49,81448.19,3.57,0.91043,0.00015,5.28107]
[1778435771211,33.5,81448.99,3.57,0.91052,0.00015,5.27727]
[1778435778257,33.5,81448.87,3.57,0.91046,0.00015,5.27999]
[1778435782445,33.51,81438.93,3.57,0.90896,0.00015,5.34512]
[1778435785307,33.51,81437.31,3.57,0.9087,0.00015,5.35621]
[1778435790341,33.52,81436.84,3.57,0.90859,0.00015,5.36102]
[1778435792516,33.52,81433.18,3.57,0.90815,0.00015,5.37669]
[1778435796383,33.52,81431.48,3.57,0.90786,0.00015,5.38913]
[1778435798397,33.53,81437.56,3.57,0.90876,0.00015,5.35039]
[1778435803433,33.53,81433.32,3.57,0.90809,0.00015,5.37938]
[1778435808467,33.54,81434.36,3.57,0.90822,0.00015,5.37376]
[1778435814509,33.54,81435.4,3.57,0.90834,0.00015,5.36843]
[1778435817532,33.54,81441.87,3.57,0.90929,0.00015,5.3274]
[1778435822733,33.55,81444.56,3.57,0.90966,0.00015,5.31155]
[1778435826595,33.55,81435.5,3.57,0.90828,0.00015,5.37116]
[1778435827601,33.55,81434.81,3.57,0.90817,0.00015,5.37583]
[1778435832802,33.56,81435.1,3.57,0.90819,0.00015,5.37497]
[1778435838681,33.56,81433.85,3.57,0.90797,0.00015,5.38423]
[1778435846735,33.57,81429.79,3.57,0.90733,0.00015,5.41178]
[1778435851770,33.57,81426.24,3.57,0.9069,0.00015,5.42674]
[1778435856806,33.57,81425.03,3.57,0.9067,0.00015,5.43533]
[1778435857813,33.57,81419.47,3.57,0.90585,0.00015,5.47164]
[1778435858821,33.57,81415.51,3.57,0.90524,0.00015,5.49754]
[1778435860834,33.57,81412.67,3.57,0.9048,0.00015,5.51618]
[1778435865869,33.57,81407.02,3.57,0.90391,0.00016,5.5534]
[1778435870904,33.58,81406.87,3.57,0.90387,0.00016,5.55509]
[1778435875939,33.58,81411.08,3.57,0.90451,0.00016,5.52819]
[1778435877954,33.58,81413.81,3.57,0.90493,0.00015,5.51073]
[1778435882988,33.58,81415.16,3.57,0.90511,0.00015,5.503]
[1778435888034,33.59,81414.1,3.57,0.90493,0.00015,5.51044]
[1778435893058,33.59,81415.91,3.57,0.90519,0.00015,5.4997]
[1778435900108,33.59,81415.87,3.57,0.90517,0.00015,5.50065]
[1778435905144,33.59,81416.14,3.57,0.9052,0.00015,5.4994]
[1778435910177,33.6,81416.23,3.57,0.9052,0.00015,5.49934]
[1778435915212,33.6,81417.29,3.57,0.90548,0.00015,5.4842]
[1778435920247,33.6,81418.07,3.57,0.90558,0.00015,5.47977]
[1778435923442,33.6,81423.95,3.57,0.90647,0.00015,5.44196]
[1778435930316,33.61,81424.13,3.57,0.90647,0.00015,5.44212]
[1778435936359,33.61,81425.28,3.57,0.90662,0.00015,5.43579]
[1778435941394,33.61,81426.01,3.57,0.90671,0.00015,5.43198]
[1778435946430,33.62,81431.1,3.57,0.90746,0.00015,5.39993]
[1778435948443,33.62,81433.68,3.57,0.90784,0.00015,5.38371]
[1778435953653,33.62,81434.05,3.57,0.90787,0.00015,5.38252]
[1778435959519,33.63,81435.04,3.57,0.90798,0.00015,5.3775]
[1778435966572,33.63,81435.91,3.57,0.90808,0.00015,5.37345]
[1778435971605,33.64,81436.35,3.57,0.90825,0.00015,5.36293]
[1778435976640,33.64,81437.17,3.57,0.90835,0.00015,5.35878]
[1778435982682,33.65,81437.87,3.57,0.90842,0.00015,5.35563]
[1778435987721,33.65,81438.59,3.57,0.9085,0.00015,5.35211]
[1778435992753,33.65,81440.11,3.57,0.9087,0.00015,5.34343]
[1778435996781,33.66,81446.28,3.57,0.9096,0.00015,5.30471]
[1778435998795,33.66,81449.12,3.57,0.91001,0.00015,5.28709]
[1778436002823,33.66,81458.09,3.57,0.91131,0.00015,5.23102]
[1778436004007,33.67,81455.07,3.57,0.91085,0.00015,5.25065]
[1778436006852,33.67,81449.96,3.57,0.91009,0.00015,5.28367]
[1778436011891,33.67,81448.08,3.57,0.90978,0.00015,5.29692]
[1778436012898,33.67,81433.73,3.57,0.90763,0.00015,5.38944]
[1778436014078,33.67,81427.98,3.57,0.90676,0.00015,5.42671]
[1778436015922,33.67,81417.75,3.57,0.90519,0.00015,5.49323]
[1778436016930,33.67,81414.02,3.57,0.90461,0.00015,5.51748]
[1778436020956,33.67,81408.15,3.57,0.90371,0.00016,5.55545]
[1778436024147,33.67,81404.9,3.57,0.90321,0.00016,5.57632]
[1778436030019,33.67,81400.9,3.57,0.90261,0.00016,5.60164]
[1778436035055,33.66,81401.92,3.57,0.90292,0.00016,5.58526]
[1778436042103,33.66,81401.42,3.57,0.90286,0.00016,5.58753]
[1778436047137,33.66,81401.26,3.57,0.90286,0.00016,5.58786]
[1778436052172,33.65,81398.36,3.57,0.90242,0.00016,5.60615]
[1778436057210,33.65,81398.24,3.57,0.90242,0.00016,5.60602]
[1778436062243,33.65,81397.84,3.57,0.90237,0.00016,5.60803]
[1778436067277,33.65,81400.44,3.57,0.90279,0.00016,5.59067]
[1778436069292,33.65,81405.62,3.57,0.9036,0.00016,5.55648]
[1778436074326,33.64,81406.35,3.57,0.90376,0.00016,5.54999]
[1778436079363,33.64,81401.83,3.57,0.90307,0.00016,5.57883]
[1778436084567,33.64,81404.26,3.57,0.90347,0.00016,5.56207]
[1778436090439,33.63,81402.47,3.57,0.90321,0.00016,5.57296]
[1778436095474,33.63,81401.66,3.57,0.90323,0.00016,5.56871]
[1778436100509,33.63,81404.69,3.57,0.90372,0.00016,5.54823]
[1778436104709,33.63,81398.41,3.57,0.90275,0.00016,5.58892]
[1778436107561,33.62,81395.27,3.57,0.90226,0.00016,5.60919]
[1778436112593,33.62,81394.45,3.57,0.90215,0.00016,5.61379]
[1778436117628,33.62,81391.35,3.57,0.90168,0.00016,5.63337]
[1778436122665,33.62,81390.73,3.57,0.9016,0.00016,5.63652]
[1778436129713,33.61,81390.05,3.57,0.90153,0.00016,5.63967]
[1778436134946,33.61,81389.53,3.57,0.90147,0.00016,5.64214]
[1778436140807,33.6,81389.59,3.57,0.9015,0.00016,5.64055]
[1778436145019,33.6,81395.0,3.57,0.9024,0.00016,5.60334]
[1778436148863,33.59,81404.63,3.57,0.90395,0.00016,5.53845]
[1778436149871,33.59,81407.15,3.57,0.90435,0.00016,5.52161]
[1778436152891,33.59,81412.57,3.57,0.90534,0.00015,5.47642]
[1778436158933,33.58,81415.48,3.57,0.90583,0.00015,5.45594]
[1778436163968,33.58,81419.35,3.57,0.90645,0.00015,5.42965]
[1778436172030,33.57,81421.93,3.57,0.90688,0.00015,5.41125]
[1778436174042,33.57,81429.2,3.57,0.908,0.00015,5.36378]
[1778436179076,33.57,81429.85,3.57,0.90811,0.00015,5.35877]
[1778436184113,33.56,81426.84,3.57,0.90767,0.00015,5.37748]
[1778436185302,33.56,81432.89,3.57,0.90859,0.00015,5.3382]
[1778436187133,33.56,81434.89,3.57,0.9089,0.00015,5.32501]
[1778436191162,33.56,81442.11,3.57,0.90999,0.00015,5.27816]
[1778436192169,33.56,81445.24,3.57,0.91046,0.00015,5.25764]
[1778436194183,33.56,81448.67,3.57,0.91098,0.00015,5.23531]
[1778436199218,33.56,81458.67,3.57,0.91247,0.00015,5.17063]
[1778436202240,33.55,81466.41,3.57,0.91361,0.00014,5.12064]
[1778436203246,33.55,81468.53,3.57,0.91392,0.00014,5.107]
[1778436207273,33.55,81458.08,3.57,0.91242,0.00015,5.17255]
[1778436208280,33.55,81456.72,3.57,0.91223,0.00015,5.18093]
[1778436211301,33.54,81452.82,3.57,0.91181,0.00015,5.19618]
[1778436212309,33.54,81450.4,3.57,0.91146,0.00015,5.21129]
[1778436216337,33.54,81446.71,3.57,0.91095,0.00015,5.23344]
[1778436218350,33.54,81440.16,3.57,0.90998,0.00015,5.27542]
[1778436221372,33.54,81434.0,3.57,0.90906,0.00015,5.31488]
[1778436226407,33.53,81432.11,3.57,0.90879,0.00015,5.32649]
[1778436231441,33.53,81431.91,3.57,0.90877,0.00015,5.32718]
[1778436237483,33.53,81432.43,3.57,0.90887,0.00015,5.32316]
[1778436242518,33.53,81430.25,3.57,0.90855,0.00015,5.33666]
[1778436249567,33.53,81430.9,3.57,0.90867,0.00015,5.33166]
[1778436254602,33.52,81430.5,3.57,0.90862,0.00015,5.33371]
[1778436259637,33.52,81429.19,3.57,0.90843,0.00015,5.34171]
[1778436264673,33.52,81428.68,3.57,0.90837,0.00015,5.34452]
[1778436269708,33.52,81434.44,3.57,0.90924,0.00015,5.30696]
[1778436272729,33.52,81441.25,3.57,0.91039,0.00015,5.25434]
[1778436275933,33.52,81444.68,3.57,0.91089,0.00015,5.23254]
[1778436281792,33.52,81457.27,3.57,0.91273,0.00015,5.15261]
[1778436282798,33.52,81456.87,3.57,0.91267,0.00015,5.15535]
[1778436288840,33.53,81456.68,3.57,0.91262,0.00015,5.15764]
[1778436293876,33.53,81456.55,3.57,0.91258,0.00015,5.15932]
[1778436297903,33.53,81450.98,3.57,0.91175,0.00015,5.19527]
[1778436298910,33.53,81445.75,3.57,0.91098,0.00015,5.22877]
[1778436303945,33.53,81446.95,3.57,0.91116,0.00015,5.22117]
[1778436306162,33.53,81457.08,3.57,0.91265,0.00015,5.15624]
[1778436306966,33.53,81457.08,3.57,0.91266,0.00015,5.15601]
[1778436314015,33.52,81458.66,3.57,0.91292,0.00015,5.14436]
[1778436319050,33.52,81459.77,3.57,0.91311,0.00015,5.1362]
[1778436324086,33.52,81456.2,3.57,0.91261,0.00015,5.15782]
[1778436326304,33.51,81454.27,3.57,0.91234,0.00015,5.16958]
[1778436330128,33.51,81447.51,3.57,0.91138,0.00015,5.21164]
[1778436331137,33.51,81437.45,3.57,0.91002,0.00015,5.26709]
[1778436332142,33.51,81437.06,3.57,0.90997,0.00015,5.26917]
[1778436336374,33.5,81443.69,3.57,0.911,0.00015,5.2249]
[1778436339192,33.5,81436.33,3.57,0.90993,0.00015,5.27107]
[1778436340199,33.5,81434.68,3.57,0.90969,0.00015,5.28126]
[1778436341205,33.49,81427.41,3.57,0.90861,0.00015,5.32775]
[1778436342212,33.49,81426.15,3.57,0.90842,0.00015,5.33573]
[1778436343219,33.49,81431.23,3.57,0.90919,0.00015,5.30271]
[1778436348254,33.49,81430.55,3.57,0.9091,0.00015,5.3064]
[1778436353289,33.49,81426.72,3.57,0.90854,0.00015,5.33048]
[1778436358325,33.48,81425.83,3.57,0.90843,0.00015,5.33535]
[1778436363359,33.48,81423.86,3.57,0.90815,0.00015,5.34714]
[1778436365373,33.48,81429.14,3.57,0.90896,0.00015,5.31261]
[1778436372425,33.48,81428.56,3.57,0.90889,0.00015,5.31531]
[1778436375453,33.47,81418.15,3.57,0.90733,0.00015,5.3821]
[1778436376655,33.47,81416.55,3.57,0.90711,0.00015,5.39155]
[1778436382507,33.46,81411.21,3.57,0.90634,0.00015,5.42406]
[1778436387542,33.45,81409.32,3.57,0.9061,0.00015,5.43412]
[1778436392574,33.45,81408.74,3.57,0.90619,0.00015,5.42714]
[1778436397606,33.44,81405.74,3.57,0.90575,0.00016,5.44552]
[1778436405663,33.43,81401.65,3.57,0.90517,0.00016,5.47009]
[1778436410698,33.43,81400.51,3.57,0.90502,0.00016,5.47618]
[1778436415732,33.42,81407.4,3.57,0.90612,0.00015,5.42976]
[1778436416740,33.42,81410.71,3.57,0.90664,0.00015,5.40794]
[1778436421775,33.42,81401.83,3.57,0.9053,0.00016,5.46448]
[1778436423789,33.41,81398.75,3.57,0.90485,0.00016,5.48339]
[1778436428824,33.41,81399.02,3.57,0.90495,0.00016,5.47927]
[1778436433859,33.39,81398.83,3.57,0.90499,0.00016,5.47728]
[1778436438894,33.38,81397.33,3.57,0.90484,0.00016,5.4839]
[1778436443929,33.37,81392.94,3.57,0.9042,0.00016,5.51064]
[1778436448964,33.37,81390.53,3.57,0.90385,0.00016,5.52509]
[1778436457229,33.36,81390.29,3.57,0.904,0.00016,5.51541]
[1778436464071,33.35,81389.2,3.57,0.90388,0.00016,5.52066]
[1778436469105,33.35,81389.13,3.57,0.9039,0.00016,5.51975]
[1778436474139,33.34,81385.67,3.57,0.90338,0.00016,5.54117]
[1778436482195,33.34,81386.18,3.57,0.90352,0.00016,5.53544]
[1778436487440,33.33,81386.73,3.57,0.90364,0.00016,5.53038]
[1778436493272,33.32,81387.82,3.57,0.90386,0.00016,5.52149]
[1778436498308,33.32,81384.34,3.57,0.90334,0.00016,5.54306]
[1778436503342,33.31,81384.32,3.57,0.90337,0.00016,5.54164]
[1778436509386,33.31,81385.09,3.57,0.90354,0.00016,5.53467]
[1778436514421,33.3,81382.99,3.57,0.90338,0.00016,5.53795]
[1778436522486,33.29,81384.54,3.57,0.90369,0.00016,5.52504]
[1778436527721,33.28,81383.69,3.57,0.9036,0.00016,5.52863]
[1778436533563,33.28,81379.9,3.57,0.90304,0.00016,5.55195]
[1778436538599,33.28,81380.18,3.57,0.9031,0.00016,5.54952]
[1778436541622,33.27,81374.45,3.57,0.90219,0.00016,5.58716]
[1778436546658,33.27,81375.5,3.57,0.9024,0.00016,5.57849]
[1778436551693,33.26,81376.49,3.57,0.9026,0.00016,5.57026]
[1778436558743,33.26,81376.81,3.57,0.90268,0.00016,5.5667]
[1778436563777,33.25,81377.02,3.57,0.90274,0.00016,5.56443]
[1778436568811,33.25,81374.43,3.57,0.90235,0.00016,5.58067]
[1778436574855,33.25,81379.14,3.57,0.90326,0.00016,5.5395]
[1778436579889,33.24,81378.7,3.57,0.9032,0.00016,5.54169]
[1778436584924,33.24,81378.16,3.57,0.90313,0.00016,5.54453]
[1778436589959,33.24,81377.64,3.57,0.90307,0.00016,5.5472]
[1778436594994,33.24,81383.95,3.57,0.9041,0.00016,5.50438]
[1778436597009,33.23,81384.73,3.57,0.90424,0.00016,5.49855]
[1778436604059,33.22,81384.56,3.57,0.90427,0.00016,5.49733]
[1778436609095,33.22,81384.31,3.57,0.90427,0.00016,5.49731]
[1778436610103,33.22,81390.35,3.57,0.90523,0.00016,5.45707]
[1778436611109,33.22,81391.4,3.57,0.9054,0.00016,5.44987]
[1778436617155,33.21,81391.26,3.57,0.90541,0.00016,5.44919]
[1778436622187,33.21,81391.98,3.57,0.90556,0.00016,5.44311]
[1778436627222,33.2,81393.45,3.57,0.90582,0.00016,5.43218]
[1778436632256,33.2,81395.53,3.57,0.9063,0.00016,5.40857]
[1778436637291,33.19,81394.53,3.57,0.90616,0.00016,5.41412]
[1778436642326,33.19,81390.74,3.57,0.90559,0.00016,5.43816]
[1778436647362,33.19,81389.4,3.57,0.90541,0.00016,5.4459]
[1778436654410,33.18,81388.45,3.57,0.9053,0.00016,5.45059]
[1778436661459,33.18,81388.02,3.57,0.90527,0.00016,5.45185]
[1778436666494,33.17,81386.56,3.57,0.90506,0.00016,5.46036]
[1778436673546,33.17,81382.5,3.57,0.90446,0.00016,5.48552]
[1778436678786,33.16,81383.5,3.57,0.90465,0.00016,5.47759]
[1778436684621,33.15,81384.92,3.57,0.90491,0.00016,5.46664]
[1778436690664,33.15,81385.6,3.57,0.90506,0.00016,5.46063]
[1778436695698,33.15,81386.5,3.57,0.90536,0.00016,5.44457]
[1778436700732,33.14,81386.72,3.57,0.90542,0.00016,5.44197]
[1778436707783,33.14,81387.03,3.57,0.90551,0.00016,5.43832]
[1778436712819,33.13,81386.78,3.57,0.90549,0.00016,5.43884]
[1778436714832,33.13,81392.18,3.57,0.90633,0.00016,5.40373]
[1778436719867,33.14,81391.28,3.57,0.90615,0.00016,5.41112]
[1778436724907,33.14,81394.16,3.57,0.90656,0.00016,5.39392]
[1778436729939,33.15,81393.11,3.57,0.90636,0.00016,5.4024]
[1778436736988,33.16,81392.65,3.57,0.90624,0.00016,5.40759]
[1778436742022,33.16,81391.26,3.57,0.90599,0.00016,5.41827]
[1778436747057,33.17,81388.51,3.57,0.90552,0.00016,5.43786]
[1778436752091,33.17,81388.14,3.57,0.90556,0.00016,5.43278]
[1778436757127,33.18,81387.73,3.57,0.90546,0.00016,5.4369]
[1778436762163,33.18,81387.38,3.57,0.90538,0.00016,5.44059]
[1778436767198,33.19,81387.52,3.57,0.90537,0.00016,5.44105]
[1778436772233,33.19,81387.58,3.57,0.90534,0.00016,5.44202]
[1778436778275,33.2,81390.15,3.57,0.90571,0.00016,5.42673]
[1778436784318,33.21,81389.86,3.57,0.90562,0.00016,5.43039]
[1778436789562,33.21,81388.11,3.57,0.90531,0.00016,5.44335]
[1778436795396,33.22,81385.67,3.57,0.90489,0.00016,5.46115]
[1778436796402,33.22,81379.76,3.57,0.90395,0.00016,5.50051]
[1778436797410,33.22,81379.2,3.57,0.90385,0.00016,5.50443]
[1778436802445,33.22,81380.01,3.57,0.90396,0.00016,5.50007]
[1778436807481,33.23,81381.5,3.57,0.90417,0.00016,5.49123]
[1778436812516,33.23,81380.77,3.57,0.90416,0.00016,5.48812]
[1778436817551,33.23,81381.17,3.57,0.9042,0.00016,5.48644]
[1778436822586,33.24,81380.49,3.57,0.90407,0.00016,5.49188]
[1778436828628,33.24,81381.35,3.57,0.90418,0.00016,5.48728]
[1778436833663,33.24,81378.41,3.57,0.9037,0.00016,5.50751]
[1778436839913,33.25,81379.4,3.57,0.90384,0.00016,5.5018]
[1778436845750,33.25,81379.4,3.57,0.90382,0.00016,5.50264]
[1778436852802,33.25,81383.68,3.57,0.90447,0.00016,5.47544]
[1778436857838,33.26,81383.44,3.57,0.90441,0.00016,5.47785]
[1778436862874,33.26,81384.25,3.57,0.90452,0.00016,5.47331]
[1778436867908,33.26,81385.9,3.57,0.90476,0.00016,5.46325]
[1778436872943,33.26,81386.82,3.57,0.90502,0.00016,5.44912]
[1778436873962,33.27,81395.58,3.57,0.90639,0.00016,5.39169]
[1778436875968,33.27,81402.67,3.57,0.90748,0.00015,5.34571]
[1778436876974,33.27,81403.53,3.57,0.9076,0.00015,5.34044]
[1778436882009,33.27,81403.82,3.57,0.9076,0.00015,5.34038]
[1778436887053,33.28,81404.85,3.57,0.90773,0.00015,5.33517]
[1778436892094,33.28,81406.51,3.57,0.90797,0.00015,5.32481]
[1778436897123,33.29,81413.78,3.57,0.90905,0.00015,5.2789]
[1778436902159,33.29,81416.1,3.57,0.90939,0.00015,5.26431]
[1778436907192,33.29,81416.47,3.57,0.90944,0.00015,5.26239]
[1778436912227,33.3,81411.17,3.57,0.9086,0.00015,5.2981]
[1778436917263,33.3,81405.53,3.57,0.90769,0.00015,5.33689]
[1778436919277,33.31,81400.02,3.57,0.90682,0.00016,5.37366]
[1778436920496,33.31,81405.14,3.57,0.9076,0.00015,5.34054]
[1778436925321,33.31,81405.01,3.57,0.90754,0.00015,5.34333]
[1778436930568,33.32,81402.75,3.57,0.90714,0.00015,5.36009]
[1778436936398,33.33,81401.75,3.57,0.90706,0.00015,5.36013]
[1778436944453,33.34,81401.03,3.57,0.90687,0.00015,5.36801]
[1778436948481,33.35,81387.26,3.57,0.90469,0.00016,5.45989]
[1778436949488,33.35,81385.47,3.57,0.9044,0.00016,5.47195]
[1778436954523,33.35,81383.4,3.57,0.90404,0.00016,5.48674]
[1778436959558,33.36,81384.61,3.57,0.90421,0.00016,5.4799]
[1778436964593,33.36,81384.86,3.57,0.90422,0.00016,5.47937]
[1778436970848,33.36,81383.48,3.57,0.90397,0.00016,5.48972]
[1778436977686,33.37,81382.83,3.57,0.90384,0.00016,5.49529]
[1778436982721,33.37,81389.1,3.57,0.90481,0.00016,5.45489]
[1778436984736,33.37,81389.79,3.57,0.9049,0.00016,5.45082]
[1778436990992,33.38,81390.17,3.57,0.90493,0.00016,5.44973]
[1778436996819,33.38,81388.96,3.57,0.90484,0.00016,5.45015]
[1778437002861,33.39,81388.55,3.57,0.90474,0.00016,5.45421]
[1778437007896,33.39,81386.12,3.57,0.90434,0.00016,5.47124]
[1778437012931,33.4,81385.95,3.57,0.90429,0.00016,5.47328]
[1778437017967,33.4,81373.91,3.57,0.90235,0.00016,5.55359]
[1778437018974,33.4,81368.92,3.57,0.90155,0.00016,5.58671]
[1778437021202,33.4,81368.04,3.57,0.9014,0.00016,5.59253]
[1778437028043,33.4,81368.81,3.57,0.90153,0.00016,5.58731]
[1778437033074,33.4,81369.95,3.57,0.90172,0.00016,5.57969]
[1778437040123,33.4,81369.32,3.57,0.90162,0.00016,5.58374]
[1778437045160,33.4,81370.43,3.57,0.9018,0.00016,5.57625]
[1778437051413,33.4,81370.65,3.57,0.90197,0.00016,5.56565]
[1778437057247,33.4,81371.23,3.57,0.90207,0.00016,5.56168]
[1778437062279,33.4,81370.53,3.57,0.90196,0.00016,5.56626]
[1778437067315,33.39,81368.27,3.57,0.9016,0.00016,5.58103]
[1778437072349,33.39,81368.8,3.57,0.90169,0.00016,5.57737]
[1778437077385,33.39,81366.82,3.57,0.90137,0.00016,5.59036]
[1778437082420,33.39,81363.03,3.57,0.90077,0.00016,5.61526]
[1778437088464,33.39,81362.52,3.57,0.90069,0.00016,5.61819]
[1778437093497,33.39,81364.91,3.57,0.90109,0.00016,5.60193]
[1778437101765,33.39,81364.36,3.57,0.90102,0.00016,5.60501]
[1778437107595,33.39,81365.57,3.57,0.90122,0.00016,5.59655]
[1778437114645,33.38,81365.43,3.57,0.90135,0.00016,5.588]
[1778437119686,33.38,81360.37,3.57,0.90053,0.00016,5.62135]
[1778437121905,33.38,81359.26,3.57,0.90036,0.00016,5.62853]
[1778437126729,33.38,81353.19,3.57,0.89938,0.00016,5.66841]
[1778437127735,33.38,81347.13,3.57,0.89838,0.00017,5.70877]
[1778437129750,33.38,81345.52,3.57,0.89813,0.00017,5.71911]
[1778437134785,33.37,81339.29,3.57,0.89712,0.00017,5.75977]
[1778437138814,33.37,81335.46,3.57,0.8965,0.00017,5.78441]
[1778437143848,33.36,81334.93,3.57,0.89645,0.00017,5.78652]
[1778437148884,33.36,81325.15,3.57,0.89484,0.00017,5.85106]
[1778437149890,33.36,81323.35,3.57,0.89454,0.00017,5.86287]
[1778437152911,33.35,81318.82,3.57,0.8938,0.00017,5.89232]
[1778437157946,33.34,81317.61,3.57,0.89365,0.00017,5.89831]
[1778437162986,33.34,81312.93,3.57,0.8929,0.00017,5.92772]
[1778437168025,33.33,81307.69,3.57,0.89205,0.00017,5.96141]
[1778437174066,33.32,81308.62,3.57,0.89239,0.00017,5.94426]
[1778437178095,33.32,81319.25,3.57,0.89424,0.00017,5.87101]
[1778437180110,33.32,81320.77,3.57,0.89451,0.00017,5.86038]
[1778437185145,33.31,81322.03,3.57,0.89474,0.00017,5.85103]
[1778437190179,33.31,81321.88,3.57,0.89477,0.00017,5.84988]
[1778437195214,33.3,81321.93,3.57,0.89483,0.00017,5.84738]
[1778437201261,33.29,81322.12,3.57,0.89493,0.00017,5.84353]
[1778437204285,33.28,81316.39,3.57,0.89399,0.00017,5.88109]
[1778437209320,33.28,81323.44,3.57,0.89525,0.00017,5.83075]
[1778437210326,33.27,81327.95,3.57,0.89602,0.00017,5.79979]
[1778437212540,33.27,81332.42,3.57,0.89681,0.00017,5.76849]
[1778437216369,33.27,81337.26,3.57,0.89764,0.00017,5.73488]
[1778437219390,33.26,81342.83,3.57,0.89859,0.00017,5.6966]
[1778437225432,33.26,81343.16,3.57,0.89868,0.00017,5.69302]
[1778437230467,33.25,81344.56,3.57,0.89894,0.00017,5.68235]
[1778437235502,33.25,81344.58,3.57,0.8991,0.00017,5.67224]
[1778437240537,33.25,81342.77,3.57,0.89882,0.00017,5.68348]
[1778437245572,33.24,81341.25,3.57,0.89859,0.00017,5.69275]
[1778437250607,33.24,81338.48,3.57,0.89816,0.00017,5.71044]
[1778437256651,33.24,81337.05,3.57,0.89795,0.00017,5.71884]
[1778437261686,33.23,81340.72,3.57,0.89858,0.00017,5.69315]
[1778437263699,33.23,81343.04,3.57,0.89897,0.00017,5.67727]
[1778437268736,33.23,81350.85,3.57,0.90028,0.00016,5.62432]
[1778437273772,33.23,81355.81,3.57,0.90109,0.00016,5.59098]
[1778437278808,33.23,81358.01,3.57,0.90145,0.00016,5.57638]
[1778437283847,33.23,81359.56,3.57,0.9017,0.00016,5.56617]
[1778437287873,33.23,81368.45,3.57,0.90313,0.00016,5.50724]
[1778437293106,33.23,81370.27,3.57,0.90354,0.00016,5.4868]
[1778437296937,33.23,81376.98,3.57,0.9046,0.00016,5.44295]
[1778437298950,33.24,81383.14,3.57,0.90556,0.00016,5.40275]
[1778437301971,33.24,81389.33,3.57,0.90652,0.00016,5.36289]
[1778437304991,33.28,81388.08,3.57,0.90608,0.00016,5.38122]
[1778437307014,33.28,81384.91,3.57,0.90557,0.00016,5.40263]
[1778437312048,33.28,81388.45,3.57,0.90609,0.00016,5.38076]
[1778437317085,33.29,81387.08,3.57,0.90584,0.00016,5.39128]
[1778437322119,33.29,81379.27,3.57,0.90457,0.00016,5.44409]
[1778437327154,33.3,81376.69,3.57,0.90414,0.00016,5.46222]
[1778437332188,33.3,81376.54,3.57,0.90409,0.00016,5.46414]
[1778437337223,33.3,81375.05,3.57,0.90383,0.00016,5.47487]
[1778437342264,33.31,81373.33,3.57,0.90354,0.00016,5.48705]
[1778437347300,33.31,81374.44,3.57,0.9037,0.00016,5.48042]
[1778437352334,33.31,81375.03,3.57,0.90391,0.00016,5.46823]
[1778437357369,33.31,81374.89,3.57,0.90387,0.00016,5.46987]
[1778437363605,33.32,81375.06,3.57,0.90388,0.00016,5.46973]
[1778437371467,33.32,81372.64,3.57,0.90347,0.00016,5.48654]
[1778437377509,33.32,81372.45,3.57,0.90343,0.00016,5.4884]
[1778437382550,33.32,81372.82,3.57,0.90347,0.00016,5.48655]
[1778437387580,33.33,81372.85,3.57,0.90346,0.00016,5.48684]
[1778437392616,33.33,81356.69,3.57,0.90085,0.00016,5.5944]
[1778437394631,33.33,81350.45,3.57,0.89983,0.00016,5.63584]
[1778437399663,33.32,81348.35,3.57,0.8995,0.00016,5.64929]
[1778437404699,33.32,81345.21,3.57,0.899,0.00017,5.66956]
[1778437407720,33.32,81351.55,3.57,0.90005,0.00016,5.62683]
[1778437412755,33.32,81349.86,3.57,0.89992,0.00016,5.62861]
[1778437417793,33.32,81349.36,3.57,0.89985,0.00016,5.63151]
[1778437422826,33.32,81350.8,3.57,0.90009,0.00016,5.62159]
[1778437425846,33.32,81339.51,3.57,0.89823,0.00017,5.69703]
[1778437426853,33.32,81337.89,3.57,0.89796,0.00017,5.70774]
[1778437434098,33.31,81338.18,3.57,0.89804,0.00017,5.70451]
[1778437444169,33.3,81338.0,3.57,0.89806,0.00017,5.70395]
[1778437446994,33.3,81343.97,3.57,0.89906,0.00017,5.6634]
[1778437454239,33.3,81343.39,3.57,0.89899,0.00017,5.66647]
[1778437460084,33.3,81342.55,3.57,0.89886,0.00017,5.6714]
[1778437467133,33.29,81340.78,3.57,0.89859,0.00017,5.68237]
[1778437474378,33.29,81339.78,3.57,0.89859,0.00017,5.67903]
[1778437479217,33.29,81345.84,3.57,0.89961,0.00017,5.63771]
[1778437481231,33.29,81346.26,3.57,0.89968,0.00016,5.63476]
[1778437484453,33.29,81359.67,3.57,0.90188,0.00016,5.5451]
[1778437485259,33.29,81359.67,3.57,0.90188,0.00016,5.54514]
[1778437490294,33.29,81360.52,3.57,0.90201,0.00016,5.53976]
[1778437495329,33.29,81362.01,3.57,0.90224,0.00016,5.53011]
[1778437500366,33.29,81363.94,3.57,0.90255,0.00016,5.51751]
[1778437506407,33.29,81365.21,3.57,0.90275,0.00016,5.50941]
[1778437509428,33.29,81371.28,3.57,0.90372,0.00016,5.46943]
[1778437511441,33.29,81383.03,3.57,0.90558,0.00016,5.39216]
[1778437512448,33.29,81386.57,3.57,0.90613,0.00016,5.36913]
[1778437517484,33.3,81386.77,3.57,0.90613,0.00016,5.36918]
[1778437523526,33.3,81386.4,3.57,0.90603,0.00016,5.37334]
[1778437524744,33.31,81373.08,3.57,0.90391,0.00016,5.46157]
[1778437527554,33.31,81373.02,3.57,0.90389,0.00016,5.46231]
[1778437534814,33.31,81372.82,3.57,0.90396,0.00016,5.45592]
[1778437540647,33.31,81371.21,3.57,0.90369,0.00016,5.46733]
[1778437545682,33.32,81370.26,3.57,0.90352,0.00016,5.47423]
[1778437550716,33.32,81364.46,3.57,0.90258,0.00016,5.51304]
[1778437555750,33.32,81365.41,3.57,0.90273,0.00016,5.50698]
[1778437560785,33.32,81367.1,3.57,0.90299,0.00016,5.49611]
[1778437567835,33.32,81367.16,3.57,0.90299,0.00016,5.49614]
[1778437569849,33.32,81372.21,3.57,0.90379,0.00016,5.46294]
[1778437574885,33.32,81372.33,3.57,0.9038,0.00016,5.46264]
[1778437579919,33.33,81371.19,3.57,0.90361,0.00016,5.47066]
[1778437584955,33.33,81367.21,3.57,0.90296,0.00016,5.49745]
[1778437590000,33.33,81367.78,3.57,0.90304,0.00016,5.49397]
[1778437592012,33.33,81362.94,3.57,0.9024,0.00016,5.51711]
[1778437597041,33.33,81363.4,3.57,0.90247,0.00016,5.51414]
[1778437604090,33.33,81364.16,3.57,0.90259,0.00016,5.50922]
[1778437609125,33.33,81363.66,3.57,0.9025,0.00016,5.51263]
[1778437614160,33.33,81363.92,3.57,0.90255,0.00016,5.51096]
[1778437619195,33.33,81364.42,3.57,0.90262,0.00016,5.50771]
[1778437624231,33.33,81363.4,3.57,0.90246,0.00016,5.51446]
[1778437630280,33.33,81363.53,3.57,0.90248,0.00016,5.51354]
[1778437635519,33.33,81362.57,3.57,0.90233,0.00016,5.51981]
[1778437641354,33.33,81358.3,3.57,0.90164,0.00016,5.54793]
[1778437643368,33.33,81353.03,3.57,0.90079,0.00016,5.58283]
[1778437647395,33.33,81351.12,3.57,0.90049,0.00016,5.59496]
[1778437650419,33.32,81342.56,3.57,0.89909,0.00017,5.65168]
[1778437651423,33.32,81342.06,3.57,0.89915,0.00017,5.6457]
[1778437656458,33.32,81339.88,3.57,0.89882,0.00017,5.65913]
[1778437661493,33.31,81338.27,3.57,0.89858,0.00017,5.66879]
[1778437667536,33.31,81336.73,3.57,0.89835,0.00017,5.6778]
[1778437675800,33.3,81335.16,3.57,0.89813,0.00017,5.68661]
[1778437681633,33.3,81332.68,3.57,0.89775,0.00017,5.70199]
[1778437687676,33.29,81330.71,3.57,0.89746,0.00017,5.71384]
[1778437692711,33.29,81329.38,3.57,0.89726,0.00017,5.72161]
[1778437697745,33.29,81330.61,3.57,0.8975,0.00017,5.71212]
[1778437702780,33.28,81331.94,3.57,0.89775,0.00017,5.70201]
[1778437707815,33.28,81332.31,3.57,0.89784,0.00017,5.6984]
[1778437712863,33.27,81335.2,3.57,0.89849,0.00017,5.66882]
[1778437717888,33.27,81338.7,3.57,0.89909,0.00017,5.64442]
[1778437722923,33.27,81338.67,3.57,0.8991,0.00017,5.64392]
[1778437727958,33.26,81334.36,3.57,0.8984,0.00017,5.67212]
[1778437734000,33.26,81332.06,3.57,0.89805,0.00017,5.68646]
[1778437739035,33.26,81331.69,3.57,0.89801,0.00017,5.68801]
[1778437746085,33.25,81330.67,3.57,0.89787,0.00017,5.69357]
[1778437751120,33.25,81330.98,3.57,0.89794,0.00017,5.69056]
[1778437756363,33.24,81326.81,3.57,0.89727,0.00017,5.71759]
[1778437762198,33.24,81327.29,3.57,0.89738,0.00017,5.713]
[1778437767231,33.24,81328.0,3.57,0.89753,0.00017,5.70712]
[1778437769245,33.23,81334.22,3.57,0.89858,0.00017,5.66481]
[1778437770252,33.23,81334.1,3.57,0.89857,0.00017,5.66546]
[1778437775288,33.23,81333.45,3.57,0.89861,0.00017,5.65998]
[1778437780322,33.23,81332.58,3.57,0.89849,0.00017,5.66513]
[1778437785357,33.23,81333.65,3.57,0.89868,0.00017,5.65721]
[1778437790393,33.22,81333.13,3.57,0.89861,0.00017,5.66009]
[1778437796653,33.22,81332.2,3.57,0.89847,0.00017,5.66558]
[1778437802479,33.22,81331.36,3.57,0.89835,0.00017,5.67046]
[1778437807512,33.22,81331.08,3.57,0.89832,0.00017,5.67168]
[1778437814562,33.21,81330.85,3.57,0.89831,0.00017,5.67231]
[1778437819598,33.21,81330.29,3.57,0.89823,0.00017,5.67543]
[1778437824633,33.21,81327.56,3.57,0.89779,0.00017,5.6931]
[1778437829667,33.2,81327.45,3.57,0.89779,0.00017,5.69301]
[1778437836935,33.2,81326.8,3.57,0.89785,0.00017,5.68712]
[1778437844772,33.19,81327.45,3.57,0.89799,0.00017,5.68148]
[1778437850816,33.19,81325.46,3.57,0.89768,0.00017,5.69392]
[1778437855851,33.19,81326.9,3.57,0.89794,0.00017,5.68334]
[1778437860886,33.19,81328.39,3.57,0.89821,0.00017,5.67247]
[1778437865919,33.18,81335.06,3.57,0.89935,0.00017,5.62684]
[1778437870955,33.18,81335.32,3.57,0.8994,0.00017,5.62464]
[1778437877216,33.18,81335.29,3.57,0.89941,0.00017,5.62424]
[1778437882037,33.18,81345.59,3.57,0.90112,0.00016,5.55488]
[1778437883041,33.18,81349.27,3.57,0.90172,0.00016,5.5303]
[1778437889089,33.18,81351.28,3.57,0.90204,0.00016,5.51733]
[1778437891107,33.18,81358.78,3.57,0.9034,0.00016,5.45842]
[1778437892116,33.18,81365.35,3.57,0.90445,0.00016,5.41499]
[1778437893123,33.18,81377.46,3.57,0.90636,0.00016,5.33559]
[1778437894128,33.18,81384.73,3.57,0.9075,0.00016,5.28825]
[1778437899164,33.19,81380.31,3.57,0.90676,0.00016,5.31921]
[1778437905205,33.2,81379.02,3.57,0.90651,0.00016,5.32967]
[1778437908226,33.2,81372.88,3.57,0.90551,0.00016,5.371]
[1778437913261,33.21,81372.39,3.57,0.90541,0.00016,5.37546]
[1778437918296,33.21,81371.25,3.57,0.9052,0.00016,5.38418]
[1778437923331,33.21,81369.77,3.57,0.90493,0.00016,5.3951]
[1778437928366,33.22,81369.15,3.57,0.90481,0.00016,5.40024]
[1778437932395,33.22,81363.31,3.57,0.90386,0.00016,5.4396]
[1778437934408,33.22,81356.35,3.57,0.90273,0.00016,5.48603]
[1778437939443,33.22,81352.8,3.57,0.90214,0.00016,5.51]
[1778437944479,33.22,81350.91,3.57,0.90182,0.00016,5.52289]
[1778437949517,33.22,81349.15,3.57,0.90153,0.00016,5.53488]
[1778437951530,33.22,81334.01,3.57,0.89916,0.00017,5.62722]
[1778437953543,33.22,81329.39,3.57,0.8984,0.00017,5.65804]
[1778437958578,33.22,81330.91,3.57,0.89867,0.00017,5.64715]
[1778437964623,33.22,81330.58,3.57,0.89863,0.00017,5.64861]
[1778437969660,33.22,81325.02,3.57,0.89772,0.00017,5.68534]
[1778437974694,33.21,81322.78,3.57,0.89736,0.00017,5.69955]
[1778437979730,33.21,81322.93,3.57,0.89741,0.00017,5.69761]
[1778437984765,33.21,81322.85,3.57,0.89742,0.00017,5.69725]
[1778437988015,33.2,81314.05,3.57,0.89593,0.00017,5.75626]
[1778437989800,33.2,81310.85,3.57,0.8954,0.00017,5.77754]
[1778437995842,33.2,81312.8,3.57,0.89578,0.00017,5.76256]
[1778438000877,33.19,81314.49,3.57,0.8961,0.00017,5.74965]
[1778438005923,33.19,81315.61,3.57,0.89633,0.00017,5.7406]
[1778438009942,33.18,81321.16,3.57,0.8973,0.00017,5.70189]
[1778438011956,33.18,81325.87,3.57,0.89824,0.00017,5.6605]
[1778438016990,33.18,81329.17,3.57,0.89882,0.00017,5.63734]
[1778438022025,33.17,81328.77,3.57,0.89877,0.00017,5.6392]
[1778438027060,33.17,81330.08,3.57,0.89901,0.00017,5.62953]
[1778438032095,33.17,81334.58,3.57,0.89978,0.00017,5.59856]
[1778438038371,33.17,81339.14,3.57,0.90055,0.00017,5.56741]
[1778438044180,33.16,81337.12,3.57,0.90023,0.00017,5.58064]
[1778438049214,33.16,81335.36,3.57,0.89994,0.00017,5.59212]
[1778438054250,33.16,81331.88,3.57,0.89937,0.00017,5.61515]
[1778438060294,33.16,81331.5,3.57,0.89932,0.00017,5.61702]
[1778438066337,33.16,81331.22,3.57,0.89929,0.00017,5.61831]
[1778438071369,33.15,81330.86,3.57,0.89938,0.00017,5.6111]
[1778438076404,33.15,81330.8,3.57,0.89938,0.00017,5.61106]
[1778438081439,33.15,81331.34,3.57,0.89948,0.00017,5.60702]
[1778438087481,33.15,81331.28,3.57,0.89949,0.00017,5.60697]
[1778438092518,33.15,81323.19,3.57,0.89814,0.00017,5.66105]
[1778438098793,33.15,81324.14,3.57,0.89832,0.00017,5.65373]
[1778438108863,33.14,81325.32,3.57,0.89856,0.00017,5.64422]
[1778438114672,33.14,81321.45,3.57,0.89793,0.00017,5.66935]
[1778438118933,33.13,81316.74,3.57,0.89716,0.00017,5.70024]
[1778438125749,33.13,81314.44,3.57,0.89681,0.00017,5.71406]
[1778438133806,33.12,81317.66,3.57,0.89754,0.00017,5.68128]
[1778438139076,33.12,81317.98,3.57,0.89762,0.00017,5.67812]
[1778438144883,33.11,81318.28,3.57,0.8977,0.00017,5.67495]
[1778438149918,33.11,81318.5,3.57,0.89776,0.00017,5.67255]
[1778438155960,33.1,81318.39,3.57,0.89777,0.00017,5.67222]
[1778438160995,33.1,81319.17,3.57,0.89792,0.00017,5.66606]
[1778438168043,33.1,81320.55,3.57,0.89818,0.00017,5.65556]
[1778438173078,33.09,81321.01,3.57,0.89828,0.00017,5.65167]
[1778438179362,33.09,81321.2,3.57,0.89833,0.00017,5.64946]
[1778438185162,33.09,81320.07,3.57,0.89817,0.00017,5.65617]
[1778438190198,33.08,81318.55,3.57,0.89793,0.00017,5.66561]
[1778438195232,33.08,81316.67,3.57,0.89777,0.00017,5.66834]
[1778438204296,33.08,81316.76,3.57,0.89782,0.00017,5.66623]
[1778438209330,33.07,81316.41,3.57,0.89779,0.00017,5.6678]
[1778438211344,33.07,81307.97,3.57,0.89635,0.00017,5.72474]
[1778438212352,33.07,81305.8,3.57,0.89599,0.00017,5.73925]
[1778438217389,33.07,81305.68,3.57,0.896,0.00017,5.73869]
[1778438222425,33.06,81306.9,3.57,0.89625,0.00017,5.72896]
[1778438227466,33.05,81308.12,3.57,0.8965,0.00017,5.71893]
[1778438231487,33.05,81316.23,3.57,0.89791,0.00017,5.66282]
[1778438236523,33.05,81316.0,3.57,0.8979,0.00017,5.66327]
[1778438241558,33.04,81315.36,3.57,0.89782,0.00017,5.66644]
[1778438246593,33.04,81320.26,3.57,0.89868,0.00017,5.63206]
[1778438248607,33.04,81319.6,3.57,0.89857,0.00017,5.63616]
[1778438250622,33.03,81314.3,3.57,0.89769,0.00017,5.67163]
[1778438255656,33.03,81313.22,3.57,0.89767,0.00017,5.6685]
[1778438262705,33.02,81312.14,3.57,0.89754,0.00017,5.67393]
[1778438267740,33.02,81311.95,3.57,0.89754,0.00017,5.6738]
[1778438272775,33.01,81310.44,3.57,0.89732,0.00017,5.68256]
[1778438277809,33.01,81312.88,3.57,0.89777,0.00017,5.66449]
[1778438281839,33.0,81319.36,3.57,0.8989,0.00017,5.61946]
[1778438286873,33.0,81319.27,3.57,0.89891,0.00017,5.6189]
[1778438292915,32.99,81317.78,3.57,0.8987,0.00017,5.62755]
[1778438297949,32.99,81317.68,3.57,0.89871,0.00017,5.62701]
[1778438302985,32.98,81318.49,3.57,0.89888,0.00017,5.62033]
[1778438304999,32.98,81325.07,3.57,0.89999,0.00017,5.57542]
[1778438310327,32.98,81326.71,3.57,0.90029,0.00017,5.56359]
[1778438316079,32.98,81331.58,3.57,0.90126,0.00017,5.52089]
[1778438323130,32.98,81330.9,3.57,0.90115,0.00017,5.52497]
[1778438328164,32.97,81330.36,3.57,0.90107,0.00017,5.52823]
[1778438333199,32.97,81328.09,3.57,0.90071,0.00017,5.54314]
[1778438338235,32.97,81326.64,3.57,0.90047,0.00017,5.55256]
[1778438340537,32.97,81320.78,3.57,0.89949,0.00017,5.592]
[1778438343269,32.97,81313.55,3.57,0.89828,0.00017,5.6406]
[1778438348304,32.97,81313.21,3.57,0.89825,0.00017,5.64192]
[1778438353340,32.96,81311.25,3.57,0.89794,0.00017,5.65424]
[1778438354347,32.96,81305.94,3.57,0.89704,0.00017,5.69013]
[1778438356361,32.96,81303.7,3.57,0.89667,0.00017,5.70484]
[1778438366427,32.95,81303.59,3.57,0.89672,0.00017,5.7026]
[1778438373479,32.94,81306.92,3.57,0.89749,0.00017,5.66857]
[1778438378516,32.93,81308.01,3.57,0.89771,0.00017,5.65962]
[1778438383549,32.93,81308.16,3.57,0.89777,0.00017,5.65707]
[1778438391605,32.92,81308.37,3.57,0.89787,0.00017,5.65317]
[1778438397647,32.91,81312.72,3.57,0.89866,0.00017,5.62157]
[1778438402686,32.91,81310.43,3.57,0.89831,0.00017,5.63572]
[1778438407720,32.9,81314.39,3.57,0.89901,0.00017,5.60761]
[1778438411749,32.9,81307.15,3.57,0.8978,0.00017,5.6558]
[1778438415778,32.89,81300.14,3.57,0.89663,0.00017,5.70232]
[1778438420814,32.89,81299.65,3.57,0.89658,0.00017,5.70424]
[1778438425846,32.89,81296.82,3.57,0.89611,0.00017,5.72319]
[1778438431173,32.89,81297.44,3.57,0.89635,0.00017,5.70978]
[1778438436923,32.89,81296.69,3.57,0.89622,0.00017,5.71495]
[1778438441958,32.89,81296.28,3.57,0.89613,0.00017,5.71863]
[1778438446994,32.89,81295.47,3.57,0.89598,0.00017,5.72461]
[1778438452028,32.9,81294.32,3.57,0.89575,0.00017,5.73369]
[1778438457064,32.9,81294.6,3.57,0.89575,0.00017,5.73374]
[1778438461385,32.91,81289.54,3.57,0.89483,0.00017,5.76996]
[1778438467133,32.92,81287.76,3.57,0.89446,0.00017,5.78442]
[1778438471457,32.92,81294.38,3.57,0.89558,0.00017,5.74055]
[1778438473177,32.93,81296.12,3.57,0.89586,0.00017,5.7295]
[1778438478210,32.94,81294.76,3.57,0.89556,0.00017,5.7411]
[1778438484252,32.96,81294.18,3.57,0.8953,0.00017,5.75162]
[1778438488280,32.97,81288.71,3.57,0.8943,0.00017,5.79076]
[1778438493316,32.98,81288.04,3.57,0.8942,0.00018,5.79119]
[1778438498353,32.99,81286.41,3.57,0.89389,0.00018,5.80315]
[1778438503386,32.99,81282.25,3.57,0.89311,0.00018,5.83374]
[1778438509429,33.0,81281.83,3.57,0.89299,0.00018,5.83835]
[1778438514464,33.0,81282.2,3.57,0.89306,0.00018,5.83584]
[1778438519499,33.0,81282.71,3.57,0.89316,0.00018,5.83197]
[1778438524534,33.0,81283.54,3.57,0.89331,0.00018,5.82594]
[1778438529569,33.0,81283.64,3.57,0.89334,0.00018,5.82488]
[1778438533597,33.0,81277.17,3.57,0.8922,0.00018,5.86903]
[1778438535611,33.0,81275.91,3.57,0.89198,0.00018,5.87782]
[1778438538633,33.0,81266.42,3.57,0.89026,0.00018,5.94402]
[1778438539640,33.0,81262.78,3.57,0.8896,0.00018,5.96934]
[1778438544674,33.0,81259.42,3.57,0.88898,0.00018,5.9931]
[1778438549713,33.0,81257.76,3.57,0.88869,0.00018,6.00423]
[1778438554746,33.0,81255.61,3.57,0.88848,0.00018,6.00865]
[1778438559780,33.0,81254.17,3.57,0.88821,0.00018,6.01865]
[1778438564814,33.0,81245.27,3.57,0.88657,0.00018,6.08087]
[1778438567836,33.0,81241.02,3.57,0.88579,0.00019,6.11045]
[1778438569849,33.0,81236.83,3.57,0.88502,0.00019,6.1395]
[1778438574884,32.99,81236.07,3.57,0.88489,0.00019,6.14427]
[1778438580927,32.99,81235.81,3.57,0.88488,0.00019,6.14482]
[1778438585963,32.98,81235.63,3.57,0.88489,0.00019,6.14446]
[1778438592004,32.97,81236.2,3.57,0.88507,0.00019,6.13745]
[1778438597039,32.97,81231.29,3.57,0.88419,0.00019,6.17061]
[1778438602073,32.96,81227.76,3.57,0.88356,0.00019,6.19403]
[1778438608115,32.95,81229.27,3.57,0.8839,0.00019,6.1813]
[1778438613150,32.94,81227.01,3.57,0.88369,0.00019,6.18523]
[1778438619192,32.93,81229.63,3.57,0.88426,0.00019,6.1638]
[1778438627249,32.92,81231.89,3.57,0.88479,0.00019,6.14402]
[1778438629262,32.91,81239.09,3.57,0.88615,0.00019,6.09268]
[1778438634297,32.91,81239.94,3.57,0.88637,0.00018,6.08466]
[1778438636311,32.9,81245.41,3.57,0.88739,0.00018,6.0457]
[1778438641348,32.9,81241.93,3.57,0.8868,0.00018,6.06819]
[1778438646383,32.89,81242.08,3.57,0.88688,0.00018,6.06523]
[1778438651417,32.88,81242.52,3.57,0.88701,0.00018,6.06028]
[1778438656452,32.88,81243.01,3.57,0.88715,0.00018,6.05504]
[1778438661489,32.87,81242.94,3.57,0.88718,0.00018,6.05375]
[1778438666524,32.86,81242.87,3.57,0.88721,0.00018,6.0525]
[1778438671559,32.86,81243.16,3.57,0.88745,0.00018,6.03944]
[1778438676596,32.85,81243.27,3.57,0.88752,0.00018,6.03703]
[1778438681635,32.85,81243.04,3.57,0.88751,0.00018,6.03744]
[1778438686671,32.85,81239.33,3.57,0.88681,0.00018,6.06373]
[1778438693014,32.85,81240.92,3.57,0.8871,0.00018,6.05301]
[1778438698755,32.84,81241.12,3.57,0.88718,0.00018,6.04991]
[1778438706810,32.84,81242.19,3.57,0.88742,0.00018,6.04058]
[1778438711847,32.83,81242.99,3.57,0.88759,0.00018,6.03417]
[1778438716881,32.83,81244.71,3.57,0.8879,0.00018,6.0226]
[1778438721916,32.84,81245.43,3.57,0.88802,0.00018,6.01807]
[1778438729972,32.84,81244.44,3.57,0.88781,0.00018,6.02583]
[1778438735012,32.84,81242.65,3.57,0.88761,0.00018,6.02958]
[1778438741048,32.84,81239.83,3.57,0.88713,0.00018,6.04778]
[1778438747095,32.84,81241.16,3.57,0.88736,0.00018,6.03896]
[1778438754140,32.84,81239.2,3.57,0.88699,0.00018,6.05311]
[1778438756154,32.84,81245.45,3.57,0.88814,0.00018,6.00959]
[1778438761189,32.84,81246.73,3.57,0.88836,0.00018,6.00123]
[1778438768240,32.84,81247.31,3.57,0.88844,0.00018,5.99798]
[1778438773596,32.85,81246.82,3.57,0.88834,0.00018,6.00194]
[1778438779315,32.85,81244.46,3.57,0.88789,0.00018,6.01892]
[1778438784351,32.85,81244.98,3.57,0.88798,0.00018,6.01566]
[1778438789385,32.85,81245.33,3.57,0.88804,0.00018,6.01352]
[1778438794420,32.85,81245.97,3.57,0.88829,0.00018,5.99999]
[1778438803807,32.85,81245.76,3.57,0.88824,0.00018,6.00194]
[1778438809525,32.86,81245.31,3.57,0.88815,0.00018,6.00542]
[1778438815568,32.86,81244.75,3.57,0.88803,0.00018,6.0097]
[1778438820603,32.86,81244.81,3.57,0.88804,0.00018,6.00959]
[1778438825637,32.86,81245.46,3.57,0.88815,0.00018,6.00534]
[1778438830673,32.86,81245.23,3.57,0.8881,0.00018,6.00722]
[1778438835707,32.86,81243.51,3.57,0.88778,0.00018,6.01952]
[1778438844097,32.86,81238.6,3.57,0.88686,0.00019,6.05424]
[1778438854171,32.87,81237.95,3.57,0.88686,0.00019,6.05022]
[1778438860882,32.87,81238.03,3.57,0.88686,0.00019,6.05017]
[1778438865919,32.87,81238.45,3.57,0.88693,0.00019,6.04767]
[1778438870953,32.87,81240.41,3.57,0.88728,0.00018,6.03441]
[1778438879009,32.87,81241.41,3.57,0.88745,0.00018,6.0282]
[1778438885051,32.88,81242.46,3.57,0.88762,0.00018,6.02147]
[1778438891094,32.88,81243.57,3.57,0.88783,0.00018,6.01356]
[1778438899153,32.87,81244.23,3.57,0.88802,0.00018,6.00639]
[1778438904184,32.86,81243.26,3.57,0.88788,0.00018,6.01175]
[1778438909220,32.86,81244.0,3.57,0.88805,0.00018,6.00523]
[1778438915261,32.85,81243.73,3.57,0.88816,0.00018,5.99737]
[1778438920296,32.86,81244.57,3.57,0.88829,0.00018,5.99218]
[1778438926338,32.86,81245.08,3.57,0.88836,0.00018,5.98953]
[1778438931374,32.86,81249.79,3.57,0.88921,0.00018,5.95724]
[1778438936409,32.86,81250.77,3.57,0.88937,0.00018,5.95112]
[1778438940437,32.86,81257.8,3.57,0.89065,0.00018,5.90241]
[1778438942452,32.86,81259.63,3.57,0.89098,0.00018,5.88951]
[1778438947486,32.86,81262.35,3.57,0.89148,0.00018,5.87017]
[1778438954873,32.86,81262.5,3.57,0.89153,0.00018,5.8684]
[1778438960583,32.86,81261.3,3.57,0.89133,0.00018,5.87604]
[1778438965614,32.85,81261.21,3.57,0.89133,0.00018,5.87608]
[1778438972664,32.85,81263.31,3.57,0.89187,0.00018,5.8515]
[1778438977701,32.85,81265.14,3.57,0.89221,0.00018,5.83837]
[1778438985085,32.85,81265.71,3.57,0.89233,0.00018,5.83378]
[1778438990790,32.85,81265.85,3.57,0.89237,0.00018,5.83222]
[1778439000859,32.84,81266.51,3.57,0.89251,0.00018,5.82667]
[1778439003881,32.84,81274.91,3.57,0.89401,0.00018,5.76845]
[1778439008916,32.84,81279.08,3.57,0.89475,0.00018,5.73964]
[1778439015297,32.84,81280.27,3.57,0.89496,0.00018,5.73156]
[1778439021000,32.84,81277.5,3.57,0.89447,0.00018,5.75068]
[1778439026036,32.84,81276.51,3.57,0.8943,0.00018,5.75738]
[1778439029062,32.84,81260.31,3.57,0.89141,0.00018,5.86918]
[1778439030071,32.84,81253.56,3.57,0.89019,0.00018,5.91583]
[1778439031076,32.84,81253.12,3.57,0.89027,0.00018,5.90931]
[1778439036111,32.83,81249.73,3.57,0.88968,0.00018,5.9317]
[1778439041146,32.83,81246.05,3.57,0.88904,0.00018,5.95602]
[1778439043159,32.83,81240.66,3.57,0.88806,0.00018,5.9931]
[1778439045515,32.82,81238.05,3.57,0.88761,0.00018,6.0104]
[1778439051216,32.82,81238.42,3.57,0.88772,0.00018,6.00623]
[1778439059272,32.81,81237.98,3.57,0.8877,0.00018,6.00684]
[1778439065655,32.8,81239.43,3.57,0.88802,0.00018,5.99464]
[1778439072364,32.79,81239.43,3.57,0.88807,0.00018,5.99263]
[1778439081427,32.78,81241.19,3.57,0.88846,0.00018,5.97783]
[1778439083441,32.78,81235.78,3.57,0.88748,0.00019,6.01503]
[1778439090490,32.77,81233.76,3.57,0.88716,0.00019,6.02696]
[1778439095869,32.77,81229.06,3.57,0.88648,0.00019,6.04894]
[1778439101567,32.76,81215.63,3.57,0.88399,0.00019,6.14181]
[1778439103582,32.76,81214.58,3.57,0.8838,0.00019,6.14912]
[1778439108618,32.76,81214.53,3.57,0.88379,0.00019,6.14922]
[1778439113652,32.76,81212.41,3.57,0.8834,0.00019,6.16389]
[1778439118686,32.76,81210.34,3.57,0.88302,0.00019,6.17807]
[1778439124738,32.76,81215.18,3.57,0.88395,0.00019,6.14332]
[1778439128764,32.75,81218.11,3.57,0.88451,0.00019,6.12243]
[1778439134806,32.75,81218.48,3.57,0.88459,0.00019,6.11966]
[1778439138835,32.75,81228.07,3.57,0.88641,0.00019,6.05137]
[1778439143870,32.75,81229.56,3.57,0.88672,0.00019,6.03969]
[1778439146220,32.74,81235.0,3.57,0.88775,0.00019,6.00091]
[1778439153941,32.74,81237.8,3.57,0.88847,0.00018,5.96973]
[1778439158976,32.73,81241.26,3.57,0.88914,0.00018,5.94427]
[1778439165019,32.73,81242.79,3.57,0.88945,0.00018,5.93239]
[1778439170055,32.72,81239.84,3.57,0.88894,0.00018,5.95205]
[1778439175088,32.72,81235.82,3.57,0.88822,0.00018,5.97908]
[1778439180123,32.71,81240.06,3.57,0.88903,0.00018,5.94828]
[1778439183144,32.71,81246.9,3.57,0.8903,0.00018,5.89997]
[1778439185158,32.71,81250.26,3.57,0.89092,0.00018,5.87632]
[1778439192208,32.71,81250.74,3.57,0.89102,0.00018,5.87233]
[1778439197242,32.71,81246.35,3.57,0.89024,0.00018,5.90238]
[1778439202277,32.71,81245.82,3.57,0.89016,0.00018,5.90547]
[1778439207314,32.7,81246.2,3.57,0.89024,0.00018,5.90226]
[1778439212347,32.7,81244.26,3.57,0.89005,0.00018,5.90588]
[1778439220404,32.7,81245.23,3.57,0.89025,0.00018,5.89827]
[1778439226780,32.69,81244.37,3.57,0.89011,0.00018,5.90349]
[1778439232486,32.69,81244.22,3.57,0.8901,0.00018,5.90387]
[1778439237527,32.69,81243.92,3.57,0.89006,0.00018,5.9054]
[1778439243566,32.69,81244.37,3.57,0.89016,0.00018,5.90157]
[1778439248600,32.69,81245.42,3.57,0.89036,0.00018,5.89371]
[1778439253635,32.68,81246.63,3.57,0.8906,0.00018,5.8848]
[1778439258669,32.68,81247.6,3.57,0.89078,0.00018,5.87762]
[1778439263704,32.68,81248.04,3.57,0.89085,0.00018,5.875]
[1778439265720,32.68,81255.23,3.57,0.89216,0.00018,5.82484]
[1778439271761,32.69,81258.1,3.57,0.8928,0.00018,5.79639]
[1778439276796,32.69,81260.25,3.57,0.89319,0.00018,5.78144]
[1778439282837,32.69,81261.48,3.57,0.89341,0.00018,5.77294]
[1778439287871,32.69,81260.93,3.57,0.89331,0.00018,5.77678]
[1778439292907,32.69,81262.17,3.57,0.89353,0.00018,5.76832]
[1778439297942,32.69,81262.07,3.57,0.8935,0.00018,5.76917]
[1778439305999,32.69,81261.08,3.57,0.89331,0.00018,5.77669]
[1778439313049,32.7,81259.85,3.57,0.89302,0.00018,5.78788]
[1778439318084,32.7,81257.99,3.57,0.89268,0.00018,5.80089]
[1778439327489,32.7,81258.08,3.57,0.8927,0.00018,5.80045]
[1778439334195,32.7,81257.51,3.57,0.89273,0.00018,5.79526]
[1778439340238,32.7,81256.81,3.57,0.8926,0.00018,5.80032]
[1778439343262,32.7,81248.07,3.57,0.89101,0.00018,5.8616]
[1778439344266,32.7,81245.83,3.57,0.8906,0.00018,5.87717]
[1778439350308,32.7,81247.03,3.57,0.89083,0.00018,5.86852]
[1778439357701,32.7,81246.94,3.57,0.89082,0.00018,5.86888]
[1778439363401,32.7,81246.06,3.57,0.89066,0.00018,5.87486]
[1778439368434,32.7,81244.36,3.57,0.89035,0.00018,5.88655]
[1778439373469,32.7,81243.12,3.57,0.89013,0.00018,5.89493]
[1778439378504,32.7,81239.02,3.57,0.88936,0.00018,5.92428]
[1778439384547,32.71,81240.16,3.57,0.88953,0.00018,5.91808]
[1778439389582,32.72,81241.0,3.57,0.88964,0.00018,5.91372]
[1778439392603,32.72,81236.32,3.57,0.88892,0.00018,5.93714]
[1778439394616,32.72,81234.04,3.57,0.88849,0.00019,5.9536]
[1778439401666,32.72,81228.52,3.57,0.88743,0.00019,5.99366]
[1778439406702,32.72,81234.09,3.57,0.88849,0.00019,5.95359]
[1778439411736,32.72,81239.78,3.57,0.88956,0.00018,5.91313]
[1778439417778,32.71,81239.56,3.57,0.88953,0.00018,5.91396]
[1778439423825,32.71,81242.64,3.57,0.89011,0.00018,5.89186]
[1778439428855,32.72,81240.59,3.57,0.88971,0.00018,5.90728]
[1778439433890,32.72,81242.18,3.57,0.89,0.00018,5.89613]
[1778439438925,32.71,81242.2,3.57,0.89002,0.00018,5.89557]
[1778439445975,32.71,81242.08,3.57,0.89001,0.00018,5.89583]
[1778439456047,32.71,81242.3,3.57,0.89022,0.00018,5.88418]
[1778439461083,32.71,81242.03,3.57,0.89017,0.00018,5.88575]
[1778439467124,32.71,81242.02,3.57,0.89018,0.00018,5.88545]
[1778439472160,32.71,81241.57,3.57,0.89011,0.00018,5.88828]
[1778439477194,32.7,81240.78,3.57,0.88997,0.00018,5.89346]
[1778439482230,32.7,81238.3,3.57,0.88952,0.00018,5.91047]
[1778439487269,32.7,81240.13,3.57,0.88987,0.00018,5.89728]
[1778439492305,32.7,81243.54,3.57,0.8905,0.00018,5.87327]
[1778439495325,32.7,81250.61,3.57,0.89179,0.00018,5.82404]
[1778439497339,32.7,81256.37,3.57,0.89283,0.00018,5.78415]
[1778439503386,32.7,81258.99,3.57,0.89329,0.00018,5.76644]
[1778439508754,32.7,81260.62,3.57,0.89357,0.00018,5.7555]
[1778439514458,32.71,81260.62,3.57,0.8937,0.00018,5.74655]
[1778439521507,32.71,81264.93,3.57,0.89446,0.00018,5.71729]
[1778439527549,32.71,81269.68,3.57,0.89529,0.00018,5.68525]
[1778439532584,32.71,81270.17,3.57,0.89535,0.00018,5.68259]
[1778439538965,32.72,81270.0,3.57,0.8953,0.00018,5.68476]
[1778439544669,32.72,81270.03,3.57,0.89529,0.00018,5.68527]
[1778439551717,32.72,81269.78,3.57,0.89522,0.00018,5.68797]
[1778439557759,32.73,81271.7,3.57,0.89553,0.00018,5.67564]
[1778439562794,32.73,81267.67,3.57,0.8948,0.00018,5.70413]
[1778439567829,32.73,81266.84,3.57,0.89464,0.00018,5.71036]
[1778439572869,32.73,81266.9,3.57,0.89478,0.00018,5.70125]
[1778439574881,32.73,81261.2,3.57,0.89376,0.00018,5.74076]
[1778439579917,32.73,81260.3,3.57,0.89359,0.00018,5.74714]
[1778439584951,32.73,81261.14,3.57,0.89374,0.00018,5.74144]
[1778439590993,32.73,81261.52,3.57,0.89381,0.00018,5.73892]
[1778439596030,32.73,81261.4,3.57,0.89379,0.00018,5.73972]
[1778439601063,32.73,81263.31,3.57,0.89413,0.00018,5.72649]
[1778439606098,32.73,81263.11,3.57,0.89409,0.00018,5.72781]
[1778439611136,32.73,81268.94,3.57,0.89513,0.00018,5.68765]
[1778439616171,32.73,81264.5,3.57,0.89434,0.00018,5.71845]
[1778439620198,32.73,81259.95,3.57,0.89353,0.00018,5.74982]
[1778439625233,32.73,81258.26,3.57,0.89323,0.00018,5.76129]
[1778439630268,32.73,81255.92,3.57,0.89281,0.00018,5.77729]
[1778439631274,32.73,81252.39,3.57,0.89232,0.00018,5.79236]
[1778439634295,32.73,81248.1,3.57,0.89155,0.00018,5.8219]
[1778439639327,32.73,81246.34,3.57,0.89124,0.00018,5.83364]
[1778439644365,32.73,81243.38,3.57,0.89068,0.00018,5.85499]
[1778439649738,32.73,81237.33,3.57,0.88959,0.00018,5.89665]
[1778439651414,32.73,81237.17,3.57,0.88955,0.00018,5.89788]
[1778439656453,32.73,81229.67,3.57,0.88817,0.00019,5.95027]
[1778439657460,32.73,81223.99,3.57,0.8871,0.00019,5.99023]
[1778439659810,32.73,81216.05,3.57,0.88561,0.00019,6.0462]
[1778439662495,32.73,81213.81,3.57,0.88518,0.00019,6.06208]
[1778439667539,32.73,81212.99,3.57,0.88502,0.00019,6.06788]
[1778439668538,32.73,81207.88,3.57,0.88405,0.00019,6.10391]
[1778439670552,32.73,81204.84,3.57,0.88347,0.00019,6.12524]
[1778439675589,32.73,81203.37,3.57,0.8832,0.00019,6.13517]
[1778439679953,32.73,81196.58,3.57,0.88191,0.00019,6.18276]
[1778439681637,32.73,81203.57,3.57,0.88327,0.00019,6.13285]
[1778439686667,32.73,81199.3,3.57,0.88246,0.00019,6.16253]
[1778439690023,32.72,81194.18,3.57,0.88148,0.00019,6.19837]
[1778439691703,32.72,81192.14,3.57,0.88124,0.00019,6.20301]
[1778439696738,32.72,81193.22,3.57,0.88148,0.00019,6.19426]
[1778439701773,32.71,81192.65,3.57,0.8814,0.00019,6.19714]
[1778439706809,32.71,81194.47,3.57,0.88179,0.00019,6.18304]
[1778439708822,32.71,81187.13,3.57,0.88037,0.0002,6.23461]
[1778439713860,32.59,81190.5,3.57,0.88186,0.00019,6.18014]
[1778439720234,32.45,81188.32,3.57,0.88245,0.00019,6.15811]
[1778439725943,32.35,81183.21,3.57,0.88212,0.0002,6.16977]
[1778439726950,32.34,81171.18,3.57,0.87989,0.0002,6.25105]
[1778439727956,32.31,81165.61,3.57,0.87895,0.0002,6.28502]
[1778439732995,32.19,81161.48,3.57,0.87899,0.0002,6.28325]
[1778439734002,32.17,81154.88,3.57,0.87784,0.0002,6.32472]
[1778439735015,32.14,81152.54,3.57,0.87756,0.0002,6.33483]
[1778439737026,32.09,81144.64,3.57,0.87635,0.0002,6.3781]
[1778439739044,32.04,81143.25,3.57,0.87639,0.0002,6.37647]
[1778439740381,32.01,81150.41,3.57,0.87806,0.0002,6.3163]
[1778439744078,31.99,81156.56,3.57,0.8795,0.0002,6.26449]
[1778439749115,31.98,81159.56,3.57,0.88013,0.0002,6.24135]
[1778439754149,31.98,81159.63,3.57,0.88033,0.0002,6.2301]
[1778439759184,31.97,81150.81,3.57,0.87859,0.0002,6.29299]
[1778439761206,31.95,81144.14,3.57,0.87743,0.0002,6.33461]
[1778439764220,31.89,81142.14,3.57,0.87745,0.0002,6.33397]
[1778439769255,31.83,81144.76,3.57,0.87842,0.0002,6.29889]
[1778439774292,31.82,81145.46,3.57,0.87861,0.0002,6.29201]
[1778439777310,31.82,81153.41,3.57,0.88024,0.0002,6.23284]
[1778439778318,31.82,81160.39,3.57,0.88165,0.0002,6.18163]
[1778439780332,31.82,81160.96,3.57,0.88177,0.0002,6.1771]
[1778439785367,31.81,81161.09,3.57,0.88182,0.0002,6.17519]
[1778439788387,31.81,81153.62,3.57,0.88035,0.0002,6.22912]
[1778439789394,31.81,81159.57,3.57,0.88155,0.0002,6.1854]
[1778439790401,31.81,81167.09,3.57,0.88305,0.0002,6.1304]
[1778439791408,31.81,81168.43,3.57,0.88331,0.0002,6.12051]
[1778439793422,31.81,81175.6,3.57,0.88474,0.0002,6.06786]
[1778439794429,31.8,81181.28,3.57,0.88586,0.00019,6.0263]
[1778439795440,31.8,81181.43,3.57,0.8859,0.00019,6.02488]
[1778439797451,31.8,81187.28,3.57,0.88705,0.00019,5.98196]
[1778439802485,31.8,81190.58,3.57,0.88772,0.00019,5.95683]
[1778439807520,31.79,81193.49,3.57,0.8883,0.00019,5.93476]
[1778439812555,31.79,81193.36,3.57,0.88845,0.00019,5.92537]
[1778439817590,31.79,81192.98,3.57,0.8884,0.00019,5.92729]
[1778439822626,31.78,81195.36,3.57,0.88887,0.00019,5.90956]
[1778439827660,31.78,81199.35,3.57,0.88964,0.00019,5.88045]
[1778439832702,31.78,81194.59,3.57,0.88874,0.00019,5.91436]
[1778439835721,31.78,81188.97,3.57,0.88767,0.00019,5.95461]
[1778439841082,31.78,81190.51,3.57,0.88798,0.00019,5.94288]
[1778439846800,31.78,81190.32,3.57,0.88797,0.00019,5.94357]
[1778439851837,31.77,81189.34,3.57,0.88779,0.00019,5.95006]
[1778439856870,31.77,81189.58,3.57,0.88785,0.00019,5.94773]
[1778439861224,31.77,81196.46,3.57,0.88919,0.00019,5.89729]
[1778439861906,31.77,81196.46,3.57,0.88921,0.00019,5.89687]
[1778439864928,31.76,81191.39,3.57,0.88826,0.00019,5.93249]
[1778439869962,31.75,81191.65,3.57,0.88837,0.00019,5.92822]
[1778439874998,31.75,81192.55,3.57,0.88875,0.00019,5.90997]
[1778439881379,31.73,81193.85,3.57,0.88908,0.00019,5.89757]
[1778439887081,31.73,81194.2,3.57,0.8892,0.00019,5.89296]
[1778439892116,31.72,81196.34,3.57,0.88966,0.00019,5.87554]
[1778439897151,31.71,81196.64,3.57,0.88977,0.00019,5.87147]
[1778439902194,31.71,81196.0,3.57,0.8897,0.00019,5.87421]
[1778439907228,31.7,81200.41,3.57,0.89058,0.00019,5.84071]
[1778439913270,31.69,81200.24,3.57,0.8906,0.00019,5.84003]
[1778439915285,31.69,81205.53,3.57,0.89162,0.00019,5.80138]
[1778439916291,31.69,81211.09,3.57,0.89267,0.00019,5.76125]
[1778439917298,31.69,81210.12,3.57,0.89249,0.00019,5.76801]
[1778439924347,31.68,81208.7,3.57,0.89226,0.00019,5.7767]
[1778439932405,31.68,81212.57,3.57,0.89317,0.00019,5.73792]
[1778439937439,31.67,81216.0,3.57,0.89384,0.00019,5.71251]
[1778439939453,31.67,81223.92,3.57,0.89531,0.00018,5.6557]
[1778439944488,31.67,81225.33,3.57,0.89558,0.00018,5.64499]
[1778439949523,31.67,81227.3,3.57,0.89596,0.00018,5.63036]
[1778439954559,31.67,81230.58,3.57,0.89657,0.00018,5.60651]
[1778439959593,31.67,81231.92,3.57,0.89683,0.00018,5.59662]
[1778439961606,31.66,81226.74,3.57,0.89588,0.00018,5.63326]
[1778439966643,31.66,81227.29,3.57,0.896,0.00018,5.6288]
[1778439971679,31.66,81223.47,3.57,0.89531,0.00018,5.65537]
[1778439973692,31.66,81232.03,3.57,0.89689,0.00018,5.59425]
[1778439974700,31.66,81229.78,3.57,0.89648,0.00018,5.61018]
[1778439977722,31.66,81222.48,3.57,0.89515,0.00018,5.66186]
[1778439982086,31.66,81217.36,3.57,0.89421,0.00019,5.69787]
[1778439987791,31.65,81213.92,3.57,0.8936,0.00019,5.72169]
[1778439993833,31.65,81212.64,3.57,0.89353,0.00019,5.72056]
[1778439998869,31.65,81212.0,3.57,0.89343,0.00019,5.72441]
[1778440003907,31.65,81211.95,3.57,0.89344,0.00019,5.72406]
[1778440005917,31.64,81225.31,3.57,0.89592,0.00018,5.62819]
[1778440006925,31.64,81224.5,3.57,0.89578,0.00018,5.63364]
[1778440012299,31.64,81223.01,3.57,0.89555,0.00018,5.64262]
[1778440018004,31.63,81225.13,3.57,0.89598,0.00018,5.62565]
[1778440023041,31.62,81226.24,3.57,0.89623,0.00018,5.61622]
[1778440028075,31.62,81227.65,3.57,0.89652,0.00018,5.6047]
[1778440033110,31.61,81226.09,3.57,0.89627,0.00018,5.61426]
[1778440038145,31.61,81226.73,3.57,0.89643,0.00018,5.60812]
[1778440044187,31.6,81227.54,3.57,0.89663,0.00018,5.60048]
[1778440051236,31.59,81228.4,3.57,0.89698,0.00018,5.58289]
[1778440056273,31.59,81228.81,3.57,0.8971,0.00018,5.57851]
[1778440062656,31.58,81227.08,3.57,0.89683,0.00018,5.58878]
[1778440071378,31.57,81226.96,3.57,0.89687,0.00018,5.58717]
[1778440081448,31.56,81228.22,3.57,0.89718,0.00018,5.57524]
[1778440086487,31.56,81228.93,3.57,0.89734,0.00018,5.56874]
[1778440091523,31.55,81233.93,3.57,0.89829,0.00018,5.53173]
[1778440096556,31.55,81234.43,3.57,0.89841,0.00018,5.52701]
[1778440101592,31.54,81233.44,3.57,0.89826,0.00018,5.53289]
[1778440106627,31.54,81235.28,3.57,0.89862,0.00018,5.51864]
[1778440113006,31.53,81235.57,3.57,0.89885,0.00018,5.50589]
[1778440119719,31.53,81236.67,3.57,0.89909,0.00018,5.49655]
[1778440124753,31.52,81239.57,3.57,0.89964,0.00018,5.47499]
[1778440129788,31.52,81241.39,3.57,0.89999,0.00018,5.46124]
[1778440134823,31.52,81240.67,3.57,0.89988,0.00018,5.46548]
[1778440136838,31.52,81247.0,3.57,0.90102,0.00018,5.42046]
[1778440137844,31.52,81251.55,3.57,0.90183,0.00018,5.38832]
[1778440139857,31.52,81254.33,3.57,0.90232,0.00018,5.36871]
[1778440144893,31.51,81251.93,3.57,0.90191,0.00018,5.38495]
[1778440149928,31.51,81251.98,3.57,0.90192,0.00018,5.3845]
[1778440154963,31.51,81256.89,3.57,0.90283,0.00018,5.3481]
[1778440156977,31.5,81262.16,3.57,0.90377,0.00017,5.31029]
[1778440158991,31.5,81264.95,3.57,0.90428,0.00017,5.28993]
[1778440164029,31.49,81263.18,3.57,0.90402,0.00017,5.30025]
[1778440169062,31.49,81270.12,3.57,0.90527,0.00017,5.24993]
[1778440171076,31.49,81277.52,3.57,0.90669,0.00017,5.18874]
[1778440173431,31.48,81283.28,3.57,0.90768,0.00017,5.14841]
[1778440180139,31.48,81281.46,3.57,0.9074,0.00017,5.15982]
[1778440185176,31.48,81280.77,3.57,0.9073,0.00017,5.16384]
[1778440190209,31.47,81278.5,3.57,0.90693,0.00017,5.17888]
[1778440195243,31.47,81281.96,3.57,0.90754,0.00017,5.15434]
[1778440200278,31.47,81283.39,3.57,0.90779,0.00017,5.144]
[1778440205313,31.47,81288.1,3.57,0.9086,0.00017,5.11078]
[1778440211355,31.46,81287.74,3.57,0.90859,0.00017,5.11122]
[1778440216392,31.46,81285.27,3.57,0.90821,0.00017,5.1265]
[1778440221428,31.45,81287.58,3.57,0.90864,0.00017,5.10888]
[1778440226464,31.44,81288.06,3.57,0.90876,0.00017,5.10397]
[1778440231498,31.44,81287.45,3.57,0.90884,0.00017,5.09742]
[1778440237541,31.43,81287.51,3.57,0.9089,0.00017,5.0951]
[1778440242577,31.43,81287.67,3.57,0.90896,0.00017,5.09247]
[1778440247611,31.42,81287.48,3.57,0.90896,0.00017,5.09226]
[1778440252648,31.42,81290.53,3.57,0.90951,0.00017,5.06983]
[1778440253993,31.41,81298.55,3.57,0.91085,0.00017,5.01431]
[1778440257681,31.41,81305.89,3.57,0.91207,0.00016,4.96366]
[1778440260703,31.41,81323.54,3.57,0.91492,0.00016,4.84373]
[1778440261710,31.41,81326.77,3.57,0.91543,0.00016,4.82206]
[1778440266745,31.4,81325.73,3.57,0.91532,0.00016,4.82681]
[1778440268758,31.4,81319.96,3.57,0.91442,0.00016,4.86482]
[1778440270771,31.4,81320.83,3.57,0.91459,0.00016,4.85795]
[1778440275807,31.4,81322.15,3.57,0.91479,0.00016,4.84926]
[1778440280842,31.4,81322.82,3.57,0.91489,0.00016,4.84496]
[1778440285876,31.39,81317.04,3.57,0.914,0.00016,4.8825]
[1778440290912,31.38,81319.93,3.57,0.91453,0.00016,4.86014]
[1778440293935,31.38,81332.68,3.57,0.91673,0.00016,4.76376]
[1778440294940,31.38,81333.92,3.57,0.91693,0.00016,4.75505]
[1778440299976,31.37,81332.16,3.57,0.9167,0.00016,4.76484]
[1778440305015,31.36,81331.22,3.57,0.91661,0.00016,4.7689]
[1778440310045,31.35,81330.47,3.57,0.91655,0.00016,4.77134]
[1778440316087,31.34,81329.38,3.57,0.91645,0.00016,4.77556]
[1778440322129,31.33,81328.85,3.57,0.91644,0.00016,4.77603]
[1778440333206,31.32,81328.94,3.57,0.91656,0.00016,4.77081]
[1778440338243,31.31,81328.28,3.57,0.9165,0.00016,4.77333]
[1778440343277,31.3,81327.54,3.57,0.91643,0.00016,4.77639]
[1778440350325,31.29,81326.96,3.57,0.9164,0.00016,4.77759]
[1778440356367,31.29,81326.58,3.57,0.91653,0.00016,4.76883]
[1778440361402,31.28,81328.13,3.57,0.91682,0.00016,4.75657]
[1778440366437,31.27,81326.82,3.57,0.91665,0.00016,4.76361]
[1778440371472,31.27,81327.42,3.57,0.91679,0.00016,4.7578]
[1778440376511,31.26,81326.96,3.57,0.91676,0.00016,4.75912]
[1778440377514,31.26,81321.57,3.57,0.91591,0.00016,4.79506]
[1778440380535,31.25,81318.52,3.57,0.91546,0.00016,4.81437]
[1778440385572,31.25,81320.36,3.57,0.9158,0.00016,4.79978]
[1778440387585,31.24,81328.68,3.57,0.91714,0.00016,4.74296]
[1778440388595,31.24,81331.06,3.57,0.91752,0.00016,4.72667]
[1778440394993,31.24,81330.34,3.57,0.91745,0.00016,4.7294]
[1778440400677,31.23,81329.39,3.57,0.91734,0.00016,4.73424]
[1778440407725,31.22,81330.37,3.57,0.91754,0.00016,4.72556]
[1778440412760,31.22,81330.79,3.57,0.91778,0.00016,4.7123]
[1778440419809,31.21,81331.28,3.57,0.9179,0.00016,4.70708]
[1778440425204,31.21,81330.39,3.57,0.9178,0.00016,4.71141]
[1778440434913,31.2,81330.58,3.57,0.91789,0.00016,4.70736]
[1778440439949,31.19,81330.3,3.57,0.91788,0.00016,4.70786]
[1778440444985,31.19,81331.22,3.57,0.91806,0.00016,4.70032]
[1778440451028,31.18,81331.52,3.57,0.91814,0.00016,4.6967]
[1778440458076,31.17,81331.42,3.57,0.91817,0.00016,4.69551]
[1778440465125,31.17,81330.79,3.57,0.91811,0.00016,4.69789]
[1778440470160,31.16,81335.99,3.57,0.91895,0.00016,4.66189]
[1778440476202,31.16,81334.95,3.57,0.91895,0.00016,4.65868]
[1778440481240,31.16,81343.22,3.57,0.92025,0.00015,4.60265]
[1778440482245,31.16,81343.92,3.57,0.92036,0.00015,4.59778]
[1778440484258,31.15,81336.62,3.57,0.91925,0.00015,4.64601]
[1778440486273,31.15,81335.12,3.57,0.91902,0.00016,4.65567]
[1778440491307,31.15,81333.55,3.57,0.9188,0.00016,4.66515]
[1778440496343,31.15,81333.14,3.57,0.91876,0.00016,4.66688]
[1778440501380,31.14,81332.36,3.57,0.91866,0.00016,4.67113]
[1778440506413,31.14,81331.41,3.57,0.91853,0.00016,4.67655]
[1778440511450,31.14,81326.18,3.57,0.91774,0.00016,4.71062]
[1778440516486,31.13,81326.55,3.57,0.91782,0.00016,4.70698]
[1778440521521,31.13,81326.04,3.57,0.91777,0.00016,4.70923]
[1778440528571,31.12,81325.76,3.57,0.91777,0.00016,4.70945]
[1778440532600,31.12,81331.81,3.57,0.91887,0.00016,4.65897]
[1778440533607,31.12,81337.3,3.57,0.91973,0.00015,4.62214]
[1778440535982,31.12,81341.68,3.57,0.92041,0.00015,4.59259]
[1778440541662,31.11,81342.43,3.57,0.92055,0.00015,4.5866]
[1778440546056,31.11,81348.84,3.57,0.92154,0.00015,4.54348]
[1778440549719,31.11,81354.86,3.57,0.92246,0.00015,4.50351]
[1778440551733,31.11,81359.03,3.57,0.92308,0.00015,4.47605]
[1778440554753,31.11,81372.92,3.57,0.92514,0.00015,4.38538]
[1778440556130,31.11,81376.73,3.57,0.92569,0.00015,4.36097]
[1778440561802,31.11,81376.75,3.57,0.92568,0.00015,4.36162]
[1778440566837,31.12,81380.08,3.57,0.92614,0.00014,4.34088]
[1778440571872,31.12,81384.81,3.57,0.92683,0.00014,4.31002]
[1778440576272,31.11,81394.51,3.57,0.92824,0.00014,4.24669]
[1778440581942,31.11,81401.27,3.57,0.92922,0.00014,4.20281]
[1778440583962,31.11,81403.28,3.57,0.9295,0.00014,4.18984]
[1778440584963,31.11,81421.13,3.57,0.93196,0.00014,4.07794]
[1778440586344,31.11,81429.46,3.57,0.93308,0.00013,4.02627]
[1778440592015,31.11,81428.21,3.57,0.93302,0.00013,4.02626]
[1778440597050,31.11,81426.61,3.57,0.93281,0.00013,4.03616]
[1778440600077,31.11,81419.54,3.57,0.93184,0.00014,4.08063]
[1778440603102,31.12,81415.39,3.57,0.93124,0.00014,4.10819]
[1778440608131,31.12,81414.0,3.57,0.93103,0.00014,4.1178]
[1778440612160,31.12,81407.89,3.57,0.93021,0.00014,4.15494]
[1778440613167,31.12,81406.25,3.57,0.92998,0.00014,4.16521]
[1778440618202,31.11,81405.99,3.57,0.92999,0.00014,4.16514]
[1778440623237,31.1,81403.07,3.57,0.92963,0.00014,4.18105]
[1778440628272,31.1,81399.12,3.57,0.92911,0.00014,4.20466]
[1778440631294,31.09,81390.08,3.57,0.92785,0.00014,4.26139]
[1778440632301,31.09,81385.08,3.57,0.92714,0.00014,4.2932]
[1778440634316,31.09,81384.35,3.57,0.92705,0.00014,4.29729]
[1778440639351,31.09,81383.7,3.57,0.92699,0.00014,4.29993]
[1778440644385,31.08,81398.41,3.57,0.92914,0.00014,4.20353]
[1778440645393,31.08,81399.43,3.57,0.92929,0.00014,4.19647]
[1778440650427,31.07,81400.76,3.57,0.92954,0.00014,4.18519]
[1778440655462,31.06,81403.54,3.57,0.93012,0.00014,4.15624]
[1778440660494,31.05,81404.28,3.57,0.93028,0.00014,4.149]
[1778440666903,31.04,81403.69,3.57,0.93026,0.00014,4.14973]
[1778440673588,31.03,81404.11,3.57,0.93037,0.00014,4.14483]
[1778440678624,31.02,81407.48,3.57,0.93087,0.00014,4.12202]
[1778440683658,31.02,81406.14,3.57,0.93073,0.00014,4.12823]
[1778440685673,31.01,81400.79,3.57,0.93001,0.00014,4.16114]
[1778440690709,31.01,81399.6,3.57,0.9299,0.00014,4.16612]
[1778440697114,30.99,81400.4,3.57,0.93008,0.00014,4.15799]
[1778440702791,30.98,81399.66,3.57,0.93004,0.00014,4.1596]
[1778440707826,30.98,81400.37,3.57,0.93019,0.00014,4.15258]
[1778440714876,30.96,81400.92,3.57,0.93047,0.00014,4.1371]
[1778440723938,30.95,81400.24,3.57,0.93046,0.00014,4.13766]
[1778440728974,30.94,81399.95,3.57,0.93046,0.00014,4.13765]
[1778440734008,30.94,81405.56,3.57,0.93127,0.00014,4.10081]
[1778440735016,30.94,81419.34,3.57,0.93316,0.00014,4.01405]
[1778440736022,30.94,81419.55,3.57,0.93318,0.00014,4.01296]
[1778440741063,30.94,81419.75,3.57,0.93319,0.00014,4.01281]
[1778440746100,30.94,81420.66,3.57,0.9333,0.00013,4.00775]
[1778440747464,30.94,81414.91,3.57,0.93253,0.00014,4.04313]
[1778440750128,30.94,81405.39,3.57,0.93124,0.00014,4.10228]
[1778440755167,30.93,81405.48,3.57,0.93129,0.00014,4.09976]
[1778440760197,30.93,81407.75,3.57,0.93162,0.00014,4.08493]
[1778440765232,30.93,81408.81,3.57,0.93175,0.00014,4.0787]
[1778440770267,30.94,81408.87,3.57,0.93175,0.00014,4.07888]
[1778440775303,30.94,81408.13,3.57,0.93177,0.00014,4.07541]
[1778440780339,30.94,81407.8,3.57,0.93171,0.00014,4.07793]
[1778440782352,30.94,81402.59,3.57,0.93099,0.00014,4.11092]
[1778440787386,30.94,81401.24,3.57,0.9308,0.00014,4.11964]
[1778440792421,30.94,81401.08,3.57,0.93077,0.00014,4.12079]
[1778440797470,30.94,81400.92,3.57,0.93075,0.00014,4.12188]
[1778440803514,30.94,81401.44,3.57,0.93082,0.00014,4.11865]
[1778440809557,30.94,81401.1,3.57,0.93077,0.00014,4.12083]
[1778440816605,30.94,81401.14,3.57,0.9308,0.00014,4.11967]
[1778440821640,30.94,81400.44,3.57,0.9307,0.00014,4.12411]
[1778440826675,30.94,81398.93,3.57,0.93049,0.00014,4.13356]
[1778440833724,30.94,81398.55,3.57,0.93057,0.00014,4.12723]
[1778440838759,30.94,81397.41,3.57,0.93041,0.00014,4.13444]
[1778440843795,30.94,81399.9,3.57,0.93076,0.00014,4.1187]
[1778440848829,30.94,81400.93,3.57,0.9309,0.00014,4.11229]
[1778440853865,30.94,81401.23,3.57,0.93093,0.00014,4.11057]
[1778440860914,30.94,81401.37,3.57,0.93095,0.00014,4.10987]
[1778440866956,30.94,81402.87,3.57,0.93115,0.00014,4.10067]
[1778440872999,30.94,81403.76,3.57,0.93127,0.00014,4.09536]
[1778440878385,30.94,81404.12,3.57,0.93131,0.00014,4.09341]
[1778440881054,30.94,81412.44,3.57,0.93245,0.00014,4.04139]
[1778440886089,30.95,81412.0,3.57,0.93237,0.00014,4.04489]
[1778440891129,30.95,81411.67,3.57,0.93244,0.00014,4.03916]
[1778440896165,30.95,81411.62,3.57,0.93242,0.00014,4.04024]
[1778440901199,30.95,81409.79,3.57,0.93215,0.00014,4.05244]
[1778440906239,30.96,81409.96,3.57,0.93215,0.00014,4.0525]
[1778440907250,30.96,81401.77,3.57,0.93101,0.00014,4.10455]
[1778440908595,30.96,81390.4,3.57,0.9294,0.00014,4.17755]
[1778440910270,30.96,81386.97,3.57,0.9289,0.00014,4.19979]
[1778440915304,30.96,81388.84,3.57,0.92919,0.00014,4.18672]
[1778440920340,30.96,81387.12,3.57,0.92896,0.00014,4.19705]
[1778440924369,30.96,81392.63,3.57,0.92975,0.00014,4.16138]
[1778440929406,30.96,81392.27,3.57,0.92965,0.00014,4.16593]
[1778440935446,30.97,81393.46,3.57,0.92977,0.00014,4.16069]
[1778440941488,30.98,81395.26,3.57,0.92997,0.00014,4.15175]
[1778440944509,30.98,81402.29,3.57,0.93092,0.00014,4.10857]
[1778440949543,30.99,81403.03,3.57,0.93097,0.00014,4.10641]
[1778440954581,31.0,81403.01,3.57,0.93104,0.00014,4.10041]
[1778440959614,31.01,81402.72,3.57,0.93094,0.00014,4.10475]
[1778440964650,31.02,81403.39,3.57,0.93098,0.00014,4.10301]
[1778440971698,31.03,81406.11,3.57,0.93128,0.00014,4.0894]
[1778440977742,31.04,81407.0,3.57,0.93134,0.00014,4.08678]
[1778440982781,31.05,81407.3,3.57,0.93133,0.00014,4.08735]
[1778440987815,31.06,81419.53,3.57,0.93295,0.00014,4.01335]
[1778440988822,31.06,81418.85,3.57,0.93284,0.00014,4.01817]
[1778440989829,31.06,81427.42,3.57,0.93398,0.00013,3.96565]
[1778440991843,31.07,81429.83,3.57,0.93428,0.00013,3.95215]
[1778440996879,31.08,81429.57,3.57,0.93417,0.00013,3.9572]
[1778441001913,31.09,81428.27,3.57,0.93392,0.00013,3.96859]
[1778441006949,31.1,81428.45,3.57,0.93388,0.00013,3.97038]
[1778441011983,31.11,81428.13,3.57,0.93391,0.00013,3.9667]
[1778441019369,31.13,81428.27,3.57,0.93382,0.00013,3.97058]
[1778441026091,31.14,81427.39,3.57,0.93365,0.00013,3.97839]
[1778441032135,31.15,81428.25,3.57,0.9337,0.00013,3.9761]
[1778441035155,31.16,81437.6,3.57,0.93489,0.00013,3.9214]
[1778441036161,31.16,81444.98,3.57,0.93586,0.00013,3.87639]
[1778441037168,31.16,81444.57,3.57,0.93578,0.00013,3.8797]
[1778441043210,31.17,81445.63,3.57,0.93584,0.00013,3.87727]
[1778441049581,31.18,81441.05,3.57,0.93517,0.00013,3.90852]
[1778441051267,31.19,81434.36,3.57,0.93427,0.00013,3.95019]
[1778441052276,31.19,81433.41,3.57,0.93413,0.00013,3.95669]
[1778441057310,31.2,81430.59,3.57,0.9337,0.00013,3.97648]
[1778441062346,31.21,81430.1,3.57,0.93357,0.00013,3.98254]
[1778441066376,31.22,81437.11,3.57,0.93445,0.00013,3.94195]
[1778441067380,31.22,81446.3,3.57,0.93565,0.00013,3.88616]
[1778441068386,31.22,81444.4,3.57,0.93538,0.00013,3.8988]
[1778441069729,31.22,81438.95,3.57,0.93465,0.00013,3.93274]
[1778441075435,31.24,81441.46,3.57,0.93503,0.00013,3.91237]
[1778441080471,31.25,81440.98,3.57,0.93489,0.00013,3.91882]
[1778441085507,31.26,81441.31,3.57,0.93486,0.00013,3.92028]
[1778441090544,31.27,81440.18,3.57,0.93464,0.00013,3.93058]
[1778441095578,31.28,81440.16,3.57,0.93456,0.00013,3.93406]
[1778441101620,31.3,81440.09,3.57,0.93445,0.00013,3.93913]
[1778441106655,31.31,81444.97,3.57,0.93503,0.00013,3.91269]
[1778441111694,31.33,81449.62,3.57,0.93556,0.00013,3.88802]
[1778441116726,31.34,81451.1,3.57,0.93567,0.00013,3.88272]
[1778441120756,31.34,81443.4,3.57,0.93463,0.00013,3.93096]
[1778441125789,31.35,81446.39,3.57,0.935,0.00013,3.91384]
[1778441130823,31.35,81451.07,3.57,0.9356,0.00013,3.88632]
[1778441136865,31.37,81453.86,3.57,0.93599,0.00013,3.8655]
[1778441141900,31.38,81454.62,3.57,0.93601,0.00013,3.86469]
[1778441146938,31.39,81454.36,3.57,0.93589,0.00013,3.87002]
[1778441151971,31.4,81452.89,3.57,0.93563,0.00013,3.88214]
[1778441157007,31.41,81452.91,3.57,0.9356,0.00013,3.8836]
[1778441160027,31.41,81442.05,3.57,0.93416,0.00013,3.95039]
[1778441161034,31.42,81440.29,3.57,0.93391,0.00013,3.96174]
[1778441166069,31.43,81439.07,3.57,0.93369,0.00013,3.97214]
[1778441168084,31.43,81433.43,3.57,0.93291,0.00013,4.00787]
[1778441169091,31.43,81428.19,3.57,0.93219,0.00014,4.04066]
[1778441170433,31.43,81422.25,3.57,0.93138,0.00014,4.07789]
[1778441171124,31.44,81422.25,3.57,0.93136,0.00014,4.07878]
[1778441177166,31.44,81418.76,3.57,0.93084,0.00014,4.10241]
[1778441182202,31.45,81417.95,3.57,0.93068,0.00014,4.10937]
[1778441186230,31.45,81412.28,3.57,0.92987,0.00014,4.14618]
[1778441189252,31.46,81405.63,3.57,0.92892,0.00014,4.1888]
[1778441192272,31.46,81416.14,3.57,0.93049,0.00014,4.11515]
[1778441193279,31.46,81419.33,3.57,0.93092,0.00014,4.09565]
[1778441198317,31.47,81425.04,3.57,0.93166,0.00014,4.06225]
[1778441200651,31.47,81430.04,3.57,0.93232,0.00013,4.03232]
[1778441206373,31.48,81431.27,3.57,0.93246,0.00013,4.02573]
[1778441211406,31.48,81433.29,3.57,0.93272,0.00013,4.01387]
[1778441215435,31.48,81438.36,3.57,0.93339,0.00013,3.98328]
[1778441217447,31.48,81441.68,3.57,0.93382,0.00013,3.96337]
[1778441222488,31.48,81442.07,3.57,0.93385,0.00013,3.96195]
[1778441227520,31.49,81442.09,3.57,0.93384,0.00013,3.96274]
[1778441234570,31.5,81443.03,3.57,0.93387,0.00013,3.96106]
[1778441240936,31.52,81443.02,3.57,0.93379,0.00013,3.96509]
[1778441246653,31.53,81445.58,3.57,0.93406,0.00013,3.95233]
[1778441252697,31.54,81445.87,3.57,0.93416,0.00013,3.94543]
[1778441257731,31.55,81446.15,3.57,0.93413,0.00013,3.9466]
[1778441262767,31.56,81448.29,3.57,0.93434,0.00013,3.93716]
[1778441267803,31.57,81448.26,3.57,0.93427,0.00013,3.94031]
[1778441271145,31.58,81437.34,3.57,0.93278,0.00013,4.00856]
[1778441273843,31.58,81436.8,3.57,0.93268,0.00013,4.01335]
[1778441279886,31.59,81435.01,3.57,0.93238,0.00013,4.02711]
[1778441283915,31.6,81441.05,3.57,0.93315,0.00013,3.99199]
[1778441288950,31.61,81435.11,3.57,0.9323,0.00013,4.03078]
[1778441291970,31.61,81433.16,3.57,0.93201,0.00013,4.04405]
[1778441297006,31.62,81433.94,3.57,0.93207,0.00013,4.04141]
[1778441302042,31.63,81434.43,3.57,0.93208,0.00013,4.04055]
[1778441307076,31.64,81436.81,3.57,0.93236,0.00013,4.0282]
[1778441310097,31.64,81443.67,3.57,0.93324,0.00013,3.98769]
[1778441313120,31.64,81449.31,3.57,0.9341,0.00013,3.94573]
[1778441318158,31.65,81447.91,3.57,0.93389,0.00013,3.9553]
[1778441323191,31.66,81448.33,3.57,0.93389,0.00013,3.95524]
[1778441328227,31.67,81448.55,3.57,0.93386,0.00013,3.95646]
[1778441333261,31.67,81448.7,3.57,0.93385,0.00013,3.9571]
[1778441339304,31.68,81448.98,3.57,0.93385,0.00013,3.95733]
[1778441344339,31.68,81450.64,3.57,0.93403,0.00013,3.94893]
[1778441349373,31.69,81447.91,3.57,0.93363,0.00013,3.96709]
[1778441354409,31.7,81451.83,3.57,0.93412,0.00013,3.94496]
[1778441359443,31.7,81450.06,3.57,0.93385,0.00013,3.9573]
[1778441364478,31.71,81449.68,3.57,0.93376,0.00013,3.9612]
[1778441369513,31.71,81450.05,3.57,0.93378,0.00013,3.96055]
[1778441374548,31.72,81454.07,3.57,0.9344,0.00013,3.92941]
[1778441379583,31.72,81452.61,3.57,0.93417,0.00013,3.93995]
[1778441384618,31.73,81453.39,3.57,0.93424,0.00013,3.93687]
[1778441389656,31.74,81454.35,3.57,0.93433,0.00013,3.9327]
[1778441394689,31.74,81455.07,3.57,0.93438,0.00013,3.93001]
[1778441402061,31.75,81455.67,3.57,0.93441,0.00013,3.92892]
[1778441408786,31.76,81456.31,3.57,0.93443,0.00013,3.92797]
[1778441413821,31.77,81456.33,3.57,0.93437,0.00013,3.93069]
[1778441418859,31.78,81456.46,3.57,0.93433,0.00013,3.93278]
[1778441423895,31.79,81454.42,3.57,0.934,0.00013,3.9479]
[1778441428929,31.8,81454.4,3.57,0.93395,0.00013,3.9503]
[1778441433965,31.81,81454.66,3.57,0.93408,0.00013,3.94168]
[1778441437992,31.81,81449.11,3.57,0.93329,0.00013,3.97762]
[1778441442342,31.82,81443.68,3.57,0.93253,0.00013,4.01251]
[1778441448063,31.83,81441.67,3.57,0.9322,0.00013,4.02737]
[1778441454104,31.84,81440.88,3.57,0.93204,0.00013,4.03462]
[1778441460147,31.85,81440.38,3.57,0.93193,0.00013,4.04004]
[1778441467195,31.86,81439.95,3.57,0.93181,0.00013,4.04528]
[1778441472231,31.86,81439.05,3.57,0.93165,0.00013,4.05252]
[1778441477267,31.87,81437.67,3.57,0.93143,0.00013,4.06266]
[1778441481294,31.87,81432.55,3.57,0.93071,0.00014,4.09519]
[1778441487336,31.88,81433.61,3.57,0.93082,0.00014,4.0903]
[1778441492371,31.88,81433.8,3.57,0.93095,0.00014,4.08182]
[1778441497406,31.89,81434.13,3.57,0.93096,0.00014,4.08123]
[1778441502441,31.89,81433.6,3.57,0.93086,0.00014,4.08589]
[1778441508484,31.9,81432.24,3.57,0.93063,0.00014,4.0959]
[1778441512833,31.9,81423.36,3.57,0.92939,0.00014,4.15168]
[1778441515534,31.91,81422.86,3.57,0.92931,0.00014,4.15538]
[1778441519560,31.91,81416.08,3.57,0.92835,0.00014,4.19814]
[1778441520568,31.91,81415.52,3.57,0.92827,0.00014,4.20175]
[1778441525605,31.91,81416.39,3.57,0.92838,0.00014,4.19701]
[1778441530638,31.91,81416.34,3.57,0.92836,0.00014,4.19803]
[1778441535672,31.92,81415.31,3.57,0.9282,0.00014,4.20515]
[1778441541718,31.92,81415.25,3.57,0.92817,0.00014,4.20636]
[1778441543052,31.92,81407.65,3.57,0.9271,0.00014,4.25405]
[1778441545743,31.92,81408.45,3.57,0.92721,0.00014,4.24918]
[1778441550779,31.92,81407.34,3.57,0.92704,0.00014,4.25652]
[1778441557827,31.92,81407.13,3.57,0.92713,0.00014,4.24958]
[1778441563192,31.93,81407.26,3.57,0.92714,0.00014,4.2493]
[1778441568904,31.93,81408.51,3.57,0.92731,0.00014,4.24193]
[1778441573940,31.93,81411.15,3.57,0.92767,0.00014,4.22596]
[1778441578979,31.93,81412.87,3.57,0.92789,0.00014,4.21594]
[1778441584022,31.94,81416.29,3.57,0.92835,0.00014,4.19544]
[1778441589052,31.94,81412.62,3.57,0.92782,0.00014,4.21913]
[1778441594089,31.94,81411.04,3.57,0.92758,0.00014,4.22967]
[1778441599123,31.94,81408.44,3.57,0.9272,0.00014,4.24652]
[1778441605164,31.95,81407.34,3.57,0.92703,0.00014,4.25399]
[1778441610214,31.95,81407.34,3.57,0.92702,0.00014,4.25452]
[1778441616256,31.95,81407.56,3.57,0.92717,0.00014,4.2449]
[1778441621291,31.95,81404.83,3.57,0.92678,0.00014,4.26251]
[1778441626326,31.95,81403.63,3.57,0.9266,0.00014,4.2704]
[1778441631360,31.95,81403.12,3.57,0.92652,0.00014,4.27393]
[1778441636395,31.95,81403.72,3.57,0.9266,0.00014,4.27049]
[1778441643754,31.96,81404.09,3.57,0.92664,0.00014,4.26865]
[1778441650494,31.96,81404.86,3.57,0.92674,0.00014,4.26431]
[1778441655529,31.96,81405.19,3.57,0.92677,0.00014,4.2626]
[1778441662579,31.96,81405.91,3.57,0.92687,0.00014,4.2586]
[1778441664593,31.96,81411.25,3.57,0.92761,0.00014,4.22543]
[1778441669628,31.96,81410.43,3.57,0.92749,0.00014,4.23118]
[1778441674662,31.97,81410.56,3.57,0.92762,0.00014,4.22218]
[1778441679701,31.97,81409.72,3.57,0.92749,0.00014,4.22809]
[1778441684732,31.97,81410.15,3.57,0.92754,0.00014,4.22608]
[1778441688761,31.97,81415.54,3.57,0.92828,0.00014,4.19316]
[1778441694104,31.98,81415.52,3.57,0.92825,0.00014,4.19422]
[1778441702860,31.98,81415.67,3.57,0.92824,0.00014,4.19497]
[1778441707893,31.99,81410.62,3.57,0.92751,0.00014,4.22726]
[1778441712934,31.99,81410.11,3.57,0.92742,0.00014,4.23112]
[1778441716963,31.99,81405.09,3.57,0.9267,0.00014,4.26294]
[1778441721997,31.99,81405.76,3.57,0.92679,0.00014,4.25919]
[1778441727037,31.99,81404.82,3.57,0.92665,0.00014,4.26548]
[1778441732071,31.99,81404.93,3.57,0.92679,0.00014,4.25634]
[1778441738112,32.0,81404.91,3.57,0.92677,0.00014,4.25698]
[1778441743147,32.0,81405.69,3.57,0.92687,0.00014,4.25256]
[1778441751203,32.0,81406.1,3.57,0.92691,0.00014,4.25077]
[1778441758251,32.0,81406.35,3.57,0.92693,0.00014,4.24991]
[1778441764595,32.01,81406.48,3.57,0.92694,0.00014,4.24979]
[1778441770335,32.01,81406.44,3.57,0.92692,0.00014,4.25054]
[1778441775372,32.01,81406.41,3.57,0.9269,0.00014,4.25133]
[1778441782423,32.01,81405.64,3.57,0.92678,0.00014,4.25681]
[1778441787457,32.01,81405.94,3.57,0.9268,0.00014,4.25559]
[1778441794507,32.02,81405.97,3.57,0.92692,0.00014,4.24753]
[1778441801555,32.02,81406.06,3.57,0.92691,0.00014,4.248]
[1778441806590,32.02,81409.9,3.57,0.92744,0.00014,4.22483]
[1778441813639,32.03,81408.79,3.57,0.92725,0.00014,4.23295]
[1778441819681,32.03,81408.98,3.57,0.92726,0.00014,4.23277]
[1778441824716,32.03,81409.95,3.57,0.92738,0.00014,4.22718]
[1778441829751,32.04,81409.88,3.57,0.92736,0.00014,4.22842]
[1778441834786,32.04,81410.67,3.57,0.92745,0.00014,4.2243]
[1778441839822,32.04,81411.06,3.57,0.92749,0.00014,4.22266]
[1778441845162,32.05,81415.24,3.57,0.92805,0.00014,4.19748]
[1778441850898,32.05,81415.08,3.57,0.92801,0.00014,4.19955]
[1778441855933,32.05,81415.01,3.57,0.92811,0.00014,4.19202]
[1778441860968,32.06,81415.89,3.57,0.92822,0.00014,4.18744]
[1778441866003,32.06,81416.62,3.57,0.9283,0.00014,4.18379]
[1778441872045,32.06,81414.0,3.57,0.92791,0.00014,4.20101]
[1778441877081,32.07,81413.15,3.57,0.92777,0.00014,4.20707]
[1778441885444,32.07,81413.1,3.57,0.92774,0.00014,4.20863]
[1778441892187,32.07,81414.9,3.57,0.92796,0.00014,4.19866]
[1778441897221,32.08,81413.29,3.57,0.92772,0.00014,4.20952]
[1778441903270,32.08,81412.33,3.57,0.92756,0.00014,4.21653]
[1778441908304,32.08,81409.39,3.57,0.92713,0.00014,4.23563]
[1778441915654,32.09,81407.9,3.57,0.92703,0.00014,4.23713]
[1778441921405,32.09,81407.99,3.57,0.92703,0.00014,4.23727]
[1778441923414,32.09,81401.51,3.57,0.9261,0.00014,4.27801]
[1778441924419,32.09,81400.15,3.57,0.9259,0.00014,4.28661]
[1778441929454,32.09,81400.9,3.57,0.926,0.00014,4.28225]
[1778441934489,32.09,81400.36,3.57,0.92592,0.00014,4.28605]
[1778441939525,32.1,81399.25,3.57,0.92575,0.00014,4.29332]
[1778441944560,32.1,81399.58,3.57,0.92579,0.00014,4.29149]
[1778441950602,32.1,81398.32,3.57,0.92561,0.00014,4.29967]
[1778441955638,32.1,81391.18,3.57,0.92457,0.00014,4.34476]
[1778441957654,32.1,81389.27,3.57,0.9243,0.00015,4.35673]
[1778441962691,32.1,81383.2,3.57,0.92342,0.00015,4.39474]
[1778441966716,32.09,81377.06,3.57,0.92253,0.00015,4.43324]
[1778441971753,32.09,81373.78,3.57,0.9222,0.00015,4.44417]
[1778441977796,32.09,81368.8,3.57,0.92149,0.00015,4.47474]
[1778441985850,32.08,81365.72,3.57,0.92107,0.00015,4.49274]
[1778441989878,32.08,81375.67,3.57,0.92257,0.00015,4.42822]
[1778441993906,32.06,81376.63,3.57,0.92281,0.00015,4.41792]
[1778441998942,32.06,81378.28,3.57,0.92308,0.00015,4.40619]
[1778442003976,32.06,81378.84,3.57,0.92318,0.00015,4.40223]
[1778442010021,32.05,81380.1,3.57,0.92337,0.00015,4.39373]
[1778442016355,32.05,81380.85,3.57,0.92349,0.00015,4.38851]
[1778442022103,32.05,81383.15,3.57,0.92384,0.00015,4.37348]
[1778442027138,32.05,81383.94,3.57,0.92396,0.00015,4.36819]
[1778442033179,32.05,81383.94,3.57,0.92411,0.00015,4.35888]
[1778442039222,32.05,81385.12,3.57,0.92429,0.00015,4.35116]
[1778442041236,32.05,81390.41,3.57,0.92505,0.00014,4.31769]
[1778442046571,32.05,81390.75,3.57,0.9251,0.00014,4.31561]
[1778442052314,32.05,81394.49,3.57,0.92564,0.00014,4.29223]
[1778442059363,32.05,81394.72,3.57,0.92566,0.00014,4.29121]
[1778442064398,32.05,81395.14,3.57,0.92571,0.00014,4.28891]
[1778442065405,32.05,81402.39,3.57,0.92675,0.00014,4.24357]
[1778442066715,32.05,81405.43,3.57,0.92717,0.00014,4.22492]
[1778442073460,32.06,81405.35,3.57,0.92714,0.00014,4.22645]
[1778442078495,32.06,81404.56,3.57,0.92701,0.00014,4.23226]
[1778442084542,32.06,81404.01,3.57,0.9269,0.00014,4.23674]
[1778442095619,32.07,81405.86,3.57,0.92726,0.00014,4.21841]
[1778442100655,32.07,81404.43,3.57,0.92703,0.00014,4.22833]
[1778442106994,32.08,81405.66,3.57,0.92717,0.00014,4.22217]
[1778442112741,32.08,81408.17,3.57,0.92749,0.00014,4.20795]
[1778442115762,32.09,81413.48,3.57,0.92822,0.00014,4.17578]
[1778442119790,32.11,81406.6,3.57,0.92711,0.00014,4.22489]
[1778442121804,32.12,81403.55,3.57,0.92663,0.00014,4.24617]
[1778442127135,32.12,81403.96,3.57,0.92666,0.00014,4.24451]
[1778442132881,32.13,81403.64,3.57,0.9266,0.00014,4.24755]
[1778442137919,32.13,81405.34,3.57,0.92682,0.00014,4.23782]
[1778442147986,32.14,81406.41,3.57,0.92693,0.00014,4.23304]
[1778442153025,32.14,81407.26,3.57,0.92716,0.00014,4.21982]
[1778442158060,32.14,81409.88,3.57,0.92751,0.00014,4.20458]
[1778442164103,32.15,81409.39,3.57,0.92741,0.00014,4.20899]
[1778442169141,32.15,81407.26,3.57,0.92708,0.00014,4.22326]
[1778442174177,32.16,81407.25,3.57,0.92702,0.00014,4.22616]
[1778442180219,32.17,81407.05,3.57,0.92696,0.00014,4.22859]
[1778442187557,32.17,81406.99,3.57,0.92692,0.00014,4.23033]
[1778442193309,32.18,81407.29,3.57,0.92694,0.00014,4.22962]
[1778442198347,32.18,81407.95,3.57,0.92701,0.00014,4.2265]
[1778442203382,32.18,81407.78,3.57,0.92696,0.00014,4.22855]
[1778442208417,32.19,81410.12,3.57,0.92727,0.00014,4.21502]
[1778442211438,32.19,81407.05,3.57,0.92696,0.00014,4.22585]
[1778442216474,32.19,81403.78,3.57,0.92648,0.00014,4.24709]
[1778442219494,32.19,81396.09,3.57,0.92536,0.00014,4.29561]
[1778442221509,32.2,81397.16,3.57,0.92549,0.00014,4.28997]
[1778442226543,32.2,81395.53,3.57,0.92525,0.00014,4.3007]
[1778442234599,32.2,81399.88,3.57,0.92586,0.00014,4.27424]
[1778442239634,32.2,81401.16,3.57,0.92603,0.00014,4.2668]
[1778442244669,32.21,81402.11,3.57,0.92615,0.00014,4.2614]
[1778442251722,32.21,81404.73,3.57,0.9265,0.00014,4.24588]
[1778442256755,32.21,81405.5,3.57,0.9266,0.00014,4.24172]
[1778442261791,32.22,81407.16,3.57,0.92676,0.00014,4.23456]
[1778442266826,32.23,81406.11,3.57,0.9266,0.00014,4.24193]
[1778442275888,32.23,81404.86,3.57,0.92653,0.00014,4.24205]
[1778442281930,32.23,81403.17,3.57,0.92627,0.00014,4.25345]
[1778442286967,32.24,81401.87,3.57,0.92606,0.00014,4.2623]
[1778442297037,32.24,81400.44,3.57,0.92583,0.00014,4.27257]
[1778442302072,32.24,81399.89,3.57,0.92573,0.00014,4.27666]
[1778442307106,32.25,81399.9,3.57,0.92572,0.00014,4.27724]
[1778442312143,32.25,81399.95,3.57,0.92571,0.00014,4.27755]
[1778442318184,32.25,81400.3,3.57,0.92575,0.00014,4.27611]
[1778442326240,32.25,81400.81,3.57,0.9258,0.00014,4.27393]
[1778442331275,32.26,81401.85,3.57,0.92607,0.00014,4.25915]
[1778442336310,32.26,81403.04,3.57,0.92622,0.00014,4.25249]
[1778442344366,32.26,81402.53,3.57,0.92612,0.00014,4.25691]
[1778442356447,32.27,81401.7,3.57,0.92596,0.00014,4.26388]
[1778442361486,32.27,81400.64,3.57,0.92579,0.00014,4.27122]
[1778442368822,32.28,81403.23,3.57,0.92614,0.00014,4.2561]
[1778442371556,32.28,81388.87,3.57,0.92406,0.00015,4.34642]
[1778442375585,32.28,81383.99,3.57,0.92334,0.00015,4.3777]
[1778442381627,32.29,81384.49,3.57,0.92335,0.00015,4.37709]
[1778442386661,32.3,81384.19,3.57,0.92325,0.00015,4.38142]
[1778442391696,32.31,81384.47,3.57,0.92338,0.00015,4.37295]
[1778442396731,32.32,81382.14,3.57,0.92298,0.00015,4.38983]
[1778442400761,32.32,81390.88,3.57,0.92422,0.00015,4.33647]
[1778442401765,32.32,81390.5,3.57,0.92416,0.00015,4.33934]
[1778442406801,32.33,81390.11,3.57,0.92405,0.00015,4.3442]
[1778442411836,32.34,81389.49,3.57,0.9239,0.00015,4.35044]
[1778442416877,32.35,81390.32,3.57,0.92397,0.00015,4.34754]
[1778442421920,32.36,81385.76,3.57,0.92325,0.00015,4.37844]
[1778442426950,32.36,81385.95,3.57,0.92323,0.00015,4.37939]
[1778442431986,32.36,81385.86,3.57,0.92322,0.00015,4.37988]
[1778442437024,32.36,81389.21,3.57,0.92372,0.00015,4.35812]
[1778442441050,32.36,81395.94,3.57,0.92468,0.00014,4.3167]
[1778442443065,32.37,81400.76,3.57,0.92535,0.00014,4.28768]
[1778442447092,32.38,81405.44,3.57,0.92597,0.00014,4.26092]
[1778442452127,32.39,81402.82,3.57,0.92566,0.00014,4.27129]
[1778442457163,32.4,81400.86,3.57,0.92531,0.00014,4.28644]
[1778442462197,32.41,81400.63,3.57,0.92521,0.00014,4.29075]
[1778442467232,32.42,81400.37,3.57,0.92511,0.00014,4.29518]
[1778442473275,32.43,81401.95,3.57,0.92526,0.00014,4.28873]
[1778442479598,32.45,81401.68,3.57,0.92515,0.00014,4.29378]
[1778442485358,32.46,81401.3,3.57,0.92502,0.00014,4.29944]
[1778442490393,32.47,81397.89,3.57,0.92447,0.00014,4.32331]
[1778442495429,32.48,81397.81,3.57,0.9244,0.00014,4.32632]
[1778442500463,32.48,81396.83,3.57,0.9242,0.00014,4.33486]
[1778442505499,32.49,81395.72,3.57,0.92398,0.00014,4.3442]
[1778442511540,32.5,81393.27,3.57,0.92371,0.00015,4.35316]
[1778442516576,32.51,81392.69,3.57,0.92357,0.00015,4.35893]
[1778442518590,32.51,81387.09,3.57,0.92274,0.00015,4.39489]
[1778442523624,32.52,81389.75,3.57,0.92308,0.00015,4.38002]
[1778442527653,32.53,81384.48,3.57,0.92228,0.00015,4.41455]
[1778442529951,32.53,81378.5,3.57,0.92138,0.00015,4.45287]
[1778442535709,32.53,81375.95,3.57,0.92096,0.00015,4.47046]
[1778442540743,32.54,81373.47,3.57,0.92057,0.00015,4.48733]
[1778442545780,32.54,81368.66,3.57,0.91982,0.00015,4.51901]
[1778442550090,32.54,81362.05,3.57,0.9188,0.00015,4.56197]
[1778442555848,32.55,81357.37,3.57,0.91806,0.00015,4.59285]
[1778442560884,32.55,81355.83,3.57,0.91781,0.00015,4.60333]
[1778442566925,32.55,81354.13,3.57,0.91754,0.00015,4.61493]
[1778442572968,32.56,81355.41,3.57,0.91786,0.00015,4.59827]
[1778442579011,32.56,81354.46,3.57,0.91769,0.00015,4.6052]
[1778442585057,32.56,81353.53,3.57,0.91753,0.00015,4.61203]
[1778442590371,32.56,81354.85,3.57,0.91771,0.00015,4.60438]
[1778442596133,32.57,81356.06,3.57,0.91788,0.00015,4.59752]
[1778442603192,32.57,81354.74,3.57,0.91764,0.00015,4.60735]
[1778442605202,32.57,81360.83,3.57,0.91857,0.00015,4.56864]
[1778442606204,32.58,81361.14,3.57,0.91861,0.00015,4.56688]
[1778442611240,32.58,81364.49,3.57,0.91909,0.00015,4.5467]
[1778442612250,32.58,81359.03,3.57,0.91825,0.00015,4.58186]
[1778442613254,32.58,81359.15,3.57,0.91827,0.00015,4.58128]
[1778442618316,32.58,81359.01,3.57,0.91822,0.00015,4.58301]
[1778442623350,32.59,81358.35,3.57,0.9181,0.00015,4.58801]
[1778442628385,32.59,81355.4,3.57,0.91764,0.00015,4.60764]
[1778442633420,32.59,81351.01,3.57,0.91709,0.00015,4.62723]
[1778442638455,32.59,81350.4,3.57,0.91698,0.00015,4.63162]
[1778442643490,32.6,81350.88,3.57,0.91705,0.00015,4.62899]
[1778442648525,32.6,81348.91,3.57,0.91672,0.00016,4.64275]
[1778442650539,32.6,81341.78,3.57,0.91559,0.00016,4.68929]
[1778442653559,32.61,81339.49,3.57,0.9152,0.00016,4.7054]
[1778442658597,32.61,81339.9,3.57,0.91522,0.00016,4.70479]
[1778442660609,32.62,81345.99,3.57,0.91616,0.00016,4.66578]
[1778442662624,32.62,81347.64,3.57,0.91639,0.00016,4.65642]
[1778442668668,32.63,81349.55,3.57,0.9166,0.00016,4.64752]
[1778442673701,32.64,81349.39,3.57,0.91652,0.00016,4.65106]
[1778442678736,32.65,81347.92,3.57,0.91623,0.00016,4.663]
[1778442681007,32.65,81341.63,3.57,0.91523,0.00016,4.70457]
[1778442686793,32.65,81340.18,3.57,0.915,0.00016,4.7137]
[1778442688807,32.65,81332.26,3.57,0.91376,0.00016,4.76481]
[1778442693843,32.65,81332.37,3.57,0.91395,0.00016,4.7537]
[1778442698878,32.64,81332.86,3.57,0.91405,0.00016,4.74945]
[1778442702905,32.64,81326.66,3.57,0.91307,0.00016,4.78948]
[1778442707940,32.64,81323.35,3.57,0.91253,0.00016,4.81166]
[1778442712975,32.65,81325.62,3.57,0.91287,0.00016,4.79789]
[1778442720032,32.65,81326.12,3.57,0.91292,0.00016,4.79558]
[1778442721289,32.65,81333.67,3.57,0.91414,0.00016,4.74603]
[1778442722040,32.65,81333.67,3.57,0.91414,0.00016,4.74576]
[1778442727076,32.66,81334.99,3.57,0.91432,0.00016,4.73861]
[1778442732110,32.66,81335.28,3.57,0.91436,0.00016,4.73706]
[1778442734124,32.65,81329.99,3.57,0.91353,0.00016,4.77091]
[1778442736139,32.65,81324.83,3.57,0.91272,0.00016,4.8039]
[1778442741434,32.64,81319.07,3.57,0.91184,0.00016,4.8398]
[1778442747216,32.65,81318.18,3.57,0.91169,0.00016,4.84581]
[1778442751504,32.65,81313.91,3.57,0.91113,0.00016,4.86492]
[1778442757287,32.65,81312.15,3.57,0.91083,0.00016,4.87712]
[1778442762322,32.65,81309.24,3.57,0.91035,0.00016,4.89666]
[1778442768364,32.65,81307.8,3.57,0.9101,0.00016,4.90655]
[1778442773404,32.65,81309.72,3.57,0.91041,0.00016,4.89424]
[1778442780449,32.66,81308.16,3.57,0.91013,0.00016,4.90517]
[1778442785483,32.66,81314.19,3.57,0.91111,0.00016,4.86591]
[1778442790519,32.66,81308.49,3.57,0.91016,0.00016,4.90429]
[1778442795554,32.66,81307.81,3.57,0.91003,0.00016,4.90934]
[1778442800589,32.66,81308.83,3.57,0.91018,0.00016,4.90319]
[1778442805623,32.67,81304.51,3.57,0.90946,0.00017,4.93231]
[1778442811927,32.67,81302.82,3.57,0.90931,0.00017,4.93468]
[1778442818715,32.67,81302.49,3.57,0.90925,0.00017,4.93737]
[1778442825763,32.67,81299.08,3.57,0.90867,0.00017,4.96049]
[1778442830798,32.67,81297.15,3.57,0.90834,0.00017,4.97359]
[1778442835835,32.68,81298.23,3.57,0.90851,0.00017,4.96675]
[1778442840870,32.68,81302.78,3.57,0.90926,0.00017,4.93692]
[1778442847918,32.68,81302.86,3.57,0.90925,0.00017,4.93708]
[1778442852976,32.68,81302.12,3.57,0.90912,0.00017,4.94247]
[1778442862282,32.68,81300.54,3.57,0.90884,0.00017,4.95359]
[1778442869088,32.69,81300.45,3.57,0.90881,0.00017,4.95464]
[1778442875130,32.69,81297.82,3.57,0.90852,0.00017,4.96291]
[1778442880165,32.69,81298.85,3.57,0.90869,0.00017,4.95628]
[1778442885203,32.69,81299.45,3.57,0.90878,0.00017,4.95254]
[1778442891245,32.69,81304.16,3.57,0.90955,0.00017,4.92187]
[1778442892498,32.69,81309.19,3.57,0.91037,0.00016,4.88876]
[1778442894266,32.69,81311.82,3.57,0.9108,0.00016,4.87175]
[1778442901316,32.7,81315.39,3.57,0.91134,0.00016,4.84967]
[1778442906351,32.7,81315.74,3.57,0.91138,0.00016,4.84834]
[1778442911392,32.7,81321.91,3.57,0.91235,0.00016,4.809]
[1778442915419,32.71,81327.38,3.57,0.9132,0.00016,4.7745]
[1778442920454,32.71,81330.42,3.57,0.91364,0.00016,4.75639]
[1778442925489,32.72,81334.63,3.57,0.91427,0.00016,4.73089]
[1778442930525,32.73,81335.57,3.57,0.91437,0.00016,4.72659]
[1778442935561,32.73,81335.47,3.57,0.91446,0.00016,4.71969]
[1778442942847,32.74,81335.27,3.57,0.91437,0.00016,4.72343]
[1778442948652,32.75,81346.63,3.57,0.91612,0.00016,4.6516]
[1778442949659,32.75,81357.32,3.57,0.91777,0.00015,4.58298]
[1778442950667,32.75,81363.43,3.57,0.91871,0.00015,4.54403]
[1778442951674,32.75,81364.2,3.57,0.91883,0.00015,4.53874]
[1778442956709,32.74,81363.75,3.57,0.91881,0.00015,4.53962]
[1778442961748,32.73,81364.87,3.57,0.91903,0.00015,4.53047]
[1778442966779,32.73,81366.27,3.57,0.91929,0.00015,4.51955]
[1778442971815,32.72,81366.17,3.57,0.91933,0.00015,4.51808]
[1778442976850,32.72,81368.93,3.57,0.91974,0.00015,4.50069]
[1778442981885,32.72,81367.53,3.57,0.91951,0.00015,4.51018]
[1778442987928,32.72,81367.76,3.57,0.91953,0.00015,4.50937]
[1778442992964,32.72,81372.29,3.57,0.92034,0.00015,4.47213]
[1778442997998,32.73,81372.81,3.57,0.9204,0.00015,4.46975]
[1778443003268,32.73,81372.94,3.57,0.92043,0.00015,4.46859]
[1778443009078,32.73,81370.54,3.57,0.92005,0.00015,4.48459]
[1778443014112,32.73,81371.11,3.57,0.92012,0.00015,4.48161]
[1778443019146,32.73,81371.62,3.57,0.92018,0.00015,4.47902]
[1778443024182,32.74,81371.68,3.57,0.92018,0.00015,4.47927]
[1778443031235,32.74,81369.7,3.57,0.91986,0.00015,4.49259]
[1778443036268,32.74,81367.31,3.57,0.91948,0.00015,4.5083]
[1778443041302,32.74,81367.56,3.57,0.91951,0.00015,4.50739]
[1778443049363,32.75,81366.91,3.57,0.91938,0.00015,4.51256]
[1778443054398,32.75,81364.14,3.57,0.91909,0.00015,4.52163]
[1778443058426,32.76,81380.08,3.57,0.92146,0.00015,4.42215]
[1778443059433,32.76,81385.34,3.57,0.92223,0.00015,4.38953]
[1778443064470,32.75,81386.36,3.57,0.92239,0.00015,4.38263]
[1778443069505,32.75,81387.57,3.57,0.92259,0.00015,4.37401]
[1778443076556,32.75,81387.58,3.57,0.92263,0.00015,4.37249]
[1778443082598,32.74,81387.29,3.57,0.92261,0.00015,4.37304]
[1778443086627,32.74,81393.91,3.57,0.9236,0.00015,4.33106]
[1778443091662,32.74,81395.64,3.57,0.92386,0.00014,4.31962]
[1778443096696,32.73,81396.11,3.57,0.92395,0.00014,4.31604]
[1778443099718,32.73,81403.2,3.57,0.92498,0.00014,4.2718]
[1778443101732,32.73,81406.63,3.57,0.92547,0.00014,4.25055]
[1778443106767,32.73,81406.92,3.57,0.92551,0.00014,4.24867]
[1778443111801,32.73,81405.71,3.57,0.92548,0.00014,4.24706]
[1778443116836,32.73,81406.74,3.57,0.92563,0.00014,4.24077]
[1778443121880,32.73,81408.68,3.57,0.9259,0.00014,4.22907]
[1778443126914,32.73,81408.78,3.57,0.92591,0.00014,4.22875]
[1778443131952,32.73,81408.76,3.57,0.9259,0.00014,4.22918]
[1778443136985,32.74,81406.59,3.57,0.92558,0.00014,4.24279]
[1778443139002,32.74,81401.27,3.57,0.92482,0.00014,4.27568]
[1778443142024,32.74,81400.1,3.57,0.92465,0.00014,4.28288]
[1778443147059,32.74,81399.12,3.57,0.92451,0.00014,4.2889]
[1778443155115,32.73,81395.88,3.57,0.92405,0.00014,4.30875]
[1778443160150,32.73,81396.12,3.57,0.92409,0.00014,4.30708]
[1778443165190,32.73,81396.19,3.57,0.9241,0.00014,4.30644]
[1778443171227,32.73,81396.81,3.57,0.92433,0.00014,4.29334]
[1778443177269,32.73,81397.06,3.57,0.92437,0.00014,4.29171]
[1778443182304,32.73,81398.04,3.57,0.92452,0.00014,4.2856]
[1778443187339,32.73,81398.76,3.57,0.92462,0.00014,4.28117]
[1778443192374,32.73,81402.06,3.57,0.92509,0.00014,4.26087]
[1778443197410,32.73,81401.66,3.57,0.92503,0.00014,4.26351]
[1778443201438,32.73,81407.33,3.57,0.92584,0.00014,4.22877]
[1778443206472,32.73,81405.68,3.57,0.92559,0.00014,4.23924]
[1778443207479,32.73,81400.52,3.57,0.92485,0.00014,4.27107]
[1778443212513,32.74,81407.08,3.57,0.92579,0.00014,4.2308]
[1778443217550,32.74,81408.16,3.57,0.92593,0.00014,4.22461]
[1778443222585,32.74,81417.16,3.57,0.92719,0.00014,4.17002]
[1778443223595,32.74,81423.51,3.57,0.92807,0.00014,4.13161]
[1778443228627,32.74,81422.72,3.57,0.92794,0.00014,4.13746]
[1778443233664,32.75,81423.19,3.57,0.92812,0.00014,4.1267]
[1778443238699,32.75,81425.46,3.57,0.92841,0.00014,4.11408]
[1778443243734,32.76,81420.45,3.57,0.92769,0.00014,4.14544]
[1778443248770,32.76,81419.14,3.57,0.92749,0.00014,4.15427]
[1778443253804,32.76,81419.0,3.57,0.92745,0.00014,4.15596]
[1778443255071,32.76,81411.1,3.57,0.92633,0.00014,4.20434]
[1778443256825,32.76,81409.91,3.57,0.92616,0.00014,4.21181]
[1778443261859,32.76,81406.72,3.57,0.9257,0.00014,4.23171]
[1778443266894,32.77,81403.2,3.57,0.92519,0.00014,4.2536]
[1778443271929,32.77,81400.77,3.57,0.92484,0.00014,4.26867]
[1778443276963,32.77,81400.56,3.57,0.92481,0.00014,4.27003]
[1778443281999,32.77,81402.64,3.57,0.92511,0.00014,4.2573]
[1778443287040,32.77,81405.05,3.57,0.92545,0.00014,4.24266]
[1778443289050,32.77,81410.74,3.57,0.92623,0.00014,4.20883]
[1778443294086,32.77,81409.99,3.57,0.92625,0.00014,4.20503]
[1778443297107,32.77,81415.18,3.57,0.92697,0.00014,4.17375]
[1778443299121,32.78,81421.53,3.57,0.92785,0.00014,4.13549]
[1778443300136,32.78,81416.04,3.57,0.92708,0.00014,4.16912]
[1778443302141,32.78,81411.61,3.57,0.92645,0.00014,4.19649]
[1778443307177,32.78,81411.74,3.57,0.92645,0.00014,4.19636]
[1778443312211,32.78,81411.71,3.57,0.92643,0.00014,4.19722]
[1778443319261,32.79,81412.41,3.57,0.92651,0.00014,4.19389]
[1778443325305,32.79,81412.81,3.57,0.92655,0.00014,4.19225]
[1778443327315,32.79,81405.57,3.57,0.92551,0.00014,4.23688]
[1778443328323,32.79,81404.35,3.57,0.92534,0.00014,4.24445]
[1778443333358,32.79,81402.85,3.57,0.92512,0.00014,4.25393]
[1778443335372,32.79,81410.55,3.57,0.92621,0.00014,4.20675]
[1778443337386,32.79,81415.18,3.57,0.92686,0.00014,4.17869]
[1778443342421,32.8,81416.08,3.57,0.92697,0.00014,4.174]
[1778443344436,32.8,81407.99,3.57,0.92581,0.00014,4.22387]
[1778443349470,32.8,81405.07,3.57,0.92539,0.00014,4.24211]
[1778443355773,32.8,81403.45,3.57,0.92529,0.00014,4.24334]
[1778443359540,32.8,81394.79,3.57,0.92404,0.00014,4.29692]
[1778443364575,32.8,81393.83,3.57,0.92391,0.00015,4.30262]
[1778443371625,32.8,81394.63,3.57,0.92403,0.00014,4.29733]
[1778443381695,32.8,81396.36,3.57,0.9243,0.00014,4.28604]
[1778443387737,32.79,81396.49,3.57,0.92432,0.00014,4.28483]
[1778443389754,32.79,81408.01,3.57,0.92598,0.00014,4.21389]
[1778443394786,32.8,81406.75,3.57,0.92579,0.00014,4.22183]
[1778443399823,32.8,81406.56,3.57,0.92576,0.00014,4.22324]
[1778443404856,32.8,81405.55,3.57,0.92561,0.00014,4.22973]
[1778443409892,32.8,81413.79,3.57,0.92675,0.00014,4.18033]
[1778443414930,32.8,81418.82,3.57,0.92758,0.00014,4.1416]
[1778443419966,32.81,81418.28,3.57,0.92748,0.00014,4.14579]
[1778443425011,32.81,81412.36,3.57,0.92663,0.00014,4.18265]
[1778443430040,32.81,81410.73,3.57,0.92639,0.00014,4.19306]
[1778443435075,32.81,81411.93,3.57,0.92655,0.00014,4.1862]
[1778443441119,32.82,81411.97,3.57,0.92654,0.00014,4.18657]
[1778443446436,32.82,81412.03,3.57,0.92654,0.00014,4.18674]
[1778443451190,32.82,81405.56,3.57,0.92561,0.00014,4.22667]
[1778443453202,32.82,81400.14,3.57,0.92483,0.00014,4.26007]
[1778443458237,32.82,81400.27,3.57,0.92485,0.00014,4.25926]
[1778443463271,32.82,81397.4,3.57,0.92444,0.00014,4.27684]
[1778443468306,32.82,81397.87,3.57,0.92451,0.00014,4.27371]
[1778443474348,32.82,81395.68,3.57,0.92435,0.00014,4.27775]
[1778443479383,32.82,81394.58,3.57,0.9242,0.00014,4.2842]
[1778443484418,32.81,81395.56,3.57,0.92435,0.00014,4.27774]
[1778443490460,32.81,81393.21,3.57,0.92402,0.00015,4.2917]
[1778443495496,32.81,81394.23,3.57,0.92418,0.00014,4.28486]
[1778443501539,32.81,81394.59,3.57,0.92425,0.00014,4.28202]
[1778443506857,32.81,81395.22,3.57,0.92435,0.00014,4.27751]
[1778443514629,32.8,81395.45,3.57,0.92441,0.00014,4.27528]
[1778443519664,32.8,81396.32,3.57,0.92454,0.00014,4.26939]
[1778443525706,32.8,81396.74,3.57,0.92462,0.00014,4.26618]
[1778443530740,32.8,81401.41,3.57,0.9253,0.00014,4.23707]
[1778443535775,32.8,81400.86,3.57,0.92537,0.00014,4.23112]
[1778443540810,32.8,81400.51,3.57,0.92532,0.00014,4.233]
[1778443547138,32.79,81402.22,3.57,0.92557,0.00014,4.22224]
[1778443552896,32.79,81408.69,3.57,0.9265,0.00014,4.18254]
[1778443557929,32.79,81405.39,3.57,0.92603,0.00014,4.20278]
[1778443563971,32.8,81406.93,3.57,0.92624,0.00014,4.19347]
[1778443569012,32.8,81406.19,3.57,0.92613,0.00014,4.19822]
[1778443572030,32.8,81397.07,3.57,0.92482,0.00014,4.25431]
[1778443577347,32.8,81396.62,3.57,0.92476,0.00014,4.25697]
[1778443583107,32.79,81395.81,3.57,0.92465,0.00014,4.26169]
[1778443588149,32.79,81395.95,3.57,0.92468,0.00014,4.26059]
[1778443593184,32.79,81395.76,3.57,0.9248,0.00014,4.25245]
[1778443598219,32.79,81394.99,3.57,0.92469,0.00014,4.25703]
[1778443603254,32.79,81393.97,3.57,0.92455,0.00014,4.26303]
[1778443608292,32.79,81393.98,3.57,0.92456,0.00014,4.26266]
[1778443613326,32.79,81394.55,3.57,0.92465,0.00014,4.25885]
[1778443618363,32.79,81395.0,3.57,0.92472,0.00014,4.25577]
[1778443623397,32.79,81395.94,3.57,0.92486,0.00014,4.24966]
[1778443628432,32.79,81402.03,3.57,0.92574,0.00014,4.21209]
[1778443633467,32.79,81400.11,3.57,0.92546,0.00014,4.22389]
[1778443638502,32.79,81399.55,3.57,0.92538,0.00014,4.2273]
[1778443644544,32.79,81399.93,3.57,0.92544,0.00014,4.22488]
[1778443649579,32.79,81402.23,3.57,0.92577,0.00014,4.21072]
[1778443654615,32.79,81407.87,3.57,0.92671,0.00014,4.16718]
[1778443656628,32.79,81410.82,3.57,0.92713,0.00014,4.14937]
[1778443661667,32.79,81410.43,3.57,0.92706,0.00014,4.15228]
[1778443666703,32.79,81409.73,3.57,0.92695,0.00014,4.15714]
[1778443671737,32.79,81407.33,3.57,0.92659,0.00014,4.17241]
[1778443676772,32.8,81407.45,3.57,0.92659,0.00014,4.17234]
[1778443682814,32.8,81408.62,3.57,0.92674,0.00014,4.16596]
[1778443688118,32.8,81409.88,3.57,0.9269,0.00014,4.15902]
[1778443693891,32.8,81407.24,3.57,0.92651,0.00014,4.17595]
[1778443698927,32.81,81408.23,3.57,0.92663,0.00014,4.17059]
[1778443703961,32.81,81408.74,3.57,0.92669,0.00014,4.16819]
[1778443708997,32.81,81408.74,3.57,0.92667,0.00014,4.16892]
[1778443714031,32.82,81409.16,3.57,0.92685,0.00014,4.15815]
[1778443719068,32.82,81408.76,3.57,0.92678,0.00014,4.16142]
[1778443724102,32.82,81406.56,3.57,0.92645,0.00014,4.17562]
[1778443729136,32.82,81406.69,3.57,0.92645,0.00014,4.17558]
[1778443734178,32.83,81410.02,3.57,0.9269,0.00014,4.15605]
[1778443739214,32.83,81414.51,3.57,0.92751,0.00014,4.12982]
[1778443744248,32.84,81417.95,3.57,0.92796,0.00014,4.11016]
[1778443749284,32.84,81421.66,3.57,0.92845,0.00014,4.08909]
[1778443754319,32.85,81424.28,3.57,0.92878,0.00014,4.07468]
[1778443759354,32.85,81426.67,3.57,0.92908,0.00014,4.06168]
[1778443762377,32.85,81419.66,3.57,0.92809,0.00014,4.10466]
[1778443767412,32.86,81419.67,3.57,0.92807,0.00014,4.10558]
[1778443770433,32.86,81428.26,3.57,0.92925,0.00014,4.05446]
[1778443775468,32.87,81429.35,3.57,0.9295,0.00014,4.04034]
[1778443782519,32.87,81429.74,3.57,0.92951,0.00014,4.03993]
[1778443787556,32.88,81428.42,3.57,0.9293,0.00014,4.0492]
[1778443792591,32.88,81431.1,3.57,0.92964,0.00014,4.03443]
[1778443799642,32.89,81432.25,3.57,0.92975,0.00014,4.02954]
[1778443806692,32.9,81432.13,3.57,0.92969,0.00014,4.03221]
[1778443811729,32.9,81430.43,3.57,0.92943,0.00014,4.04372]
[1778443816762,32.91,81425.76,3.57,0.92876,0.00014,4.07298]
[1778443822805,32.91,81424.46,3.57,0.92855,0.00014,4.08201]
[1778443827842,32.92,81427.19,3.57,0.9289,0.00014,4.06668]
[1778443831869,32.92,81423.7,3.57,0.92854,0.00014,4.07947]
[1778443836904,32.92,81420.01,3.57,0.92801,0.00014,4.10267]
[1778443841939,32.93,81416.41,3.57,0.92748,0.00014,4.12537]
[1778443844961,32.93,81410.16,3.57,0.9266,0.00014,4.16354]
[1778443849265,32.93,81407.71,3.57,0.92624,0.00014,4.17882]
[1778443859335,32.93,81407.97,3.57,0.92626,0.00014,4.17781]
[1778443866121,32.93,81410.29,3.57,0.92658,0.00014,4.16412]
[1778443871155,32.93,81409.3,3.57,0.92643,0.00014,4.17055]
[1778443878203,32.94,81408.19,3.57,0.92626,0.00014,4.17783]
[1778443883239,32.94,81409.03,3.57,0.92637,0.00014,4.17313]
[1778443889546,32.94,81408.78,3.57,0.92633,0.00014,4.1752]
[1778443895326,32.94,81408.98,3.57,0.92648,0.00014,4.16548]
[1778443900359,32.94,81408.02,3.57,0.92633,0.00014,4.17185]
[1778443906400,32.95,81405.51,3.57,0.92597,0.00014,4.18763]
[1778443911434,32.95,81404.94,3.57,0.92588,0.00014,4.19151]
[1778443917477,32.95,81405.03,3.57,0.92588,0.00014,4.19144]
[1778443922513,32.95,81405.19,3.57,0.92589,0.00014,4.19086]
[1778443927547,32.95,81405.23,3.57,0.92589,0.00014,4.19102]
[1778443939898,32.96,81404.41,3.57,0.92575,0.00014,4.19689]
[1778443946681,32.96,81404.31,3.57,0.92573,0.00014,4.19801]
[1778443951715,32.96,81404.34,3.57,0.92586,0.00014,4.18908]
[1778443956750,32.96,81405.42,3.57,0.92601,0.00014,4.1829]
[1778443960780,32.96,81392.66,3.57,0.92417,0.00015,4.2614]
[1778443961844,32.96,81388.66,3.57,0.92359,0.00015,4.28603]
[1778443962797,32.96,81383.52,3.57,0.92283,0.00015,4.31776]
[1778443963805,32.96,81373.06,3.57,0.92129,0.00015,4.38272]
[1778443964809,32.96,81370.23,3.57,0.92087,0.00015,4.4002]
[1778443968834,32.96,81365.81,3.57,0.92023,0.00015,4.4269]
[1778443971865,32.95,81359.49,3.57,0.91929,0.00015,4.46585]
[1778443972863,32.95,81339.53,3.57,0.9162,0.00016,4.59278]
[1778443973877,32.96,81326.47,3.57,0.91413,0.00016,4.67705]
[1778443974881,32.96,81295.17,3.57,0.90901,0.00017,4.88111]
[1778443975886,32.96,81283.32,3.57,0.90702,0.00017,4.95929]
[1778443976893,32.95,81277.43,3.57,0.90604,0.00017,4.99774]
[1778443977900,32.95,81279.18,3.57,0.90634,0.00017,4.986]
[1778443981928,32.95,81272.25,3.57,0.90517,0.00017,5.03153]
[1778443983944,32.95,81279.22,3.57,0.90637,0.00017,4.98483]
[1778443984949,32.95,81285.42,3.57,0.90742,0.00017,4.94368]
[1778443985957,32.95,81285.43,3.57,0.90742,0.00017,4.94356]
[1778443990992,32.95,81284.69,3.57,0.90731,0.00017,4.94818]
[1778443996029,32.95,81283.91,3.57,0.90718,0.00017,4.95309]
[1778443998043,32.95,81272.3,3.57,0.9052,0.00017,5.03002]
[1778443999049,32.95,81261.91,3.57,0.90341,0.00017,5.09922]
[1778444000058,32.95,81264.59,3.57,0.90388,0.00017,5.08103]
[1778444003119,32.94,81257.54,3.57,0.90267,0.00018,5.12754]
[1778444004104,32.94,81243.64,3.57,0.90022,0.00018,5.22086]
[1778444005109,32.94,81221.32,3.57,0.89619,0.00018,5.37213]
[1778444006116,32.94,81220.36,3.57,0.89603,0.00018,5.37805]
[1778444011150,32.93,81219.84,3.57,0.89618,0.00018,5.36867]
[1778444012164,32.92,81213.13,3.57,0.89495,0.00019,5.41402]
[1778444013164,32.92,81210.97,3.57,0.89457,0.00019,5.42813]
[1778444018199,32.91,81205.12,3.57,0.89358,0.00019,5.46472]
[1778444023248,32.9,81202.9,3.57,0.89322,0.00019,5.47786]
[1778444028276,32.89,81200.47,3.57,0.89282,0.00019,5.49233]
[1778444033312,32.88,81200.64,3.57,0.89292,0.00019,5.48871]
[1778444034319,32.88,81207.25,3.57,0.89417,0.00019,5.44269]
[1778444035325,32.88,81209.07,3.57,0.89452,0.00019,5.42976]
[1778444040609,32.87,81208.56,3.57,0.89448,0.00019,5.43122]
[1778444046403,32.85,81211.97,3.57,0.89522,0.00019,5.40412]
[1778444048418,32.85,81204.53,3.57,0.89386,0.00019,5.45413]
[1778444049427,32.85,81193.97,3.57,0.89188,0.00019,5.52655]
[1778444050683,32.82,81192.06,3.57,0.89169,0.00019,5.53351]
[1778444056475,32.7,81191.58,3.57,0.89246,0.00019,5.50507]
[1778444060752,32.67,81196.67,3.57,0.89366,0.00019,5.46119]
[1778444066544,32.65,81195.61,3.57,0.89354,0.00019,5.4654]
[1778444068558,32.63,81188.3,3.57,0.89232,0.00019,5.51005]
[1778444069572,32.61,81182.92,3.57,0.89144,0.00019,5.54191]
[1778444070824,32.56,81180.29,3.57,0.89124,0.00019,5.54917]
[1778444073593,32.54,81173.68,3.57,0.89026,0.00019,5.58057]
[1778444074601,32.54,81158.52,3.57,0.8873,0.0002,5.68706]
[1778444075607,32.54,81154.46,3.57,0.8865,0.0002,5.7154]
[1778444080893,32.53,81156.41,3.57,0.88695,0.0002,5.69954]
[1778444086689,32.53,81157.71,3.57,0.88725,0.0002,5.68884]
[1778444091727,32.52,81157.31,3.57,0.88722,0.0002,5.68987]
[1778444094746,32.52,81165.68,3.57,0.88888,0.0002,5.63033]
[1778444095751,32.52,81168.8,3.57,0.8895,0.0002,5.60801]
[1778444101055,32.51,81163.74,3.57,0.88853,0.0002,5.64273]
[1778444104827,32.51,81169.83,3.57,0.88975,0.00019,5.59914]
[1778444109859,32.51,81174.38,3.57,0.89065,0.00019,5.56644]
[1778444114898,32.51,81179.43,3.57,0.89164,0.00019,5.53049]
[1778444119929,32.5,81182.94,3.57,0.89232,0.00019,5.50563]
[1778444124968,32.5,81184.84,3.57,0.89269,0.00019,5.49213]
[1778444129999,32.5,81187.33,3.57,0.89319,0.00019,5.47386]
[1778444135034,32.5,81190.72,3.57,0.89403,0.00019,5.43911]
[1778444140069,32.49,81201.88,3.57,0.89616,0.00019,5.36039]
[1778444141078,32.49,81204.06,3.57,0.89657,0.00019,5.34516]
[1778444146111,32.49,81205.1,3.57,0.89677,0.00019,5.33788]
[1778444148130,32.49,81197.4,3.57,0.89532,0.00019,5.39147]
[1778444151146,32.49,81192.03,3.57,0.89431,0.00019,5.42893]
[1778444152153,32.49,81184.06,3.57,0.89279,0.00019,5.48449]
[1778444153160,32.49,81178.19,3.57,0.89167,0.00019,5.52545]
[1778444154168,32.49,81176.8,3.57,0.89141,0.00019,5.53503]
[1778444159202,32.49,81173.48,3.57,0.89079,0.00019,5.55743]
[1778444162226,32.48,81162.85,3.57,0.88873,0.0002,5.63159]
[1778444164239,32.48,81146.71,3.57,0.88554,0.0002,5.74515]
[1778444165246,32.48,81142.35,3.57,0.88467,0.0002,5.77597]
[1778444167260,32.48,81135.78,3.57,0.88334,0.0002,5.82253]
[1778444168269,32.48,81103.65,3.57,0.87669,0.00021,6.05225]
[1778444169274,32.48,81081.0,3.57,0.87183,0.00022,6.21593]
[1778444170281,32.47,81082.89,3.57,0.87229,0.00022,6.2006]
[1778444173302,32.45,81072.08,3.57,0.87012,0.00022,6.27282]
[1778444175316,32.44,81051.17,3.57,0.8655,0.00023,6.42404]
[1778444176323,32.43,81040.88,3.57,0.86326,0.00023,6.49628]
[1778444177337,32.41,81033.69,3.57,0.86173,0.00023,6.54519]
[1778444178337,32.41,81037.3,3.57,0.86257,0.00023,6.5183]
[1778444180351,32.39,81048.28,3.57,0.86521,0.00023,6.43345]
[1778444181629,32.38,81054.38,3.57,0.86668,0.00022,6.38566]
[1778444184379,32.38,81045.72,3.57,0.86474,0.00023,6.44853]
[1778444185387,32.38,81039.99,3.57,0.86345,0.00023,6.49019]
[1778444190421,32.37,81041.41,3.57,0.86382,0.00023,6.47814]
[1778444191700,32.37,81047.14,3.57,0.86531,0.00023,6.42549]
[1778444194452,32.36,81040.97,3.57,0.86393,0.00023,6.46981]
[1778444196463,32.36,81034.97,3.57,0.86259,0.00023,6.51309]
[1778444198479,32.36,81028.59,3.57,0.86114,0.00023,6.55912]
[1778444199484,32.36,81033.84,3.57,0.86236,0.00023,6.52022]
[1778444201770,32.35,81041.14,3.57,0.86405,0.00023,6.46604]
[1778444203514,32.34,81046.34,3.57,0.86533,0.00023,6.42478]
[1778444208551,32.34,81047.99,3.57,0.86574,0.00023,6.41149]
[1778444211840,32.33,81056.97,3.57,0.86777,0.00022,6.34524]
[1778444214591,32.33,81049.58,3.57,0.86613,0.00023,6.3988]
[1778444216603,32.33,81040.58,3.57,0.86411,0.00023,6.46421]
[1778444221910,32.32,81039.22,3.57,0.86384,0.00023,6.47266]
[1778444223652,32.32,81031.55,3.57,0.86211,0.00023,6.52827]
[1778444228687,32.31,81030.54,3.57,0.86194,0.00023,6.53368]
[1778444231983,32.31,81040.07,3.57,0.86415,0.00023,6.46256]
[1778444233723,32.3,81043.08,3.57,0.86486,0.00023,6.43989]
[1778444238757,32.3,81047.59,3.57,0.86592,0.00023,6.40559]
[1778444244800,32.29,81045.49,3.57,0.86548,0.00023,6.41957]
[1778444246820,32.29,81053.3,3.57,0.86725,0.00022,6.36197]
[1778444252137,32.29,81062.65,3.57,0.86952,0.00022,6.28291]
[1778444256897,32.29,81068.8,3.57,0.87089,0.00022,6.23784]
[1778444262207,32.29,81071.16,3.57,0.87141,0.00022,6.22063]
[1778444263945,32.29,81065.71,3.57,0.87021,0.00022,6.26041]
[1778444268987,32.29,81065.41,3.57,0.87014,0.00022,6.26245]
[1778444274016,32.29,81062.44,3.57,0.86949,0.00022,6.28403]
[1778444275029,32.29,81055.39,3.57,0.86792,0.00022,6.33546]
[1778444280058,32.28,81059.21,3.57,0.86879,0.00022,6.30699]
[1778444285093,32.28,81062.74,3.57,0.86959,0.00022,6.28074]
[1778444288114,32.28,81053.23,3.57,0.86748,0.00022,6.35006]
[1778444290131,32.28,81053.6,3.57,0.86757,0.00022,6.34703]
[1778444292143,32.28,81045.67,3.57,0.8658,0.00023,6.4048]
[1778444293151,32.28,81038.39,3.57,0.86415,0.00023,6.458]
[1778444294157,32.28,81037.06,3.57,0.86386,0.00023,6.46746]
[1778444299193,32.27,81040.6,3.57,0.86471,0.00023,6.43989]
[1778444301205,32.27,81043.8,3.57,0.86544,0.00023,6.41622]
[1778444304226,32.27,81034.58,3.57,0.86335,0.00023,6.48355]
[1778444305233,32.27,81033.31,3.57,0.86306,0.00023,6.4929]
[1778444310268,32.27,81034.36,3.57,0.8633,0.00023,6.48519]
[1778444316310,32.26,81035.66,3.57,0.86381,0.00023,6.46435]
[1778444321345,32.26,81039.93,3.57,0.86478,0.00023,6.43291]
[1778444326380,32.26,81039.66,3.57,0.86474,0.00023,6.43436]
[1778444330408,32.26,81034.58,3.57,0.8636,0.00023,6.47107]
[1778444332422,32.26,81033.27,3.57,0.86329,0.00023,6.48078]
[1778444338465,32.26,81031.11,3.57,0.86279,0.00023,6.49677]
[1778444342768,32.26,81037.78,3.57,0.86432,0.00023,6.4478]
[1778444350548,32.26,81038.16,3.57,0.86439,0.00023,6.44556]
[1778444355586,32.26,81037.81,3.57,0.86429,0.00023,6.44868]
[1778444360618,32.26,81038.38,3.57,0.86441,0.00023,6.44483]
[1778444365653,32.27,81038.39,3.57,0.8644,0.00023,6.44508]
[1778444370688,32.26,81038.81,3.57,0.86452,0.00023,6.44132]
[1778444374719,32.26,81047.2,3.57,0.86662,0.00023,6.36871]
[1778444380758,32.25,81043.67,3.57,0.86586,0.00023,6.39344]
[1778444385795,32.25,81042.6,3.57,0.86562,0.00023,6.40128]
[1778444390829,32.25,81041.78,3.57,0.86545,0.00023,6.4066]
[1778444395863,32.25,81042.08,3.57,0.86555,0.00023,6.40337]
[1778444400899,32.24,81038.74,3.57,0.86482,0.00023,6.42685]
[1778444406940,32.24,81041.17,3.57,0.86542,0.00023,6.4076]
[1778444413260,32.23,81044.09,3.57,0.86612,0.00023,6.38487]
[1778444417012,32.23,81058.38,3.57,0.86935,0.00022,6.2794]
[1778444422049,32.23,81063.78,3.57,0.87055,0.00022,6.23974]
[1778444425070,32.23,81078.37,3.57,0.87375,0.00022,6.13348]
[1778444430107,32.23,81080.68,3.57,0.87422,0.00022,6.11753]
[1778444435141,32.24,81081.66,3.57,0.87457,0.00022,6.10137]
[1778444438165,32.24,81089.89,3.57,0.87633,0.00021,6.04199]
[1778444439172,32.24,81097.91,3.57,0.87804,0.00021,5.98393]
[1778444443482,32.24,81137.4,3.57,0.88621,0.0002,5.70022]
[1778444444210,32.24,81137.4,3.57,0.88621,0.0002,5.7004]
[1778444449246,32.24,81146.88,3.57,0.88808,0.0002,5.63369]
[1778444454286,32.25,81146.28,3.57,0.88795,0.0002,5.63864]
[1778444459320,32.25,81151.99,3.57,0.88906,0.0002,5.59876]
[1778444463347,32.25,81158.29,3.57,0.89029,0.0002,5.55485]
[1778444468382,32.26,81158.66,3.57,0.89033,0.0002,5.55343]
[1778444470397,32.26,81152.77,3.57,0.88915,0.0002,5.59563]
[1778444471405,32.26,81155.06,3.57,0.88958,0.0002,5.58013]
[1778444474425,32.26,81167.91,3.57,0.89209,0.00019,5.48974]
[1778444475432,32.26,81173.76,3.57,0.89322,0.00019,5.44845]
[1778444476439,32.26,81172.02,3.57,0.89289,0.00019,5.46068]
[1778444481475,32.26,81177.78,3.57,0.89399,0.00019,5.42037]
[1778444486510,32.26,81178.39,3.57,0.8941,0.00019,5.41633]
[1778444490538,32.26,81172.83,3.57,0.89303,0.00019,5.45548]
[1778444495575,32.27,81170.62,3.57,0.89275,0.00019,5.46185]
[1778444497588,32.27,81161.62,3.57,0.89099,0.0002,5.52564]
[1778444498595,32.27,81159.68,3.57,0.8906,0.0002,5.53945]
[1778444503630,32.27,81153.24,3.57,0.88932,0.0002,5.5856]
[1778444504638,32.27,81149.12,3.57,0.88849,0.0002,5.61539]
[1778444507658,32.28,81145.27,3.57,0.88768,0.0002,5.64419]
[1778444512694,32.29,81142.91,3.57,0.88714,0.0002,5.66317]
[1778444515715,32.29,81137.62,3.57,0.88604,0.0002,5.70208]
[1778444521766,32.3,81137.52,3.57,0.88597,0.0002,5.70485]
[1778444522776,32.3,81143.09,3.57,0.88708,0.0002,5.66552]
[1778444524790,32.31,81144.47,3.57,0.88733,0.0002,5.65651]
[1778444527811,32.31,81128.78,3.57,0.88413,0.0002,5.76954]
[1778444528826,32.31,81126.7,3.57,0.88369,0.0002,5.78466]
[1778444534116,32.31,81125.25,3.57,0.88337,0.00021,5.79604]
[1778444537888,32.32,81119.87,3.57,0.88224,0.00021,5.83527]
[1778444539901,32.32,81103.54,3.57,0.87879,0.00021,5.95408]
[1778444540909,32.32,81090.67,3.57,0.87606,0.00021,6.04705]
[1778444541918,32.32,81086.57,3.57,0.87518,0.00022,6.07661]
[1778444544186,32.32,81097.24,3.57,0.87748,0.00021,5.99901]
[1778444544938,32.32,81096.84,3.57,0.87739,0.00021,6.00182]
[1778444546952,32.32,81085.5,3.57,0.87496,0.00022,6.08409]
[1778444547959,32.32,81083.76,3.57,0.87458,0.00022,6.09684]
[1778444551987,32.32,81080.81,3.57,0.8741,0.00022,6.10861]
[1778444556018,32.32,81074.89,3.57,0.8728,0.00022,6.15192]
[1778444561051,32.33,81073.38,3.57,0.87247,0.00022,6.16311]
[1778444566089,32.33,81077.88,3.57,0.87344,0.00022,6.13066]
[1778444570116,32.33,81073.84,3.57,0.87255,0.00022,6.16046]
[1778444571122,32.33,81068.66,3.57,0.87141,0.00022,6.19821]
[1778444576155,32.33,81069.03,3.57,0.87149,0.00022,6.19553]
[1778444581198,32.33,81071.47,3.57,0.87203,0.00022,6.17776]
[1778444583208,32.33,81065.45,3.57,0.8707,0.00022,6.22164]
[1778444584467,32.33,81059.36,3.57,0.86935,0.00022,6.26603]
[1778444586234,32.33,81056.18,3.57,0.86863,0.00022,6.28964]
[1778444591270,32.33,81053.66,3.57,0.86803,0.00022,6.30911]
[1778444594538,32.34,81063.32,3.57,0.87018,0.00022,6.23885]
[1778444596303,32.33,81068.37,3.57,0.8713,0.00022,6.20184]
[1778444598317,32.33,81062.33,3.57,0.86997,0.00022,6.24582]
[1778444603351,32.34,81065.37,3.57,0.87063,0.00022,6.22402]
[1778444608387,32.34,81068.37,3.57,0.87128,0.00022,6.20241]
[1778444613426,32.34,81074.8,3.57,0.87283,0.00022,6.14661]
[1778444617455,32.34,81079.44,3.57,0.87383,0.00022,6.11331]
[1778444622489,32.35,81079.29,3.57,0.87377,0.00022,6.11507]
[1778444627525,32.35,81079.72,3.57,0.87385,0.00022,6.11269]
[1778444632558,32.35,81077.31,3.57,0.8733,0.00022,6.13088]
[1778444637593,32.35,81079.56,3.57,0.87377,0.00022,6.11535]
[1778444642628,32.36,81082.58,3.57,0.8744,0.00022,6.09418]
[1778444647663,32.36,81090.76,3.57,0.87613,0.00021,6.03594]
[1778444648676,32.36,81091.03,3.57,0.87618,0.00021,6.03426]
[1778444653708,32.37,81094.23,3.57,0.87683,0.00021,6.01222]
[1778444658742,32.37,81096.71,3.57,0.87736,0.00021,5.99435]
[1778444660756,32.37,81089.21,3.57,0.87576,0.00021,6.04858]
[1778444661763,32.37,81085.57,3.57,0.87498,0.00022,6.07487]
[1778444666798,32.37,81086.45,3.57,0.87518,0.00022,6.06806]
[1778444671833,32.36,81088.08,3.57,0.87571,0.00021,6.04578]
[1778444676871,32.36,81088.53,3.57,0.87582,0.00021,6.04222]
[1778444681904,32.36,81094.21,3.57,0.87703,0.00021,6.00102]
[1778444686940,32.36,81094.2,3.57,0.87703,0.00021,6.00111]
[1778444691974,32.36,81097.96,3.57,0.87783,0.00021,5.97404]
[1778444697009,32.36,81085.74,3.57,0.87521,0.00022,6.06253]
[1778444699024,32.36,81086.97,3.57,0.87548,0.00022,6.05348]
[1778444704062,32.36,81087.62,3.57,0.87563,0.00021,6.04847]
[1778444707084,32.36,81082.47,3.57,0.87453,0.00022,6.08555]
[1778444710103,32.36,81077.6,3.57,0.87348,0.00022,6.12032]
[1778444715382,32.36,81079.81,3.57,0.87398,0.00022,6.10375]
[1778444721181,32.35,81083.83,3.57,0.87487,0.00022,6.07387]
[1778444726216,32.35,81084.74,3.57,0.87508,0.00022,6.06688]
[1778444731251,32.35,81084.56,3.57,0.87522,0.00022,6.05773]
[1778444736286,32.35,81083.4,3.57,0.87498,0.00022,6.06583]
[1778444741325,32.35,81084.01,3.57,0.87512,0.00022,6.06113]
[1778444746361,32.35,81083.58,3.57,0.87504,0.00022,6.06399]
[1778444753409,32.34,81083.38,3.57,0.875,0.00022,6.06507]
[1778444758444,32.34,81082.68,3.57,0.87486,0.00022,6.06987]
[1778444763483,32.34,81083.63,3.57,0.87507,0.00022,6.06274]
[1778444765731,32.34,81096.36,3.57,0.8778,0.00021,5.97069]
[1778444772543,32.34,81095.6,3.57,0.87762,0.00021,5.97663]
[1778444777577,32.35,81098.95,3.57,0.87833,0.00021,5.9528]
[1778444782612,32.35,81102.78,3.57,0.87912,0.00021,5.9258]
[1778444787647,32.35,81106.11,3.57,0.8798,0.00021,5.90242]
[1778444789661,32.35,81100.11,3.57,0.87853,0.00021,5.94586]
[1778444790671,32.35,81098.28,3.57,0.87814,0.00021,5.9591]
[1778444795703,32.35,81097.65,3.57,0.87817,0.00021,5.95373]
[1778444800739,32.35,81097.35,3.57,0.8781,0.00021,5.95608]
[1778444806782,32.35,81097.46,3.57,0.87812,0.00021,5.95553]
[1778444811815,32.36,81099.39,3.57,0.87852,0.00021,5.94189]
[1778444816850,32.36,81098.95,3.57,0.87842,0.00021,5.94539]
[1778444822892,32.36,81098.22,3.57,0.87825,0.00021,5.95104]
[1778444829941,32.36,81097.82,3.57,0.87815,0.00021,5.95438]
[1778444834976,32.36,81098.0,3.57,0.87818,0.00021,5.9534]
[1778444841018,32.36,81097.43,3.57,0.87805,0.00021,5.95791]
[1778444846295,32.36,81097.15,3.57,0.87798,0.00021,5.96026]
[1778444852095,32.37,81097.55,3.57,0.87822,0.00021,5.94772]
[1778444857130,32.37,81097.75,3.57,0.87825,0.00021,5.94673]
[1778444862165,32.37,81099.91,3.57,0.87869,0.00021,5.93164]
[1778444864179,32.37,81113.39,3.57,0.88152,0.00021,5.83498]
[1778444865186,32.37,81116.75,3.57,0.88221,0.00021,5.81114]
[1778444870221,32.38,81118.67,3.57,0.88258,0.00021,5.79837]
[1778444873244,32.38,81123.99,3.57,0.88365,0.00021,5.76117]
[1778444878278,32.39,81128.88,3.57,0.8846,0.0002,5.72792]
[1778444882306,32.39,81136.08,3.57,0.88604,0.0002,5.6777]
[1778444887340,32.39,81138.08,3.57,0.88644,0.0002,5.66357]
[1778444888348,32.39,81127.9,3.57,0.88437,0.0002,5.73606]
[1778444889358,32.39,81124.99,3.57,0.88376,0.00021,5.75714]
[1778444894393,32.4,81126.4,3.57,0.88401,0.0002,5.74846]
[1778444899426,32.4,81128.52,3.57,0.88441,0.0002,5.73462]
[1778444904460,32.41,81129.9,3.57,0.88466,0.0002,5.72606]
[1778444909495,32.41,81127.84,3.57,0.8842,0.0002,5.74188]
[1778444911511,32.41,81123.53,3.57,0.88348,0.00021,5.76297]
[1778444916801,32.42,81125.8,3.57,0.88392,0.0002,5.74761]
[1778444921581,32.42,81133.85,3.57,0.88554,0.0002,5.69117]
[1778444922588,32.42,81139.24,3.57,0.88662,0.0002,5.65315]
[1778444928630,32.43,81137.5,3.57,0.88622,0.0002,5.66721]
[1778444933666,32.43,81137.13,3.57,0.88611,0.0002,5.67122]
[1778444938703,32.44,81137.34,3.57,0.88611,0.0002,5.67107]
[1778444939710,32.44,81131.98,3.57,0.88502,0.0002,5.70942]
[1778444944745,32.44,81137.33,3.57,0.88607,0.0002,5.67255]
[1778444949780,32.45,81139.93,3.57,0.88655,0.0002,5.65549]
[1778444957080,32.46,81139.44,3.57,0.88639,0.0002,5.66119]
[1778444962871,32.46,81136.59,3.57,0.88578,0.0002,5.68272]
[1778444967906,32.47,81134.98,3.57,0.88542,0.0002,5.69532]
[1778444972941,32.47,81133.99,3.57,0.88536,0.0002,5.69342]
[1778444977976,32.48,81135.12,3.57,0.88555,0.0002,5.68672]
[1778444983010,32.48,81133.73,3.57,0.88524,0.0002,5.69767]
[1778444988048,32.49,81134.73,3.57,0.88541,0.0002,5.69162]
[1778444993079,32.49,81135.29,3.57,0.88549,0.0002,5.68872]
[1778444999122,32.5,81135.54,3.57,0.88551,0.0002,5.68824]
[1778445003150,32.5,81125.52,3.57,0.88344,0.00021,5.76024]
[1778445008185,32.5,81127.58,3.57,0.88385,0.0002,5.74617]
[1778445013220,32.5,81130.08,3.57,0.88434,0.0002,5.72909]
[1778445015240,32.51,81115.94,3.57,0.88142,0.00021,5.8301]
[1778445016243,32.51,81102.92,3.57,0.87869,0.00021,5.92331]
[1778445017510,32.5,81100.91,3.57,0.87827,0.00021,5.93763]
[1778445022285,32.5,81087.92,3.57,0.87555,0.00021,6.02944]
[1778445023290,32.5,81079.32,3.57,0.8737,0.00022,6.09129]
[1778445024297,32.5,81074.3,3.57,0.87261,0.00022,6.1273]
[1778445029333,32.49,81072.59,3.57,0.87228,0.00022,6.13835]
[1778445032354,32.49,81066.67,3.57,0.87113,0.00022,6.1717]
[1778445034367,32.5,81059.45,3.57,0.86951,0.00022,6.22461]
[1778445040410,32.5,81059.45,3.57,0.86948,0.00022,6.22584]
[1778445045444,32.51,81057.71,3.57,0.86906,0.00022,6.23952]
[1778445047744,32.51,81063.13,3.57,0.87025,0.00022,6.20048]
[1778445049472,32.51,81068.89,3.57,0.87153,0.00022,6.15854]
[1778445050479,32.51,81070.21,3.57,0.87181,0.00022,6.14932]
[1778445055515,32.51,81074.74,3.57,0.87279,0.00022,6.11704]
[1778445060551,32.51,81069.84,3.57,0.8717,0.00022,6.15308]
[1778445065585,32.52,81069.37,3.57,0.87155,0.00022,6.15799]
[1778445070621,32.52,81066.53,3.57,0.87088,0.00022,6.18001]
[1778445073662,32.53,81058.96,3.57,0.86919,0.00022,6.23526]
[1778445074670,32.53,81055.74,3.57,0.86846,0.00022,6.2589]
[1778445079707,32.53,81058.12,3.57,0.86897,0.00022,6.24245]
[1778445084747,32.54,81055.26,3.57,0.86829,0.00022,6.26447]
[1778445086764,32.54,81046.19,3.57,0.86624,0.00023,6.33079]
[1778445088040,32.54,81037.91,3.57,0.86436,0.00023,6.3912]
[1778445088782,32.54,81037.91,3.57,0.86435,0.00023,6.39127]
[1778445089782,32.54,81043.41,3.57,0.8656,0.00023,6.35127]
[1778445091797,32.54,81040.41,3.57,0.8651,0.00023,6.36288]
[1778445093810,32.54,81033.58,3.57,0.86353,0.00023,6.41276]
[1778445095824,32.54,81041.71,3.57,0.86539,0.00023,6.35346]
[1778445098114,32.54,81043.22,3.57,0.86573,0.00023,6.3427]
[1778445102872,32.54,81040.83,3.57,0.86517,0.00023,6.36059]
[1778445104888,32.54,81035.16,3.57,0.86387,0.00023,6.40206]
[1778445106901,32.54,81027.7,3.57,0.86215,0.00023,6.45651]
[1778445109925,32.54,81034.03,3.57,0.86362,0.00023,6.41012]
[1778445111937,32.54,81040.78,3.57,0.86516,0.00023,6.36091]
[1778445113950,32.54,81035.28,3.57,0.8639,0.00023,6.4011]
[1778445118986,32.54,81035.18,3.57,0.86387,0.00023,6.40203]
[1778445124023,32.54,81036.97,3.57,0.86428,0.00023,6.38907]
[1778445125027,32.54,81041.96,3.57,0.86541,0.00023,6.35275]
[1778445126034,32.54,81048.29,3.57,0.86684,0.00023,6.30671]
[1778445127042,32.54,81049.45,3.57,0.8671,0.00023,6.29845]
[1778445129062,32.55,81054.49,3.57,0.86822,0.00022,6.26223]
[1778445132081,32.56,81063.49,3.57,0.87014,0.00022,6.19983]
[1778445133087,32.56,81066.07,3.57,0.8707,0.00022,6.18146]
[1778445137119,32.57,81057.3,3.57,0.8687,0.00022,6.24665]
[1778445139129,32.57,81054.89,3.57,0.86809,0.00022,6.26644]
[1778445144163,32.58,81051.67,3.57,0.86734,0.00022,6.29082]
[1778445146177,32.58,81046.94,3.57,0.86627,0.00023,6.32546]
[1778445152219,32.58,81044.66,3.57,0.8659,0.00023,6.33239]
[1778445155241,32.58,81036.62,3.57,0.86407,0.00023,6.39113]
[1778445156247,32.58,81036.27,3.57,0.86399,0.00023,6.39369]
[1778445160279,32.58,81029.62,3.57,0.86246,0.00023,6.44211]
[1778445165313,32.58,81031.54,3.57,0.86291,0.00023,6.42787]
[1778445170348,32.58,81030.01,3.57,0.86257,0.00023,6.4388]
[1778445174415,32.58,81022.31,3.57,0.86079,0.00023,6.49468]
[1778445176408,32.58,80988.22,3.57,0.85271,0.00024,6.74412]
[1778445177401,32.59,80973.53,3.57,0.8491,0.00025,6.85294]
[1778445178684,32.59,80963.43,3.57,0.84661,0.00025,6.92699]
[1778445180424,32.58,80958.2,3.57,0.84535,0.00025,6.96406]
[1778445181427,32.57,80964.97,3.57,0.84709,0.00025,6.9126]
[1778445182434,32.57,80970.51,3.57,0.8485,0.00025,6.87085]
[1778445184459,32.57,80974.62,3.57,0.84951,0.00025,6.84062]
[1778445185470,32.57,80949.16,3.57,0.84318,0.00025,7.02773]
[1778445186470,32.57,80949.16,3.57,0.84317,0.00025,7.02781]
[1778445187477,32.57,80952.25,3.57,0.84395,0.00025,7.00511]
[1778445188761,32.57,80939.26,3.57,0.84067,0.00025,7.10024]
[1778445190499,32.57,80932.82,3.57,0.83903,0.00026,7.14741]
[1778445191506,32.57,80932.12,3.57,0.83886,0.00026,7.15238]
[1778445193531,32.56,80918.5,3.57,0.83538,0.00026,7.25114]
[1778445194537,32.56,80908.14,3.57,0.83267,0.00026,7.32712]
[1778445195555,32.55,80901.1,3.57,0.83088,0.00026,7.37699]
[1778445196553,32.54,80889.65,3.57,0.82789,0.00027,7.45899]
[1778445197558,32.54,80883.17,3.57,0.82618,0.00027,7.50549]
[1778445198837,32.53,80900.5,3.57,0.83091,0.00027,7.37606]
[1778445199576,32.52,80912.18,3.57,0.83402,0.00026,7.28936]
[1778445200593,32.51,80920.96,3.57,0.83639,0.00026,7.22248]
[1778445201587,32.49,80920.96,3.57,0.83651,0.00026,7.21912]
[1778445202594,32.49,80924.97,3.57,0.83756,0.00026,7.18938]
[1778445204608,32.49,80917.19,3.57,0.83553,0.00026,7.24679]
[1778445205616,32.49,80911.39,3.57,0.83403,0.00026,7.28903]
[1778445206630,32.49,80918.51,3.57,0.83589,0.00026,7.23668]
[1778445207632,32.49,80919.67,3.57,0.83619,0.00026,7.22813]
[1778445208909,32.49,80908.65,3.57,0.83331,0.00026,7.30915]
[1778445209643,32.49,80908.65,3.57,0.83331,0.00026,7.30925]
[1778445214680,32.5,80904.42,3.57,0.83229,0.00026,7.33218]
[1778445219718,32.51,80909.36,3.57,0.83353,0.00026,7.29758]
[1778445222738,32.51,80913.02,3.57,0.83448,0.00026,7.27115]
[1778445227773,32.52,80914.57,3.57,0.83485,0.00026,7.26063]
[1778445232808,32.52,80924.83,3.57,0.8375,0.00026,7.18571]
[1778445233814,32.52,80929.02,3.57,0.83859,0.00026,7.15471]
[1778445236835,32.52,80936.48,3.57,0.84052,0.00026,7.09942]
[1778445240867,32.51,80942.42,3.57,0.84204,0.00025,7.05544]
[1778445243884,32.51,80949.96,3.57,0.84394,0.00025,6.99999]
[1778445244900,32.51,80955.69,3.57,0.84538,0.00025,6.95785]
[1778445246914,32.52,80963.35,3.57,0.84728,0.00025,6.90177]
[1778445249197,32.52,80967.02,3.57,0.84818,0.00025,6.87518]
[1778445254969,32.52,80967.63,3.57,0.84828,0.00025,6.87203]
[1778445260018,32.53,80971.82,3.57,0.84928,0.00025,6.8424]
[1778445263025,32.53,80978.25,3.57,0.85085,0.00024,6.79526]
[1778445267060,32.53,80984.46,3.57,0.85235,0.00024,6.75004]
[1778445272092,32.53,80985.32,3.57,0.85271,0.00024,6.73412]
[1778445278131,32.54,80983.06,3.57,0.85213,0.00024,6.75157]
[1778445283166,32.54,80983.26,3.57,0.85216,0.00024,6.75081]
[1778445285180,32.54,80978.21,3.57,0.85092,0.00024,6.78814]
[1778445286191,32.54,80972.54,3.57,0.84953,0.00025,6.82985]
[1778445289478,32.54,80972.63,3.57,0.84955,0.00025,6.82931]
[1778445295250,32.55,80963.97,3.57,0.84738,0.00025,6.89385]
[1778445296258,32.55,80956.35,3.57,0.84548,0.00025,6.95003]
[1778445297266,32.55,80949.82,3.57,0.84384,0.00025,6.99809]
[1778445299279,32.55,80949.17,3.57,0.84367,0.00025,7.003]
[1778445304316,32.55,80943.2,3.57,0.84214,0.00025,7.04742]
[1778445307338,32.56,80934.23,3.57,0.83982,0.00026,7.11418]
[1778445309351,32.56,80933.91,3.57,0.83973,0.00026,7.11678]
[1778445311368,32.56,80928.88,3.57,0.83843,0.00026,7.15397]
[1778445313379,32.56,80926.75,3.57,0.83788,0.00026,7.16974]
[1778445317408,32.55,80938.11,3.57,0.84084,0.00025,7.08504]
[1778445318415,32.56,80939.64,3.57,0.84117,0.00025,7.07552]
[1778445323450,32.56,80953.57,3.57,0.84467,0.00025,6.97381]
[1778445324456,32.56,80960.19,3.57,0.84632,0.00025,6.92527]
[1778445325463,32.56,80960.03,3.57,0.84627,0.00025,6.92659]
[1778445330498,32.57,80960.13,3.57,0.84627,0.00025,6.92685]
[1778445335533,32.57,80967.86,3.57,0.84832,0.00025,6.86089]
[1778445336541,32.57,80969.74,3.57,0.84878,0.00025,6.84737]
[1778445341575,32.58,80969.35,3.57,0.84863,0.00025,6.85167]
[1778445344596,32.59,80974.57,3.57,0.84989,0.00025,6.81431]
[1778445346610,32.59,80980.77,3.57,0.85138,0.00024,6.76954]
[1778445348625,32.59,80983.04,3.57,0.8519,0.00024,6.75371]
[1778445353659,32.6,80973.61,3.57,0.84953,0.00025,6.82487]
[1778445354666,32.6,80973.84,3.57,0.84958,0.00025,6.8235]
[1778445358694,32.61,80982.48,3.57,0.85165,0.00024,6.76151]
[1778445360712,32.61,80983.59,3.57,0.85189,0.00024,6.7542]
[1778445361715,32.61,80975.99,3.57,0.85002,0.00024,6.81027]
[1778445362722,32.62,80966.48,3.57,0.84767,0.00025,6.88029]
[1778445363729,32.62,80959.76,3.57,0.846,0.00025,6.92978]
[1778445364735,32.62,80959.93,3.57,0.84603,0.00025,6.92871]
[1778445366760,32.62,80968.81,3.57,0.84822,0.00025,6.864]
[1778445367762,32.62,80983.65,3.57,0.85184,0.00024,6.75557]
[1778445368768,32.62,80989.47,3.57,0.85325,0.00024,6.71313]
[1778445370042,32.62,80983.68,3.57,0.85182,0.00024,6.75619]
[1778445371792,32.63,80980.25,3.57,0.85098,0.00024,6.78169]
[1778445374810,32.63,80973.9,3.57,0.84939,0.00025,6.82931]
[1778445375817,32.63,80970.77,3.57,0.8486,0.00025,6.85285]
[1778445377831,32.64,80964.65,3.57,0.84707,0.00025,6.89816]
[1778445378839,32.64,80955.93,3.57,0.8449,0.00025,6.96204]
[1778445380132,32.64,80951.95,3.57,0.8439,0.00025,6.99135]
[1778445382877,32.64,80950.35,3.57,0.84348,0.00025,7.00344]
[1778445387903,32.64,80957.48,3.57,0.84525,0.00025,6.9518]
[1778445390204,32.64,80964.31,3.57,0.84693,0.00025,6.90218]
[1778445392943,32.65,80970.72,3.57,0.84867,0.00025,6.84575]
[1778445395966,32.65,80978.86,3.57,0.85063,0.00024,6.78714]
[1778445396972,32.65,80982.81,3.57,0.85158,0.00024,6.75864]
[1778445398984,32.65,80991.3,3.57,0.85362,0.00024,6.69698]
[1778445404021,32.66,80991.87,3.57,0.85371,0.00024,6.69417]
[1778445409056,32.67,80997.67,3.57,0.85506,0.00024,6.65312]
[1778445412082,32.67,81003.86,3.57,0.8565,0.00024,6.60893]
[1778445414095,32.67,81010.21,3.57,0.85798,0.00024,6.56324]
[1778445415102,32.67,81016.86,3.57,0.85954,0.00023,6.51497]
[1778445416109,32.68,81021.55,3.57,0.86062,0.00023,6.48108]
[1778445419130,32.68,81026.15,3.57,0.86166,0.00023,6.44854]
[1778445424167,32.69,81030.17,3.57,0.86254,0.00023,6.42099]
[1778445426181,32.69,81037.18,3.57,0.86412,0.00023,6.37088]
[1778445428195,32.69,81042.69,3.57,0.86535,0.00023,6.33184]
[1778445433231,32.7,81045.75,3.57,0.86596,0.00023,6.31216]
[1778445438265,32.71,81045.63,3.57,0.86589,0.00023,6.31456]
[1778445442294,32.72,81050.73,3.57,0.86701,0.00022,6.27871]
[1778445444310,32.72,81042.22,3.57,0.86506,0.00023,6.34111]
[1778445449344,32.72,81046.21,3.57,0.86593,0.00023,6.3133]
[1778445450636,32.72,81053.91,3.57,0.86765,0.00022,6.25794]
[1778445456395,32.73,81061.37,3.57,0.86944,0.00022,6.19553]
[1778445457402,32.73,81066.43,3.57,0.87055,0.00022,6.15947]
[1778445459417,32.74,81069.02,3.57,0.87109,0.00022,6.14172]
[1778445460706,32.74,81074.13,3.57,0.87219,0.00022,6.1057]
[1778445466467,32.75,81070.89,3.57,0.87143,0.00022,6.13049]
[1778445467473,32.75,81064.48,3.57,0.87001,0.00022,6.17695]
[1778445469486,32.75,81061.66,3.57,0.86937,0.00022,6.19786]
[1778445474521,32.76,81060.91,3.57,0.86916,0.00022,6.20446]
[1778445479559,32.76,81061.04,3.57,0.86915,0.00022,6.20487]
[1778445484595,32.76,81060.64,3.57,0.86904,0.00022,6.20862]
[1778445486617,32.77,81051.82,3.57,0.86705,0.00022,6.27264]
[1778445487617,32.77,81044.23,3.57,0.86534,0.00023,6.32763]
[1778445488626,32.77,81039.58,3.57,0.86427,0.00023,6.3617]
[1778445489631,32.77,81048.07,3.57,0.86619,0.00023,6.30032]
[1778445490638,32.77,81048.55,3.57,0.8663,0.00023,6.29693]
[1778445495673,32.77,81047.75,3.57,0.8661,0.00023,6.30315]
[1778445501717,32.77,81049.13,3.57,0.8664,0.00023,6.29377]
[1778445506750,32.78,81048.52,3.57,0.86624,0.00023,6.2987]
[1778445511786,32.78,81053.96,3.57,0.86762,0.00022,6.24984]
[1778445516821,32.78,81055.38,3.57,0.86791,0.00022,6.24049]
[1778445518834,32.78,81050.02,3.57,0.8667,0.00023,6.27924]
[1778445522862,32.78,81055.18,3.57,0.86786,0.00022,6.24219]
[1778445527897,32.79,81059.35,3.57,0.86877,0.00022,6.21261]
[1778445529911,32.79,81053.92,3.57,0.86755,0.00022,6.25192]
[1778445533939,32.79,81059.51,3.57,0.86879,0.00022,6.21191]
[1778445538974,32.79,81056.54,3.57,0.86812,0.00022,6.23381]
[1778445541269,32.79,81063.39,3.57,0.86963,0.00022,6.18477]
[1778445547031,32.79,81066.42,3.57,0.87027,0.00022,6.16391]
[1778445551340,32.8,81058.89,3.57,0.86858,0.00022,6.21873]
[1778445553074,32.8,81057.3,3.57,0.86822,0.00022,6.23043]
[1778445558109,32.8,81057.53,3.57,0.86826,0.00022,6.22914]
[1778445563163,32.8,81011.5,3.57,0.8577,0.00024,6.56245]
[1778445564170,32.8,80999.62,3.57,0.85489,0.00024,6.64866]
[1778445565177,32.8,81006.41,3.57,0.85651,0.00024,6.59927]
[1778445570215,32.8,81009.74,3.57,0.85729,0.00024,6.5751]
[1778445571486,32.8,81005.82,3.57,0.85654,0.00024,6.59327]
[1778445577266,32.8,81004.98,3.57,0.85635,0.00024,6.59926]
[1778445582301,32.8,81005.75,3.57,0.85653,0.00024,6.59358]
[1778445586336,32.8,80983.4,3.57,0.85116,0.00024,6.75642]
[1778445587338,32.8,80974.94,3.57,0.84909,0.00025,6.81827]
[1778445591641,32.81,80969.87,3.57,0.84782,0.00025,6.856]
[1778445597406,32.81,80975.09,3.57,0.84906,0.00024,6.81913]
[1778445601711,32.82,80983.52,3.57,0.85109,0.00024,6.75869]
[1778445606472,32.82,80965.69,3.57,0.8467,0.00025,6.88898]
[1778445607477,32.82,80956.06,3.57,0.84431,0.00025,6.95918]
[1778445609491,32.82,80964.36,3.57,0.84637,0.00025,6.89875]
[1778445614528,32.82,80972.57,3.57,0.84837,0.00025,6.83974]
[1778445615535,32.82,80977.59,3.57,0.84959,0.00024,6.80345]
[1778445620571,32.83,80979.04,3.57,0.8499,0.00024,6.79417]
[1778445625605,32.83,80982.59,3.57,0.85073,0.00024,6.76952]
[1778445630644,32.83,80989.24,3.57,0.85235,0.00024,6.72096]
[1778445631922,32.83,80992.64,3.57,0.85335,0.00024,6.68561]
[1778445637704,32.83,80997.51,3.57,0.85454,0.00024,6.64959]
[1778445640720,32.83,81006.34,3.57,0.85664,0.00024,6.58526]
[1778445641724,32.83,81010.65,3.57,0.85766,0.00024,6.5539]
[1778445643738,32.83,81012.87,3.57,0.85818,0.00023,6.53789]
[1778445648772,32.83,81007.78,3.57,0.85698,0.00024,6.575]
[1778445649782,32.83,81001.75,3.57,0.85555,0.00024,6.61878]
[1778445652175,32.83,81000.11,3.57,0.85516,0.00024,6.63057]
[1778445657835,32.83,80997.31,3.57,0.85451,0.00024,6.65049]
[1778445662870,32.82,80995.71,3.57,0.85414,0.00024,6.66163]
[1778445667905,32.82,80994.72,3.57,0.85392,0.00024,6.66824]
[1778445669920,32.82,80986.64,3.57,0.85199,0.00024,6.72676]
[1778445670926,32.82,80984.82,3.57,0.85154,0.00024,6.74009]
[1778445675961,32.82,80984.2,3.57,0.85143,0.00024,6.74355]
[1778445680996,32.81,80986.92,3.57,0.85212,0.00024,6.72271]
[1778445686034,32.81,80985.26,3.57,0.85175,0.00024,6.73376]
[1778445691072,32.8,80982.13,3.57,0.8512,0.00024,6.7453]
[1778445696105,32.8,80983.24,3.57,0.85146,0.00024,6.73759]
[1778445701141,32.8,80983.46,3.57,0.85151,0.00024,6.73607]
[1778445702530,32.8,80988.89,3.57,0.85283,0.00024,6.69637]
[1778445708188,32.81,80987.39,3.57,0.85245,0.00024,6.70767]
[1778445714230,32.81,80987.15,3.57,0.85238,0.00024,6.70993]
[1778445719266,32.81,80991.69,3.57,0.85347,0.00024,6.67685]
[1778445725307,32.8,80993.68,3.57,0.85398,0.00024,6.66167]
[1778445730343,32.8,80993.06,3.57,0.85384,0.00024,6.66565]
[1778445732745,32.8,80983.75,3.57,0.85161,0.00024,6.73298]
[1778445738399,32.8,80975.3,3.57,0.84956,0.00024,6.79426]
[1778445739406,32.8,80972.49,3.57,0.84886,0.00025,6.81497]
[1778445746456,32.81,80972.32,3.57,0.84877,0.00025,6.81761]
[1778445751491,32.81,80976.09,3.57,0.84984,0.00024,6.78087]
[1778445756525,32.82,80975.35,3.57,0.84962,0.00024,6.78743]
[1778445761560,32.82,80975.08,3.57,0.84951,0.00024,6.79058]
[1778445766596,32.83,80974.54,3.57,0.84934,0.00025,6.79589]
[1778445771630,32.83,80975.7,3.57,0.84958,0.00024,6.78859]
[1778445776665,32.84,80974.0,3.57,0.84913,0.00025,6.80203]
[1778445783100,32.84,80974.24,3.57,0.84915,0.00025,6.80153]
[1778445788750,32.85,80974.08,3.57,0.84907,0.00025,6.8039]
[1778445793784,32.85,80971.64,3.57,0.84844,0.00025,6.8226]
[1778445796805,32.86,80964.77,3.57,0.84673,0.00025,6.87298]
[1778445799830,32.86,80953.12,3.57,0.84381,0.00025,6.95806]
[1778445800836,32.86,80932.25,3.57,0.8385,0.00026,7.11042]
[1778445801845,32.86,80921.51,3.57,0.83572,0.00026,7.18882]
[1778445802854,32.86,80918.77,3.57,0.835,0.00026,7.20888]
[1778445807893,32.87,80915.74,3.57,0.83419,0.00026,7.23163]
[1778445811914,32.87,80912.43,3.57,0.83349,0.00026,7.24575]
[1778445816952,32.87,80914.01,3.57,0.83389,0.00026,7.23461]
[1778445822990,32.87,80914.83,3.57,0.83408,0.00026,7.22921]
[1778445828031,32.87,80914.91,3.57,0.83408,0.00026,7.22929]
[1778445833065,32.88,80915.25,3.57,0.83415,0.00026,7.22746]
[1778445838100,32.88,80913.04,3.57,0.83355,0.00026,7.24404]
[1778445841122,32.88,80907.32,3.57,0.83204,0.00026,7.28586]
[1778445843167,32.88,80912.45,3.57,0.83338,0.00026,7.24879]
[1778445848177,32.89,80903.06,3.57,0.83089,0.00026,7.31744]
[1778445849186,32.89,80901.92,3.57,0.83059,0.00026,7.32574]
[1778445851198,32.89,80896.54,3.57,0.82916,0.00027,7.36476]
[1778445852204,32.89,80882.22,3.57,0.82532,0.00027,7.46844]
[1778445853246,32.88,80879.54,3.57,0.8246,0.00027,7.48767]
[1778445855233,32.88,80864.99,3.57,0.82065,0.00027,7.59259]
[1778445856238,32.88,80867.67,3.57,0.82138,0.00027,7.57315]
[1778445858252,32.88,80875.64,3.57,0.82357,0.00027,7.51527]
[1778445862283,32.88,80865.1,3.57,0.82072,0.00027,7.5906]
[1778445863689,32.88,80867.33,3.57,0.82134,0.00027,7.57439]
[1778445868326,32.87,80873.72,3.57,0.82312,0.00027,7.52729]
[1778445870343,32.87,80860.98,3.57,0.81964,0.00028,7.61883]
[1778445871349,32.87,80851.31,3.57,0.81714,0.00028,7.67822]
[1778445872357,32.87,80849.5,3.57,0.81664,0.00028,7.69116]
[1778445875378,32.86,80846.58,3.57,0.81589,0.00028,7.71049]
[1778445877393,32.86,80836.35,3.57,0.81302,0.00028,7.78391]
[1778445878407,32.85,80835.75,3.57,0.81289,0.00028,7.78705]
[1778445879407,32.84,80814.95,3.57,0.80705,0.00029,7.93354]
[1778445880417,32.84,80808.28,3.57,0.80513,0.00029,7.98107]
[1778445881423,32.83,80810.53,3.57,0.80584,0.00029,7.9634]
[1778445882428,32.82,80815.91,3.57,0.80745,0.00029,7.92359]
[1778445885448,32.81,80809.53,3.57,0.8057,0.00029,7.96694]
[1778445888471,32.8,80803.23,3.57,0.80396,0.00029,8.00945]
[1778445890483,32.78,80808.33,3.57,0.80558,0.00029,7.96963]
[1778445893901,32.77,80797.12,3.57,0.80239,0.00029,8.04761]
[1778445895522,32.75,80792.55,3.57,0.80115,0.00029,8.07771]
[1778445896533,32.75,80786.34,3.57,0.79934,0.0003,8.1211]
[1778445897538,32.74,80785.91,3.57,0.79927,0.0003,8.12295]
[1778445901572,32.71,80780.78,3.57,0.798,0.0003,8.15306]
[1778445902584,32.68,80751.51,3.57,0.78935,0.00031,8.35516]
[1778445903999,32.68,80753.26,3.57,0.78989,0.0003,8.34276]
[1778445905611,32.68,80728.57,3.57,0.7823,0.00031,8.51437]
[1778445906617,32.67,80721.06,3.57,0.78003,0.00031,8.56461]
[1778445908641,32.67,80713.8,3.57,0.77777,0.00032,8.61415]
[1778445910682,32.66,80702.27,3.57,0.77412,0.00032,8.69279]
[1778445911663,32.66,80713.32,3.57,0.77766,0.00032,8.61653]
[1778445912672,32.64,80724.0,3.57,0.78114,0.00031,8.54003]
[1778445914065,32.63,80717.0,3.57,0.77899,0.00031,8.58733]
[1778445914684,32.62,80717.0,3.57,0.77907,0.00031,8.58555]
[1778445916700,32.61,80708.6,3.57,0.77651,0.00032,8.64123]
[1778445917707,32.61,80701.81,3.57,0.77437,0.00032,8.68743]
[1778445919723,32.6,80687.66,3.57,0.76985,0.00032,8.78326]
[1778445920799,32.6,80676.35,3.57,0.7662,0.00033,8.85934]
[1778445921775,32.6,80666.73,3.57,0.76306,0.00033,8.92374]
[1778445922770,32.6,80647.82,3.57,0.75685,0.00033,9.04846]
[1778445924141,32.6,80639.51,3.57,0.75408,0.00033,9.10284]
[1778445925811,32.6,80649.94,3.57,0.75757,0.00033,9.03412]
[1778445926808,32.57,80657.35,3.57,0.76018,0.00033,8.98201]
[1778445929830,32.55,80645.42,3.57,0.75639,0.00033,9.05745]
[1778445930854,32.55,80639.13,3.57,0.7543,0.00033,9.09853]
[1778445932860,32.53,80649.21,3.57,0.75794,0.00033,9.01993]
[1778445934221,32.51,80684.04,3.57,0.76947,0.00032,8.78445]
[1778445934871,32.49,80684.04,3.57,0.76965,0.00032,8.78061]
[1778445935888,32.47,80695.32,3.57,0.77343,0.00032,8.70065]
[1778445936887,32.45,80708.61,3.57,0.77777,0.00032,8.6071]
[1778445939908,32.42,80699.32,3.57,0.77504,0.00032,8.66612]
[1778445941922,32.39,80693.59,3.57,0.77338,0.00032,8.70164]
[1778445942929,32.39,80686.89,3.57,0.77122,0.00032,8.74736]
[1778445944294,32.37,80700.62,3.57,0.77578,0.00032,8.6501]
[1778445944944,32.36,80700.62,3.57,0.77589,0.00032,8.64772]
[1778445946957,32.33,80709.76,3.57,0.77896,0.00032,8.58077]
[1778445951994,32.3,80714.73,3.57,0.78076,0.00032,8.54132]
[1778445954008,32.29,80718.43,3.57,0.78202,0.00032,8.51341]
[1778445959044,32.28,80702.28,3.57,0.77691,0.00032,8.62543]
[1778445960050,32.28,80695.95,3.57,0.7749,0.00032,8.66884]
[1778445961060,32.27,80702.07,3.57,0.77697,0.00032,8.62407]
[1778445962065,32.25,80709.56,3.57,0.77945,0.00032,8.57]
[1778445963072,32.25,80712.36,3.57,0.78034,0.00032,8.55032]
[1778445964079,32.25,80702.46,3.57,0.77719,0.00032,8.61918]
[1778445965086,32.25,80693.55,3.57,0.77435,0.00032,8.68058]
[1778445966093,32.24,80688.51,3.57,0.77276,0.00032,8.71439]
[1778445971131,32.2,80687.92,3.57,0.77286,0.00032,8.71231]
[1778445972135,32.2,80669.87,3.57,0.76696,0.00033,8.83622]
[1778445973142,32.2,80661.69,3.57,0.76426,0.00033,8.89179]
[1778445974149,32.2,80663.56,3.57,0.76489,0.00033,8.87894]
[1778445978176,32.2,80669.74,3.57,0.76695,0.00033,8.83645]
[1778445979183,32.2,80663.39,3.57,0.76486,0.00033,8.87952]
[1778445981198,32.19,80661.44,3.57,0.76423,0.00033,8.8924]
[1778445984237,32.19,80646.84,3.57,0.75938,0.00033,8.99044]
[1778445985239,32.19,80618.22,3.57,0.74969,0.00034,9.18]
[1778445986241,32.19,80602.7,3.57,0.74435,0.00035,9.28073]
[1778445987252,32.19,80595.88,3.57,0.74199,0.00035,9.32449]
[1778445989257,32.19,80602.57,3.57,0.74431,0.00035,9.28149]
[1778445991271,32.19,80608.61,3.57,0.74656,0.00034,9.23248]
[1778445993286,32.19,80618.09,3.57,0.74982,0.00034,9.1707]
[1778445995299,32.19,80627.54,3.57,0.75305,0.00034,9.10847]
[1778445998320,32.19,80636.0,3.57,0.75592,0.00034,9.05232]
[1778446002347,32.19,80625.06,3.57,0.75222,0.00034,9.12448]
[1778446003357,32.19,80610.6,3.57,0.74727,0.00034,9.21903]
[1778446004363,32.19,80631.98,3.57,0.75458,0.00034,9.07871]
[1778446005369,32.19,80654.91,3.57,0.76228,0.00033,8.92529]
[1778446006376,32.19,80660.08,3.57,0.764,0.00033,8.89038]
[1778446008390,32.19,80653.06,3.57,0.76166,0.00033,8.93792]
[1778446009396,32.19,80662.06,3.57,0.76465,0.00033,8.87713]
[1778446011412,32.19,80667.85,3.57,0.76655,0.00033,8.83796]
[1778446016446,32.19,80672.18,3.57,0.76796,0.00033,8.8087]
[1778446017454,32.19,80656.63,3.57,0.76282,0.00033,8.91434]
[1778446018461,32.19,80651.55,3.57,0.76113,0.00033,8.94855]
[1778446020476,32.19,80658.29,3.57,0.76338,0.00033,8.90303]
[1778446021483,32.19,80636.85,3.57,0.7562,0.00034,9.04696]
[1778446022494,32.19,80615.92,3.57,0.74906,0.00034,9.1851]
[1778446023498,32.19,80602.73,3.57,0.74451,0.00035,9.27086]
[1778446024505,32.19,80591.55,3.57,0.74062,0.00035,9.34254]
[1778446025511,32.19,80582.75,3.57,0.73754,0.00035,9.39842]
[1778446026516,32.19,80593.5,3.57,0.74133,0.00035,9.32963]
[1778446027529,32.19,80603.04,3.57,0.74463,0.00035,9.26867]
[1778446028532,32.19,80616.36,3.57,0.74921,0.00034,9.1822]
[1778446029538,32.19,80628.58,3.57,0.75339,0.00034,9.10192]
[1778446030545,32.19,80632.17,3.57,0.75461,0.00034,9.07811]
[1778446032564,32.19,80626.12,3.57,0.75255,0.00034,9.11811]
[1778446035008,32.19,80640.4,3.57,0.75739,0.00034,9.02332]
[1778446036592,32.19,80647.38,3.57,0.75974,0.00033,8.97654]
[1778446037599,32.19,80649.9,3.57,0.76059,0.00033,8.95958]
[1778446041628,32.19,80655.52,3.57,0.76246,0.00033,8.92168]
[1778446045079,32.19,80664.18,3.57,0.76533,0.00033,8.86323]
[1778446046670,32.19,80671.5,3.57,0.76773,0.00033,8.81346]
[1778446047671,32.19,80674.54,3.57,0.76873,0.00033,8.79282]
[1778446049687,32.19,80664.41,3.57,0.76538,0.00033,8.86221]
[1778446050692,32.19,80664.29,3.57,0.76533,0.00033,8.86311]
[1778446051699,32.2,80677.18,3.57,0.76973,0.00033,8.76522]
[1778446052707,32.2,80679.39,3.57,0.77045,0.00033,8.75019]
[1778446056738,32.2,80671.94,3.57,0.76797,0.00033,8.80195]
[1778446058758,32.2,80621.14,3.57,0.75093,0.00034,9.14264]
[1778446059760,32.21,80607.23,3.57,0.74614,0.00035,9.23353]
[1778446060765,32.21,80613.02,3.57,0.74813,0.00034,9.19588]
[1778446065802,32.21,80615.17,3.57,0.74886,0.00034,9.18218]
[1778446070840,32.21,80622.45,3.57,0.75132,0.00034,9.13502]
[1778446072849,32.21,80626.59,3.57,0.75273,0.00034,9.10788]
[1778446073857,32.21,80632.72,3.57,0.75481,0.00034,9.06745]
[1778446075307,32.21,80614.95,3.57,0.74874,0.00034,9.18437]
[1778446076878,32.21,80610.03,3.57,0.74705,0.00034,9.21637]
[1778446078892,32.22,80608.27,3.57,0.74644,0.00034,9.22791]
[1778446080920,32.22,80599.75,3.57,0.74348,0.00035,9.28307]
[1778446082932,32.22,80590.68,3.57,0.74032,0.00035,9.34121]
[1778446085372,32.22,80579.98,3.57,0.73657,0.00035,9.40898]
[1778446088981,32.22,80570.02,3.57,0.73305,0.00035,9.47138]
[1778446091995,32.22,80576.97,3.57,0.73551,0.00035,9.4279]
[1778446093008,32.22,80579.8,3.57,0.7365,0.00035,9.41022]
[1778446094012,32.22,80570.5,3.57,0.73321,0.00035,9.4686]
[1778446095458,32.22,80546.77,3.57,0.72474,0.00036,9.61458]
[1778446097066,32.22,80506.69,3.57,0.71012,0.00037,9.85185]
[1778446098073,32.22,80502.35,3.57,0.70852,0.00037,9.87665]
[1778446099088,32.22,80513.55,3.57,0.71267,0.00037,9.81168]
[1778446100107,32.22,80520.24,3.57,0.71511,0.00037,9.77286]
[1778446101096,32.23,80530.24,3.57,0.71872,0.00036,9.71443]
[1778446102104,32.23,80528.58,3.57,0.7181,0.00036,9.72461]
[1778446103111,32.23,80514.07,3.57,0.71278,0.00037,9.80997]
[1778446104127,32.24,80510.74,3.57,0.7115,0.00037,9.83029]
[1778446105535,32.27,80492.1,3.57,0.70446,0.00037,9.93893]
[1778446107143,32.27,80493.43,3.57,0.70492,0.00037,9.93197]
[1778446112183,32.3,80488.61,3.57,0.70309,0.00037,9.9521]
[1778446113188,32.31,80486.17,3.57,0.70217,0.00037,9.96588]
[1778446114194,32.31,80493.69,3.57,0.70494,0.00037,9.9243]
[1778446115606,32.32,80519.61,3.57,0.71446,0.00037,9.7762]
[1778446116209,32.32,80519.61,3.57,0.71446,0.00037,9.77614]
[1778446117215,32.32,80526.1,3.57,0.71679,0.00036,9.73869]
[1778446119230,32.33,80519.22,3.57,0.71422,0.00037,9.77996]
[1778446122250,32.33,80526.66,3.57,0.71693,0.00036,9.73641]
[1778446127285,32.34,80527.64,3.57,0.71725,0.00036,9.73133]
[1778446132319,32.35,80524.34,3.57,0.71602,0.00036,9.75125]
[1778446133327,32.35,80529.62,3.57,0.71794,0.00036,9.72018]
[1778446136348,32.35,80527.38,3.57,0.71712,0.00036,9.73349]
[1778446140383,32.35,80536.07,3.57,0.72026,0.00036,9.6822]
[1778446142399,32.35,80507.4,3.57,0.70978,0.00037,9.85001]
[1778446143402,32.35,80491.52,3.57,0.70391,0.00037,9.93996]
[1778446144409,32.35,80488.07,3.57,0.70262,0.00037,9.95926]
[1778446146436,32.35,80472.17,3.57,0.69667,0.00038,10.04688]
[1778446147433,32.36,80462.12,3.57,0.69286,0.00038,10.10137]
[1778446148440,32.36,80451.18,3.57,0.68873,0.00038,10.15918]
[1778446149447,32.36,80440.37,3.57,0.68461,0.00038,10.21545]
[1778446150456,32.36,80430.97,3.57,0.68099,0.00038,10.2637]
[1778446151466,32.36,80418.81,3.57,0.67629,0.00039,10.32481]
[1778446153482,32.36,80400.58,3.57,0.66924,0.00039,10.41305]
[1778446155497,32.33,80410.07,3.57,0.67306,0.00039,10.36569]
[1778446157507,32.34,80399.68,3.57,0.66898,0.00039,10.41624]
[1778446159524,32.35,80405.47,3.57,0.67119,0.00039,10.3891]
[1778446160531,32.35,80394.99,3.57,0.66707,0.00039,10.43946]
[1778446161539,32.35,80373.04,3.57,0.65844,0.0004,10.54074]
[1778446165570,32.39,80348.39,3.57,0.6485,0.0004,10.65008]
[1778446168598,32.45,80331.95,3.57,0.64166,0.0004,10.72099]
[1778446168823,32.45,80331.95,3.57,0.64166,0.0004,10.72099]
[1778446168838,32.45,80331.95,3.57,0.64166,0.0004,10.72099]
[1778446169325,32.45,80331.95,3.57,0.64166,0.0004,10.72099]
[1778446169606,32.47,80300.76,3.57,0.62901,0.00041,10.84244]
[1778446169824,32.47,80300.76,3.57,0.62901,0.00041,10.84244]
[1778446169975,32.47,80300.76,3.57,0.62901,0.00041,10.84244]
[1778446170187,32.47,80300.76,3.57,0.62901,0.00041,10.84244]
[1778446170440,32.47,80300.76,3.57,0.62901,0.00041,10.84244]
[1778446170612,32.47,80291.53,3.57,0.62526,0.00041,10.87608]
[1778446170834,32.47,80291.53,3.57,0.62526,0.00041,10.87608]
[1778446171039,32.47,80291.53,3.57,0.62526,0.00041,10.87608]
[1778446171076,32.47,80291.53,3.57,0.62526,0.00041,10.87608]
[1778446171571,32.47,80291.53,3.57,0.62526,0.00041,10.87608]
[1778446171623,32.5,80292.16,3.57,0.62552,0.00041,10.86566]
[1778446171766,32.5,80292.16,3.57,0.62552,0.00041,10.86566]
[1778446171873,32.5,80292.16,3.57,0.62552,0.00041,10.86566]
[1778446171923,32.5,80292.16,3.57,0.62552,0.00041,10.86566]
[1778446171957,32.5,80292.16,3.57,0.62552,0.00041,10.86566]
[1778446172251,32.5,80292.16,3.57,0.62552,0.00041,10.86566]
[1778446172268,32.5,80292.16,3.57,0.62552,0.00041,10.86566]
[1778446172624,32.51,80292.33,3.57,0.62555,0.00041,10.86544]
[1778446172838,32.51,80292.33,3.57,0.62555,0.00041,10.86544]
[1778446172847,32.51,80292.33,3.57,0.62555,0.00041,10.86544]
[1778446172866,32.51,80292.33,3.57,0.62555,0.00041,10.86544]
[1778446173244,32.51,80292.33,3.57,0.62555,0.00041,10.86544]
[1778446173250,32.51,80292.33,3.57,0.62555,0.00041,10.86544]
[1778446173452,32.51,80292.33,3.57,0.62555,0.00041,10.86544]
[1778446173516,32.51,80292.33,3.57,0.62555,0.00041,10.86544]
[1778446173542,32.51,80292.33,3.57,0.62555,0.00041,10.86544]
[1778446173544,32.51,80292.33,3.57,0.62555,0.00041,10.86544]
[1778446173651,32.52,80288.81,3.57,0.62405,0.00041,10.87857]
[1778446174653,32.54,80278.8,3.57,0.61991,0.00041,10.91408]
[1778446175544,32.54,80278.8,3.57,0.61991,0.00041,10.91408]
[1778446175594,32.54,80278.8,3.57,0.61991,0.00041,10.91408]
[1778446175607,32.54,80278.8,3.57,0.61991,0.00041,10.91408]
[1778446175673,32.54,80278.8,3.57,0.61991,0.00041,10.91408]
[1778446175680,32.54,80278.8,3.57,0.61991,0.00041,10.91408]
[1778446175680,32.55,80277.1,3.57,0.6192,0.00041,10.92007]
[1778446176173,32.55,80277.1,3.57,0.6192,0.00041,10.92007]
[1778446176181,32.55,80277.1,3.57,0.6192,0.00041,10.92007]
[1778446176316,32.55,80277.1,3.57,0.6192,0.00041,10.92007]
[1778446176324,32.55,80277.1,3.57,0.6192,0.00041,10.92007]
[1778446176345,32.55,80277.1,3.57,0.6192,0.00041,10.92007]
[1778446176416,32.55,80277.1,3.57,0.6192,0.00041,10.92007]
[1778446176473,32.55,80277.1,3.57,0.6192,0.00041,10.92007]
[1778446176490,32.55,80277.1,3.57,0.6192,0.00041,10.92007]
[1778446176570,32.55,80277.1,3.57,0.6192,0.00041,10.92007]
[1778446176667,32.55,80277.1,3.57,0.6192,0.00041,10.92007]
[1778446176715,32.55,80284.57,3.57,0.62222,0.00041,10.89448]
[1778446176772,32.55,80284.57,3.57,0.62222,0.00041,10.89448]
[1778446176776,32.55,80284.57,3.57,0.62222,0.00041,10.89448]
[1778446176967,32.55,80284.57,3.57,0.62222,0.00041,10.89448]
[1778446177054,32.55,80284.57,3.57,0.62222,0.00041,10.89448]
[1778446177082,32.55,80284.57,3.57,0.62222,0.00041,10.89448]
[1778446177677,32.55,80285.79,3.57,0.62273,0.00041,10.89013]
[1778446178680,32.55,80306.41,3.57,0.63109,0.0004,10.81529]
[1778446179691,32.56,80331.6,3.57,0.64118,0.0004,10.71797]
[1778446181716,32.57,80323.11,3.57,0.63776,0.0004,10.7518]
[1778446182862,32.57,80320.13,3.57,0.63656,0.0004,10.76345]
[1778446182870,32.57,80320.13,3.57,0.63656,0.0004,10.76345]
[1778446183160,32.57,80320.13,3.57,0.63656,0.0004,10.76345]
[1778446183258,32.57,80320.13,3.57,0.63656,0.0004,10.76345]
[1778446183307,32.57,80320.13,3.57,0.63656,0.0004,10.76345]
[1778446183417,32.57,80320.13,3.57,0.63656,0.0004,10.76345]
[1778446183485,32.57,80320.13,3.57,0.63656,0.0004,10.76345]
[1778446183568,32.57,80320.13,3.57,0.63656,0.0004,10.76345]
[1778446183733,32.57,80306.87,3.57,0.63121,0.0004,10.81422]
[1778446183770,32.57,80306.87,3.57,0.63121,0.0004,10.81422]
[1778446183798,32.57,80306.87,3.57,0.63121,0.0004,10.81422]
[1778446183806,32.57,80306.87,3.57,0.63121,0.0004,10.81422]
[1778446183820,32.57,80306.87,3.57,0.63121,0.0004,10.81422]
[1778446183830,32.57,80306.87,3.57,0.63121,0.0004,10.81422]
[1778446184139,32.57,80306.87,3.57,0.63121,0.0004,10.81422]
[1778446184736,32.57,80297.14,3.57,0.62727,0.00041,10.85019]
[1778446184821,32.57,80297.14,3.57,0.62727,0.00041,10.85019]
[1778446184825,32.57,80297.14,3.57,0.62727,0.00041,10.85019]
[1778446184834,32.57,80297.14,3.57,0.62727,0.00041,10.85019]
[1778446185734,32.57,80308.63,3.57,0.63191,0.0004,10.80774]
[1778446186744,32.56,80328.06,3.57,0.63978,0.0004,10.73186]
[1778446187717,32.56,80328.06,3.57,0.63978,0.0004,10.73186]
[1778446187727,32.56,80328.06,3.57,0.63978,0.0004,10.73186]
[1778446187750,32.56,80335.0,3.57,0.64256,0.0004,10.70397]
[1778446187832,32.56,80335.0,3.57,0.64256,0.0004,10.70397]
[1778446188127,32.56,80335.0,3.57,0.64256,0.0004,10.70397]
[1778446188243,32.56,80335.0,3.57,0.64256,0.0004,10.70397]
[1778446188759,32.56,80326.18,3.57,0.63902,0.0004,10.7394]
[1778446189377,32.56,80326.18,3.57,0.63902,0.0004,10.7394]
[1778446189386,32.56,80326.18,3.57,0.63902,0.0004,10.7394]
[1778446189477,32.56,80303.0,3.57,0.62968,0.0004,10.82833]
[1778446190777,32.57,80300.3,3.57,0.62855,0.0004,10.83861]
[1778446192777,32.57,80300.3,3.57,0.62855,0.0004,10.83861]
[1778446191784,32.58,80302.29,3.57,0.62932,0.0004,10.83156]
[1778446192811,32.58,80302.29,3.57,0.62932,0.0004,10.83156]
[1778446192917,32.58,80307.93,3.57,0.6316,0.0004,10.81055]
[1778446194808,32.57,80332.95,3.57,0.64168,0.0004,10.71287]
[1778446196268,32.58,80339.08,3.57,0.64409,0.0004,10.68838]
[1778446198895,32.59,80333.1,3.57,0.64168,0.0004,10.71292]
[1778446201501,32.58,80343.04,3.57,0.64565,0.0004,10.67228]
[1778446202743,32.58,80343.04,3.57,0.64565,0.0004,10.67228]
[1778446202784,32.58,80279.85,3.57,0.62019,0.00041,10.91179]
[1778446203526,32.58,80269.99,3.57,0.61616,0.00041,10.94514]
[1778446204728,32.58,80269.99,3.57,0.61616,0.00041,10.94514]
[1778446204739,32.58,80269.99,3.57,0.61616,0.00041,10.94514]
[1778446204576,32.61,80283.09,3.57,0.62142,0.00041,10.90135]
[1778446205823,32.61,80283.09,3.57,0.62142,0.00041,10.90135]
[1778446206684,32.61,80283.09,3.57,0.62142,0.00041,10.90135]
[1778446206785,32.62,80290.5,3.57,0.62439,0.00041,10.87575]
[1778446206886,32.62,80290.5,3.57,0.62439,0.00041,10.87575]
[1778446206914,32.62,80290.5,3.57,0.62439,0.00041,10.87575]
[1778446206943,32.62,80290.5,3.57,0.62439,0.00041,10.87575]
[1778446208737,32.62,80290.5,3.57,0.62439,0.00041,10.87575]
[1778446208809,32.64,80291.82,3.57,0.62488,0.00041,10.87149]
[1778446210191,32.64,80291.82,3.57,0.62488,0.00041,10.87149]
[1778446210295,32.64,80291.82,3.57,0.62488,0.00041,10.87149]
[1778446210298,32.64,80291.82,3.57,0.62488,0.00041,10.87149]
[1778446210323,32.64,80291.82,3.57,0.62488,0.00041,10.87149]
[1778446210470,32.64,80291.82,3.57,0.62488,0.00041,10.87149]
[1778446210692,32.64,80291.82,3.57,0.62488,0.00041,10.87149]
[1778446210707,32.64,80291.82,3.57,0.62488,0.00041,10.87149]
[1778446210738,32.65,80288.99,3.57,0.62366,0.00041,10.88211]
[1778446211204,32.65,80288.99,3.57,0.62366,0.00041,10.88211]
[1778446211303,32.65,80287.89,3.57,0.62322,0.00041,10.88598]
[1778446211843,32.65,80287.89,3.57,0.62322,0.00041,10.88598]
[1778446211884,32.65,80287.89,3.57,0.62322,0.00041,10.88598]
[1778446211965,32.65,80287.89,3.57,0.62322,0.00041,10.88598]
[1778446212266,32.65,80287.89,3.57,0.62322,0.00041,10.88598]
[1778446212288,32.65,80287.89,3.57,0.62322,0.00041,10.88598]
[1778446212368,32.66,80298.73,3.57,0.6276,0.0004,10.84726]
[1778446213487,32.66,80298.73,3.57,0.6276,0.0004,10.84726]
[1778446213494,32.66,80298.73,3.57,0.6276,0.0004,10.84726]
[1778446213497,32.66,80304.39,3.57,0.62989,0.0004,10.82652]
[1778446214123,32.66,80304.39,3.57,0.62989,0.0004,10.82652]
[1778446214172,32.66,80304.39,3.57,0.62989,0.0004,10.82652]
[1778446214183,32.66,80304.39,3.57,0.62989,0.0004,10.82652]
[1778446214273,32.66,80307.1,3.57,0.63098,0.0004,10.81645]
[1778446214987,32.66,80307.1,3.57,0.63098,0.0004,10.81645]
[1778446214996,32.66,80307.1,3.57,0.63098,0.0004,10.81645]
[1778446215347,32.66,80307.1,3.57,0.63098,0.0004,10.81645]
[1778446215544,32.66,80307.1,3.57,0.63098,0.0004,10.81645]
[1778446215630,32.66,80307.1,3.57,0.63098,0.0004,10.81645]
[1778446215637,32.66,80307.1,3.57,0.63098,0.0004,10.81645]
[1778446215642,32.66,80307.1,3.57,0.63098,0.0004,10.81645]
[1778446215736,32.66,80315.19,3.57,0.63423,0.0004,10.78599]
[1778446216435,32.66,80333.55,3.57,0.64158,0.0004,10.71409]
[1778446217014,32.66,80333.69,3.57,0.64162,0.0004,10.71359]
[1778446218020,32.66,80355.4,3.57,0.65024,0.0004,10.62392]
[1778446219036,32.66,80374.07,3.57,0.65759,0.00039,10.54296]
[1778446223058,32.66,80385.96,3.57,0.66222,0.00039,10.48968]
[1778446225080,32.67,80393.86,3.57,0.66528,0.00039,10.45356]
[1778446226508,32.67,80384.76,3.57,0.66174,0.00039,10.49533]
[1778446229119,32.68,80390.51,3.57,0.66393,0.00039,10.46958]
[1778446230121,32.68,80398.95,3.57,0.6672,0.00039,10.43055]
[1778446231125,32.68,80401.33,3.57,0.66823,0.00039,10.4103]
[1778446233150,32.7,80413.91,3.57,0.67297,0.00038,10.35186]
[1778446234146,32.71,80418.01,3.57,0.67451,0.00038,10.33252]
[1778446236584,32.75,80408.24,3.57,0.67057,0.00039,10.38172]
[1778446239183,32.77,80411.08,3.57,0.67155,0.00038,10.36964]
[1778446240189,32.77,80417.76,3.57,0.67411,0.00038,10.33765]
[1778446241198,32.78,80420.71,3.57,0.67522,0.00038,10.32361]
[1778446243211,32.78,80426.31,3.57,0.67736,0.00038,10.2963]
[1778446245227,32.78,80439.14,3.57,0.68223,0.00038,10.23268]
[1778446246654,32.78,80449.66,3.57,0.6862,0.00038,10.17936]
[1778446252275,32.79,80455.37,3.57,0.68832,0.00038,10.15026]
[1778446257309,32.79,80452.17,3.57,0.6871,0.00038,10.16705]
[1778446259323,32.79,80446.61,3.57,0.685,0.00038,10.19559]
[1778446261369,32.79,80455.83,3.57,0.68847,0.00038,10.14831]
[1778446262367,32.79,80483.15,3.57,0.69865,0.00037,10.00383]
[1778446263447,32.79,80500.88,3.57,0.70517,0.00037,9.90682]
[1778446264377,32.79,80513.75,3.57,0.70986,0.00036,9.83485]
[1778446265382,32.79,80521.44,3.57,0.71265,0.00036,9.79116]
[1778446266808,32.79,80530.59,3.57,0.71595,0.00036,9.73851]
[1778446268416,32.79,80540.04,3.57,0.71935,0.00036,9.68347]
[1778446269425,32.79,80550.97,3.57,0.72325,0.00036,9.61905]
[1778446270436,32.79,80558.19,3.57,0.72581,0.00035,9.57603]
[1778446271438,32.79,80564.17,3.57,0.72792,0.00035,9.54015]
[1778446275473,32.79,80558.24,3.57,0.72582,0.00035,9.57572]
[1778446278489,32.79,80567.57,3.57,0.72911,0.00035,9.51961]
[1778446280505,32.79,80575.03,3.57,0.73173,0.00035,9.47424]
[1778446282518,32.79,80585.6,3.57,0.73542,0.00035,9.40947]
[1778446285542,32.79,80592.56,3.57,0.73782,0.00035,9.36653]
[1778446290583,32.79,80595.07,3.57,0.7387,0.00034,9.35072]
[1778446295620,32.78,80596.5,3.57,0.73938,0.00034,9.33129]
[1778446296626,32.78,80604.46,3.57,0.74214,0.00034,9.28114]
[1778446297634,32.78,80617.66,3.57,0.74666,0.00034,9.1972]
[1778446298642,32.78,80630.27,3.57,0.75094,0.00034,9.11606]
[1778446299678,32.77,80631.79,3.57,0.75147,0.00034,9.10595]
[1778446301663,32.77,80638.41,3.57,0.75372,0.00033,9.06257]
[1778446306696,32.76,80640.21,3.57,0.75439,0.00033,9.0495]
[1778446308713,32.75,80632.12,3.57,0.7517,0.00034,9.10151]
[1778446310725,32.75,80630.17,3.57,0.75106,0.00034,9.11376]
[1778446315763,32.75,80626.44,3.57,0.74983,0.00034,9.13733]
[1778446319788,32.74,80616.7,3.57,0.74655,0.00034,9.19922]
[1778446321804,32.74,80613.92,3.57,0.74562,0.00034,9.21662]
[1778446324837,32.7,80622.14,3.57,0.74866,0.00034,9.15944]
[1778446325855,32.7,80627.04,3.57,0.75037,0.00034,9.12686]
[1778446326860,32.69,80640.98,3.57,0.75506,0.00033,9.03628]
[1778446327858,32.69,80654.46,3.57,0.75956,0.00033,8.94767]
[1778446328869,32.69,80657.26,3.57,0.76048,0.00033,8.92913]
[1778446332891,32.69,80660.38,3.57,0.76153,0.00033,8.9082]
[1778446333899,32.69,80666.28,3.57,0.76347,0.00033,8.86891]
[1778446334905,32.69,80658.6,3.57,0.76094,0.00033,8.91999]
[1778446335912,32.69,80648.19,3.57,0.75749,0.00033,8.98869]
[1778446336919,32.69,80647.03,3.57,0.7571,0.00033,8.99629]
[1778446340947,32.69,80635.86,3.57,0.75337,0.00034,9.0691]
[1778446341955,32.69,80634.07,3.57,0.75278,0.00034,9.08062]
[1778446342961,32.69,80640.35,3.57,0.75489,0.00033,9.03961]
[1778446343968,32.69,80647.09,3.57,0.75715,0.00033,8.9954]
[1778446345985,32.69,80640.75,3.57,0.75504,0.00033,9.03674]
[1778446346990,32.69,80652.99,3.57,0.75912,0.00033,8.95632]
[1778446348000,32.69,80663.37,3.57,0.76255,0.00033,8.88758]
[1778446349003,32.69,80655.14,3.57,0.75983,0.00033,8.94215]
[1778446350011,32.69,80652.03,3.57,0.7588,0.00033,8.96266]
[1778446351017,32.69,80647.85,3.57,0.75758,0.00033,8.98016]
[1778446353031,32.68,80642.73,3.57,0.75587,0.00033,9.0136]
[1778446355047,32.68,80634.48,3.57,0.75311,0.00034,9.06735]
[1778446356052,32.68,80628.99,3.57,0.75126,0.00034,9.10294]
[1778446359070,32.68,80628.14,3.57,0.75098,0.00034,9.10825]
[1778446363101,32.68,80621.02,3.57,0.74859,0.00034,9.15374]
[1778446366124,32.68,80615.0,3.57,0.74656,0.00034,9.19193]
[1778446371164,32.67,80613.49,3.57,0.74608,0.00034,9.20082]
[1778446376199,32.66,80611.6,3.57,0.74548,0.00034,9.21216]
[1778446379221,32.66,80603.7,3.57,0.74278,0.00034,9.26201]
[1778446383254,32.66,80584.98,3.57,0.73631,0.00035,9.37921]
[1778446384262,32.66,80584.56,3.57,0.73616,0.00035,9.38182]
[1778446387706,32.66,80572.07,3.57,0.73179,0.00035,9.45877]
[1778446389399,32.66,80557.62,3.57,0.7267,0.00035,9.54623]
[1778446391316,32.66,80589.88,3.57,0.73803,0.00035,9.34837]
[1778446392319,32.66,80595.71,3.57,0.74005,0.00035,9.31184]
[1778446393327,32.66,80606.55,3.57,0.74378,0.00034,9.24356]
[1778446395346,32.66,80598.96,3.57,0.74117,0.00035,9.29159]
[1778446400374,32.66,80597.65,3.57,0.74071,0.00035,9.2999]
[1778446405409,32.66,80599.21,3.57,0.74125,0.00035,9.2901]
[1778446410445,32.66,80596.41,3.57,0.74028,0.00035,9.30767]
[1778446415483,32.66,80591.91,3.57,0.73888,0.00035,9.32599]
[1778446417915,32.66,80590.23,3.57,0.7383,0.00035,9.33639]
[1778446419525,32.66,80599.16,3.57,0.74139,0.00035,9.28044]
[1778446420515,32.66,80572.74,3.57,0.73219,0.00035,9.44467]
[1778446421523,32.66,80562.69,3.57,0.72864,0.00035,9.50589]
[1778446426557,32.66,80561.25,3.57,0.72814,0.00035,9.51458]
[1778446429577,32.66,80554.51,3.57,0.72575,0.00036,9.55504]
[1778446433609,32.66,80559.81,3.57,0.72764,0.00035,9.52295]
[1778446438644,32.65,80557.83,3.57,0.72696,0.00036,9.53457]
[1778446443682,32.65,80556.18,3.57,0.72639,0.00036,9.5443]
[1778446448717,32.65,80558.25,3.57,0.72714,0.00036,9.53154]
[1778446450728,32.65,80566.21,3.57,0.72996,0.00035,9.48319]
[1778446455766,32.64,80562.04,3.57,0.7285,0.00035,9.50825]
[1778446459795,32.64,80570.35,3.57,0.73145,0.00035,9.45746]
[1778446460800,32.64,80578.85,3.57,0.73443,0.00035,9.40526]
[1778446462815,32.64,80584.75,3.57,0.73649,0.00035,9.36886]
[1778446466860,32.65,80570.09,3.57,0.73134,0.00035,9.45943]
[1778446471896,32.64,80570.22,3.57,0.73154,0.00035,9.44873]
[1778446473909,32.64,80562.22,3.57,0.72872,0.00035,9.49739]
[1778446475923,32.64,80567.38,3.57,0.73055,0.00035,9.46594]
[1778446480958,32.64,80572.59,3.57,0.73239,0.00035,9.43399]
[1778446481966,32.64,80578.27,3.57,0.73438,0.00035,9.39904]
[1778446483981,32.64,80582.08,3.57,0.73571,0.00035,9.37554]
[1778446484987,32.64,80576.7,3.57,0.73383,0.00035,9.40884]
[1778446489017,32.64,80581.92,3.57,0.73566,0.00035,9.37655]
[1778446491029,32.64,80586.56,3.57,0.73728,0.00035,9.34768]
[1778446496067,32.64,80590.33,3.57,0.73859,0.00035,9.32424]
[1778446500092,32.65,80598.84,3.57,0.74152,0.00035,9.2711]
[1778446501104,32.65,80601.87,3.57,0.74256,0.00034,9.2521]
[1778446506136,32.65,80598.35,3.57,0.74133,0.00035,9.27459]
[1778446508150,32.65,80591.37,3.57,0.7389,0.00035,9.31859]
[1778446509157,32.65,80587.41,3.57,0.73752,0.00035,9.34341]
[1778446515200,32.66,80588.67,3.57,0.73793,0.00035,9.33608]
[1778446520236,32.66,80598.43,3.57,0.74129,0.00035,9.27522]
[1778446521244,32.66,80602.38,3.57,0.74265,0.00034,9.25042]
[1778446522249,32.66,80614.94,3.57,0.74695,0.00034,9.17076]
[1778446524265,32.66,80623.89,3.57,0.74997,0.00034,9.11366]
[1778446529297,32.67,80624.86,3.57,0.75029,0.00034,9.1077]
[1778446532318,32.67,80620.94,3.57,0.74911,0.00034,9.12306]
[1778446537354,32.67,80626.46,3.57,0.75098,0.00034,9.0876]
[1778446540379,32.67,80632.0,3.57,0.75286,0.00034,9.05161]
[1778446542388,32.67,80621.31,3.57,0.74923,0.00034,9.1208]
[1778446547424,32.67,80626.97,3.57,0.75114,0.00034,9.08459]
[1778446553469,32.67,80630.91,3.57,0.75245,0.00034,9.05949]
[1778446558913,32.68,80631.94,3.57,0.75278,0.00034,9.05311]
[1778446564548,32.68,80637.35,3.57,0.7546,0.00034,9.018]
[1778446569582,32.68,80641.01,3.57,0.75582,0.00034,8.99409]
[1778446574629,32.68,80637.32,3.57,0.75459,0.00034,9.01811]
[1778446575631,32.68,80628.53,3.57,0.75163,0.00034,9.07523]
[1778446576643,32.68,80605.5,3.57,0.74376,0.00034,9.22305]
[1778446577646,32.68,80605.5,3.57,0.74376,0.00034,9.22313]
[1778446579059,32.68,80621.61,3.57,0.74926,0.00034,9.12032]
[1778446585703,32.69,80619.48,3.57,0.7485,0.00034,9.13473]
[1778446587717,32.69,80611.38,3.57,0.74573,0.00034,9.18664]
[1778446592752,32.69,80611.67,3.57,0.74597,0.00034,9.17508]
[1778446597787,32.69,80612.55,3.57,0.74626,0.00034,9.16976]
[1778446603829,32.69,80613.6,3.57,0.7466,0.00034,9.16344]
[1778446609269,32.7,80615.68,3.57,0.74729,0.00034,9.15053]
[1778446614942,32.7,80618.3,3.57,0.74815,0.00034,9.13434]
[1778446616926,32.7,80626.24,3.57,0.75085,0.00034,9.08329]
[1778446621957,32.7,80627.21,3.57,0.75118,0.00034,9.07693]
[1778446625991,32.7,80621.14,3.57,0.74913,0.00034,9.11592]
[1778446630022,32.7,80629.31,3.57,0.75191,0.00034,9.06294]
[1778446633041,32.7,80634.91,3.57,0.7538,0.00034,9.02661]
[1778446638075,32.7,80635.83,3.57,0.75411,0.00034,9.02071]
[1778446643111,32.7,80638.14,3.57,0.75488,0.00034,9.00573]
[1778446646132,32.7,80644.57,3.57,0.75703,0.00033,8.96376]
[1778446652173,32.7,80648.54,3.57,0.75849,0.00033,8.92818]
[1778446657211,32.71,80652.83,3.57,0.75989,0.00033,8.90046]
[1778446660230,32.71,80660.39,3.57,0.76238,0.00033,8.85073]
[1778446663253,32.71,80665.57,3.57,0.76407,0.00033,8.8165]
[1778446668290,32.72,80666.5,3.57,0.76436,0.00033,8.81081]
[1778446673323,32.72,80668.92,3.57,0.76512,0.00033,8.79528]
[1778446674331,32.72,80675.57,3.57,0.76729,0.00033,8.7509]
[1778446675338,32.72,80685.59,3.57,0.77054,0.00032,8.68359]
[1778446676344,32.72,80691.47,3.57,0.77243,0.00032,8.64388]
[1778446679366,32.72,80696.07,3.57,0.77391,0.00032,8.6127]
[1778446680372,32.72,80689.63,3.57,0.77183,0.00032,8.65652]
[1778446681381,32.72,80688.41,3.57,0.77144,0.00032,8.66481]
[1778446686416,32.73,80682.71,3.57,0.76958,0.00032,8.70348]
[1778446691454,32.73,80682.99,3.57,0.76967,0.00032,8.70175]
[1778446693464,32.73,80674.57,3.57,0.76693,0.00033,8.75836]
[1778446698501,32.73,80673.07,3.57,0.76645,0.00033,8.76821]
[1778446703534,32.73,80670.51,3.57,0.7656,0.00033,8.78557]
[1778446704541,32.73,80677.21,3.57,0.76779,0.00033,8.74067]
[1778446709984,32.73,80676.38,3.57,0.76751,0.00033,8.74625]
[1778446711590,32.73,80673.37,3.57,0.7667,0.00033,8.75632]
[1778446716626,32.73,80677.59,3.57,0.76808,0.00033,8.72787]
[1778446721664,32.72,80681.53,3.57,0.76938,0.00032,8.70113]
[1778446725694,32.72,80686.8,3.57,0.7711,0.00032,8.66519]
[1778446730729,32.72,80683.28,3.57,0.76997,0.00032,8.6888]
[1778446735763,32.72,80687.38,3.57,0.77132,0.00032,8.66071]
[1778446740798,32.71,80683.5,3.57,0.77008,0.00032,8.68649]
[1778446745833,32.71,80684.91,3.57,0.77056,0.00032,8.6765]
[1778446751875,32.71,80685.27,3.57,0.7707,0.00032,8.67358]
[1778446757917,32.7,80688.32,3.57,0.77171,0.00032,8.6525]
[1778446762952,32.7,80693.82,3.57,0.77349,0.00032,8.61489]
[1778446768994,32.7,80696.08,3.57,0.77423,0.00032,8.59932]
[1778446774029,32.7,80697.23,3.57,0.77477,0.00032,8.58122]
[1778446776045,32.7,80703.84,3.57,0.77688,0.00032,8.5361]
[1778446781080,32.7,80704.69,3.57,0.77715,0.00032,8.53035]
[1778446786115,32.7,80707.08,3.57,0.77793,0.00032,8.51365]
[1778446790567,32.7,80716.09,3.57,0.78079,0.00032,8.45151]
[1778446796190,32.7,80715.46,3.57,0.78058,0.00032,8.45603]
[1778446801231,32.7,80713.67,3.57,0.78003,0.00032,8.46815]
[1778446802234,32.7,80702.09,3.57,0.77634,0.00032,8.54771]
[1778446807274,32.7,80707.32,3.57,0.77801,0.00032,8.51195]
[1778446812308,32.7,80707.17,3.57,0.77796,0.00032,8.51286]
[1778446817346,32.7,80705.66,3.57,0.77749,0.00032,8.52309]
[1778446822391,32.7,80705.86,3.57,0.77756,0.00032,8.52153]
[1778446824394,32.7,80700.32,3.57,0.77579,0.00032,8.55947]
[1778446828423,32.7,80709.84,3.57,0.77883,0.00032,8.49404]
[1778446833459,32.69,80712.55,3.57,0.77987,0.00032,8.46516]
[1778446836480,32.69,80721.69,3.57,0.78276,0.00031,8.40193]
[1778446837492,32.69,80737.89,3.57,0.78782,0.00031,8.28919]
[1778446838494,32.69,80740.18,3.57,0.78853,0.00031,8.27322]
[1778446843529,32.7,80740.59,3.57,0.78865,0.00031,8.2706]
[1778446846556,32.7,80749.7,3.57,0.79145,0.00031,8.20686]
[1778446847563,32.7,80744.33,3.57,0.7898,0.00031,8.24458]
[1778446848574,32.7,80751.28,3.57,0.79193,0.00031,8.19584]
[1778446849577,32.7,80765.26,3.57,0.7962,0.0003,8.09713]
[1778446850583,32.69,80772.39,3.57,0.79836,0.0003,8.04642]
[1778446851591,32.69,80776.62,3.57,0.79964,0.0003,8.01624]
[1778446856625,32.69,80777.92,3.57,0.80008,0.0003,8.00572]
[1778446861667,32.68,80773.44,3.57,0.79877,0.0003,8.03673]
[1778446866702,32.68,80778.52,3.57,0.80033,0.0003,7.99969]
[1778446871736,32.67,80774.99,3.57,0.79931,0.0003,8.02395]
[1778446875765,32.67,80781.33,3.57,0.80124,0.0003,7.97802]
[1778446881247,32.66,80792.76,3.57,0.80471,0.0003,7.89471]
[1778446883821,32.65,80778.76,3.57,0.80056,0.0003,7.99424]
[1778446884826,32.65,80778.7,3.57,0.80056,0.0003,7.99435]
[1778446886841,32.65,80768.81,3.57,0.79762,0.0003,8.06385]
[1778446887848,32.64,80759.57,3.57,0.79483,0.0003,8.1289]
[1778446888855,32.64,80758.31,3.57,0.79447,0.0003,8.13735]
[1778446893890,32.63,80770.42,3.57,0.79839,0.0003,8.03955]
[1778446894898,32.63,80777.03,3.57,0.80038,0.0003,7.99231]
[1778446895905,32.63,80779.96,3.57,0.80127,0.0003,7.97128]
[1778446897918,32.63,80788.99,3.57,0.80396,0.0003,7.90655]
[1778446899933,32.63,80790.56,3.57,0.80443,0.0003,7.89524]
[1778446904968,32.62,80790.78,3.57,0.80452,0.0003,7.89297]
[1778446910004,32.62,80795.12,3.57,0.80584,0.00029,7.86103]
[1778446911450,32.62,80807.25,3.57,0.8094,0.00029,7.77366]
[1778446914034,32.62,80797.79,3.57,0.80664,0.00029,7.84146]
[1778446915041,32.62,80769.41,3.57,0.79818,0.0003,8.04432]
[1778446916049,32.62,80762.39,3.57,0.79606,0.0003,8.09414]
[1778446917055,32.62,80762.18,3.57,0.79599,0.0003,8.09557]
[1778446922090,32.62,80758.06,3.57,0.79475,0.00031,8.12439]
[1778446927125,32.61,80755.43,3.57,0.79397,0.00031,8.14244]
[1778446931594,32.61,80767.9,3.57,0.79778,0.0003,8.05364]
[1778446932167,32.61,80767.9,3.57,0.79779,0.0003,8.05346]
[1778446933174,32.61,80781.88,3.57,0.802,0.0003,7.95378]
[1778446938209,32.61,80787.04,3.57,0.80354,0.0003,7.91659]
[1778446941669,32.61,80807.07,3.57,0.80945,0.00029,7.77256]
[1778446942237,32.6,80807.07,3.57,0.80946,0.00029,7.77234]
[1778446946280,32.6,80817.53,3.57,0.81251,0.00029,7.69628]
[1778446947287,32.6,80820.87,3.57,0.81348,0.00029,7.672]
[1778446949301,32.6,80823.77,3.57,0.81432,0.00029,7.65075]
[1778446951742,32.6,80831.81,3.57,0.81681,0.00028,7.58194]
[1778446952317,32.6,80831.81,3.57,0.81681,0.00028,7.58196]
[1778446953325,32.6,80839.75,3.57,0.81906,0.00028,7.52428]
[1778446954331,32.6,80842.68,3.57,0.81988,0.00028,7.50313]
[1778446956346,32.6,80848.62,3.57,0.82154,0.00028,7.46006]
[1778446957353,32.6,80854.6,3.57,0.82321,0.00028,7.41649]
[1778446958360,32.6,80856.03,3.57,0.8236,0.00028,7.40634]
[1778446960375,32.62,80861.74,3.57,0.82503,0.00028,7.36859]
[1778446962388,32.62,80875.79,3.57,0.82889,0.00027,7.26605]
[1778446964403,32.62,80881.52,3.57,0.83044,0.00027,7.22426]
[1778446965409,32.62,80892.79,3.57,0.83346,0.00027,7.14216]
[1778446966419,32.62,80898.04,3.57,0.83486,0.00027,7.10367]
[1778446971452,32.62,80902.48,3.57,0.83607,0.00026,7.07049]
[1778446973479,32.62,80909.5,3.57,0.8379,0.00026,7.01968]
[1778446976488,32.62,80923.57,3.57,0.84157,0.00026,6.91659]
[1778446977496,32.62,80925.38,3.57,0.84204,0.00026,6.90331]
[1778446982530,32.63,80924.19,3.57,0.84172,0.00026,6.91242]
[1778446983539,32.63,80917.74,3.57,0.84004,0.00026,6.95963]
[1778446984545,32.63,80916.7,3.57,0.83977,0.00026,6.9672]
[1778446989582,32.62,80918.44,3.57,0.84024,0.00026,6.95416]
[1778446994634,32.63,80913.18,3.57,0.83885,0.00026,6.99306]
[1778446999650,32.63,80915.04,3.57,0.83931,0.00026,6.98031]
[1778447002671,32.63,80920.52,3.57,0.84071,0.00026,6.94073]
[1778447007709,32.64,80922.64,3.57,0.84122,0.00026,6.92643]
[1778447009726,32.64,80909.48,3.57,0.83777,0.00026,7.02331]
[1778447010727,32.64,80906.15,3.57,0.83689,0.00026,7.04784]
[1778447011735,32.65,80897.59,3.57,0.83476,0.00027,7.10109]
[1778447012742,32.65,80899.55,3.57,0.83528,0.00027,7.08678]
[1778447014755,32.65,80894.43,3.57,0.83391,0.00027,7.12439]
[1778447016770,32.65,80892.04,3.57,0.83327,0.00027,7.14191]
[1778447018784,32.65,80886.86,3.57,0.83188,0.00027,7.17987]
[1778447020812,32.65,80887.95,3.57,0.83218,0.00027,7.17176]
[1778447021804,32.67,80862.27,3.57,0.82503,0.00028,7.36313]
[1778447022812,32.67,80858.52,3.57,0.82399,0.00028,7.39054]
[1778447026842,32.67,80860.59,3.57,0.82457,0.00028,7.37534]
[1778447031874,32.66,80854.39,3.57,0.82287,0.00028,7.41976]
[1778447033889,32.66,80861.21,3.57,0.82478,0.00028,7.36974]
[1778447035902,32.66,80861.71,3.57,0.82493,0.00028,7.36586]
[1778447040937,32.65,80860.04,3.57,0.82451,0.00028,7.3769]
[1778447045973,32.65,80864.19,3.57,0.8257,0.00028,7.34542]
[1778447048998,32.65,80858.46,3.57,0.82414,0.00028,7.38662]
[1778447051008,32.64,80860.31,3.57,0.82466,0.00028,7.37275]
[1778447056044,32.64,80856.28,3.57,0.82358,0.00028,7.40132]
[1778447057052,32.64,80849.86,3.57,0.82179,0.00028,7.44785]
[1778447058086,32.64,80846.74,3.57,0.82093,0.00028,7.47028]
[1778447063111,32.63,80842.18,3.57,0.8197,0.00028,7.50197]
[1778447065112,32.63,80830.04,3.57,0.81629,0.00029,7.58941]
[1778447066119,32.62,80827.23,3.57,0.8155,0.00029,7.60934]
[1778447069140,32.62,80822.66,3.57,0.81424,0.00029,7.64105]
[1778447071154,32.61,80810.37,3.57,0.81091,0.00029,7.71849]
[1778447072643,32.6,80807.55,3.57,0.81013,0.00029,7.73772]
[1778447075185,32.6,80795.33,3.57,0.80658,0.0003,7.82492]
[1778447076191,32.6,80790.49,3.57,0.80516,0.0003,7.8594]
[1778447078205,32.6,80787.5,3.57,0.80428,0.0003,7.88054]
[1778447080220,32.59,80781.73,3.57,0.80258,0.0003,7.92148]
[1778447082719,32.59,80789.97,3.57,0.80506,0.0003,7.86185]
[1778447085254,32.59,80798.18,3.57,0.8075,0.00029,7.80244]
[1778447086261,32.59,80800.37,3.57,0.80815,0.00029,7.7865]
[1778447089283,32.59,80783.75,3.57,0.80324,0.0003,7.90552]
[1778447090290,32.58,80781.34,3.57,0.80253,0.0003,7.92256]
[1778447095325,32.58,80782.38,3.57,0.80289,0.0003,7.91394]
[1778447100359,32.57,80783.79,3.57,0.80336,0.0003,7.90266]
[1778447102868,32.57,80839.06,3.57,0.81943,0.00028,7.50296]
[1778447105395,32.57,80720.43,3.57,0.78389,0.00032,8.35099]
[1778447106403,32.54,80718.84,3.57,0.78364,0.00032,8.35647]
[1778447111439,32.33,80726.98,3.57,0.7877,0.00031,8.26579]
[1778447112937,32.32,80790.69,3.57,0.80722,0.0003,7.80856]
[1778447118488,32.32,80784.78,3.57,0.80549,0.0003,7.85063]
[1778447123523,32.31,80779.59,3.57,0.80397,0.0003,7.88733]
[1778447126544,32.31,80772.95,3.57,0.802,0.0003,7.93471]
[1778447131583,32.3,80774.55,3.57,0.80269,0.0003,7.91202]
[1778447136620,32.3,80773.28,3.57,0.80231,0.0003,7.92112]
[1778447141656,32.31,80774.33,3.57,0.8026,0.0003,7.9142]
[1778447146690,32.31,80774.64,3.57,0.80267,0.0003,7.91263]
[1778447148722,32.31,80785.4,3.57,0.8059,0.0003,7.83479]
[1778447150729,32.31,80788.8,3.57,0.80692,0.0003,7.80994]
[1778447152742,32.31,80797.27,3.57,0.80943,0.0003,7.74838]
[1778447154757,32.31,80803.86,3.57,0.81136,0.00029,7.70053]
[1778447159791,32.31,80803.98,3.57,0.81138,0.00029,7.70019]
[1778447164827,32.32,80803.61,3.57,0.81125,0.00029,7.70342]
[1778447165843,32.32,80809.97,3.57,0.81311,0.00029,7.65715]
[1778447166841,32.32,80812.47,3.57,0.81383,0.00029,7.63906]
[1778447171876,32.32,80811.94,3.57,0.81364,0.00029,7.64387]
[1778447173897,32.32,80800.84,3.57,0.81037,0.00029,7.72513]
[1778447174900,32.32,80799.77,3.57,0.81006,0.00029,7.733]
[1778447177926,32.33,80820.88,3.57,0.8162,0.00029,7.5793]
[1778447178929,32.33,80820.88,3.57,0.81619,0.00029,7.57951]
[1778447179935,32.33,80819.75,3.57,0.81586,0.00029,7.58788]
[1778447185981,32.33,80816.05,3.57,0.81478,0.00029,7.61521]
[1778447187992,32.33,80803.99,3.57,0.81124,0.00029,7.70366]
[1778447188998,32.33,80803.46,3.57,0.81108,0.00029,7.70766]
[1778447191013,32.33,80800.54,3.57,0.81039,0.00029,7.71874]
[1778447196050,32.34,80797.03,3.57,0.80934,0.0003,7.74477]
[1778447199072,32.34,80789.39,3.57,0.80706,0.0003,7.80045]
[1778447200081,32.34,80784.21,3.57,0.80552,0.0003,7.83798]
[1778447205115,32.34,80787.29,3.57,0.80644,0.0003,7.81551]
[1778447207128,32.34,80796.98,3.57,0.80932,0.0003,7.74516]
[1778447208133,32.34,80801.87,3.57,0.81076,0.00029,7.70967]
[1778447210148,32.34,80803.58,3.57,0.81125,0.00029,7.69745]
[1778447211155,32.34,80812.72,3.57,0.81392,0.00029,7.63094]
[1778447212164,32.34,80814.86,3.57,0.81453,0.00029,7.61552]
[1778447217197,32.35,80817.42,3.57,0.81523,0.00029,7.59801]
[1778447221226,32.35,80823.34,3.57,0.8169,0.00029,7.55558]
[1778447223735,32.35,80815.48,3.57,0.81462,0.00029,7.61336]
[1778447229285,32.35,80821.95,3.57,0.81648,0.00029,7.56633]
[1778447234325,32.36,80820.59,3.57,0.81606,0.00029,7.57686]
[1778447239362,32.36,80822.67,3.57,0.81664,0.00029,7.56232]
[1778447241368,32.36,80830.4,3.57,0.81885,0.00029,7.50591]
[1778447242375,32.36,80833.41,3.57,0.81971,0.00028,7.48393]
[1778447247409,32.37,80836.87,3.57,0.82067,0.00028,7.45913]
[1778447250432,32.37,80830.15,3.57,0.81874,0.00029,7.50878]
[1778447251439,32.37,80826.19,3.57,0.81778,0.00029,7.52753]
[1778447253946,32.37,80835.59,3.57,0.82044,0.00028,7.45915]
[1778447255468,32.37,80845.2,3.57,0.82316,0.00028,7.38879]
[1778447256475,32.37,80846.82,3.57,0.8236,0.00028,7.37711]
[1778447258489,32.38,80839.56,3.57,0.82154,0.00028,7.43086]
[1778447259495,32.38,80832.98,3.57,0.81966,0.00029,7.47925]
[1778447260502,32.38,80827.5,3.57,0.81809,0.00029,7.51946]
[1778447262515,32.38,80825.88,3.57,0.81763,0.00029,7.53141]
[1778447267552,32.39,80825.91,3.57,0.81757,0.00029,7.53274]
[1778447272587,32.4,80825.26,3.57,0.81731,0.00029,7.53935]
[1778447277621,32.41,80823.11,3.57,0.81663,0.00029,7.55685]
[1778447282657,32.41,80821.58,3.57,0.81612,0.00029,7.56973]
[1778447284156,32.42,80814.6,3.57,0.81408,0.00029,7.62124]
[1778447289705,32.42,80819.04,3.57,0.81533,0.00029,7.58968]
[1778447294741,32.42,80818.0,3.57,0.81503,0.00029,7.59718]
[1778447298768,32.42,80812.02,3.57,0.8133,0.00029,7.64067]
[1778447303804,32.42,80817.75,3.57,0.81497,0.00029,7.59874]
[1778447308838,32.42,80819.03,3.57,0.81534,0.00029,7.58931]
[1778447312867,32.42,80814.93,3.57,0.81434,0.00029,7.60882]
[1778447313874,32.42,80809.27,3.57,0.81268,0.00029,7.65012]
[1778447315890,32.42,80814.56,3.57,0.81422,0.00029,7.61175]
[1778447320923,32.42,80815.18,3.57,0.81439,0.00029,7.60735]
[1778447322936,32.42,80820.9,3.57,0.81605,0.00029,7.5656]
[1778447327973,32.42,80819.52,3.57,0.81565,0.00029,7.57574]
[1778447332000,32.42,80825.34,3.57,0.81732,0.00029,7.5334]
[1778447334016,32.42,80829.24,3.57,0.81843,0.00029,7.50509]
[1778447339049,32.43,80826.1,3.57,0.81752,0.00029,7.52843]
[1778447344086,32.43,80818.19,3.57,0.81522,0.00029,7.58648]
[1778447349120,32.43,80813.41,3.57,0.81384,0.00029,7.62122]
[1778447354156,32.43,80813.87,3.57,0.81398,0.00029,7.61765]
[1778447359190,32.42,80815.07,3.57,0.81434,0.00029,7.60866]
[1778447364225,32.42,80814.17,3.57,0.81409,0.00029,7.61495]
[1778447370267,32.42,80813.39,3.57,0.81388,0.00029,7.62027]
[1778447375299,32.42,80813.78,3.57,0.81419,0.00029,7.60668]
[1778447380338,32.42,80815.93,3.57,0.81482,0.00029,7.59085]
[1778447386379,32.42,80813.53,3.57,0.81413,0.00029,7.6081]
[1778447391416,32.42,80813.63,3.57,0.81417,0.00029,7.60709]
[1778447396453,32.41,80814.32,3.57,0.81438,0.00029,7.60179]
[1778447401488,32.41,80815.16,3.57,0.81463,0.00029,7.59541]
[1778447406524,32.41,80814.06,3.57,0.81432,0.00029,7.60317]
[1778447411559,32.41,80814.96,3.57,0.8146,0.00029,7.59637]
[1778447416595,32.41,80815.62,3.57,0.8148,0.00029,7.59134]
[1778447421628,32.41,80815.97,3.57,0.81491,0.00029,7.58859]
[1778447426665,32.41,80812.99,3.57,0.81405,0.00029,7.61]
[1778447430691,32.41,80798.91,3.57,0.80994,0.00029,7.71209]
[1778447431702,32.4,80798.98,3.57,0.81015,0.00029,7.70095]
[1778447433717,32.4,80792.66,3.57,0.8083,0.0003,7.74639]
[1778447435224,32.4,80782.5,3.57,0.80529,0.0003,7.81939]
[1778447436735,32.4,80781.27,3.57,0.80493,0.0003,7.82795]
[1778447443789,32.38,80781.47,3.57,0.80509,0.0003,7.82417]
[1778447445295,32.38,80787.26,3.57,0.80685,0.0003,7.78164]
[1778447450833,32.38,80786.03,3.57,0.80651,0.0003,7.7897]
[1778447455869,32.38,80787.16,3.57,0.80685,0.0003,7.78149]
[1778447460904,32.37,80788.71,3.57,0.80732,0.0003,7.77012]
[1778447465945,32.37,80787.21,3.57,0.80688,0.0003,7.78072]
[1778447466947,32.37,80769.65,3.57,0.80161,0.0003,7.90732]
[1778447470096,32.37,80763.11,3.57,0.79961,0.00031,7.95448]
[1778447471000,32.37,80748.34,3.57,0.79507,0.00031,8.06021]
[1778447471999,32.37,80705.73,3.57,0.78164,0.00032,8.36097]
[1778447472997,32.37,80710.15,3.57,0.78306,0.00032,8.33017]
[1778447474004,32.37,80718.21,3.57,0.78563,0.00032,8.27356]
[1778447478036,32.38,80710.36,3.57,0.78312,0.00032,8.32883]
[1778447479043,32.37,80704.3,3.57,0.78118,0.00032,8.37112]
[1778447484093,32.37,80701.54,3.57,0.7803,0.00032,8.39015]
[1778447485107,32.37,80695.86,3.57,0.77847,0.00032,8.42955]
[1778447487104,32.37,80683.31,3.57,0.77439,0.00033,8.51608]
[1778447491131,32.37,80690.57,3.57,0.77694,0.00033,8.45544]
[1778447496170,32.37,80686.94,3.57,0.77577,0.00033,8.48041]
[1778447497174,32.37,80692.84,3.57,0.77769,0.00032,8.43959]
[1778447500194,32.37,80686.91,3.57,0.77576,0.00033,8.48057]
[1778447502209,32.37,80679.77,3.57,0.77342,0.00033,8.52975]
[1778447503216,32.37,80670.72,3.57,0.77045,0.00033,8.59158]
[1778447506296,32.37,80665.05,3.57,0.76857,0.00033,8.63013]
[1778447507267,32.37,80653.93,3.57,0.76486,0.00034,8.70556]
[1778447512295,32.36,80652.22,3.57,0.76431,0.00034,8.71654]
[1778447517330,32.36,80650.76,3.57,0.76383,0.00034,8.72606]
[1778447521358,32.36,80665.26,3.57,0.76869,0.00033,8.62773]
[1778447526395,32.36,80668.89,3.57,0.76988,0.00033,8.60319]
[1778447531431,32.36,80663.66,3.57,0.76814,0.00033,8.63899]
[1778447532438,32.36,80658.04,3.57,0.76627,0.00033,8.67709]
[1778447533445,32.36,80664.1,3.57,0.76829,0.00033,8.63597]
[1778447535458,32.36,80670.36,3.57,0.77036,0.00033,8.59339]
[1778447540493,32.36,80678.67,3.57,0.7731,0.00033,8.5365]
[1778447545534,32.36,80685.75,3.57,0.7754,0.00033,8.48808]
[1778447546543,32.36,80661.97,3.57,0.76756,0.00033,8.65086]
[1778447547549,32.37,80650.55,3.57,0.76373,0.00034,8.72811]
[1778447551674,32.36,80631.24,3.57,0.75737,0.00034,8.84675]
[1778447553603,32.36,80598.77,3.57,0.74615,0.00035,9.05902]
[1778447554610,32.36,80592.49,3.57,0.74396,0.00035,9.0991]
[1778447559649,32.34,80590.73,3.57,0.74347,0.00035,9.10791]
[1778447562669,32.34,80571.26,3.57,0.73658,0.00036,9.23113]
[1778447564683,32.34,80573.89,3.57,0.73753,0.00036,9.21437]
[1778447566207,32.33,80567.04,3.57,0.73508,0.00036,9.25724]
[1778447570725,32.33,80565.02,3.57,0.73438,0.00036,9.26943]
[1778447576277,32.33,80567.52,3.57,0.7353,0.00036,9.25352]
[1778447581804,32.33,80562.6,3.57,0.73354,0.00036,9.28395]
[1778447586347,32.32,80555.43,3.57,0.73098,0.00036,9.32813]
[1778447591873,32.32,80558.81,3.57,0.73222,0.00036,9.30685]
[1778447596418,32.32,80562.21,3.57,0.73345,0.00036,9.28561]
[1778447597925,32.32,80570.69,3.57,0.73649,0.00036,9.23262]
[1778447598923,32.31,80585.51,3.57,0.74179,0.00035,9.13836]
[1778447599931,32.31,80599.23,3.57,0.74665,0.00035,9.04971]
[1778447600936,32.31,80603.41,3.57,0.74809,0.00035,9.02295]
[1778447606486,32.31,80608.0,3.57,0.74967,0.00035,8.99344]
[1778447612015,32.32,80609.04,3.57,0.75018,0.00035,8.97702]
[1778447615040,32.32,80616.53,3.57,0.75276,0.00035,8.92822]
[1778447617051,32.32,80620.23,3.57,0.75403,0.00034,8.90413]
[1778447622087,32.33,80614.47,3.57,0.75201,0.00035,8.94246]
[1778447624100,32.33,80622.69,3.57,0.75485,0.00034,8.88841]
[1778447625108,32.33,80626.62,3.57,0.7562,0.00034,8.86242]
[1778447626630,32.33,80633.05,3.57,0.7584,0.00034,8.81975]
[1778447629137,32.33,80638.98,3.57,0.76041,0.00034,8.78033]
[1778447631151,32.33,80641.96,3.57,0.76141,0.00034,8.76061]
[1778447636186,32.33,80641.58,3.57,0.76125,0.00034,8.76382]
[1778447638200,32.34,80646.77,3.57,0.76299,0.00034,8.72923]
[1778447640214,32.34,80649.67,3.57,0.76396,0.00034,8.70994]
[1778447645249,32.34,80646.57,3.57,0.76288,0.00034,8.73149]
[1778447650284,32.35,80642.99,3.57,0.76163,0.00034,8.75627]
[1778447654311,32.35,80631.73,3.57,0.75778,0.00034,8.8319]
[1778447655319,32.35,80628.55,3.57,0.75669,0.00034,8.85303]
[1778447660354,32.35,80642.85,3.57,0.76155,0.00034,8.75785]
[1778447661361,32.35,80646.88,3.57,0.76291,0.00034,8.73091]
[1778447666403,32.36,80646.69,3.57,0.76281,0.00034,8.73285]
[1778447668410,32.36,80654.31,3.57,0.76536,0.00034,8.68181]
[1778447672438,32.36,80651.41,3.57,0.76454,0.00034,8.69163]
[1778447678480,32.37,80649.44,3.57,0.76382,0.00034,8.70596]
[1778447683515,32.38,80649.02,3.57,0.76364,0.00034,8.70963]
[1778447688550,32.38,80650.35,3.57,0.76405,0.00034,8.7015]
[1778447693587,32.39,80650.44,3.57,0.76403,0.00034,8.70174]
[1778447698622,32.4,80647.88,3.57,0.76313,0.00034,8.71977]
[1778447703657,32.4,80649.53,3.57,0.76365,0.00034,8.7094]
[1778447705671,32.4,80650.18,3.57,0.76385,0.00034,8.70538]
[1778447710705,32.41,80654.1,3.57,0.76513,0.00034,8.67976]
[1778447714734,32.41,80665.57,3.57,0.76893,0.00033,8.60278]
[1778447715740,32.42,80678.93,3.57,0.77334,0.00033,8.51168]
[1778447716748,32.42,80686.58,3.57,0.77583,0.00033,8.45933]
[1778447717754,32.42,80683.75,3.57,0.7749,0.00033,8.47902]
[1778447718762,32.42,80673.82,3.57,0.77162,0.00033,8.5473]
[1778447719769,32.42,80676.23,3.57,0.77241,0.00033,8.5309]
[1778447724804,32.42,80675.37,3.57,0.77211,0.00033,8.53718]
[1778447729852,32.43,80672.58,3.57,0.77117,0.00033,8.55669]
[1778447734886,32.43,80673.47,3.57,0.77162,0.00033,8.54064]
[1778447739922,32.43,80665.81,3.57,0.76907,0.00033,8.59315]
[1778447740928,32.43,80659.87,3.57,0.76709,0.00033,8.63343]
[1778447745964,32.43,80661.71,3.57,0.76772,0.00033,8.62069]
[1778447747489,32.43,80656.58,3.57,0.76601,0.00033,8.65536]
[1778447753014,32.43,80661.42,3.57,0.76764,0.00033,8.62225]
[1778447756034,32.42,80670.84,3.57,0.77078,0.00033,8.5581]
[1778447758049,32.43,80674.93,3.57,0.77213,0.00033,8.53024]
[1778447762076,32.43,80669.54,3.57,0.77033,0.00033,8.56728]
[1778447764092,32.43,80663.44,3.57,0.76831,0.00033,8.60879]
[1778447769127,32.43,80663.49,3.57,0.76833,0.00033,8.60832]
[1778447772147,32.43,80669.06,3.57,0.77018,0.00033,8.57037]
[1778447774161,32.43,80673.24,3.57,0.77156,0.00033,8.54191]
[1778447777700,32.43,80679.98,3.57,0.77378,0.00033,8.49589]
[1778447779197,32.43,80678.41,3.57,0.77325,0.00033,8.50684]
[1778447784232,32.43,80679.86,3.57,0.7737,0.00033,8.4974]
[1778447788260,32.43,80671.49,3.57,0.77093,0.00033,8.5551]
[1778447789267,32.43,80670.82,3.57,0.7707,0.00033,8.55971]
[1778447794303,32.44,80670.09,3.57,0.77062,0.00033,8.55463]
[1778447799337,32.44,80665.87,3.57,0.76922,0.00033,8.58343]
[1778447804372,32.44,80666.79,3.57,0.76952,0.00033,8.57718]
[1778447811421,32.44,80666.95,3.57,0.76958,0.00033,8.57609]
[1778447816457,32.44,80670.45,3.57,0.77074,0.00033,8.55229]
[1778447818471,32.44,80677.01,3.57,0.7729,0.00033,8.50748]
[1778447820485,32.44,80676.66,3.57,0.77278,0.00033,8.51001]
[1778447825519,32.44,80675.7,3.57,0.77245,0.00033,8.5169]
[1778447829547,32.44,80681.29,3.57,0.77428,0.00033,8.47881]
[1778447834582,32.45,80680.83,3.57,0.7741,0.00033,8.48257]
[1778447839617,32.45,80681.31,3.57,0.77423,0.00033,8.47973]
[1778447842638,32.45,80687.51,3.57,0.77625,0.00033,8.43742]
[1778447844654,32.45,80693.44,3.57,0.77817,0.00032,8.39656]
[1778447846667,32.45,80703.4,3.57,0.78139,0.00032,8.32753]
[1778447847674,32.45,80702.92,3.57,0.78123,0.00032,8.33097]
[1778447848679,32.45,80709.1,3.57,0.78321,0.00032,8.28801]
[1778447850694,32.46,80709.53,3.57,0.78333,0.00032,8.28534]
[1778447852710,32.46,80705.08,3.57,0.78209,0.00032,8.30594]
[1778447854723,32.45,80702.13,3.57,0.78115,0.00032,8.32622]
[1778447855731,32.45,80708.26,3.57,0.78314,0.00032,8.28311]
[1778447856739,32.45,80708.42,3.57,0.7832,0.00032,8.28177]
[1778447861773,32.44,80712.07,3.57,0.78441,0.00032,8.25529]
[1778447866807,32.44,80712.74,3.57,0.78467,0.00032,8.24969]
[1778447872849,32.43,80710.09,3.57,0.78385,0.00032,8.26748]
[1778447877885,32.43,80712.66,3.57,0.78468,0.00032,8.24929]
[1778447882920,32.43,80712.45,3.57,0.78462,0.00032,8.25068]
[1778447888967,32.43,80716.08,3.57,0.78578,0.00032,8.22523]
[1778447893999,32.43,80715.78,3.57,0.78568,0.00032,8.22753]
[1778447897026,32.43,80720.96,3.57,0.78732,0.00032,8.19116]
[1778447898031,32.43,80726.14,3.57,0.78896,0.00032,8.15467]
[1778447899037,32.43,80728.66,3.57,0.78976,0.00032,8.1368]
[1778447901053,32.43,80735.89,3.57,0.79203,0.00031,8.08562]
[1778447904075,32.43,80737.99,3.57,0.79269,0.00031,8.0707]
[1778447909109,32.43,80737.05,3.57,0.79238,0.00031,8.07768]
[1778447914144,32.44,80739.61,3.57,0.79335,0.00031,8.04944]
[1778447916673,32.44,80742.97,3.57,0.79439,0.00031,8.02579]
[1778447922202,32.44,80748.19,3.57,0.79598,0.00031,7.98933]
[1778447923209,32.44,80749.11,3.57,0.79626,0.00031,7.9828]
[1778447928244,32.45,80752.81,3.57,0.79736,0.00031,7.95747]
[1778447933280,32.45,80752.75,3.57,0.79729,0.00031,7.95901]
[1778447938316,32.46,80755.2,3.57,0.79801,0.00031,7.94244]
[1778447943349,32.47,80751.2,3.57,0.79674,0.00031,7.97186]
[1778447948384,32.47,80750.96,3.57,0.79663,0.00031,7.97425]
[1778447953424,32.47,80751.59,3.57,0.7968,0.00031,7.97041]
[1778447954426,32.47,80758.85,3.57,0.79903,0.00031,7.91872]
[1778447955433,32.48,80760.19,3.57,0.79943,0.00031,7.90933]
[1778447960469,32.48,80777.15,3.57,0.80455,0.0003,7.78853]
[1778447961475,32.48,80790.46,3.57,0.80852,0.0003,7.69276]
[1778447962483,32.48,80791.48,3.57,0.80881,0.0003,7.68574]
[1778447967517,32.48,80794.7,3.57,0.80978,0.0003,7.6622]
[1778447968524,32.48,80800.12,3.57,0.81138,0.00029,7.62292]
[1778447969531,32.48,80816.37,3.57,0.81614,0.00029,7.50469]
[1778447970538,32.48,80827.72,3.57,0.81941,0.00029,7.42193]
[1778447971546,32.48,80832.03,3.57,0.82083,0.00029,7.37998]
[1778447973559,32.48,80840.59,3.57,0.82325,0.00028,7.31768]
[1778447975091,32.48,80846.97,3.57,0.82504,0.00028,7.27115]
[1778447976580,32.49,80859.74,3.57,0.82859,0.00028,7.17795]
[1778447978597,32.49,80862.05,3.57,0.82921,0.00028,7.16171]
[1778447983629,32.5,80854.01,3.57,0.82693,0.00028,7.22164]
[1778447985644,32.5,80851.13,3.57,0.82612,0.00028,7.2429]
[1778447989671,32.5,80858.04,3.57,0.82804,0.00028,7.19245]
[1778447994706,32.5,80855.77,3.57,0.82739,0.00028,7.2096]
[1778447999741,32.5,80856.66,3.57,0.82763,0.00028,7.20344]
[1778448004779,32.5,80853.22,3.57,0.82666,0.00028,7.22885]
[1778448009815,32.5,80853.49,3.57,0.82673,0.00028,7.22715]
[1778448014849,32.51,80853.59,3.57,0.82674,0.00028,7.22666]
[1778448016864,32.51,80845.83,3.57,0.82457,0.00028,7.28354]
[1778448022907,32.5,80848.07,3.57,0.8252,0.00028,7.26701]
[1778448027947,32.5,80848.29,3.57,0.82527,0.00028,7.26531]
[1778448032990,32.5,80835.82,3.57,0.82193,0.00028,7.34585]
[1778448033982,32.51,80814.12,3.57,0.81566,0.00029,7.50479]
[1778448034990,32.51,80812.19,3.57,0.81511,0.00029,7.51869]
[1778448040025,32.5,80809.19,3.57,0.81426,0.00029,7.53979]
[1778448043052,32.5,80785.06,3.57,0.80713,0.0003,7.71432]
[1778448044060,32.5,80785.01,3.57,0.80712,0.0003,7.71465]
[1778448049094,32.5,80780.07,3.57,0.80565,0.0003,7.74984]
[1778448053124,32.5,80774.58,3.57,0.80401,0.0003,7.78902]
[1778448055138,32.5,80769.44,3.57,0.80246,0.0003,7.82568]
[1778448059166,32.49,80763.58,3.57,0.8007,0.00031,7.86715]
[1778448066225,32.49,80763.34,3.57,0.80067,0.00031,7.86793]
[1778448069241,32.48,80768.95,3.57,0.8024,0.0003,7.82727]
[1778448075809,32.48,80761.56,3.57,0.80016,0.00031,7.87983]
[1778448081323,32.48,80758.43,3.57,0.79923,0.00031,7.90157]
[1778448086359,32.48,80758.61,3.57,0.79931,0.00031,7.89972]
[1778448090385,32.47,80753.22,3.57,0.79767,0.00031,7.93777]
[1778448095949,32.47,80750.8,3.57,0.79714,0.00031,7.94381]
[1778448102472,32.46,80749.3,3.57,0.79672,0.00031,7.9534]
[1778448106028,32.45,80720.54,3.57,0.78779,0.00032,8.15505]
[1778448106499,32.45,80720.54,3.57,0.7878,0.00032,8.15475]
[1778448107506,32.45,80718.47,3.57,0.78716,0.00032,8.16906]
[1778448112541,32.44,80721.15,3.57,0.78807,0.00032,8.14892]
[1778448117576,32.43,80721.28,3.57,0.78817,0.00032,8.14664]
[1778448122611,32.42,80717.39,3.57,0.78699,0.00032,8.17274]
[1778448126167,32.42,80733.4,3.57,0.79208,0.00031,8.05911]
[1778448126640,32.42,80733.4,3.57,0.79209,0.00031,8.05883]
[1778448127647,32.41,80734.45,3.57,0.79243,0.00031,8.05117]
[1778448132689,32.41,80735.01,3.57,0.79265,0.00031,8.04615]
[1778448136238,32.4,80720.16,3.57,0.78798,0.00032,8.15067]
[1778448137724,32.4,80719.22,3.57,0.7877,0.00032,8.15684]
[1778448140746,32.4,80708.76,3.57,0.7844,0.00032,8.22953]
[1778448141753,32.39,80701.11,3.57,0.78194,0.00032,8.28285]
[1778448142760,32.39,80688.02,3.57,0.77769,0.00033,8.37377]
[1778448143767,32.39,80681.66,3.57,0.77561,0.00033,8.41754]
[1778448144777,32.39,80686.64,3.57,0.77726,0.00033,8.38286]
[1778448146314,32.39,80692.93,3.57,0.77932,0.00033,8.339]
[1778448147800,32.39,80699.52,3.57,0.78148,0.00032,8.29268]
[1778448148802,32.39,80699.33,3.57,0.78143,0.00032,8.29385]
[1778448153838,32.38,80698.88,3.57,0.78149,0.00032,8.28589]
[1778448157866,32.38,80693.37,3.57,0.77973,0.00033,8.32364]
[1778448160886,32.37,80703.05,3.57,0.78289,0.00032,8.25562]
[1778448161893,32.37,80711.23,3.57,0.78553,0.00032,8.19814]
[1778448162900,32.37,80715.35,3.57,0.78686,0.00032,8.16895]
[1778448167938,32.37,80719.6,3.57,0.78822,0.00032,8.13888]
[1778448168944,32.37,80726.7,3.57,0.79048,0.00032,8.08866]
[1778448169956,32.37,80731.61,3.57,0.79202,0.00031,8.05389]
[1778448173979,32.37,80733.94,3.57,0.79274,0.00031,8.03772]
[1778448178006,32.37,80740.62,3.57,0.79484,0.00031,7.99001]
[1778448183042,32.37,80741.36,3.57,0.79507,0.00031,7.98483]
[1778448188077,32.37,80741.69,3.57,0.79516,0.00031,7.98261]
[1778448193114,32.37,80742.93,3.57,0.79554,0.00031,7.97399]
[1778448195127,32.38,80749.16,3.57,0.79747,0.00031,7.92963]
[1778448200161,32.38,80752.17,3.57,0.79838,0.00031,7.90852]
[1778448203198,32.38,80758.17,3.57,0.80025,0.00031,7.86501]
[1778448205197,32.37,80767.93,3.57,0.80325,0.0003,7.79454]
[1778448206205,32.37,80768.35,3.57,0.80338,0.0003,7.79146]
[1778448211239,32.37,80766.87,3.57,0.80312,0.0003,7.7914]
[1778448216273,32.37,80769.19,3.57,0.80383,0.0003,7.77458]
[1778448221308,32.37,80767.79,3.57,0.80341,0.0003,7.78461]
[1778448226343,32.37,80780.01,3.57,0.80711,0.0003,7.69629]
[1778448227350,32.38,80781.81,3.57,0.80761,0.0003,7.68429]
[1778448232385,32.38,80777.52,3.57,0.8063,0.0003,7.71576]
[1778448237420,32.38,80778.76,3.57,0.80667,0.0003,7.70685]
[1778448242454,32.38,80780.52,3.57,0.80718,0.0003,7.6946]
[1778448247024,32.39,80768.62,3.57,0.80356,0.0003,7.78094]
[1778448248512,32.39,80745.73,3.57,0.79652,0.00031,7.94529]
[1778448249519,32.39,80746.71,3.57,0.79682,0.00031,7.93828]
[1778448252542,32.38,80754.13,3.57,0.79913,0.00031,7.88481]
[1778448253548,32.38,80757.55,3.57,0.8002,0.00031,7.86]
[1778448258584,32.38,80756.47,3.57,0.79989,0.00031,7.86731]
[1778448263620,32.38,80752.12,3.57,0.79856,0.00031,7.89801]
[1778448264627,32.38,80745.63,3.57,0.79656,0.00031,7.94438]
[1778448265634,32.37,80737.83,3.57,0.79413,0.00031,7.9999]
[1778448267168,32.37,80737.07,3.57,0.79389,0.00031,8.00524]
[1778448270669,32.37,80729.03,3.57,0.79139,0.00032,8.06179]
[1778448271676,32.37,80714.34,3.57,0.7869,0.00032,8.15522]
[1778448272682,32.37,80712.2,3.57,0.78622,0.00032,8.1702]
[1778448277718,32.37,80715.59,3.57,0.78732,0.00032,8.14579]
[1778448282753,32.36,80717.93,3.57,0.78809,0.00032,8.12877]
[1778448287790,32.36,80718.53,3.57,0.78831,0.00032,8.124]
[1778448292824,32.36,80720.6,3.57,0.78899,0.00032,8.10887]
[1778448294836,32.36,80726.34,3.57,0.79082,0.00032,8.06804]
[1778448297378,32.36,80730.3,3.57,0.79208,0.00032,8.03985]
[1778448302893,32.35,80723.36,3.57,0.78989,0.00032,8.08894]
[1778448303901,32.35,80719.52,3.57,0.78867,0.00032,8.11603]
[1778448308933,32.35,80718.8,3.57,0.78847,0.00032,8.12053]
[1778448310949,32.35,80723.89,3.57,0.7901,0.00032,8.08427]
[1778448311955,32.35,80731.24,3.57,0.79242,0.00032,8.03201]
[1778448312962,32.35,80731.0,3.57,0.79235,0.00032,8.0337]
[1778448317997,32.35,80734.74,3.57,0.79353,0.00031,8.00699]
[1778448323034,32.34,80734.73,3.57,0.79356,0.00031,8.00632]
[1778448328069,32.34,80733.41,3.57,0.79317,0.00031,8.01518]
[1778448334110,32.33,80733.6,3.57,0.79345,0.00031,8.00248]
[1778448340152,32.33,80733.91,3.57,0.79359,0.00031,7.99934]
[1778448344182,32.32,80728.1,3.57,0.79178,0.00032,8.04]
[1778448350222,32.32,80731.11,3.57,0.79278,0.00032,8.01752]
[1778448354253,32.31,80741.1,3.57,0.79595,0.00031,7.94555]
[1778448357274,32.31,80741.38,3.57,0.79604,0.00031,7.94334]
[1778448362306,32.31,80739.61,3.57,0.79551,0.00031,7.95562]
[1778448368348,32.31,80739.09,3.57,0.79537,0.00031,7.95885]
[1778448370362,32.31,80746.71,3.57,0.79775,0.00031,7.90411]
[1778448371369,32.31,80749.47,3.57,0.79861,0.00031,7.88422]
[1778448376404,32.3,80748.8,3.57,0.79841,0.00031,7.88881]
[1778448381439,32.3,80749.97,3.57,0.79881,0.00031,7.87968]
[1778448386474,32.3,80749.35,3.57,0.79865,0.00031,7.88343]
[1778448388488,32.29,80737.29,3.57,0.7949,0.00031,7.96941]
[1778448389495,32.29,80736.11,3.57,0.79455,0.00031,7.97745]
[1778448394535,32.28,80735.76,3.57,0.79467,0.00031,7.96836]
[1778448399567,32.28,80733.79,3.57,0.79407,0.00031,7.98186]
[1778448404601,32.28,80733.05,3.57,0.79387,0.00032,7.98638]
[1778448409636,32.27,80733.4,3.57,0.79402,0.00032,7.98312]
[1778448414671,32.27,80735.47,3.57,0.7947,0.00031,7.96753]
[1778448419707,32.26,80733.58,3.57,0.79414,0.00032,7.98038]
[1778448424742,32.26,80734.5,3.57,0.79446,0.00031,7.97301]
[1778448428296,32.26,80744.71,3.57,0.79768,0.00031,7.89933]
[1778448429777,32.25,80748.75,3.57,0.79895,0.00031,7.87005]
[1778448434816,32.25,80748.19,3.57,0.79878,0.00031,7.8739]
[1778448439847,32.25,80749.19,3.57,0.79911,0.00031,7.86619]
[1778448444885,32.24,80746.3,3.57,0.79826,0.00031,7.88591]
[1778448449919,32.24,80743.57,3.57,0.79745,0.00031,7.90465]
[1778448452938,32.24,80738.47,3.57,0.79606,0.00031,7.93026]
[1778448454953,32.23,80736.65,3.57,0.79549,0.00031,7.94313]
[1778448459988,32.23,80735.12,3.57,0.79506,0.00031,7.95292]
[1778448467036,32.22,80735.72,3.57,0.79533,0.00031,7.94687]
[1778448472072,32.21,80737.37,3.57,0.79587,0.00031,7.93441]
[1778448478656,32.21,80738.11,3.57,0.79614,0.00031,7.92823]
[1778448485165,32.2,80740.03,3.57,0.79678,0.00031,7.91368]
[1778448490206,32.2,80753.25,3.57,0.80092,0.00031,7.8178]
[1778448491213,32.2,80758.7,3.57,0.80261,0.00031,7.77817]
[1778448493228,32.2,80762.76,3.57,0.80388,0.00031,7.74835]
[1778448498796,32.19,80763.95,3.57,0.80429,0.00031,7.73843]
[1778448504307,32.18,80767.48,3.57,0.80541,0.00031,7.71194]
[1778448509342,32.18,80765.57,3.57,0.80486,0.00031,7.7251]
[1778448514376,32.18,80767.51,3.57,0.80566,0.00031,7.69975]
[1778448519411,32.17,80766.21,3.57,0.80528,0.00031,7.70877]
[1778448524447,32.17,80764.96,3.57,0.80492,0.00031,7.71746]
[1778448529481,32.17,80764.16,3.57,0.80468,0.00031,7.72294]
[1778448534516,32.17,80768.29,3.57,0.80596,0.00031,7.69269]
[1778448539553,32.17,80768.11,3.57,0.80591,0.00031,7.69391]
[1778448544595,32.17,80767.44,3.57,0.8057,0.00031,7.69873]
[1778448547612,32.17,80773.7,3.57,0.80761,0.0003,7.65311]
[1778448549633,32.17,80780.71,3.57,0.80973,0.0003,7.60202]
[1778448551640,32.17,80786.55,3.57,0.81148,0.0003,7.55953]
[1778448556676,32.17,80786.72,3.57,0.8115,0.0003,7.55906]
[1778448561709,32.18,80788.34,3.57,0.81195,0.0003,7.54796]
[1778448566745,32.18,80789.54,3.57,0.81227,0.0003,7.54008]
[1778448569768,32.19,80797.7,3.57,0.81468,0.0003,7.48087]
[1778448574801,32.19,80802.68,3.57,0.81629,0.0003,7.43485]
[1778448579838,32.2,80802.59,3.57,0.81624,0.0003,7.43624]
[1778448584871,32.2,80805.21,3.57,0.81699,0.00029,7.41745]
[1778448590917,32.2,80808.67,3.57,0.81798,0.00029,7.39267]
[1778448595950,32.23,80810.42,3.57,0.8183,0.00029,7.38478]
[1778448600986,32.23,80811.92,3.57,0.8187,0.00029,7.37478]
[1778448606020,32.24,80813.74,3.57,0.81919,0.00029,7.3624]
[1778448609570,32.24,80823.36,3.57,0.82196,0.00029,7.2922]
[1778448610051,32.24,80823.36,3.57,0.82194,0.00029,7.29247]
[1778448615087,32.25,80823.49,3.57,0.82193,0.00029,7.29289]
[1778448618105,32.26,80828.54,3.57,0.82335,0.00029,7.25644]
[1778448619640,32.26,80834.64,3.57,0.82509,0.00029,7.21172]
[1778448621127,32.27,80837.96,3.57,0.82595,0.00028,7.18943]
[1778448627169,32.29,80840.41,3.57,0.82653,0.00028,7.17453]
[1778448631195,32.29,80845.62,3.57,0.82817,0.00028,7.12597]
[1778448637238,32.32,80847.24,3.57,0.8284,0.00028,7.1201]
[1778448643278,32.33,80848.92,3.57,0.82882,0.00028,7.10891]
[1778448648315,32.33,80848.29,3.57,0.82861,0.00028,7.11464]
[1778448653349,32.34,80848.44,3.57,0.8286,0.00028,7.11472]
[1778448658385,32.34,80845.33,3.57,0.82768,0.00028,7.13885]
[1778448661407,32.35,80839.7,3.57,0.82606,0.00028,7.18097]
[1778448663422,32.35,80833.59,3.57,0.82431,0.00029,7.22623]
[1778448666441,32.35,80842.53,3.57,0.82684,0.00028,7.1607]
[1778448670470,32.35,80844.12,3.57,0.82726,0.00028,7.14977]
[1778448675515,32.36,80839.63,3.57,0.82595,0.00028,7.18381]
[1778448680549,32.36,80839.53,3.57,0.8259,0.00028,7.18534]
[1778448685586,32.37,80838.33,3.57,0.82551,0.00028,7.19536]
[1778448690620,32.38,80839.06,3.57,0.82566,0.00028,7.19136]
[1778448691626,32.38,80835.43,3.57,0.82481,0.00029,7.20764]
[1778448693640,32.38,80822.16,3.57,0.82097,0.00029,7.30585]
[1778448694647,32.38,80815.44,3.57,0.81902,0.00029,7.35509]
[1778448695654,32.38,80819.6,3.57,0.82022,0.00029,7.32487]
[1778448696662,32.38,80831.8,3.57,0.82373,0.00029,7.23548]
[1778448697670,32.38,80832.87,3.57,0.82403,0.00029,7.22785]
[1778448700689,32.39,80843.33,3.57,0.82697,0.00028,7.15171]
[1778448701698,32.39,80844.45,3.57,0.82728,0.00028,7.14364]
[1778448707737,32.4,80847.96,3.57,0.82817,0.00028,7.12053]
[1778448717808,32.41,80849.54,3.57,0.82853,0.00028,7.11103]
[1778448723851,32.42,80849.99,3.57,0.82861,0.00028,7.10904]
[1778448726872,32.43,80859.99,3.57,0.83137,0.00028,7.03627]
[1778448733921,32.44,80859.07,3.57,0.83103,0.00028,7.04527]
[1778448738956,32.44,80860.14,3.57,0.83127,0.00028,7.03894]
[1778448743991,32.45,80859.02,3.57,0.83094,0.00028,7.04773]
[1778448749026,32.45,80862.37,3.57,0.83184,0.00028,7.02379]
[1778448754061,32.46,80863.81,3.57,0.83239,0.00028,7.00372]
[1778448756075,32.46,80869.71,3.57,0.83398,0.00027,6.96114]
[1778448762118,32.47,80872.22,3.57,0.8346,0.00027,6.94451]
[1778448768162,32.48,80874.32,3.57,0.83512,0.00027,6.9306]
[1778448770734,32.48,80883.2,3.57,0.8375,0.00027,6.86621]
[1778448776215,32.49,80890.31,3.57,0.83935,0.00027,6.81566]
[1778448777222,32.49,80892.38,3.57,0.8399,0.00027,6.80068]
[1778448782258,32.51,80894.51,3.57,0.84033,0.00027,6.78902]
[1778448787292,32.52,80895.8,3.57,0.84062,0.00027,6.78089]
[1778448796355,32.54,80897.49,3.57,0.84095,0.00027,6.77196]
[1778448801389,32.54,80899.24,3.57,0.84137,0.00027,6.76045]
[1778448806425,32.55,80902.81,3.57,0.84223,0.00027,6.73645]
[1778448811015,32.56,80913.77,3.57,0.84525,0.00026,6.64694]
[1778448812469,32.57,80914.79,3.57,0.84549,0.00026,6.64017]
[1778448817504,32.58,80914.95,3.57,0.84546,0.00026,6.64111]
[1778448822538,32.59,80915.54,3.57,0.84554,0.00026,6.6389]
[1778448827574,32.6,80915.51,3.57,0.84545,0.00026,6.64131]
[1778448831604,32.61,80908.51,3.57,0.84356,0.00026,6.69441]
[1778448833616,32.61,80910.26,3.57,0.84399,0.00026,6.6823]
[1778448835631,32.61,80903.31,3.57,0.84213,0.00026,6.73405]
[1778448836637,32.61,80902.37,3.57,0.84187,0.00027,6.74126]
[1778448841673,32.62,80900.14,3.57,0.84123,0.00027,6.75903]
[1778448844695,32.62,80891.99,3.57,0.83902,0.00027,6.81957]
[1778448845700,32.63,80883.44,3.57,0.83671,0.00027,6.88242]
[1778448846708,32.63,80878.75,3.57,0.83544,0.00027,6.91688]
[1778448848723,32.63,80875.82,3.57,0.83462,0.00027,6.9387]
[1778448853759,32.64,80872.43,3.57,0.83364,0.00027,6.96505]
[1778448854766,32.64,80864.68,3.57,0.8315,0.00028,7.02206]
[1778448855773,32.64,80859.67,3.57,0.8301,0.00028,7.05893]
[1778448860807,32.64,80857.58,3.57,0.82949,0.00028,7.07511]
[1778448864835,32.65,80845.97,3.57,0.82621,0.00028,7.16056]
[1778448865842,32.65,80841.22,3.57,0.82486,0.00028,7.19527]
[1778448870877,32.65,80839.99,3.57,0.82451,0.00028,7.2043]
[1778448874905,32.65,80837.2,3.57,0.82391,0.00028,7.21393]
[1778448877926,32.65,80824.32,3.57,0.82022,0.00029,7.30775]
[1778448878933,32.65,80824.15,3.57,0.82018,0.00029,7.30885]
[1778448883968,32.65,80825.15,3.57,0.82047,0.00029,7.30149]
[1778448889003,32.64,80833.1,3.57,0.82277,0.00029,7.24321]
[1778448891018,32.64,80837.74,3.57,0.82409,0.00028,7.20929]
[1778448896053,32.64,80837.36,3.57,0.82399,0.00028,7.21193]
[1778448901088,32.64,80837.18,3.57,0.82394,0.00028,7.21313]
[1778448906124,32.64,80836.3,3.57,0.8237,0.00028,7.21944]
[1778448911159,32.64,80834.06,3.57,0.82306,0.00029,7.23564]
[1778448916193,32.64,80839.61,3.57,0.82464,0.00028,7.19521]
[1778448917202,32.64,80846.82,3.57,0.82668,0.00028,7.14264]
[1778448918218,32.64,80845.83,3.57,0.82639,0.00028,7.15005]
[1778448923243,32.64,80844.05,3.57,0.82587,0.00028,7.16342]
[1778448928277,32.65,80843.34,3.57,0.82566,0.00028,7.16892]
[1778448931878,32.65,80836.84,3.57,0.82399,0.00028,7.20609]
[1778448933312,32.65,80828.47,3.57,0.82158,0.00029,7.26737]
[1778448934320,32.65,80828.33,3.57,0.82154,0.00029,7.2685]
[1778448940361,32.65,80827.06,3.57,0.82116,0.00029,7.27811]
[1778448945397,32.65,80821.58,3.57,0.81958,0.00029,7.31792]
[1778448950433,32.65,80821.03,3.57,0.81942,0.00029,7.32192]
[1778448955466,32.65,80828.23,3.57,0.8215,0.00029,7.26964]
[1778448956473,32.65,80834.5,3.57,0.82329,0.00029,7.22388]
[1778448957480,32.65,80840.72,3.57,0.82507,0.00028,7.17849]
[1778448963522,32.65,80838.52,3.57,0.82442,0.00028,7.19507]
[1778448968557,32.65,80837.17,3.57,0.82404,0.00028,7.20479]
[1778448973592,32.66,80836.31,3.57,0.82379,0.00028,7.21131]
[1778448980643,32.66,80839.98,3.57,0.82482,0.00028,7.18469]
[1778448985676,32.66,80840.9,3.57,0.82508,0.00028,7.17813]
[1778448988698,32.66,80846.18,3.57,0.82656,0.00028,7.13997]
[1778448990711,32.66,80839.05,3.57,0.82452,0.00028,7.19243]
[1778448995782,32.67,80838.37,3.57,0.82449,0.00028,7.18742]
[1778449002830,32.67,80838.6,3.57,0.82455,0.00028,7.18602]
[1778449008872,32.67,80838.89,3.57,0.82463,0.00028,7.18399]
[1778449014913,32.67,80840.29,3.57,0.82502,0.00028,7.17401]
[1778449019949,32.67,80840.28,3.57,0.825,0.00028,7.17444]
[1778449024985,32.67,80840.44,3.57,0.82501,0.00028,7.17415]
[1778449028014,32.68,80848.96,3.57,0.8274,0.00028,7.11235]
[1778449030019,32.68,80851.63,3.57,0.82814,0.00028,7.0931]
[1778449034047,32.68,80856.14,3.57,0.82938,0.00028,7.06086]
[1778449036062,32.68,80872.94,3.57,0.834,0.00027,6.93857]
[1778449037068,32.68,80884.93,3.57,0.83726,0.00027,6.85115]
[1778449038075,32.69,80883.77,3.57,0.83694,0.00027,6.8598]
[1778449043111,32.7,80881.76,3.57,0.83631,0.00027,6.8766]
[1778449050160,32.71,80878.1,3.57,0.83521,0.00027,6.90642]
[1778449051168,32.71,80866.75,3.57,0.83227,0.00028,6.97898]
[1778449053180,32.72,80864.97,3.57,0.83176,0.00028,6.99258]
[1778449055206,32.72,80837.29,3.57,0.82398,0.00028,7.19483]
[1778449057211,32.72,80832.63,3.57,0.82263,0.00029,7.22916]
[1778449059226,32.72,80831.07,3.57,0.82218,0.00029,7.24078]
[1778449064260,32.73,80828.89,3.57,0.82151,0.00029,7.2576]
[1778449069295,32.74,80824.12,3.57,0.82009,0.00029,7.2935]
[1778449072316,32.74,80829.59,3.57,0.82165,0.00029,7.25413]
[1778449075337,32.74,80830.04,3.57,0.82177,0.00029,7.25114]
[1778449080374,32.74,80830.01,3.57,0.82174,0.00029,7.25183]
[1778449082939,32.74,80840.54,3.57,0.82473,0.00028,7.17568]
[1778449083397,32.74,80840.54,3.57,0.82472,0.00028,7.17587]
[1778449088428,32.75,80842.95,3.57,0.82539,0.00028,7.15876]
[1778449095476,32.75,80844.1,3.57,0.82566,0.00028,7.15168]
[1778449100512,32.76,80840.21,3.57,0.82452,0.00028,7.18113]
[1778449103079,32.76,80834.53,3.57,0.82289,0.00029,7.22273]
[1778449111590,32.77,80834.27,3.57,0.82296,0.00029,7.21515]
[1778449117632,32.77,80834.91,3.57,0.82311,0.00029,7.21137]
[1778449123220,32.78,80834.13,3.57,0.82286,0.00029,7.2177]
[1778449126697,32.78,80828.85,3.57,0.82133,0.00029,7.25647]
[1778449128710,32.78,80826.33,3.57,0.82059,0.00029,7.27502]
[1778449133745,32.79,80824.51,3.57,0.82003,0.00029,7.28928]
[1778449137773,32.79,80831.98,3.57,0.82215,0.00029,7.23576]
[1778449138783,32.79,80833.62,3.57,0.82261,0.00029,7.22395]
[1778449140795,32.79,80825.51,3.57,0.82028,0.00029,7.28284]
[1778449143815,32.79,80824.32,3.57,0.81994,0.00029,7.29148]
[1778449148850,32.79,80825.55,3.57,0.8203,0.00029,7.28254]
[1778449153438,32.79,80814.93,3.57,0.81722,0.00029,7.35929]
[1778449153885,32.79,80814.93,3.57,0.81722,0.00029,7.35939]
[1778449155900,32.79,80810.47,3.57,0.81591,0.00029,7.39168]
[1778449160934,32.79,80801.93,3.57,0.8134,0.00029,7.45337]
[1778449161944,32.79,80798.71,3.57,0.81245,0.0003,7.47653]
[1778449163964,32.79,80790.05,3.57,0.80988,0.0003,7.53867]
[1778449164962,32.79,80783.91,3.57,0.80805,0.0003,7.58256]
[1778449165970,32.79,80771.15,3.57,0.8042,0.0003,7.67373]
[1778449166976,32.79,80768.36,3.57,0.80335,0.0003,7.69353]
[1778449169998,32.79,80761.12,3.57,0.80115,0.00031,7.74475]
[1778449174043,32.79,80756.52,3.57,0.79995,0.00031,7.76626]
[1778449175051,32.79,80749.68,3.57,0.79784,0.00031,7.81455]
[1778449176057,32.79,80763.03,3.57,0.80196,0.00031,7.71971]
[1778449177063,32.79,80763.75,3.57,0.80219,0.00031,7.71448]
[1778449182103,32.78,80761.93,3.57,0.80165,0.00031,7.72687]
[1778449184115,32.78,80753.89,3.57,0.79919,0.00031,7.78371]
[1778449185121,32.78,80751.39,3.57,0.79842,0.00031,7.80123]
[1778449193181,32.77,80747.48,3.57,0.79728,0.00031,7.82722]
[1778449198214,32.76,80747.54,3.57,0.79734,0.00031,7.82587]
[1778449202243,32.76,80760.64,3.57,0.80142,0.00031,7.73213]
[1778449203249,32.76,80762.37,3.57,0.80196,0.00031,7.71972]
[1778449210299,32.76,80761.49,3.57,0.8017,0.00031,7.72567]
[1778449213322,32.75,80772.09,3.57,0.80494,0.0003,7.64995]
[1778449214326,32.75,80775.51,3.57,0.80598,0.0003,7.62539]
[1778449215333,32.75,80781.15,3.57,0.80769,0.0003,7.58493]
[1778449218355,32.75,80786.38,3.57,0.80926,0.0003,7.54729]
[1778449223398,32.75,80787.79,3.57,0.80969,0.0003,7.53708]
[1778449229435,32.75,80791.32,3.57,0.81074,0.0003,7.51177]
[1778449234487,32.75,80791.65,3.57,0.81103,0.0003,7.49882]
[1778449236492,32.75,80781.7,3.57,0.80804,0.0003,7.57029]
[1778449237500,32.75,80778.28,3.57,0.80702,0.0003,7.59474]
[1778449241527,32.75,80772.52,3.57,0.80529,0.0003,7.63557]
[1778449247568,32.75,80770.42,3.57,0.80468,0.0003,7.64986]
[1778449252603,32.74,80767.76,3.57,0.8039,0.0003,7.66816]
[1778449254209,32.74,80775.92,3.57,0.80638,0.0003,7.60989]
[1778449255624,32.74,80783.74,3.57,0.80874,0.0003,7.55374]
[1778449256635,32.74,80785.89,3.57,0.80938,0.0003,7.53828]
[1778449261666,32.74,80787.03,3.57,0.80972,0.0003,7.53026]
[1778449266711,32.74,80788.62,3.57,0.81018,0.0003,7.51907]
[1778449272753,32.75,80788.97,3.57,0.81027,0.0003,7.51688]
[1778449274353,32.75,80783.16,3.57,0.80853,0.0003,7.55864]
[1778449276781,32.75,80781.63,3.57,0.80807,0.0003,7.56964]
[1778449281817,32.75,80757.27,3.57,0.80066,0.00031,7.74344]
[1778449282823,32.75,80749.77,3.57,0.79835,0.00031,7.79643]
[1778449284423,32.74,80758.4,3.57,0.80103,0.00031,7.7349]
[1778449284842,32.74,80758.4,3.57,0.80103,0.00031,7.73484]
[1778449286851,32.74,80764.14,3.57,0.8028,0.00031,7.69373]
[1778449288868,32.74,80766.48,3.57,0.80353,0.00031,7.67675]
[1778449294495,32.74,80769.55,3.57,0.80468,0.0003,7.64355]
[1778449299941,32.73,80771.68,3.57,0.80535,0.0003,7.62778]
[1778449305984,32.73,80775.6,3.57,0.80656,0.0003,7.5993]
[1778449311021,32.73,80776.37,3.57,0.8068,0.0003,7.59349]
[1778449316055,32.73,80778.68,3.57,0.80752,0.0003,7.57663]
[1778449321091,32.73,80778.95,3.57,0.80761,0.0003,7.57444]
[1778449326127,32.72,80780.26,3.57,0.80801,0.0003,7.56481]
[1778449327132,32.72,80787.77,3.57,0.81027,0.0003,7.51084]
[1778449328139,32.72,80795.78,3.57,0.81265,0.0003,7.45321]
[1778449329146,32.72,80795.83,3.57,0.81267,0.0003,7.45294]
[1778449334183,32.73,80795.28,3.57,0.81248,0.0003,7.45736]
[1778449339229,32.73,80794.54,3.57,0.81225,0.0003,7.4631]
[1778449344264,32.73,80795.72,3.57,0.81258,0.0003,7.45496]
[1778449349299,32.73,80800.21,3.57,0.81389,0.0003,7.42307]
[1778449350306,32.73,80805.9,3.57,0.81556,0.00029,7.38212]
[1778449352320,32.74,80806.24,3.57,0.81584,0.00029,7.36926]
[1778449357355,32.74,80804.21,3.57,0.81521,0.00029,7.38479]
[1778449362390,32.75,80803.52,3.57,0.81497,0.00029,7.3906]
[1778449367429,32.75,80802.55,3.57,0.81466,0.00029,7.3984]
[1778449375068,32.76,80802.51,3.57,0.81459,0.00029,7.39995]
[1778449382539,32.76,80801.65,3.57,0.8143,0.00029,7.40719]
[1778449387570,32.77,80805.8,3.57,0.81549,0.00029,7.37804]
[1778449392607,32.77,80808.47,3.57,0.81623,0.00029,7.3597]
[1778449393615,32.77,80815.8,3.57,0.81837,0.00029,7.30694]
[1778449394622,32.78,80821.05,3.57,0.81988,0.00029,7.26923]
[1778449396636,32.78,80822.82,3.57,0.82036,0.00029,7.25706]
[1778449400664,32.78,80832.06,3.57,0.82298,0.00029,7.19118]
[1778449403684,32.79,80839.53,3.57,0.82509,0.00028,7.13746]
[1778449408720,32.79,80841.72,3.57,0.8257,0.00028,7.12184]
[1778449412749,32.79,80859.6,3.57,0.83089,0.00028,6.98136]
[1778449413755,32.79,80860.66,3.57,0.83118,0.00028,6.9739]
[1778449415347,32.79,80854.16,3.57,0.82935,0.00028,7.02171]
[1778449420804,32.8,80849.71,3.57,0.82806,0.00028,7.05521]
[1778449425839,32.8,80845.47,3.57,0.82684,0.00028,7.08669]
[1778449430875,32.81,80843.94,3.57,0.82638,0.00028,7.09843]
[1778449435491,32.81,80834.55,3.57,0.8237,0.00029,7.16703]
[1778449438931,32.81,80828.83,3.57,0.82205,0.00029,7.20871]
[1778449443965,32.81,80829.12,3.57,0.82213,0.00029,7.2067]
[1778449449000,32.81,80830.28,3.57,0.82246,0.00029,7.19851]
[1778449454035,32.81,80829.29,3.57,0.82217,0.00029,7.20578]
[1778449459070,32.81,80822.95,3.57,0.82036,0.00029,7.25137]
[1778449463098,32.81,80820.36,3.57,0.81962,0.00029,7.26979]
[1778449465705,32.81,80826.11,3.57,0.82129,0.00029,7.22798]
[1778449467126,32.81,80836.03,3.57,0.82413,0.00028,7.15614]
[1778449469143,32.81,80836.22,3.57,0.82418,0.00028,7.1548]
[1778449471155,32.81,80841.6,3.57,0.8259,0.00028,7.10504]
[1778449474176,32.81,80847.99,3.57,0.82769,0.00028,7.0589]
[1778449479211,32.81,80850.1,3.57,0.82826,0.00028,7.04426]
[1778449484247,32.82,80850.58,3.57,0.82836,0.00028,7.04156]
[1778449487268,32.82,80839.45,3.57,0.82521,0.00028,7.12278]
[1778449488275,32.82,80832.14,3.57,0.82312,0.00029,7.17582]
[1778449489283,32.82,80822.75,3.57,0.82042,0.00029,7.24378]
[1778449490289,32.82,80824.15,3.57,0.82083,0.00029,7.23369]
[1778449491296,32.82,80832.09,3.57,0.8231,0.00029,7.17627]
[1778449492304,32.82,80829.34,3.57,0.82232,0.00029,7.19617]
[1778449493310,32.82,80823.94,3.57,0.82077,0.00029,7.2352]
[1778449495325,32.82,80818.24,3.57,0.81913,0.00029,7.27616]
[1778449500359,32.82,80819.5,3.57,0.81949,0.00029,7.26698]
[1778449505395,32.82,80827.92,3.57,0.82193,0.00029,7.20592]
[1778449506401,32.82,80832.19,3.57,0.82316,0.00029,7.1749]
[1778449508416,32.82,80836.89,3.57,0.8245,0.00028,7.14075]
[1778449513451,32.82,80827.39,3.57,0.82178,0.00029,7.2096]
[1778449514458,32.82,80825.03,3.57,0.8211,0.00029,7.22671]
[1778449515465,32.82,80830.43,3.57,0.82265,0.00029,7.18763]
[1778449517479,32.82,80836.45,3.57,0.82437,0.00028,7.14414]
[1778449522513,32.82,80839.69,3.57,0.82528,0.00028,7.12082]
[1778449527549,32.82,80841.09,3.57,0.82568,0.00028,7.11068]
[1778449532586,32.82,80841.67,3.57,0.82603,0.00028,7.09575]
[1778449534600,32.82,80850.27,3.57,0.82846,0.00028,7.03339]
[1778449536614,32.82,80856.47,3.57,0.83018,0.00028,6.98857]
[1778449538628,32.82,80859.94,3.57,0.83114,0.00028,6.96353]
[1778449543662,32.83,80862.48,3.57,0.83182,0.00028,6.94576]
[1778449548699,32.83,80862.21,3.57,0.83171,0.00028,6.94856]
[1778449553737,32.84,80866.02,3.57,0.83272,0.00028,6.92188]
[1778449559777,32.85,80865.24,3.57,0.83244,0.00028,6.92934]
[1778449564813,32.85,80865.26,3.57,0.83239,0.00028,6.93075]
[1778449569847,32.86,80864.15,3.57,0.83202,0.00028,6.94047]
[1778449574881,32.87,80862.32,3.57,0.83145,0.00028,6.95536]
[1778449578910,32.89,80854.64,3.57,0.82917,0.00028,7.01495]
[1778449580924,32.89,80852.44,3.57,0.82854,0.00028,7.03137]
[1778449586557,32.9,80852.9,3.57,0.82862,0.00028,7.02931]
[1778449588997,32.9,80847.45,3.57,0.82707,0.00028,7.06942]
[1778449590003,32.9,80844.98,3.57,0.82636,0.00028,7.08746]
[1778449591009,32.9,80842.04,3.57,0.82572,0.00028,7.09805]
[1778449595041,32.91,80836.45,3.57,0.82412,0.00028,7.13886]
[1778449599075,32.91,80845.57,3.57,0.8267,0.00028,7.07312]
[1778449600082,32.91,80847.52,3.57,0.82724,0.00028,7.05913]
[1778449605119,32.91,80854.69,3.57,0.82922,0.00028,7.00803]
[1778449610155,32.92,80854.9,3.57,0.82924,0.00028,7.00761]
[1778449613175,32.92,80860.24,3.57,0.83069,0.00028,6.96962]
[1778449614182,32.92,80854.8,3.57,0.82917,0.00028,7.00932]
[1778449619217,32.93,80855.53,3.57,0.82933,0.00028,7.00519]
[1778449624253,32.94,80854.94,3.57,0.82912,0.00028,7.01069]
[1778449629287,32.94,80852.58,3.57,0.82841,0.00028,7.02893]
[1778449634322,32.95,80850.84,3.57,0.82789,0.00028,7.04258]
[1778449639357,32.95,80851.43,3.57,0.82801,0.00028,7.03933]
[1778449644394,32.96,80851.53,3.57,0.828,0.00028,7.03963]
[1778449650437,32.96,80850.64,3.57,0.82771,0.00028,7.04724]
[1778449651442,32.97,80846.78,3.57,0.82681,0.00028,7.06451]
[1778449653469,32.97,80841.8,3.57,0.82538,0.00028,7.10113]
[1778449658493,32.97,80840.71,3.57,0.82503,0.00028,7.11006]
[1778449663529,32.98,80838.68,3.57,0.82441,0.00028,7.12576]
[1778449671584,32.99,80836.89,3.57,0.82384,0.00028,7.14033]
[1778449677626,32.99,80839.58,3.57,0.82457,0.00028,7.12179]
[1778449682667,33.0,80843.07,3.57,0.82555,0.00028,7.09684]
[1778449685687,33.0,80846.43,3.57,0.82649,0.00028,7.07288]
[1778449690722,33.0,80847.79,3.57,0.82685,0.00028,7.06361]
[1778449695760,33.0,80847.94,3.57,0.82687,0.00028,7.06311]
[1778449702807,33.01,80847.99,3.57,0.82685,0.00028,7.06357]
[1778449707842,33.01,80847.56,3.57,0.82671,0.00028,7.06728]
[1778449711870,33.01,80844.05,3.57,0.82589,0.00028,7.08227]
[1778449717472,33.02,80842.14,3.57,0.82533,0.00028,7.09656]
[1778449722946,33.02,80842.3,3.57,0.82536,0.00028,7.09577]
[1778449732014,33.02,80843.51,3.57,0.82568,0.00028,7.08771]
[1778449737049,33.02,80843.19,3.57,0.82558,0.00028,7.09037]
[1778449744105,33.03,80843.07,3.57,0.82552,0.00028,7.09175]
[1778449749139,33.03,80843.55,3.57,0.82565,0.00028,7.08861]
[1778449754174,33.03,80840.99,3.57,0.82491,0.00028,7.10733]
[1778449760216,33.03,80841.05,3.57,0.82492,0.00028,7.10713]
[1778449765252,33.03,80840.16,3.57,0.82466,0.00028,7.1137]
[1778449771292,33.03,80838.44,3.57,0.82436,0.00028,7.11545]
[1778449777935,33.04,80838.6,3.57,0.82438,0.00028,7.11487]
[1778449783379,33.04,80839.17,3.57,0.8245,0.00028,7.11185]
[1778449789420,33.05,80838.43,3.57,0.82426,0.00028,7.11789]
[1778449794457,33.05,80843.82,3.57,0.82578,0.00028,7.07934]
[1778449799494,33.05,80843.1,3.57,0.82556,0.00028,7.08493]
[1778449801505,33.05,80827.37,3.57,0.82107,0.00029,7.19828]
[1778449802514,33.05,80826.86,3.57,0.82093,0.00029,7.20188]
[1778449807547,33.05,80828.32,3.57,0.82136,0.00029,7.1911]
[1778449812581,33.05,80829.01,3.57,0.82157,0.00029,7.18582]
[1778449817619,33.04,80828.49,3.57,0.82144,0.00029,7.18917]
[1778449822652,33.04,80828.84,3.57,0.82155,0.00029,7.18622]
[1778449825673,33.04,80835.96,3.57,0.8236,0.00028,7.13475]
[1778449828696,33.04,80840.18,3.57,0.8248,0.00028,7.10431]
[1778449834737,33.04,80840.86,3.57,0.82518,0.00028,7.08873]
[1778449840779,33.04,80841.15,3.57,0.82525,0.00028,7.08694]
[1778449845813,33.04,80840.88,3.57,0.82516,0.00028,7.08917]
[1778449851855,33.05,80841.59,3.57,0.82535,0.00028,7.08447]
[1778449856890,33.05,80843.21,3.57,0.82579,0.00028,7.07319]
[1778449861941,33.05,80842.52,3.57,0.82558,0.00028,7.07863]
[1778449868976,33.05,80842.81,3.57,0.82563,0.00028,7.07722]
[1778449874011,33.06,80842.65,3.57,0.82557,0.00028,7.07887]
[1778449879045,33.06,80845.06,3.57,0.82623,0.00028,7.06209]
[1778449884086,33.06,80846.98,3.57,0.82674,0.00028,7.04898]
[1778449889115,33.07,80851.41,3.57,0.82795,0.00028,7.01796]
[1778449892136,33.07,80858.14,3.57,0.83,0.00028,6.95915]
[1778449895158,33.08,80859.44,3.57,0.83033,0.00028,6.95059]
[1778449900194,33.08,80861.89,3.57,0.83096,0.00028,6.93439]
[1778449905228,33.09,80871.95,3.57,0.83367,0.00027,6.86338]
[1778449905830,33.09,80873.12,3.57,0.83397,0.00027,6.85533]
[1778449911269,33.1,80872.57,3.57,0.83377,0.00027,6.86071]
[1778449915900,33.11,80881.36,3.57,0.83614,0.00027,6.79797]
[1778449921340,33.11,80886.19,3.57,0.8374,0.00027,6.76427]
[1778449926378,33.12,80885.76,3.57,0.83725,0.00027,6.76846]
[1778449931413,33.12,80886.1,3.57,0.8373,0.00027,6.76695]
[1778449936448,33.13,80885.81,3.57,0.83719,0.00027,6.76997]
[1778449941483,33.13,80881.69,3.57,0.83604,0.00027,6.80061]
[1778449943497,33.13,80875.33,3.57,0.8343,0.00027,6.84681]
[1778449946112,33.14,80866.45,3.57,0.83185,0.00028,6.91116]
[1778449947524,33.14,80860.51,3.57,0.83019,0.00028,6.95441]
[1778449949538,33.14,80856.95,3.57,0.82918,0.00028,6.98052]
[1778449952559,33.14,80852.94,3.57,0.82824,0.00028,6.99913]
[1778449957594,33.15,80855.45,3.57,0.8289,0.00028,6.98211]
[1778449961624,33.15,80843.01,3.57,0.82537,0.00028,7.07235]
[1778449962633,33.15,80828.92,3.57,0.82136,0.00029,7.1735]
[1778449963637,33.15,80826.69,3.57,0.82072,0.00029,7.18944]
[1778449968677,33.15,80827.13,3.57,0.82085,0.00029,7.18609]
[1778449969681,33.15,80821.63,3.57,0.81926,0.00029,7.22557]
[1778449970688,33.15,80815.29,3.57,0.81742,0.00029,7.27096]
[1778449972702,33.15,80806.67,3.57,0.8149,0.00029,7.33248]
[1778449973710,33.15,80805.48,3.57,0.81456,0.00029,7.34091]
[1778449977737,33.16,80782.91,3.57,0.80784,0.0003,7.50143]
[1778449978746,33.15,80782.39,3.57,0.80769,0.0003,7.50502]
[1778449979752,33.15,80770.17,3.57,0.804,0.0003,7.59122]
[1778449980758,33.15,80765.18,3.57,0.80249,0.00031,7.62618]
[1778449982772,33.15,80761.7,3.57,0.80143,0.00031,7.65055]
[1778449985793,33.15,80777.84,3.57,0.80635,0.0003,7.53648]
[1778449986801,33.15,80789.73,3.57,0.80992,0.0003,7.45219]
[1778449987808,33.15,80782.2,3.57,0.80767,0.0003,7.50554]
[1778449988814,33.15,80765.38,3.57,0.80258,0.00031,7.62416]
[1778449989822,33.15,80764.32,3.57,0.80226,0.00031,7.63141]
[1778449994857,33.15,80763.66,3.57,0.80207,0.00031,7.63586]
[1778450001905,33.15,80761.78,3.57,0.8015,0.00031,7.64888]
[1778450006941,33.14,80760.07,3.57,0.80099,0.00031,7.66075]
[1778450011976,33.14,80758.66,3.57,0.80075,0.00031,7.65974]
[1778450017011,33.14,80754.22,3.57,0.79939,0.00031,7.69075]
[1778450019024,33.14,80748.98,3.57,0.79777,0.00031,7.7273]
[1778450024059,33.14,80744.64,3.57,0.79645,0.00031,7.75709]
[1778450029094,33.13,80741.49,3.57,0.7955,0.00031,7.77833]
[1778450034130,33.13,80739.93,3.57,0.79505,0.00031,7.78839]
[1778450039164,33.12,80741.64,3.57,0.79562,0.00031,7.77562]
[1778450044200,33.12,80742.57,3.57,0.79595,0.00031,7.76832]
[1778450049234,33.11,80746.99,3.57,0.79735,0.00031,7.7368]
[1778450054269,33.11,80747.94,3.57,0.79767,0.00031,7.7296]
[1778450059305,33.11,80746.1,3.57,0.79712,0.00031,7.74193]
[1778450061318,33.11,80758.97,3.57,0.80111,0.00031,7.65146]
[1778450062325,33.11,80760.53,3.57,0.80159,0.00031,7.64048]
[1778450067361,33.11,80761.08,3.57,0.80175,0.00031,7.63669]
[1778450072396,33.11,80762.0,3.57,0.80222,0.00031,7.61954]
[1778450077432,33.11,80760.71,3.57,0.80183,0.00031,7.62869]
[1778450079450,33.11,80753.14,3.57,0.7995,0.00031,7.68184]
[1778450082465,33.11,80747.16,3.57,0.79765,0.00031,7.72353]
[1778450085488,33.1,80735.13,3.57,0.7939,0.00031,7.80726]
[1778450087098,33.1,80729.65,3.57,0.79219,0.00032,7.84512]
[1778450089515,33.1,80728.08,3.57,0.7917,0.00032,7.85583]
[1778450094550,33.1,80730.61,3.57,0.79252,0.00032,7.83781]
[1778450099586,33.09,80731.27,3.57,0.79275,0.00032,7.83263]
[1778450104621,33.09,80732.78,3.57,0.79326,0.00032,7.82144]
[1778450108649,33.09,80738.95,3.57,0.79522,0.00031,7.77787]
[1778450109656,33.09,80744.74,3.57,0.79704,0.00031,7.7373]
[1778450111669,33.09,80745.61,3.57,0.79731,0.00031,7.73123]
[1778450115704,33.09,80751.51,3.57,0.79915,0.00031,7.6897]
[1778450117322,33.08,80751.1,3.57,0.79903,0.00031,7.6923]
[1778450118720,33.08,80735.72,3.57,0.79424,0.00031,7.79978]
[1778450119728,33.08,80721.77,3.57,0.78984,0.00032,7.89649]
[1778450120737,33.08,80719.13,3.57,0.78901,0.00032,7.91442]
[1778450123759,33.07,80724.94,3.57,0.7909,0.00032,7.87333]
[1778450128794,33.07,80725.37,3.57,0.79108,0.00032,7.86938]
[1778450133829,33.06,80723.4,3.57,0.79068,0.00032,7.87149]
[1778450138865,33.06,80722.03,3.57,0.79028,0.00032,7.88015]
[1778450143899,33.05,80721.87,3.57,0.79027,0.00032,7.88037]
[1778450148934,33.05,80722.84,3.57,0.79061,0.00032,7.87298]
[1778450150948,33.04,80743.8,3.57,0.79723,0.00031,7.72635]
[1778450151955,33.04,80746.87,3.57,0.79819,0.00031,7.70478]
[1778450153969,33.04,80753.91,3.57,0.80038,0.00031,7.65523]
[1778450159004,33.04,80751.12,3.57,0.79954,0.00031,7.67428]
[1778450164047,33.03,80739.47,3.57,0.79595,0.00031,7.75508]
[1778450169079,33.03,80734.64,3.57,0.79445,0.00031,7.78854]
[1778450174117,33.03,80732.49,3.57,0.7938,0.00032,7.80288]
[1778450177138,33.03,80738.45,3.57,0.79569,0.00031,7.76098]
[1778450182173,33.02,80739.55,3.57,0.79604,0.00031,7.75298]
[1778450188217,33.02,80735.62,3.57,0.79484,0.00031,7.77987]
[1778450191236,33.02,80730.39,3.57,0.7934,0.00032,7.80522]
[1778450196272,33.01,80728.17,3.57,0.79273,0.00032,7.81986]
[1778450201306,33.01,80729.35,3.57,0.79315,0.00032,7.81071]
[1778450207348,33.0,80728.4,3.57,0.79289,0.00032,7.8163]
[1778450212383,32.99,80728.87,3.57,0.79308,0.00032,7.81225]
[1778450217424,32.99,80730.67,3.57,0.79368,0.00032,7.79893]
[1778450222462,32.98,80730.39,3.57,0.79362,0.00032,7.80015]
[1778450226488,32.98,80723.96,3.57,0.79162,0.00032,7.84426]
[1778450232531,32.97,80720.18,3.57,0.79045,0.00032,7.86966]
[1778450238167,32.97,80716.95,3.57,0.78944,0.00032,7.89161]
[1778450245622,32.97,80714.44,3.57,0.78867,0.00032,7.90842]
[1778450248237,32.96,80720.16,3.57,0.79051,0.00032,7.86835]
[1778450253677,32.96,80724.88,3.57,0.79225,0.00032,7.82387]
[1778450258712,32.96,80729.06,3.57,0.7936,0.00032,7.79407]
[1778450263749,32.95,80727.9,3.57,0.79326,0.00032,7.80159]
[1778450276835,32.94,80728.69,3.57,0.79358,0.00032,7.79441]
[1778450280866,32.94,80733.93,3.57,0.79526,0.00032,7.75719]
[1778450284894,32.94,80728.16,3.57,0.79346,0.00032,7.79721]
[1778450286909,32.93,80726.91,3.57,0.79307,0.00032,7.80564]
[1778450291944,32.93,80728.64,3.57,0.79366,0.00032,7.79279]
[1778450296978,32.92,80729.47,3.57,0.79395,0.00032,7.78628]
[1778450308052,32.91,80728.76,3.57,0.79379,0.00032,7.78975]
[1778450313090,32.91,80730.86,3.57,0.79468,0.00032,7.76362]
[1778450319132,32.91,80729.61,3.57,0.79431,0.00032,7.77172]
[1778450323170,32.9,80723.27,3.57,0.79232,0.00032,7.81549]
[1778450327189,32.9,80718.19,3.57,0.79074,0.00032,7.85015]
[1778450332223,32.89,80716.49,3.57,0.79024,0.00032,7.86092]
[1778450337258,32.88,80713.68,3.57,0.78938,0.00032,7.87954]
[1778450342293,32.88,80713.32,3.57,0.78931,0.00032,7.88114]
[1778450348336,32.87,80712.01,3.57,0.78892,0.00032,7.88949]
[1778450353374,32.87,80708.52,3.57,0.78781,0.00032,7.91342]
[1778450356393,32.87,80701.54,3.57,0.78556,0.00033,7.96154]
[1778450360421,32.86,80694.73,3.57,0.78336,0.00033,8.00807]
[1778450364450,32.86,80700.11,3.57,0.78515,0.00033,7.97033]
[1778450369484,32.86,80703.99,3.57,0.78643,0.00032,7.94307]
[1778450371498,32.86,80709.04,3.57,0.78826,0.00032,7.89718]
[1778450376535,32.86,80709.62,3.57,0.78845,0.00032,7.89305]
[1778450381568,32.86,80707.95,3.57,0.78791,0.00032,7.90456]
[1778450386603,32.86,80703.0,3.57,0.78632,0.00032,7.93875]
[1778450389624,32.85,80697.77,3.57,0.78462,0.00033,7.97472]
[1778450394659,32.85,80695.33,3.57,0.78385,0.00033,7.99099]
[1778450399694,32.85,80694.24,3.57,0.78353,0.00033,7.99787]
[1778450402726,32.84,80668.69,3.57,0.77508,0.00033,8.17263]
[1778450403734,32.84,80657.48,3.57,0.77131,0.00034,8.24855]
[1778450404741,32.84,80654.66,3.57,0.77036,0.00034,8.26745]
[1778450405749,32.84,80646.89,3.57,0.76772,0.00034,8.31949]
[1778450406760,32.84,80644.24,3.57,0.76682,0.00034,8.33702]
[1778450410787,32.83,80653.87,3.57,0.77014,0.00034,8.27163]
[1778450411791,32.83,80658.98,3.57,0.77188,0.00034,8.23701]
[1778450412798,32.83,80668.07,3.57,0.77495,0.00034,8.17529]
[1778450413805,32.83,80670.94,3.57,0.77592,0.00033,8.15557]
[1778450416828,32.83,80675.11,3.57,0.77734,0.00033,8.12652]
[1778450418842,32.83,80688.75,3.57,0.78186,0.00033,8.03283]
[1778450419469,32.82,80695.75,3.57,0.78416,0.00033,7.98443]
[1778450420857,32.82,80727.72,3.57,0.79449,0.00032,7.76119]
[1778450421864,32.82,80748.86,3.57,0.80113,0.00031,7.61195]
[1778450423883,32.83,80747.17,3.57,0.8006,0.00031,7.62419]
[1778450424887,32.83,80766.72,3.57,0.80663,0.00031,7.48542]
[1778450425893,32.83,80789.78,3.57,0.81362,0.0003,7.31994]
[1778450426900,32.83,80789.59,3.57,0.81355,0.0003,7.32144]
[1778450427907,32.83,80778.15,3.57,0.81011,0.0003,7.40369]
[1778450429533,32.83,80779.07,3.57,0.81038,0.0003,7.39718]
[1778450434956,32.83,80778.61,3.57,0.81042,0.0003,7.38992]
[1778450435976,32.83,80770.94,3.57,0.80809,0.00031,7.44491]
[1778450436970,32.83,80768.23,3.57,0.80726,0.00031,7.4643]
[1778450442013,32.83,80765.58,3.57,0.80645,0.00031,7.48317]
[1778450443019,32.83,80787.11,3.57,0.81299,0.0003,7.32878]
[1778450444028,32.83,80793.87,3.57,0.81501,0.0003,7.28017]
[1778450445033,32.83,80791.52,3.57,0.81431,0.0003,7.29716]
[1778450447048,32.83,80798.73,3.57,0.81645,0.0003,7.24534]
[1778450448054,32.83,80808.12,3.57,0.81922,0.00029,7.17771]
[1778450449679,32.83,80809.67,3.57,0.81966,0.00029,7.16674]
[1778450451075,32.83,80825.18,3.57,0.82418,0.00029,7.05452]
[1778450452082,32.83,80842.91,3.57,0.82924,0.00028,6.92602]
[1778450453090,32.85,80848.79,3.57,0.83077,0.00028,6.88654]
[1778450455106,32.87,80851.32,3.57,0.83137,0.00028,6.87128]
[1778450456114,32.87,80857.72,3.57,0.83315,0.00028,6.82486]
[1778450457120,32.87,80862.53,3.57,0.83448,0.00028,6.79004]
[1778450459749,32.87,80866.43,3.57,0.83554,0.00028,6.76234]
[1778450463171,32.87,80859.23,3.57,0.83352,0.00028,6.81538]
[1778450465185,32.88,80867.09,3.57,0.83568,0.00028,6.75856]
[1778450466199,32.88,80885.84,3.57,0.84079,0.00027,6.6224]
[1778450467199,32.88,80885.84,3.57,0.84078,0.00027,6.62276]
[1778450468204,32.88,80889.15,3.57,0.84165,0.00027,6.59911]
[1778450469825,32.91,80919.19,3.57,0.84938,0.00026,6.38678]
[1778450471225,32.91,80919.19,3.57,0.84937,0.00026,6.38718]
[1778450475256,32.93,80967.99,3.57,0.86161,0.00025,6.03616]
[1778450476270,32.93,80983.54,3.57,0.86536,0.00024,5.92493]
[1778450477281,32.97,80991.63,3.57,0.867,0.00024,5.87587]
[1778450478284,33.02,80962.7,3.57,0.85965,0.00025,6.09366]
[1778450479910,33.05,80897.73,3.57,0.84273,0.00027,6.57038]
[1778450481308,33.05,80894.67,3.57,0.84189,0.00027,6.593]
[1778450483323,33.06,80912.52,3.57,0.8466,0.00026,6.46421]
[1778450484326,33.06,80930.15,3.57,0.85117,0.00026,6.33705]
[1778450485336,33.06,80941.89,3.57,0.85416,0.00025,6.25223]
[1778450486346,33.06,80948.54,3.57,0.85584,0.00025,6.20422]
[1778450487352,33.06,80950.07,3.57,0.85618,0.00025,6.19441]
[1778450489364,33.1,80944.15,3.57,0.85444,0.00025,6.24432]
[1778450490371,33.14,80939.05,3.57,0.85287,0.00025,6.28895]
[1778450493392,33.14,80936.52,3.57,0.8524,0.00025,6.29715]
[1778450495413,33.14,80942.65,3.57,0.85392,0.00025,6.25392]
[1778450496416,33.15,80947.0,3.57,0.855,0.00025,6.22312]
[1778450497423,33.15,80966.47,3.57,0.85984,0.00025,6.08335]
[1778450498430,33.15,80971.91,3.57,0.86116,0.00024,6.04482]
[1778450500444,33.16,80986.05,3.57,0.86455,0.00024,5.94464]
[1778450501456,33.19,81000.69,3.57,0.8678,0.00024,5.84708]
[1778450502481,33.19,81039.81,3.57,0.87679,0.00022,5.57052]
[1778450503468,33.24,81049.79,3.57,0.87867,0.00022,5.51152]
[1778450504474,33.29,81056.59,3.57,0.87979,0.00022,5.47589]
[1778450505481,33.34,81061.5,3.57,0.88057,0.00022,5.45121]
[1778450507501,33.43,81063.39,3.57,0.88037,0.00022,5.45781]
[1778450512530,33.64,81066.46,3.57,0.87957,0.00022,5.4836]
[1778450516558,33.8,81075.08,3.57,0.88034,0.00022,5.45943]
[1778450517565,33.84,81089.42,3.57,0.88312,0.00021,5.37048]
[1778450518574,33.89,81097.45,3.57,0.88449,0.00021,5.3264]
[1778450519578,33.89,81099.84,3.57,0.88497,0.00021,5.31086]
[1778450524641,33.9,81104.46,3.57,0.88584,0.00021,5.28247]
[1778450526655,33.9,81128.02,3.57,0.89066,0.0002,5.1233]
[1778450527657,33.94,81156.24,3.57,0.89604,0.00019,4.94191]
[1778450528688,33.94,81172.11,3.57,0.89909,0.00019,4.83699]
[1778450530690,33.97,81129.57,3.57,0.89053,0.0002,5.12776]
[1778450531696,34.04,81106.45,3.57,0.88534,0.00021,5.29896]
[1778450532711,34.04,81105.27,3.57,0.88508,0.00021,5.30748]
[1778450533703,34.04,81096.93,3.57,0.88331,0.00021,5.36485]
[1778450534714,34.05,81091.9,3.57,0.88223,0.00021,5.39975]
[1778450536725,34.05,81099.0,3.57,0.88369,0.00021,5.35266]
[1778450537735,34.06,81083.49,3.57,0.88038,0.00021,5.459]
[1778450538744,34.06,81064.15,3.57,0.87616,0.00022,5.59204]
[1778450539751,34.06,81058.87,3.57,0.87499,0.00022,5.6287]
[1778450541765,34.06,81059.56,3.57,0.87512,0.00022,5.62451]
[1778450542780,34.06,81064.63,3.57,0.87623,0.00022,5.58994]
[1778450543782,34.06,81058.19,3.57,0.8748,0.00022,5.63457]
[1778450544793,34.07,81052.11,3.57,0.87343,0.00022,5.67695]
[1778450545795,34.07,81045.25,3.57,0.8719,0.00022,5.7243]
[1778450546802,34.07,81054.42,3.57,0.87394,0.00022,5.66118]
[1778450547809,34.07,81060.01,3.57,0.87517,0.00022,5.62293]
[1778450549827,34.07,81041.1,3.57,0.87093,0.00023,5.75405]
[1778450550831,34.07,81032.22,3.57,0.86891,0.00023,5.81553]
[1778450551839,34.07,81010.84,3.57,0.86416,0.00023,5.95312]
[1778450552845,34.07,81013.12,3.57,0.86469,0.00023,5.93735]
[1778450553854,34.07,81005.46,3.57,0.86289,0.00024,5.99067]
[1778450554861,34.07,80987.74,3.57,0.85867,0.00024,6.11438]
[1778450555866,34.07,80988.3,3.57,0.8588,0.00024,6.11065]
[1778450556874,34.07,80995.74,3.57,0.86057,0.00024,6.05883]
[1778450557884,34.08,81001.71,3.57,0.86199,0.00024,6.01736]
[1778450558890,34.08,80996.32,3.57,0.86071,0.00024,6.05496]
[1778450560906,34.08,81009.38,3.57,0.86378,0.00023,5.96456]
[1778450561914,34.08,81002.11,3.57,0.86206,0.00024,6.0152]
[1778450562922,34.08,80997.12,3.57,0.86087,0.00024,6.05031]
[1778450563929,34.08,80973.57,3.57,0.85517,0.00024,6.21517]
[1778450564936,34.08,80967.55,3.57,0.85369,0.00025,6.25729]
[1778450566956,34.08,80972.71,3.57,0.85496,0.00025,6.22115]
[1778450571986,34.08,80966.51,3.57,0.85343,0.00025,6.26476]
[1778450576015,34.08,80948.47,3.57,0.84892,0.00025,6.39129]
[1778450577022,34.08,80940.71,3.57,0.84696,0.00025,6.44569]
[1778450579036,34.08,80935.2,3.57,0.84556,0.00026,6.48423]
[1778450582059,34.08,80908.92,3.57,0.83875,0.00026,6.66837]
[1778450583064,34.08,80890.07,3.57,0.83375,0.00027,6.80035]
[1778450588100,34.07,80889.95,3.57,0.83376,0.00027,6.8001]
[1778450589107,34.07,80876.6,3.57,0.83015,0.00027,6.89355]
[1778450590115,34.07,80866.6,3.57,0.82742,0.00028,6.96336]
[1778450592128,34.07,80855.21,3.57,0.82428,0.00028,7.04263]
[1778450593136,34.07,80829.2,3.57,0.81695,0.00029,7.22364]
[1778450594143,34.07,80823.07,3.57,0.81521,0.00029,7.26581]
[1778450597164,34.05,80812.17,3.57,0.81217,0.00029,7.33864]
[1778450599182,34.05,80833.1,3.57,0.81822,0.00028,7.19276]
[1778450600822,34.05,80877.37,3.57,0.83055,0.00027,6.88322]
[1778450601196,34.04,80877.37,3.57,0.83057,0.00027,6.88287]
[1778450602203,34.04,80908.91,3.57,0.83901,0.00026,6.66142]
[1778450606236,34.04,80916.73,3.57,0.84107,0.00026,6.60618]
[1778450611266,34.04,80920.39,3.57,0.84222,0.00026,6.5695]
[1778450612274,34.04,80927.88,3.57,0.84416,0.00026,6.51695]
[1778450615295,34.04,80936.71,3.57,0.84641,0.00026,6.45533]
[1778450616303,34.05,80956.83,3.57,0.85146,0.00025,6.31496]
[1778450617309,34.06,80963.52,3.57,0.85307,0.00025,6.26954]
[1778450618316,34.07,80956.65,3.57,0.85124,0.00025,6.32124]
[1778450620966,34.07,80952.19,3.57,0.85012,0.00025,6.35256]
[1778450621337,34.08,80952.19,3.57,0.85011,0.00025,6.3529]
[1778450622344,34.08,80959.72,3.57,0.85195,0.00025,6.30113]
[1778450624358,34.09,80982.01,3.57,0.85738,0.00024,6.14639]
[1778450625366,34.09,80993.75,3.57,0.8602,0.00024,6.06456]
[1778450627379,34.09,80987.88,3.57,0.85878,0.00024,6.10582]
[1778450631043,34.09,80997.27,3.57,0.86101,0.00024,6.04087]
[1778450635437,34.1,81002.99,3.57,0.86234,0.00024,6.00186]
[1778450638458,34.1,80983.85,3.57,0.85774,0.00024,6.13612]
[1778450639465,34.1,80971.91,3.57,0.8548,0.00025,6.22033]
[1778450641113,34.1,80972.93,3.57,0.85508,0.00025,6.21253]
[1778450645510,34.1,80967.11,3.57,0.85366,0.00025,6.25277]
[1778450646516,34.1,80963.46,3.57,0.85276,0.00025,6.27825]
[1778450649543,34.1,80972.25,3.57,0.85494,0.00025,6.21645]
[1778450651182,34.1,80975.87,3.57,0.85583,0.00024,6.19109]
[1778450652568,34.1,80955.94,3.57,0.8509,0.00025,6.33062]
[1778450653571,34.1,80935.95,3.57,0.84585,0.00026,6.47081]
[1778450654579,34.1,80928.72,3.57,0.84399,0.00026,6.52167]
[1778450655588,34.1,80938.26,3.57,0.84643,0.00025,6.45483]
[1778450656593,34.1,80942.94,3.57,0.84762,0.00025,6.42214]
[1778450659613,34.1,80935.26,3.57,0.84564,0.00026,6.47647]
[1778450663642,34.1,80927.09,3.57,0.84353,0.00026,6.53413]
[1778450667671,34.1,80932.85,3.57,0.84501,0.00026,6.49393]
[1778450672709,34.11,80926.74,3.57,0.84362,0.00026,6.52617]
[1778450677745,34.11,80929.7,3.57,0.84438,0.00026,6.50564]
[1778450679759,34.11,80934.42,3.57,0.84558,0.00026,6.47271]
[1778450683787,34.11,80926.88,3.57,0.84363,0.00026,6.52595]
[1778450685802,34.11,80924.77,3.57,0.84308,0.00026,6.5408]
[1778450687814,34.11,80916.6,3.57,0.84096,0.00026,6.59814]
[1778450688823,34.11,80907.96,3.57,0.8387,0.00026,6.65867]
[1778450689828,34.11,80907.0,3.57,0.83845,0.00026,6.66526]
[1778450694866,34.1,80907.7,3.57,0.83866,0.00026,6.65956]
[1778450698894,34.1,80915.99,3.57,0.84086,0.00026,6.60082]
[1778450699902,34.1,80929.18,3.57,0.84428,0.00026,6.50823]
[1778450700911,34.1,80940.96,3.57,0.84729,0.00025,6.42565]
[1778450701917,34.1,80941.28,3.57,0.84737,0.00025,6.42355]
[1778450702929,34.1,80929.19,3.57,0.84427,0.00026,6.5085]
[1778450703931,34.1,80936.35,3.57,0.84611,0.00026,6.45832]
[1778450704937,34.1,80939.89,3.57,0.847,0.00025,6.4336]
[1778450706951,34.11,80943.27,3.57,0.84785,0.00025,6.41022]
[1778450709983,34.11,80949.82,3.57,0.84949,0.00025,6.36484]
[1778450710982,34.11,80955.23,3.57,0.85083,0.00025,6.32718]
[1778450711987,34.11,80965.95,3.57,0.85349,0.00025,6.25242]
[1778450712998,34.11,80971.34,3.57,0.85482,0.00025,6.21463]
[1778450715021,34.11,80965.87,3.57,0.85347,0.00025,6.25282]
[1778450716021,34.11,80974.98,3.57,0.85572,0.00024,6.18901]
[1778450717025,34.11,80991.56,3.57,0.85972,0.00024,6.07339]
[1778450718032,34.11,81002.33,3.57,0.86229,0.00024,5.99833]
[1778450719039,34.11,80996.67,3.57,0.86093,0.00024,6.03824]
[1778450720045,34.11,80989.38,3.57,0.85918,0.00024,6.08922]
[1778450724073,34.13,80982.57,3.57,0.85741,0.00024,6.14047]
[1778450729110,34.13,81014.62,3.57,0.86501,0.00023,5.9178]
[1778450730118,34.13,81030.04,3.57,0.86859,0.00023,5.81067]
[1778450731125,34.13,81025.56,3.57,0.86776,0.00023,5.83064]
[1778450732132,34.13,81018.9,3.57,0.86622,0.00023,5.87667]
[1778450733142,34.13,81020.37,3.57,0.86658,0.00023,5.86601]
[1778450734145,34.13,81015.1,3.57,0.86537,0.00023,5.90212]
[1778450736160,34.12,81017.71,3.57,0.86601,0.00023,5.88298]
[1778450739184,34.12,81023.88,3.57,0.86749,0.00023,5.83878]
[1778450740190,34.11,81016.12,3.57,0.8657,0.00023,5.89231]
[1778450741198,34.11,81032.61,3.57,0.86951,0.00023,5.77766]
[1778450742203,34.11,81025.88,3.57,0.86798,0.00023,5.82403]
[1778450743213,34.11,81029.99,3.57,0.86893,0.00023,5.79529]
[1778450745225,34.11,81039.94,3.57,0.8712,0.00023,5.72624]
[1778450746231,34.11,81043.49,3.57,0.872,0.00023,5.70179]
[1778450748246,34.11,81035.54,3.57,0.8702,0.00023,5.75691]
[1778450749252,34.11,81027.48,3.57,0.86834,0.00023,5.81297]
[1778450750262,34.11,81027.54,3.57,0.86835,0.00023,5.81277]
[1778450755298,34.11,81018.58,3.57,0.86629,0.00023,5.87477]
[1778450757312,34.11,81012.8,3.57,0.86494,0.00023,5.9148]
[1778450760333,34.11,80999.72,3.57,0.86185,0.00024,6.00601]
[1778450764362,34.11,80992.1,3.57,0.86002,0.00024,6.05953]
[1778450765367,34.11,80985.72,3.57,0.85849,0.00024,6.10404]
[1778450768389,34.11,80970.38,3.57,0.85476,0.00025,6.21114]
[1778450773424,34.11,80965.04,3.57,0.85345,0.00025,6.24818]
[1778450778465,34.11,80960.49,3.57,0.85234,0.00025,6.27963]
[1778450780474,34.11,80948.49,3.57,0.84935,0.00025,6.36334]
[1778450783496,34.11,80957.26,3.57,0.85156,0.00025,6.30135]
[1778450788531,34.1,80956.29,3.57,0.85135,0.00025,6.30741]
[1778450792187,34.1,80949.42,3.57,0.84984,0.00025,6.34402]
[1778450794573,34.1,80943.83,3.57,0.84845,0.00025,6.38272]
[1778450795581,34.1,80932.01,3.57,0.84544,0.00026,6.46554]
[1778450796587,34.09,80933.15,3.57,0.84575,0.00026,6.45718]
[1778450802261,34.09,80935.15,3.57,0.84632,0.00026,6.44149]
[1778450803639,34.08,80970.49,3.57,0.85519,0.00025,6.19337]
[1778450804645,34.09,80969.66,3.57,0.85498,0.00025,6.19944]
[1778450805651,34.09,80964.49,3.57,0.8537,0.00025,6.23588]
[1778450807673,34.09,81010.52,3.57,0.86478,0.00023,5.91446]
[1778450808679,34.09,81021.06,3.57,0.86723,0.00023,5.84151]
[1778450809730,34.09,81019.99,3.57,0.86697,0.00023,5.84939]
[1778450812332,34.09,81049.21,3.57,0.87359,0.00022,5.64823]
[1778450813716,34.1,81043.12,3.57,0.8722,0.00023,5.69095]
[1778450814723,34.1,81043.64,3.57,0.87227,0.00023,5.68875]
[1778450816735,34.11,81066.58,3.57,0.87733,0.00022,5.53205]
[1778450817743,34.11,81090.41,3.57,0.88245,0.00021,5.36973]
[1778450818794,34.13,81089.74,3.57,0.88215,0.00021,5.37961]
[1778450819757,34.14,81101.71,3.57,0.88465,0.00021,5.29898]
[1778450820764,34.17,81114.92,3.57,0.8872,0.00021,5.21625]
[1778450821892,34.19,81100.56,3.57,0.88404,0.00021,5.31873]
[1778450822783,34.19,81100.56,3.57,0.88403,0.00021,5.31917]
[1778450823790,34.2,81108.51,3.57,0.88568,0.00021,5.26593]
[1778450824803,34.2,81100.15,3.57,0.88392,0.00021,5.32286]
[1778450825805,34.2,81111.04,3.57,0.88617,0.00021,5.24979]
[1778450826813,34.2,81116.36,3.57,0.88725,0.00021,5.21453]
[1778450827818,34.2,81140.55,3.57,0.89213,0.0002,5.05341]
[1778450828824,34.21,81143.55,3.57,0.8927,0.0002,5.03416]
[1778450829836,34.21,81149.76,3.57,0.89391,0.0002,4.9937]
[1778450830853,34.21,81177.95,3.57,0.89933,0.00019,4.80877]
[1778450831855,34.21,81207.15,3.57,0.90472,0.00018,4.62017]
[1778450832874,34.25,81213.18,3.57,0.9056,0.00018,4.58931]
[1778450833868,34.28,81213.33,3.57,0.90539,0.00018,4.59656]
[1778450834872,34.33,81208.14,3.57,0.90418,0.00018,4.63953]
[1778450835880,34.37,81222.94,3.57,0.90659,0.00018,4.55408]
[1778450836891,34.41,81232.78,3.57,0.90805,0.00018,4.50206]
[1778450837915,34.46,81228.63,3.57,0.90701,0.00018,4.53936]
[1778450838904,34.5,81216.63,3.57,0.90463,0.00018,4.62398]
[1778450839912,34.53,81200.55,3.57,0.9015,0.00018,4.734]
[1778450840919,34.53,81193.34,3.57,0.90016,0.00019,4.78055]
[1778450841924,34.53,81183.15,3.57,0.89824,0.00019,4.84695]
[1778450842932,34.53,81178.46,3.57,0.89734,0.00019,4.87779]
[1778450843939,34.53,81189.87,3.57,0.89947,0.00019,4.80436]
[1778450844945,34.54,81199.94,3.57,0.90133,0.00018,4.7401]
[1778450845952,34.57,81190.96,3.57,0.89945,0.00019,4.80528]
[1778450846960,34.57,81195.37,3.57,0.90025,0.00019,4.77748]
[1778450848973,34.58,81184.69,3.57,0.89822,0.00019,4.84781]
[1778450849980,34.58,81177.86,3.57,0.89691,0.00019,4.89272]
[1778450850987,34.58,81177.8,3.57,0.89688,0.00019,4.89363]
[1778450851999,34.59,81185.93,3.57,0.89859,0.00019,4.83079]
[1778450853001,34.59,81194.61,3.57,0.9002,0.00019,4.77536]
[1778450854013,34.59,81196.41,3.57,0.90052,0.00019,4.76423]
[1778450856023,34.59,81185.93,3.57,0.89853,0.00019,4.83279]
[1778450857029,34.6,81179.79,3.57,0.89736,0.00019,4.87295]
[1778450858037,34.6,81177.14,3.57,0.89684,0.00019,4.89071]
[1778450863072,34.61,81176.1,3.57,0.89656,0.00019,4.9002]
[1778450864079,34.61,81168.15,3.57,0.89502,0.00019,4.95249]
[1778450865087,34.62,81169.97,3.57,0.89536,0.00019,4.94107]
[1778450867102,34.62,81158.77,3.57,0.89316,0.0002,5.01521]
[1778450868109,34.62,81151.14,3.57,0.89166,0.0002,5.06564]
[1778450869117,34.62,81149.22,3.57,0.89127,0.0002,5.07855]
[1778450871130,34.62,81144.7,3.57,0.89036,0.0002,5.1088]
[1778450874151,34.63,81138.07,3.57,0.88901,0.0002,5.15316]
[1778450875164,34.63,81132.69,3.57,0.88792,0.0002,5.18926]
[1778450877172,34.63,81132.62,3.57,0.88788,0.0002,5.19062]
[1778450881200,34.66,81125.76,3.57,0.88633,0.0002,5.24118]
[1778450884222,34.66,81116.76,3.57,0.88445,0.00021,5.30201]
[1778450886235,34.66,81107.58,3.57,0.88253,0.00021,5.36376]
[1778450887242,34.66,81104.27,3.57,0.88183,0.00021,5.38608]
[1778450890264,34.67,81091.93,3.57,0.87921,0.00021,5.46926]
[1778450891271,34.67,81147.67,3.57,0.89068,0.0002,5.09835]
[1778450892279,34.67,81164.5,3.57,0.89397,0.00019,4.98821]
[1778450893285,34.67,81162.43,3.57,0.89357,0.00019,5.00169]
[1778450898320,34.67,81162.61,3.57,0.89355,0.00019,5.00221]
[1778450901342,34.68,81170.3,3.57,0.89501,0.00019,4.95323]
[1778450903355,34.68,81177.39,3.57,0.89636,0.00019,4.9074]
[1778450904363,34.68,81177.39,3.57,0.89635,0.00019,4.90772]
[1778450908391,34.69,81186.76,3.57,0.89806,0.00019,4.84942]
[1778450911411,34.7,81178.29,3.57,0.89659,0.00019,4.8952]
[1778450914433,34.71,81183.78,3.57,0.89759,0.00019,4.8613]
[1778450918460,34.72,81196.29,3.57,0.89986,0.00019,4.78315]
[1778450921482,34.73,81190.55,3.57,0.89874,0.00019,4.82194]
[1778450923495,34.73,81183.87,3.57,0.89745,0.00019,4.86615]
[1778450928530,34.74,81185.49,3.57,0.89768,0.00019,4.85835]
[1778450930544,34.78,81193.31,3.57,0.89892,0.00019,4.81566]
[1778450933239,34.81,81207.27,3.57,0.90127,0.00018,4.73443]
[1778450933566,34.82,81207.27,3.57,0.90126,0.00018,4.73494]
[1778450934574,34.82,81214.25,3.57,0.90252,0.00018,4.69096]
[1778450938605,34.85,81221.36,3.57,0.90362,0.00018,4.6525]
[1778450940623,34.85,81228.28,3.57,0.90483,0.00018,4.6099]
[1778450941640,34.86,81236.26,3.57,0.90622,0.00018,4.5604]
[1778450944650,34.87,81230.66,3.57,0.90518,0.00018,4.59749]
[1778450949683,34.9,81217.79,3.57,0.90266,0.00018,4.68624]
[1778450951697,34.94,81211.68,3.57,0.9013,0.00018,4.73368]
[1778450956733,34.98,81210.08,3.57,0.90075,0.00018,4.7529]
[1778450959756,35.0,81188.7,3.57,0.89665,0.00019,4.89372]
[1778450960764,35.0,81199.44,3.57,0.89866,0.00019,4.82515]
[1778450961770,35.0,81206.48,3.57,0.89995,0.00018,4.78057]
[1778450966804,35.02,81209.06,3.57,0.90029,0.00018,4.76905]
[1778450969825,35.03,81220.16,3.57,0.90228,0.00018,4.69981]
[1778450970832,35.03,81226.77,3.57,0.90346,0.00018,4.65857]
[1778450973521,35.04,81216.73,3.57,0.90179,0.00018,4.71289]
[1778450974862,35.04,81214.26,3.57,0.90133,0.00018,4.72895]
[1778450977882,35.04,81214.58,3.57,0.90135,0.00018,4.72806]
[1778450983590,35.05,81209.5,3.57,0.90036,0.00018,4.76259]
[1778450985939,35.06,81200.71,3.57,0.89872,0.00019,4.81919]
[1778450987952,35.06,81200.68,3.57,0.8987,0.00019,4.81989]
[1778450991981,35.06,81193.54,3.57,0.89733,0.00019,4.86648]
[1778450992986,35.06,81192.58,3.57,0.89715,0.00019,4.87279]
[1778450993994,35.06,81186.65,3.57,0.89603,0.00019,4.91097]
[1778450995003,35.06,81184.25,3.57,0.89557,0.00019,4.92649]
[1778450997015,35.06,81182.24,3.57,0.89518,0.00019,4.93951]
[1778451002055,35.07,81183.47,3.57,0.89541,0.00019,4.93179]
[1778451004066,35.07,81186.56,3.57,0.896,0.00019,4.91207]
[1778451009119,35.07,81187.37,3.57,0.89614,0.00019,4.90725]
[1778451011118,35.07,81201.19,3.57,0.89872,0.00019,4.81899]
[1778451012123,35.07,81210.94,3.57,0.90051,0.00018,4.7575]
[1778451013131,35.07,81218.96,3.57,0.90196,0.00018,4.70702]
[1778451014138,35.07,81222.09,3.57,0.90251,0.00018,4.68763]
[1778451016151,35.08,81232.72,3.57,0.9044,0.00018,4.62159]
[1778451017158,35.08,81237.79,3.57,0.90528,0.00018,4.59035]
[1778451020181,35.09,81235.21,3.57,0.90478,0.00018,4.60814]
[1778451025222,35.1,81228.92,3.57,0.90358,0.00018,4.65021]
[1778451027267,35.1,81235.28,3.57,0.90469,0.00018,4.61133]
[1778451028262,35.11,81243.44,3.57,0.90611,0.00018,4.56091]
[1778451029283,35.11,81259.48,3.57,0.90888,0.00017,4.46207]
[1778451030279,35.11,81296.11,3.57,0.915,0.00016,4.23856]
[1778451031291,35.13,81326.61,3.57,0.91992,0.00016,4.05057]
[1778451032296,35.17,81334.82,3.57,0.92094,0.00015,4.01193]
[1778451033303,35.17,81333.26,3.57,0.92068,0.00015,4.02176]
[1778451036327,35.26,81358.53,3.57,0.924,0.00015,3.8945]
[1778451037332,35.3,81365.42,3.57,0.9248,0.00015,3.8634]
[1778451038346,35.34,81367.87,3.57,0.92494,0.00015,3.8583]
[1778451039351,35.39,81361.78,3.57,0.92371,0.00015,3.90591]
[1778451040355,35.45,81371.58,3.57,0.92485,0.00015,3.86166]
[1778451041361,35.5,81367.39,3.57,0.92392,0.00015,3.89809]
[1778451042368,35.56,81359.49,3.57,0.92243,0.00015,3.9553]
[1778451043377,35.61,81351.8,3.57,0.92099,0.00015,4.01059]
[1778451044382,35.65,81347.3,3.57,0.92005,0.00015,4.04664]
[1778451049420,35.82,81355.65,3.57,0.92036,0.00015,4.03499]
[1778451050428,35.9,81348.16,3.57,0.91875,0.00015,4.09618]
[1778451051437,35.93,81345.74,3.57,0.91816,0.00015,4.11846]
[1778451056471,36.1,81336.38,3.57,0.91572,0.00016,4.21007]
[1778451057478,36.13,81335.82,3.57,0.91546,0.00016,4.21959]
[1778451060499,36.19,81326.7,3.57,0.91366,0.00016,4.28643]
[1778451061525,36.19,81315.27,3.57,0.9118,0.00016,4.35446]
[1778451062520,36.2,81318.04,3.57,0.91223,0.00016,4.3389]
[1778451063520,36.2,81330.51,3.57,0.91421,0.00016,4.2659]
[1778451064540,36.2,81328.4,3.57,0.91387,0.00016,4.27861]
[1778451065538,36.25,81309.5,3.57,0.91056,0.00016,4.39977]
[1778451066546,36.25,81311.32,3.57,0.91083,0.00016,4.38974]
[1778451068554,36.29,81318.44,3.57,0.91177,0.00016,4.35585]
[1778451073590,36.3,81322.28,3.57,0.91232,0.00016,4.3357]
[1778451075604,36.3,81315.56,3.57,0.91121,0.00016,4.3762]
[1778451077620,36.31,81326.29,3.57,0.91292,0.00016,4.31376]
[1778451079631,36.31,81316.55,3.57,0.91132,0.00016,4.37201]
[1778451080643,36.31,81309.75,3.57,0.91021,0.00016,4.41263]
[1778451083662,36.32,81312.7,3.57,0.91067,0.00016,4.39593]
[1778451084666,36.32,81312.7,3.57,0.91066,0.00016,4.39628]
[1778451086681,36.32,81305.89,3.57,0.90952,0.00016,4.43735]
[1778451089711,36.32,81319.14,3.57,0.91167,0.00016,4.35941]
[1778451090709,36.32,81335.7,3.57,0.91431,0.00016,4.26255]
[1778451091717,36.33,81350.06,3.57,0.91673,0.00016,4.16931]
[1778451092722,36.33,81344.52,3.57,0.91583,0.00016,4.20269]
[1778451094738,36.34,81333.93,3.57,0.91413,0.00016,4.2655]
[1778451096750,36.34,81340.4,3.57,0.91514,0.00016,4.22819]
[1778451101789,36.35,81343.16,3.57,0.91552,0.00016,4.21435]
[1778451106826,36.36,81346.95,3.57,0.91608,0.00016,4.19343]
[1778451107837,36.36,81379.33,3.57,0.92099,0.00015,4.00865]
[1778451112867,36.37,81377.22,3.57,0.9206,0.00015,4.02339]
[1778451117902,36.38,81373.02,3.57,0.9199,0.00015,4.05]
[1778451119920,36.39,81364.73,3.57,0.91862,0.00015,4.09837]
[1778451121930,36.39,81352.3,3.57,0.91669,0.00015,4.17066]
[1778451125966,36.4,81343.88,3.57,0.91535,0.00016,4.22069]
[1778451130993,36.4,81339.69,3.57,0.91466,0.00016,4.2463]
[1778451133008,36.41,81347.15,3.57,0.91581,0.00016,4.20354]
[1778451134751,36.41,81375.11,3.57,0.92008,0.00015,4.0434]
[1778451135146,36.41,81374.9,3.57,0.92003,0.00015,4.04514]
[1778451136052,36.41,81389.64,3.57,0.92222,0.00015,3.96176]
[1778451137047,36.41,81403.32,3.57,0.9242,0.00014,3.88562]
[1778451140068,36.42,81395.33,3.57,0.92302,0.00015,3.93107]
[1778451145103,36.42,81397.91,3.57,0.92337,0.00015,3.9174]
[1778451146110,36.42,81403.04,3.57,0.92411,0.00014,3.88879]
[1778451151168,36.43,81401.79,3.57,0.92408,0.00014,3.88672]
[1778451153171,36.43,81391.37,3.57,0.92256,0.00015,3.94539]
[1778451154849,36.43,81382.62,3.57,0.92127,0.00015,3.99479]
[1778451156187,36.43,81374.37,3.57,0.92002,0.00015,4.04217]
[1778451157192,36.43,81366.75,3.57,0.91886,0.00015,4.08606]
[1778451162226,36.44,81363.08,3.57,0.91824,0.00015,4.10933]
[1778451167261,36.45,81361.94,3.57,0.91805,0.00015,4.11657]
[1778451169276,36.45,81355.77,3.57,0.9171,0.00015,4.15186]
[1778451171290,36.45,81345.72,3.57,0.91554,0.00016,4.21018]
[1778451172297,36.45,81344.79,3.57,0.91538,0.00016,4.21586]
[1778451177336,36.45,81330.47,3.57,0.91308,0.00016,4.3006]
[1778451178341,36.46,81327.1,3.57,0.91254,0.00016,4.32049]
[1778451179347,36.46,81315.62,3.57,0.91068,0.00016,4.38816]
[1778451180357,36.46,81314.87,3.57,0.91056,0.00016,4.39262]
[1778451182402,36.46,81321.08,3.57,0.91156,0.00016,4.35605]
[1778451183394,36.46,81318.85,3.57,0.9112,0.00016,4.36925]
[1778451185409,36.46,81308.77,3.57,0.90955,0.00016,4.42888]
[1778451186417,36.46,81298.84,3.57,0.90791,0.00017,4.48785]
[1778451187429,36.46,81299.69,3.57,0.90805,0.00017,4.48264]
[1778451192456,36.45,81300.17,3.57,0.90816,0.00017,4.47901]
[1778451197493,36.45,81288.26,3.57,0.90617,0.00017,4.54971]
[1778451198500,36.45,81283.35,3.57,0.90533,0.00017,4.57928]
[1778451201526,36.45,81280.19,3.57,0.90479,0.00017,4.5984]
[1778451202533,36.45,81297.1,3.57,0.90765,0.00017,4.49702]
[1778451203538,36.45,81301.27,3.57,0.90834,0.00017,4.47234]
[1778451208573,36.46,81300.22,3.57,0.90814,0.00017,4.47962]
[1778451213609,36.46,81300.06,3.57,0.90828,0.00017,4.47077]
[1778451215622,36.46,81306.99,3.57,0.90943,0.00016,4.42934]
[1778451216629,36.46,81317.28,3.57,0.91112,0.00016,4.36844]
[1778451217637,36.46,81316.46,3.57,0.91098,0.00016,4.3733]
[1778451218643,36.46,81309.15,3.57,0.90979,0.00016,4.41651]
[1778451219650,36.46,81305.38,3.57,0.90917,0.00017,4.43882]
[1778451224688,36.46,81306.22,3.57,0.90932,0.00016,4.43347]
[1778451229722,36.45,81314.28,3.57,0.91065,0.00016,4.38538]
[1778451231737,36.45,81315.67,3.57,0.91088,0.00016,4.37714]
[1778451234755,36.45,81310.1,3.57,0.90997,0.00016,4.40998]
[1778451236770,36.45,81307.36,3.57,0.90952,0.00016,4.42604]
[1778451241807,36.45,81314.33,3.57,0.91068,0.00016,4.3843]
[1778451247848,36.45,81318.26,3.57,0.91133,0.00016,4.36076]
[1778451249863,36.45,81310.47,3.57,0.91006,0.00016,4.40667]
[1778451251876,36.45,81308.63,3.57,0.90977,0.00016,4.41723]
[1778451256912,36.44,81301.73,3.57,0.90864,0.00017,4.45759]
[1778451261949,36.44,81303.17,3.57,0.90891,0.00017,4.44792]
[1778451263961,36.44,81308.03,3.57,0.90972,0.00016,4.41884]
[1778451266981,36.44,81316.64,3.57,0.91114,0.00016,4.36771]
[1778451271010,36.44,81313.78,3.57,0.91086,0.00016,4.37406]
[1778451276045,36.44,81319.15,3.57,0.91173,0.00016,4.34235]
[1778451281080,36.44,81319.32,3.57,0.91176,0.00016,4.34137]
[1778451286114,36.44,81320.36,3.57,0.91193,0.00016,4.33527]
[1778451291152,36.44,81316.2,3.57,0.91125,0.00016,4.35975]
[1778451293166,36.44,81301.24,3.57,0.9088,0.00017,4.44812]
[1778451295843,36.44,81306.77,3.57,0.90971,0.00016,4.41561]
[1778451296186,36.44,81306.77,3.57,0.90971,0.00016,4.4155]
[1778451301226,36.43,81304.87,3.57,0.90941,0.00017,4.42621]
[1778451302228,36.43,81310.3,3.57,0.91031,0.00016,4.39398]
[1778451303235,36.43,81315.31,3.57,0.91112,0.00016,4.36438]
[1778451304243,36.43,81320.54,3.57,0.91197,0.00016,4.33363]
[1778451307263,36.43,81311.55,3.57,0.91051,0.00016,4.38671]
[1778451312299,36.43,81312.44,3.57,0.91066,0.00016,4.38128]
[1778451315983,36.43,81297.56,3.57,0.9082,0.00017,4.46971]
[1778451317333,36.44,81283.62,3.57,0.90584,0.00017,4.55338]
[1778451320356,36.44,81278.32,3.57,0.90494,0.00017,4.58538]
[1778451322382,36.44,81285.88,3.57,0.90622,0.00017,4.54009]
[1778451323378,36.44,81275.23,3.57,0.9044,0.00017,4.60419]
[1778451324393,36.44,81268.02,3.57,0.90316,0.00017,4.64775]
[1778451329419,36.44,81265.58,3.57,0.90274,0.00017,4.66236]
[1778451336129,36.43,81263.55,3.57,0.90258,0.00017,4.66378]
[1778451341505,36.43,81263.6,3.57,0.90259,0.00017,4.66331]
[1778451346542,36.43,81265.69,3.57,0.90296,0.00017,4.65056]
[1778451351578,36.43,81264.9,3.57,0.90282,0.00017,4.65531]
[1778451356612,36.43,81264.79,3.57,0.9028,0.00017,4.65597]
[1778451361649,36.43,81252.12,3.57,0.9006,0.00018,4.73239]
[1778451362657,36.43,81248.84,3.57,0.90002,0.00018,4.75232]
[1778451364671,36.43,81246.21,3.57,0.89956,0.00018,4.76812]
[1778451369707,36.42,81250.73,3.57,0.90039,0.00018,4.7397]
[1778451371727,36.42,81254.2,3.57,0.90101,0.00018,4.71833]
[1778451372732,36.42,81239.85,3.57,0.89845,0.00018,4.80608]
[1778451373739,36.42,81219.85,3.57,0.89481,0.00018,4.92931]
[1778451374746,36.42,81217.42,3.57,0.89437,0.00019,4.944]
[1778451377767,36.42,81223.41,3.57,0.89551,0.00018,4.90568]
[1778451381796,36.41,81216.08,3.57,0.8942,0.00019,4.94969]
[1778451385824,36.4,81222.41,3.57,0.89542,0.00018,4.90877]
[1778451390859,36.39,81219.24,3.57,0.89489,0.00018,4.92649]
[1778451395893,36.38,81218.51,3.57,0.89501,0.00018,4.91816]
[1778451400930,36.37,81220.51,3.57,0.89544,0.00018,4.90364]
[1778451405969,36.36,81218.54,3.57,0.89514,0.00018,4.91386]
[1778451407993,36.36,81213.43,3.57,0.89422,0.00019,4.94476]
[1778451408994,36.36,81202.92,3.57,0.89226,0.00019,5.00983]
[1778451410001,36.35,81203.68,3.57,0.89242,0.00019,5.00452]
[1778451414031,36.34,81211.84,3.57,0.89402,0.00019,4.95142]
[1778451415040,36.34,81213.06,3.57,0.89426,0.00019,4.94335]
[1778451420083,36.33,81208.45,3.57,0.89347,0.00019,4.96976]
[1778451425112,36.31,81206.39,3.57,0.89317,0.00019,4.9796]
[1778451430146,36.3,81205.21,3.57,0.89303,0.00019,4.98435]
[1778451435180,36.29,81203.5,3.57,0.89279,0.00019,4.9924]
[1778451440215,36.28,81207.4,3.57,0.89359,0.00019,4.96545]
[1778451442233,36.27,81201.24,3.57,0.89247,0.00019,5.0029]
[1778451447264,36.26,81204.53,3.57,0.89317,0.00019,4.97959]
[1778451449281,36.25,81217.16,3.57,0.89555,0.00018,4.89988]
[1778451451298,36.25,81207.79,3.57,0.89402,0.00019,4.94701]
[1778451452302,36.25,81214.93,3.57,0.89537,0.00019,4.90159]
[1778451455323,36.24,81231.28,3.57,0.89839,0.00018,4.79948]
[1778451457000,36.24,81258.56,3.57,0.90326,0.00017,4.6315]
[1778451458344,36.24,81267.96,3.57,0.90491,0.00017,4.57406]
[1778451459351,36.24,81277.55,3.57,0.90656,0.00017,4.51591]
[1778451462372,36.24,81292.28,3.57,0.90905,0.00017,4.42712]
[1778451464455,36.24,81300.93,3.57,0.91049,0.00016,4.37552]
[1778451465397,36.24,81318.53,3.57,0.91336,0.00016,4.27147]
[1778451467065,36.23,81327.47,3.57,0.9148,0.00016,4.21855]
[1778451467412,36.23,81327.47,3.57,0.91481,0.00016,4.21831]
[1778451469426,36.23,81334.88,3.57,0.91599,0.00016,4.17467]
[1778451472453,36.23,81344.86,3.57,0.91756,0.00016,4.11638]
[1778451474461,36.23,81330.32,3.57,0.91527,0.00016,4.20149]
[1778451475516,36.23,81324.94,3.57,0.9144,0.00016,4.23317]
[1778451477140,36.23,81276.22,3.57,0.90636,0.00017,4.52299]
[1778451478498,36.24,81265.95,3.57,0.90459,0.00017,4.58526]
[1778451479506,36.23,81276.09,3.57,0.90633,0.00017,4.52381]
[1778451483546,36.23,81314.59,3.57,0.91274,0.00016,4.29402]
[1778451484545,36.23,81334.48,3.57,0.91592,0.00016,4.17748]
[1778451485559,36.23,81340.7,3.57,0.91689,0.00016,4.14136]
[1778451487209,36.23,81358.75,3.57,0.91968,0.00015,4.03721]
[1778451487563,36.23,81358.49,3.57,0.91963,0.00015,4.03872]
[1778451492632,36.24,81352.95,3.57,0.91876,0.00015,4.07146]
[1778451495660,36.23,81344.13,3.57,0.91742,0.00016,4.12173]
[1778451497284,36.24,81339.23,3.57,0.91665,0.00016,4.1504]
[1778451498680,36.24,81339.03,3.57,0.91661,0.00016,4.15192]
[1778451499687,36.24,81332.9,3.57,0.91565,0.00016,4.18728]
[1778451500693,36.24,81336.11,3.57,0.91616,0.00016,4.16841]
[1778451505731,36.24,81323.1,3.57,0.91406,0.00016,4.24592]
[1778451507357,36.24,81326.17,3.57,0.91455,0.00016,4.22775]
[1778451508771,36.24,81331.17,3.57,0.91535,0.00016,4.1983]
[1778451511774,36.24,81346.79,3.57,0.91799,0.00015,4.09683]
[1778451512780,36.24,81353.39,3.57,0.91901,0.00015,4.05881]
[1778451513789,36.24,81352.04,3.57,0.9188,0.00015,4.06658]
[1778451514795,36.24,81344.62,3.57,0.91765,0.00016,4.10933]
[1778451515801,36.24,81336.6,3.57,0.91641,0.00016,4.15572]
[1778451516809,36.24,81337.31,3.57,0.91652,0.00016,4.15148]
[1778451518823,36.24,81326.91,3.57,0.91489,0.00016,4.21181]
[1778451519833,36.24,81322.66,3.57,0.91421,0.00016,4.23647]
[1778451522852,36.24,81317.0,3.57,0.9133,0.00016,4.26994]
[1778451523857,36.24,81312.38,3.57,0.91255,0.00016,4.29734]
[1778451524874,36.24,81301.68,3.57,0.91079,0.00016,4.36081]
[1778451525873,36.24,81296.57,3.57,0.90995,0.00017,4.39125]
[1778451527886,36.24,81303.93,3.57,0.91116,0.00016,4.34749]
[1778451528892,36.24,81312.13,3.57,0.9125,0.00016,4.29906]
[1778451529905,36.24,81313.94,3.57,0.91279,0.00016,4.28852]
[1778451531915,36.24,81297.59,3.57,0.9101,0.00017,4.38563]
[1778451532920,36.24,81305.03,3.57,0.91133,0.00016,4.34145]
[1778451533927,36.24,81309.84,3.57,0.91211,0.00016,4.31305]
[1778451537955,36.24,81304.61,3.57,0.91125,0.00016,4.3444]
[1778451541983,36.24,81309.64,3.57,0.91206,0.00016,4.31481]
[1778451544000,36.24,81316.39,3.57,0.91315,0.00016,4.27536]
[1778451545012,36.25,81325.94,3.57,0.91467,0.00016,4.21958]
[1778451547021,36.25,81334.91,3.57,0.91608,0.00016,4.16784]
[1778451548030,36.25,81346.77,3.57,0.91792,0.00015,4.0996]
[1778451552056,36.26,81341.44,3.57,0.91704,0.00016,4.13209]
[1778451553064,36.26,81334.65,3.57,0.91597,0.00016,4.1718]
[1778451556085,36.26,81343.6,3.57,0.91734,0.00016,4.12099]
[1778451560119,36.27,81350.28,3.57,0.91835,0.00015,4.0833]
[1778451563138,36.27,81357.97,3.57,0.91953,0.00015,4.03921]
[1778451564145,36.27,81367.93,3.57,0.92103,0.00015,3.98254]
[1778451565151,36.27,81362.63,3.57,0.92023,0.00015,4.0128]
[1778451570187,36.28,81365.55,3.57,0.92062,0.00015,3.99808]
[1778451572201,36.28,81363.03,3.57,0.92039,0.00015,4.00335]
[1778451575221,36.29,81368.28,3.57,0.92113,0.00015,3.97532]
[1778451578247,36.29,81358.84,3.57,0.9197,0.00015,4.02936]
[1778451579250,36.29,81349.18,3.57,0.91822,0.00015,4.08469]
[1778451583278,36.3,81344.08,3.57,0.91742,0.00016,4.11474]
[1778451584286,36.3,81338.85,3.57,0.91659,0.00016,4.14532]
[1778451587307,36.3,81344.23,3.57,0.91743,0.00016,4.11433]
[1778451592342,36.31,81341.95,3.57,0.91702,0.00016,4.12939]
[1778451597377,36.32,81333.33,3.57,0.91562,0.00016,4.1811]
[1778451602413,36.32,81322.64,3.57,0.91389,0.00016,4.24485]
[1778451606488,36.32,81310.99,3.57,0.91199,0.00016,4.31397]
[1778451611516,36.33,81313.13,3.57,0.9123,0.00016,4.30252]
[1778451613530,36.33,81303.52,3.57,0.91071,0.00016,4.36005]
[1778451615544,36.34,81295.27,3.57,0.90933,0.00017,4.40968]
[1778451618159,36.34,81289.81,3.57,0.9084,0.00017,4.44272]
[1778451623611,36.35,81288.21,3.57,0.9081,0.00017,4.45371]
[1778451625625,36.35,81293.42,3.57,0.90895,0.00017,4.42318]
[1778451626632,36.35,81299.34,3.57,0.90993,0.00017,4.38831]
[1778451628229,36.35,81287.65,3.57,0.90797,0.00017,4.45824]
[1778451633681,36.36,81288.97,3.57,0.90833,0.00017,4.44136]
[1778451636701,36.36,81322.87,3.57,0.91386,0.00016,4.2422]
[1778451638298,36.37,81342.06,3.57,0.91687,0.00016,4.13139]
[1778451638729,36.37,81341.53,3.57,0.91678,0.00016,4.13485]
[1778451643756,36.38,81338.86,3.57,0.91631,0.00016,4.15226]
[1778451648788,36.39,81338.73,3.57,0.91624,0.00016,4.15494]
[1778451651811,36.39,81333.46,3.57,0.91538,0.00016,4.1865]
[1778451652819,36.39,81326.36,3.57,0.91424,0.00016,4.22846]
[1778451658447,36.41,81312.48,3.57,0.91191,0.00016,4.31314]
[1778451662902,36.42,81294.7,3.57,0.90893,0.00017,4.42027]
[1778451664903,36.42,81282.24,3.57,0.90681,0.00017,4.49546]
[1778451665909,36.43,81282.12,3.57,0.90677,0.00017,4.49679]
[1778451670945,36.44,81276.69,3.57,0.90579,0.00017,4.53155]
[1778451672960,36.44,81266.84,3.57,0.90406,0.00017,4.592]
[1778451673968,36.44,81264.06,3.57,0.90357,0.00017,4.60928]
[1778451679002,36.45,81261.7,3.57,0.90309,0.00017,4.6258]
[1778451681016,36.46,81253.9,3.57,0.9017,0.00018,4.67401]
[1778451682023,36.46,81255.47,3.57,0.90196,0.00018,4.66483]
[1778451684039,36.46,81260.18,3.57,0.90277,0.00017,4.63705]
[1778451689078,36.47,81258.42,3.57,0.90241,0.00018,4.64941]
[1778451692097,36.48,81263.64,3.57,0.90348,0.00017,4.6083]
[1778451697129,36.49,81260.95,3.57,0.90295,0.00017,4.6268]
[1778451702166,36.5,81257.45,3.57,0.90227,0.00018,4.6501]
[1778451707201,36.51,81257.35,3.57,0.9022,0.00018,4.65275]
[1778451712236,36.52,81260.04,3.57,0.90261,0.00017,4.63859]
[1778451717274,36.53,81262.41,3.57,0.90296,0.00017,4.62651]
[1778451722309,36.54,81255.0,3.57,0.9016,0.00018,4.6736]
[1778451727348,36.55,81253.05,3.57,0.90119,0.00018,4.68744]
[1778451729365,36.55,81241.02,3.57,0.89903,0.00018,4.76146]
[1778451730372,36.55,81229.74,3.57,0.89697,0.00018,4.83117]
[1778451731378,36.56,81228.2,3.57,0.89667,0.00018,4.84158]
[1778451733392,36.56,81234.94,3.57,0.89789,0.00018,4.80034]
[1778451734399,36.56,81235.0,3.57,0.89789,0.00018,4.80016]
[1778451739440,36.56,81248.47,3.57,0.90028,0.00018,4.71872]
[1778451740447,36.57,81251.34,3.57,0.90078,0.00018,4.70156]
[1778451745483,36.58,81252.5,3.57,0.90093,0.00018,4.69649]
[1778451749510,36.58,81244.6,3.57,0.89949,0.00018,4.74582]
[1778451751524,36.58,81237.41,3.57,0.89838,0.00018,4.77941]
[1778451756564,36.59,81235.49,3.57,0.89801,0.00018,4.79201]
[1778451761598,36.59,81245.23,3.57,0.89973,0.00018,4.73347]
[1778451766634,36.59,81249.63,3.57,0.9005,0.00018,4.70731]
[1778451772677,36.6,81250.54,3.57,0.90061,0.00018,4.70347]
[1778451777712,36.61,81258.49,3.57,0.90197,0.00018,4.65675]
[1778451782746,36.62,81254.95,3.57,0.9013,0.00018,4.6799]
[1778451783753,36.62,81244.43,3.57,0.89942,0.00018,4.74405]
[1778451789376,36.62,81239.85,3.57,0.89857,0.00018,4.77295]
[1778451794830,36.63,81255.45,3.57,0.90132,0.00018,4.67928]
[1778451797851,36.63,81263.68,3.57,0.90273,0.00017,4.63061]
[1778451802886,36.64,81262.31,3.57,0.90243,0.00017,4.6408]
[1778451805921,36.65,81279.13,3.57,0.90532,0.00017,4.54049]
[1778451806915,36.65,81279.13,3.57,0.90531,0.00017,4.54061]
[1778451809520,36.65,81269.08,3.57,0.90355,0.00017,4.60227]
[1778451814971,36.67,81268.96,3.57,0.90365,0.00017,4.59458]
[1778451820015,36.68,81266.09,3.57,0.90309,0.00017,4.61408]
[1778451825040,36.69,81265.19,3.57,0.90287,0.00017,4.62167]
[1778451830076,36.7,81264.02,3.57,0.90261,0.00017,4.63089]
[1778451832089,36.7,81258.41,3.57,0.9016,0.00018,4.66557]
[1778451837124,36.71,81259.71,3.57,0.90177,0.00018,4.65961]
[1778451842159,36.72,81257.22,3.57,0.90128,0.00018,4.67646]
[1778451847196,36.73,81258.7,3.57,0.9015,0.00018,4.66914]
[1778451848204,36.73,81264.58,3.57,0.90252,0.00017,4.63402]
[1778451849210,36.73,81274.78,3.57,0.90427,0.00017,4.57317]
[1778451850216,36.73,81279.0,3.57,0.90498,0.00017,4.54842]
[1778451852232,36.74,81282.05,3.57,0.90547,0.00017,4.5313]
[1778451858274,36.75,81282.15,3.57,0.90539,0.00017,4.53404]
[1778451864316,36.77,81282.11,3.57,0.90529,0.00017,4.5376]
[1778451869350,36.78,81279.44,3.57,0.90476,0.00017,4.5563]
[1778451874385,36.79,81278.36,3.57,0.90469,0.00017,4.55471]
[1778451878413,36.8,81283.94,3.57,0.90558,0.00017,4.52356]
[1778451880428,36.81,81284.87,3.57,0.90571,0.00017,4.51918]
[1778451885463,36.82,81273.97,3.57,0.90376,0.00017,4.58698]
[1778451886469,36.83,81269.43,3.57,0.90296,0.00017,4.61466]
[1778451887476,36.83,81275.36,3.57,0.90398,0.00017,4.57958]
[1778451888485,36.83,81280.73,3.57,0.90488,0.00017,4.54801]
[1778451890497,36.83,81284.27,3.57,0.90546,0.00017,4.52801]
[1778451893519,36.84,81293.24,3.57,0.90692,0.00017,4.47647]
[1778451894525,36.85,81296.09,3.57,0.90738,0.00017,4.46025]
[1778451898553,36.86,81289.5,3.57,0.9062,0.00017,4.50188]
[1778451899561,36.86,81286.39,3.57,0.90566,0.00017,4.52092]
[1778451901576,36.87,81285.74,3.57,0.90552,0.00017,4.52586]
[1778451907618,36.88,81288.26,3.57,0.90584,0.00017,4.51453]
[1778451915672,36.9,81292.11,3.57,0.90638,0.00017,4.49585]
[1778451920708,36.92,81295.38,3.57,0.90685,0.00017,4.47908]
[1778451925742,36.93,81297.68,3.57,0.90717,0.00017,4.46806]
[1778451930777,36.94,81298.91,3.57,0.9073,0.00017,4.46335]
[1778451936819,36.95,81299.16,3.57,0.90745,0.00017,4.45428]
[1778451941855,36.97,81300.04,3.57,0.90753,0.00017,4.45158]
[1778451944877,36.97,81294.08,3.57,0.90649,0.00017,4.4881]
[1778451950514,36.98,81317.59,3.57,0.91033,0.00016,4.35198]
[1778451950917,36.98,81317.59,3.57,0.91031,0.00016,4.35262]
[1778451951924,36.99,81323.53,3.57,0.91126,0.00016,4.31877]
[1778451956960,37.0,81324.62,3.57,0.91134,0.00016,4.31592]
[1778451958973,37.04,81332.38,3.57,0.91236,0.00016,4.27925]
[1778451960584,37.05,81337.92,3.57,0.91323,0.00016,4.24769]
[1778451961994,37.05,81344.93,3.57,0.91432,0.00016,4.20827]
[1778451967031,37.06,81347.24,3.57,0.91462,0.00016,4.19731]
[1778451972065,37.07,81345.54,3.57,0.91429,0.00016,4.20931]
[1778451976093,37.08,81353.18,3.57,0.91543,0.00016,4.16755]
[1778451980727,37.09,81368.8,3.57,0.91777,0.00015,4.08122]
[1778451981128,37.09,81368.8,3.57,0.91776,0.00015,4.08189]
[1778451984151,37.1,81361.18,3.57,0.91654,0.00015,4.12693]
[1778451989188,37.12,81366.82,3.57,0.91732,0.00015,4.09813]
[1778451993216,37.13,81372.88,3.57,0.91835,0.00015,4.05623]
[1778451997249,37.17,81360.85,3.57,0.91627,0.00015,4.13312]
[1778451998256,37.2,81349.42,3.57,0.91435,0.00016,4.20371]
[1778451999264,37.22,81347.59,3.57,0.91393,0.00016,4.21871]
[1778452004300,37.23,81381.89,3.57,0.91914,0.00015,4.02717]
[1778452005307,37.23,81401.05,3.57,0.92195,0.00015,3.92163]
[1778452006313,37.24,81400.14,3.57,0.9218,0.00015,3.92755]
[1778452011349,37.25,81401.25,3.57,0.92189,0.00015,3.92416]
[1778452014372,37.26,81393.78,3.57,0.92075,0.00015,3.96704]
[1778452015381,37.26,81388.04,3.57,0.91988,0.00015,3.99974]
[1778452017397,37.27,81377.59,3.57,0.91827,0.00015,4.05962]
[1778452018406,37.27,81376.97,3.57,0.91816,0.00015,4.0638]
[1778452023439,37.29,81374.73,3.57,0.91772,0.00015,4.07988]
[1778452025454,37.3,81383.54,3.57,0.91901,0.00015,4.032]
[1778452026465,37.3,81386.26,3.57,0.91941,0.00015,4.01727]
[1778452027470,37.3,81397.73,3.57,0.92109,0.00015,3.95411]
[1778452028475,37.3,81397.73,3.57,0.92108,0.00015,3.95462]
[1778452033516,37.32,81392.93,3.57,0.92031,0.00015,3.98376]
[1778452034516,37.32,81399.78,3.57,0.9213,0.00015,3.94638]
[1778452035524,37.32,81402.38,3.57,0.92167,0.00015,3.93261]
[1778452036530,37.32,81413.87,3.57,0.92331,0.00014,3.87019]
[1778452037540,37.33,81415.89,3.57,0.92359,0.00014,3.85983]
[1778452042574,37.34,81412.92,3.57,0.92307,0.00014,3.87937]
[1778452043580,37.35,81406.64,3.57,0.92215,0.00015,3.91439]
[1778452044587,37.35,81414.3,3.57,0.92324,0.00014,3.87304]
[1778452045595,37.35,81422.63,3.57,0.92441,0.00014,3.82835]
[1778452046604,37.36,81425.69,3.57,0.92483,0.00014,3.81246]
[1778452048616,37.36,81435.1,3.57,0.92611,0.00014,3.76318]
[1778452049628,37.37,81452.34,3.57,0.92846,0.00014,3.6719]
[1778452050633,37.41,81472.8,3.57,0.93097,0.00013,3.57348]
[1778452051642,37.46,81488.38,3.57,0.9329,0.00013,3.49342]
[1778452052677,37.47,81497.89,3.57,0.9341,0.00013,3.44528]
[1778452053657,37.47,81512.5,3.57,0.93594,0.00012,3.37105]
[1778452054668,37.47,81582.42,3.57,0.94416,0.00011,3.02993]
[1778452055675,37.58,81584.07,3.57,0.94383,0.00011,3.04404]
[1778452058691,37.68,81590.25,3.57,0.94404,0.00011,3.03528]
[1778452060713,37.74,81616.94,3.57,0.94667,0.00011,2.92278]
[1778452061721,37.75,81661.1,3.57,0.9512,0.0001,2.725]
[1778452062730,37.81,81666.6,3.57,0.95149,0.0001,2.71249]
[1778452063730,37.87,81674.82,3.57,0.95203,0.0001,2.68819]
[1778452064738,37.93,81684.6,3.57,0.95273,0.0001,2.65738]
[1778452065744,37.98,81673.24,3.57,0.95136,0.0001,2.71829]
[1778452066751,38.04,81673.45,3.57,0.95112,0.0001,2.72897]
[1778452067759,38.1,81682.18,3.57,0.95172,0.0001,2.70249]
[1778452068766,38.16,81685.5,3.57,0.95179,0.0001,2.69964]
[1778452069772,38.22,81691.17,3.57,0.95208,0.0001,2.68665]
[1778452070779,38.28,81674.65,3.57,0.9502,0.0001,2.77004]
[1778452071786,38.34,81671.12,3.57,0.94958,0.0001,2.79714]
[1778452072793,38.39,81663.19,3.57,0.94856,0.0001,2.8418]
[1778452073800,38.45,81660.1,3.57,0.94798,0.0001,2.86718]
[1778452074808,38.51,81646.02,3.57,0.94625,0.00011,2.94214]
[1778452075815,38.56,81646.41,3.57,0.94605,0.00011,2.95084]
[1778452076821,38.61,81638.34,3.57,0.94496,0.00011,2.99783]
[1778452077828,38.66,81641.14,3.57,0.94504,0.00011,2.9945]
[1778452079842,38.76,81635.03,3.57,0.94395,0.00011,3.04089]
[1778452080856,38.8,81640.47,3.57,0.94434,0.00011,3.02453]
[1778452081858,38.84,81646.74,3.57,0.9448,0.00011,3.00466]
[1778452082869,38.87,81669.08,3.57,0.94702,0.0001,2.9097]
[1778452083871,38.91,81659.1,3.57,0.94582,0.0001,2.9615]
[1778452084880,39.0,81652.31,3.57,0.94467,0.00011,3.0107]
[1778452086892,39.05,81647.13,3.57,0.94391,0.00011,3.04295]
[1778452087899,39.05,81656.19,3.57,0.94486,0.00011,3.00264]
[1778452088950,39.1,81657.44,3.57,0.94479,0.00011,3.0057]
[1778452089923,39.13,81662.9,3.57,0.94524,0.00011,2.98637]
[1778452090930,39.21,81683.31,3.57,0.94699,0.0001,2.91119]
[1778452091935,39.26,81674.79,3.57,0.9459,0.0001,2.95844]
[1778452092942,39.26,81664.29,3.57,0.9448,0.00011,3.00547]
[1778452093949,39.26,81664.33,3.57,0.94478,0.00011,3.00633]
[1778452095963,39.29,81673.83,3.57,0.94563,0.0001,2.97007]
[1778452097978,39.36,81683.47,3.57,0.94634,0.0001,2.93945]
[1778452099996,39.41,81670.95,3.57,0.94482,0.00011,3.00499]
[1778452102016,39.45,81655.61,3.57,0.94301,0.00011,3.08177]
[1778452103023,39.48,81649.48,3.57,0.94219,0.00011,3.11647]
[1778452105043,39.49,81655.42,3.57,0.9428,0.00011,3.09073]
[1778452108122,39.5,81647.59,3.57,0.9419,0.00011,3.12849]
[1778452109072,39.5,81635.99,3.57,0.94061,0.00011,3.18246]
[1778452110074,39.51,81623.41,3.57,0.93919,0.00011,3.24145]
[1778452114103,39.51,81615.47,3.57,0.93841,0.00011,3.2709]
[1778452117130,39.52,81604.52,3.57,0.93712,0.00012,3.32373]
[1778452118133,39.52,81609.85,3.57,0.93772,0.00012,3.29884]
[1778452120148,39.53,81602.21,3.57,0.93682,0.00012,3.33569]
[1778452125183,39.53,81592.34,3.57,0.93563,0.00012,3.38425]
[1778452126191,39.53,81586.28,3.57,0.9349,0.00012,3.41357]
[1778452129222,39.54,81568.59,3.57,0.93275,0.00012,3.49982]
[1778452134246,39.54,81562.37,3.57,0.93198,0.00012,3.53061]
[1778452139281,39.54,81562.92,3.57,0.93204,0.00012,3.52814]
[1778452144318,39.54,81555.57,3.57,0.93112,0.00012,3.56452]
[1778452145323,39.54,81549.08,3.57,0.93031,0.00013,3.59657]
[1778452147337,39.54,81536.03,3.57,0.92866,0.00013,3.66138]
[1778452152376,39.55,81536.36,3.57,0.92866,0.00013,3.6612]
[1778452154389,39.55,81526.26,3.57,0.92734,0.00013,3.71267]
[1778452156400,39.55,81520.1,3.57,0.92651,0.00013,3.74477]
[1778452160430,39.56,81527.35,3.57,0.92745,0.00013,3.70831]
[1778452163449,39.55,81518.95,3.57,0.92636,0.00013,3.75063]
[1778452164456,39.56,81515.46,3.57,0.9259,0.00013,3.76845]
[1778452167493,39.56,81506.85,3.57,0.92473,0.00013,3.81314]
[1778452172516,39.57,81507.67,3.57,0.92497,0.00013,3.80057]
[1778452173524,39.57,81501.84,3.57,0.92418,0.00013,3.83077]
[1778452174535,39.57,81494.45,3.57,0.92318,0.00014,3.86907]
[1778452175541,39.57,81490.38,3.57,0.92262,0.00014,3.89034]
[1778452179569,39.58,81490.67,3.57,0.92263,0.00014,3.88978]
[1778452181584,39.58,81498.47,3.57,0.92368,0.00014,3.85009]
[1778452182591,39.58,81498.97,3.57,0.92374,0.00013,3.84782]
[1778452184606,39.59,81493.26,3.57,0.92295,0.00014,3.8778]
[1778452185611,39.59,81489.61,3.57,0.92244,0.00014,3.89688]
[1778452190646,39.59,81490.65,3.57,0.92256,0.00014,3.89263]
[1778452195686,39.6,81494.25,3.57,0.92302,0.00014,3.87518]
[1778452198705,39.6,81487.33,3.57,0.92205,0.00014,3.91165]
[1778452199713,39.6,81487.23,3.57,0.92203,0.00014,3.91235]
[1778452204748,39.61,81488.29,3.57,0.92216,0.00014,3.90776]
[1778452205754,39.61,81493.83,3.57,0.92291,0.00014,3.87935]
[1778452206761,39.61,81499.36,3.57,0.92365,0.00013,3.85115]
[1778452207768,39.61,81500.69,3.57,0.92382,0.00013,3.8446]
[1778452209784,39.61,81507.32,3.57,0.9247,0.00013,3.81126]
[1778452210790,39.62,81507.08,3.57,0.92466,0.00013,3.81283]
[1778452213811,39.62,81501.65,3.57,0.92392,0.00013,3.84096]
[1778452214818,39.62,81499.62,3.57,0.92365,0.00013,3.85133]
[1778452219854,39.62,81486.94,3.57,0.9219,0.00014,3.91729]
[1778452220860,39.62,81488.74,3.57,0.92214,0.00014,3.90827]
[1778452225906,39.63,81488.98,3.57,0.92214,0.00014,3.90854]
[1778452226903,39.63,81494.19,3.57,0.92284,0.00014,3.88195]
[1778452227910,39.63,81499.38,3.57,0.92353,0.00014,3.8556]
[1778452229923,39.64,81500.42,3.57,0.92366,0.00013,3.85102]
[1778452231942,39.64,81495.98,3.57,0.92321,0.00014,3.86437]
[1778452232951,39.64,81486.72,3.57,0.92194,0.00014,3.91247]
[1778452233955,39.64,81485.67,3.57,0.92179,0.00014,3.91818]
[1778452237984,39.65,81476.25,3.57,0.92046,0.00014,3.96813]
[1778452238993,39.65,81471.99,3.57,0.91986,0.00014,3.99057]
[1778452242014,39.65,81462.83,3.57,0.91855,0.00014,4.03906]
[1778452243019,39.65,81463.19,3.57,0.9186,0.00014,4.03727]
[1778452248053,39.66,81460.13,3.57,0.91815,0.00014,4.05391]
[1778452250068,39.66,81458.88,3.57,0.91797,0.00014,4.06064]
[1778452251075,39.66,81466.79,3.57,0.91909,0.00014,4.01917]
[1778452252082,39.66,81467.68,3.57,0.91921,0.00014,4.01465]
[1778452255106,39.66,81457.41,3.57,0.91774,0.00014,4.06906]
[1778452256111,39.66,81447.35,3.57,0.91629,0.00014,4.12232]
[1778452257116,39.66,81449.22,3.57,0.91656,0.00014,4.1124]
[1778452262151,39.66,81449.42,3.57,0.91659,0.00014,4.11139]
[1778452267188,39.66,81449.0,3.57,0.91653,0.00014,4.11365]
[1778452271222,39.66,81456.33,3.57,0.91758,0.00014,4.07494]
[1778452272225,39.66,81465.31,3.57,0.91886,0.00014,4.02778]
[1778452273229,39.66,81453.81,3.57,0.91722,0.00014,4.08845]
[1778452274237,39.66,81450.41,3.57,0.91673,0.00014,4.10649]
[1778452279273,39.66,81454.33,3.57,0.91729,0.00014,4.0859]
[1778452281286,39.66,81464.14,3.57,0.91868,0.00014,4.03443]
[1778452284312,39.66,81489.9,3.57,0.92226,0.00014,3.90047]
[1778452286326,39.66,81497.11,3.57,0.92325,0.00014,3.86313]
[1778452290353,39.66,81505.83,3.57,0.92443,0.00013,3.81821]
[1778452292996,39.66,81513.7,3.57,0.92565,0.00013,3.76798]
[1778452294390,39.66,81530.11,3.57,0.92779,0.00013,3.68544]
[1778452299425,39.67,81535.07,3.57,0.92841,0.00013,3.66164]
[1778452301440,39.67,81528.17,3.57,0.9275,0.00013,3.69689]
[1778452303067,39.67,81521.89,3.57,0.92667,0.00013,3.72895]
[1778452304460,39.68,81520.58,3.57,0.92647,0.00013,3.73642]
[1778452309495,39.69,81531.79,3.57,0.92788,0.00013,3.68218]
[1778452311511,39.69,81540.33,3.57,0.92896,0.00013,3.64023]
[1778452313141,39.7,81563.53,3.57,0.93186,0.00012,3.52606]
[1778452313523,39.7,81563.53,3.57,0.93185,0.00012,3.52649]
[1778452315538,39.7,81569.15,3.57,0.93253,0.00012,3.4994]
[1778452318559,39.71,81562.44,3.57,0.93168,0.00012,3.53343]
[1778452321579,39.71,81567.8,3.57,0.93231,0.00012,3.50845]
[1778452323216,39.71,81554.56,3.57,0.93066,0.00013,3.57374]
[1778452323594,39.72,81554.56,3.57,0.93065,0.00013,3.57408]
[1778452324601,39.72,81565.12,3.57,0.93195,0.00012,3.52269]
[1778452325607,39.72,81580.1,3.57,0.93376,0.00012,3.45043]
[1778452326614,39.72,81594.35,3.57,0.93546,0.00012,3.38214]
[1778452327622,39.72,81583.9,3.57,0.93421,0.00012,3.43254]
[1778452328629,39.72,81583.12,3.57,0.93411,0.00012,3.43649]
[1778452333664,39.73,81580.97,3.57,0.93383,0.00012,3.44775]
[1778452335688,39.73,81591.51,3.57,0.93509,0.00012,3.39726]
[1778452336697,39.73,81620.85,3.57,0.93849,0.00011,3.25885]
[1778452337706,39.73,81624.15,3.57,0.93886,0.00011,3.24391]
[1778452338712,39.74,81641.44,3.57,0.94078,0.00011,3.16438]
[1778452339762,39.74,81666.52,3.57,0.94349,0.00011,3.05101]
[1778452341783,39.75,81699.38,3.57,0.94688,0.0001,2.90665]
[1778452342774,39.75,81742.09,3.57,0.95105,9e-05,2.7247]
[1778452343777,39.75,81780.89,3.57,0.95463,9e-05,2.56527]
[1778452344785,39.86,81772.9,3.57,0.95346,9e-05,2.61805]
[1778452345795,39.92,81765.95,3.57,0.95258,9e-05,2.65739]
[1778452346800,39.98,81761.01,3.57,0.95188,9e-05,2.68843]
[1778452348838,39.98,81753.82,3.57,0.95118,9e-05,2.71925]
[1778452349824,40.05,81735.37,3.57,0.94916,0.0001,2.80822]
[1778452350838,40.09,81717.26,3.57,0.94718,0.0001,2.894]
[1778452351849,40.09,81688.05,3.57,0.94435,0.0001,3.01233]
[1778452352858,40.09,81700.78,3.57,0.94567,0.0001,2.95635]
[1778452353928,40.15,81704.34,3.57,0.94577,0.0001,2.95197]
[1778452355917,40.15,81698.93,3.57,0.94522,0.0001,2.97563]
[1778452356906,40.2,81712.5,3.57,0.94639,0.0001,2.9257]
[1778452357918,40.24,81718.42,3.57,0.9468,0.0001,2.90826]
[1778452358920,40.29,81712.93,3.57,0.94603,0.0001,2.94142]
[1778452359929,40.3,81706.49,3.57,0.94535,0.0001,2.97031]
[1778452364964,40.32,81703.19,3.57,0.94491,0.0001,2.98906]
[1778452365971,40.37,81712.65,3.57,0.94567,0.0001,2.95687]
[1778452370002,40.43,81718.78,3.57,0.94604,0.0001,2.94097]
[1778452372016,40.43,81711.9,3.57,0.9453,0.0001,2.97244]
[1778452374027,40.44,81694.6,3.57,0.94348,0.0001,3.04982]
[1778452375034,40.45,81694.99,3.57,0.9435,0.0001,3.04878]
[1778452380068,40.46,81693.39,3.57,0.94326,0.00011,3.0591]
[1778452384096,40.48,81679.91,3.57,0.94177,0.00011,3.12161]
[1778452386110,40.48,81692.16,3.57,0.94304,0.00011,3.06827]
[1778452391149,40.5,81687.54,3.57,0.94248,0.00011,3.09198]
[1778452392153,40.5,81672.98,3.57,0.94091,0.00011,3.15761]
[1778452395175,40.51,81667.96,3.57,0.94033,0.00011,3.1817]
[1778452396181,40.51,81661.29,3.57,0.93958,0.00011,3.21234]
[1778452399202,40.52,81668.37,3.57,0.94033,0.00011,3.18135]
[1778452400210,40.52,81671.71,3.57,0.94069,0.00011,3.16672]
[1778452405250,40.53,81664.55,3.57,0.93985,0.00011,3.20142]
[1778452406252,40.54,81664.61,3.57,0.93985,0.00011,3.20157]
[1778452407260,40.54,81658.28,3.57,0.93914,0.00011,3.23076]
[1778452408265,40.54,81659.69,3.57,0.93929,0.00011,3.2247]
[1778452413301,40.55,81665.84,3.57,0.94008,0.00011,3.18906]
[1778452415315,40.55,81665.19,3.57,0.93999,0.00011,3.19286]
[1778452420357,40.57,81667.82,3.57,0.94022,0.00011,3.1831]
[1778452421359,40.57,81673.04,3.57,0.94078,0.00011,3.15999]
[1778452423374,40.57,81678.63,3.57,0.94137,0.00011,3.1358]
[1778452424492,40.58,81684.31,3.57,0.94196,0.00011,3.11092]
[1778452425502,40.58,81702.52,3.57,0.94388,0.0001,3.0304]
[1778452426483,40.58,81780.31,3.57,0.95151,9e-05,2.70088]
[1778452427494,40.58,81801.23,3.57,0.95339,9e-05,2.61715]
[1778452428491,40.59,81856.18,3.57,0.95807,8e-05,2.40501]
[1778452429495,40.59,81880.48,3.57,0.96003,8e-05,2.31423]
[1778452430509,40.65,81913.23,3.57,0.96233,8e-05,2.20573]
[1778452431519,40.71,81990.66,3.57,0.9676,7e-05,1.95121]
[1778452432519,40.83,81993.09,3.57,0.96737,7e-05,1.96254]
[1778452433526,40.89,82014.45,3.57,0.96857,6e-05,1.90308]
[1778452434532,40.95,81999.18,3.57,0.96739,7e-05,1.9619]
[1778452435540,41.01,82051.81,3.57,0.97054,6e-05,1.80492]
[1778452436547,41.06,82045.46,3.57,0.96996,6e-05,1.83377]
[1778452437556,41.12,82048.91,3.57,0.96999,6e-05,1.8324]
[1778452438563,41.18,82057.29,3.57,0.97032,6e-05,1.81588]
[1778452439568,41.24,82041.42,3.57,0.96916,6e-05,1.87436]
[1778452440582,41.3,82007.15,3.57,0.96675,7e-05,1.99346]
[1778452441586,41.36,81987.61,3.57,0.96523,7e-05,2.06773]
[1778452442590,41.42,81982.1,3.57,0.96465,7e-05,2.09597]
[1778452444229,41.48,82038.87,3.57,0.96825,6e-05,1.9199]
[1778452444605,41.54,82038.87,3.57,0.96806,6e-05,1.9293]
[1778452445616,41.6,82066.88,3.57,0.96963,6e-05,1.8511]
[1778452446622,41.66,82073.85,3.57,0.96987,6e-05,1.83893]
[1778452447628,41.72,82059.35,3.57,0.9688,6e-05,1.89294]
[1778452448636,41.78,82035.91,3.57,0.96711,7e-05,1.97645]
[1778452449644,41.78,82029.89,3.57,0.96672,7e-05,1.99583]
[1778452450649,41.84,82012.56,3.57,0.96534,7e-05,2.06294]
[1778452451657,41.9,82018.77,3.57,0.96557,7e-05,2.05206]
[1778452452664,41.96,82017.34,3.57,0.96527,7e-05,2.06633]
[1778452454309,42.02,81994.33,3.57,0.96348,7e-05,2.15286]
[1778452454687,42.08,81993.9,3.57,0.96325,7e-05,2.16403]
[1778452455686,42.14,81980.76,3.57,0.9621,7e-05,2.21873]
[1778452456716,42.2,81975.97,3.57,0.96155,7e-05,2.24497]
[1778452458714,42.31,81990.04,3.57,0.96218,7e-05,2.21492]
[1778452459723,42.37,81997.96,3.57,0.96255,7e-05,2.19748]
[1778452460729,42.43,81995.26,3.57,0.96216,7e-05,2.21641]
[1778452461741,42.49,81986.74,3.57,0.96133,7e-05,2.25534]
[1778452462745,42.54,81977.29,3.57,0.96045,7e-05,2.29719]
[1778452464384,42.59,81965.77,3.57,0.9594,8e-05,2.34607]
[1778452464759,42.64,81965.77,3.57,0.95923,8e-05,2.35381]
[1778452465765,42.64,81970.93,3.57,0.95961,8e-05,2.3363]
[1778452466773,42.69,81981.48,3.57,0.96024,7e-05,2.30687]
[1778452467780,42.69,81981.38,3.57,0.96022,7e-05,2.30803]
[1778452469795,42.75,81988.38,3.57,0.96055,7e-05,2.29251]
[1778452470800,42.8,81991.38,3.57,0.9606,7e-05,2.29031]
[1778452472815,42.85,81984.09,3.57,0.96,7e-05,2.31646]
[1778452474457,42.9,81974.75,3.57,0.95912,8e-05,2.35736]
[1778452477855,42.99,81997.07,3.57,0.96048,7e-05,2.2941]
[1778452478860,43.04,81996.39,3.57,0.96026,7e-05,2.30443]
[1778452479903,43.05,81988.05,3.57,0.95962,8e-05,2.33424]
[1778452480883,43.06,81979.32,3.57,0.95893,8e-05,2.36632]
[1778452481890,43.06,81969.11,3.57,0.95815,8e-05,2.4025]
[1778452482908,43.06,81972.39,3.57,0.95839,8e-05,2.39147]
[1778452484533,43.07,81966.23,3.57,0.95788,8e-05,2.41473]
[1778452485928,43.07,81951.73,3.57,0.95673,8e-05,2.46753]
[1778452486950,43.07,81935.25,3.57,0.9554,8e-05,2.52828]
[1778452487942,43.08,81938.82,3.57,0.95568,8e-05,2.5156]
[1778452488948,43.08,81954.04,3.57,0.95688,8e-05,2.46061]
[1778452489955,43.08,81959.81,3.57,0.95733,8e-05,2.44035]
[1778452490967,43.09,81973.52,3.57,0.95838,8e-05,2.39195]
[1778452492008,43.09,81986.89,3.57,0.95938,8e-05,2.34547]
[1778452492978,43.09,81990.38,3.57,0.95963,7e-05,2.33399]
[1778452497010,43.11,81996.3,3.57,0.96001,7e-05,2.31632]
[1778452498015,43.12,81998.64,3.57,0.96016,7e-05,2.30913]
[1778452502043,43.15,82017.76,3.57,0.96146,7e-05,2.24807]
[1778452504058,43.21,82039.62,3.57,0.96281,7e-05,2.1845]
[1778452505069,43.27,82047.17,3.57,0.96314,7e-05,2.16868]
[1778452508089,43.38,82028.97,3.57,0.96147,7e-05,2.24805]
[1778452509091,43.39,82006.82,3.57,0.95984,7e-05,2.32441]
[1778452510108,43.39,81998.64,3.57,0.95922,8e-05,2.35342]
[1778452514134,43.4,82008.49,3.57,0.95991,7e-05,2.32109]
[1778452515149,43.41,82024.08,3.57,0.96102,7e-05,2.26911]
[1778452516148,43.41,82031.83,3.57,0.96156,7e-05,2.24367]
[1778452521183,43.44,82030.76,3.57,0.9614,7e-05,2.25125]
[1778452522189,43.44,82042.52,3.57,0.96224,7e-05,2.21176]
[1778452523200,43.49,82046.6,3.57,0.96235,7e-05,2.20649]
[1778452525215,43.55,82041.22,3.57,0.96176,7e-05,2.23446]
[1778452526224,43.61,82051.66,3.57,0.96232,7e-05,2.2081]
[1778452527227,43.61,82032.98,3.57,0.96098,7e-05,2.27146]
[1778452528234,43.67,82024.42,3.57,0.96016,7e-05,2.31013]
[1778452530248,43.73,82019.01,3.57,0.95955,7e-05,2.33828]
[1778452533269,43.74,82011.94,3.57,0.95912,7e-05,2.35622]
[1778452534288,43.8,82009.34,3.57,0.95874,8e-05,2.37399]
[1778452535283,43.85,82005.45,3.57,0.95825,8e-05,2.39679]
[1778452536293,43.85,81998.11,3.57,0.95769,8e-05,2.42251]
[1778452537298,43.86,81996.32,3.57,0.95754,8e-05,2.42959]
[1778452538305,43.86,82001.46,3.57,0.95791,8e-05,2.41228]
[1778452539321,43.87,82004.03,3.57,0.95807,8e-05,2.40486]
[1778452542353,43.88,82015.01,3.57,0.95887,7e-05,2.36826]
[1778452543347,43.94,82011.59,3.57,0.95841,8e-05,2.38943]
[1778452544348,43.99,81997.67,3.57,0.95719,8e-05,2.44556]
[1778452546366,43.99,81990.62,3.57,0.95661,8e-05,2.47192]
[1778452547373,44.0,81983.92,3.57,0.95608,8e-05,2.49645]
[1778452549388,44.01,81978.05,3.57,0.95558,8e-05,2.51876]
[1778452550402,44.01,81966.25,3.57,0.95463,8e-05,2.56198]
[1778452551410,44.01,81959.35,3.57,0.95406,8e-05,2.58766]
[1778452556445,44.03,81957.43,3.57,0.95384,8e-05,2.59723]
[1778452558458,44.03,81950.56,3.57,0.95326,8e-05,2.62344]
[1778452560471,44.04,81957.71,3.57,0.95383,8e-05,2.59804]
[1778452561479,44.04,81953.96,3.57,0.95351,8e-05,2.61231]
[1778452565524,44.05,81934.11,3.57,0.95181,8e-05,2.68793]
[1778452566534,44.06,81929.87,3.57,0.95144,9e-05,2.70421]
[1778452568556,44.06,81917.94,3.57,0.9504,9e-05,2.74998]
[1778452569554,44.06,81895.56,3.57,0.94843,9e-05,2.83589]
[1778452570559,44.07,81889.92,3.57,0.94788,9e-05,2.8594]
[1778452571569,44.07,81884.51,3.57,0.94737,9e-05,2.88151]
[1778452572575,44.07,81896.36,3.57,0.94844,9e-05,2.83544]
[1778452573583,44.08,81901.7,3.57,0.94891,9e-05,2.81494]
[1778452575594,44.08,81891.89,3.57,0.94803,9e-05,2.85328]
[1778452576602,44.08,81888.31,3.57,0.9477,9e-05,2.86733]
[1778452578618,44.08,81898.18,3.57,0.94858,9e-05,2.8292]
[1778452579622,44.08,81904.8,3.57,0.94917,9e-05,2.80381]
[1778452580629,44.08,81905.32,3.57,0.94921,9e-05,2.802]
[1778452584662,44.09,81899.79,3.57,0.9487,9e-05,2.82404]
[1778452586670,44.08,81906.22,3.57,0.94928,9e-05,2.79896]
[1778452587683,44.08,81903.42,3.57,0.94903,9e-05,2.80961]
[1778452589693,44.08,81907.09,3.57,0.94936,9e-05,2.79523]
[1778452590699,44.08,81899.34,3.57,0.94868,9e-05,2.82497]
[1778452591705,44.08,81903.09,3.57,0.94917,9e-05,2.80125]
[1778452592713,44.08,81911.88,3.57,0.94994,9e-05,2.76743]
[1778452593721,44.08,81909.81,3.57,0.94976,9e-05,2.77527]
[1778452594728,44.08,81919.44,3.57,0.9506,9e-05,2.73852]
[1778452595734,44.08,81925.98,3.57,0.95117,9e-05,2.71377]
[1778452596742,44.08,81926.21,3.57,0.95119,9e-05,2.71292]
[1778452598755,44.08,81935.97,3.57,0.952,8e-05,2.67691]
[1778452600769,44.09,81946.34,3.57,0.95284,8e-05,2.6396]
[1778452601776,44.09,81947.5,3.57,0.95292,8e-05,2.63599]
[1778452603791,44.1,81939.79,3.57,0.95225,8e-05,2.66598]
[1778452606811,44.21,81937.04,3.57,0.9516,8e-05,2.69503]
[1778452607818,44.25,81946.17,3.57,0.95223,8e-05,2.66686]
[1778452608822,44.29,81948.43,3.57,0.95228,8e-05,2.66475]
[1778452611847,44.4,81940.21,3.57,0.95118,8e-05,2.71376]
[1778452613861,44.46,81934.0,3.57,0.95041,9e-05,2.74772]
[1778452615529,44.49,81915.07,3.57,0.94864,9e-05,2.82491]
[1778452616882,44.5,81915.53,3.57,0.94867,9e-05,2.82352]
[1778452620909,44.51,81922.21,3.57,0.94922,9e-05,2.79948]
[1778452622924,44.51,81928.0,3.57,0.94971,9e-05,2.77832]
[1778452623932,44.51,81938.71,3.57,0.95062,9e-05,2.73836]
[1778452625602,44.57,81929.16,3.57,0.94958,9e-05,2.78404]
[1778452626951,44.57,81909.64,3.57,0.94785,9e-05,2.85903]
[1778452627959,44.58,81898.38,3.57,0.94683,9e-05,2.90291]
[1778452628964,44.58,81896.73,3.57,0.94668,9e-05,2.90956]
[1778452630979,44.58,81897.15,3.57,0.9467,9e-05,2.90834]
[1778452631987,44.58,81902.48,3.57,0.94718,9e-05,2.88787]
[1778452637024,44.59,81898.24,3.57,0.94677,9e-05,2.9056]
[1778452638039,44.59,81895.49,3.57,0.94651,9e-05,2.91653]
[1778452639039,44.59,81901.73,3.57,0.94707,9e-05,2.89248]
[1778452640045,44.59,81907.27,3.57,0.94757,9e-05,2.87129]
[1778452642059,44.6,81897.86,3.57,0.94671,9e-05,2.90829]
[1778452644075,44.6,81904.56,3.57,0.9473,9e-05,2.88275]
[1778452645743,44.6,81896.24,3.57,0.94654,9e-05,2.91555]
[1778452647099,44.6,81901.91,3.57,0.94705,9e-05,2.89372]
[1778452648102,44.6,81906.48,3.57,0.94745,9e-05,2.87628]
[1778452650115,44.61,81900.7,3.57,0.94692,9e-05,2.89919]
[1778452651123,44.61,81897.74,3.57,0.9468,9e-05,2.90168]
[1778452654143,44.61,81902.94,3.57,0.94725,9e-05,2.88223]
[1778452657166,44.62,81897.35,3.57,0.94673,9e-05,2.90469]
[1778452659181,44.62,81893.78,3.57,0.94639,9e-05,2.91903]
[1778452662201,44.62,81888.65,3.57,0.94591,9e-05,2.93966]
[1778452663208,44.62,81898.22,3.57,0.94678,9e-05,2.90251]
[1778452664215,44.63,81899.37,3.57,0.94688,9e-05,2.89827]
[1778452668243,44.63,81891.75,3.57,0.94616,9e-05,2.92888]
[1778452669251,44.63,81891.35,3.57,0.94614,9e-05,2.93008]
[1778452671265,44.62,81899.2,3.57,0.94687,9e-05,2.89875]
[1778452672272,44.62,81899.22,3.57,0.94688,9e-05,2.89835]
[1778452674287,44.62,81909.8,3.57,0.94784,9e-05,2.8568]
[1778452675313,44.62,81910.03,3.57,0.94787,9e-05,2.85566]
[1778452677312,44.61,81885.7,3.57,0.94567,9e-05,2.94969]
[1778452678322,44.61,81887.0,3.57,0.9458,9e-05,2.94418]
[1778452681340,44.61,81892.7,3.57,0.94635,9e-05,2.92105]
[1778452682347,44.61,81898.67,3.57,0.94689,9e-05,2.89781]
[1778452683355,44.61,81907.31,3.57,0.94767,9e-05,2.86441]
[1778452684361,44.61,81907.24,3.57,0.94766,9e-05,2.86477]
[1778452688389,44.61,81929.19,3.57,0.94959,9e-05,2.78129]
[1778452689396,44.61,81934.61,3.57,0.95006,9e-05,2.76068]
[1778452691412,44.61,81935.07,3.57,0.95009,9e-05,2.7594]
[1778452694432,44.62,81943.79,3.57,0.95081,9e-05,2.72756]
[1778452699467,44.63,81949.48,3.57,0.95126,8e-05,2.70799]
[1778452702488,44.63,81931.25,3.57,0.94968,9e-05,2.77732]
[1778452703495,44.63,81911.38,3.57,0.94793,9e-05,2.85319]
[1778452707523,44.64,81917.36,3.57,0.94845,9e-05,2.83084]
[1778452710545,44.64,81905.15,3.57,0.94735,9e-05,2.87818]
[1778452712559,44.64,81894.52,3.57,0.94654,9e-05,2.91032]
[1778452715582,44.64,81887.69,3.57,0.94591,9e-05,2.93703]
[1778452720628,44.64,81901.95,3.57,0.9472,9e-05,2.8817]
[1778452721635,44.64,81895.45,3.57,0.94661,9e-05,2.90697]
[1778452722651,44.64,81888.85,3.57,0.94601,9e-05,2.93272]
[1778452723648,44.64,81898.88,3.57,0.94692,9e-05,2.89372]
[1778452724690,44.64,81905.91,3.57,0.94756,9e-05,2.86664]
[1778452728690,44.64,81897.42,3.57,0.94678,9e-05,2.89976]
[1778452729698,44.64,81888.7,3.57,0.94599,9e-05,2.9338]
[1778452730705,44.64,81880.58,3.57,0.94524,9e-05,2.96561]
[1778452733725,44.64,81890.65,3.57,0.94617,9e-05,2.92598]
[1778452734733,44.64,81903.76,3.57,0.94736,9e-05,2.87506]
[1778452735740,44.64,81905.69,3.57,0.94753,9e-05,2.8677]
[1778452736753,44.64,81891.73,3.57,0.94627,9e-05,2.92186]
[1778452737753,44.64,81889.02,3.57,0.94602,9e-05,2.93256]
[1778452738761,44.64,81883.41,3.57,0.9455,9e-05,2.95454]
[1778452740778,44.64,81881.44,3.57,0.94532,9e-05,2.9622]
[1778452742790,44.64,81893.26,3.57,0.94641,9e-05,2.91581]
[1778452743797,44.64,81900.57,3.57,0.94707,9e-05,2.88743]
[1778452744804,44.64,81898.56,3.57,0.94689,9e-05,2.89528]
[1778452746817,44.64,81915.83,3.57,0.94843,9e-05,2.82886]
[1778452747827,44.65,81920.97,3.57,0.94888,9e-05,2.8094]
[1778452749840,44.65,81919.59,3.57,0.94875,9e-05,2.81502]
[1778452750846,44.65,81910.04,3.57,0.9479,9e-05,2.85175]
[1778452751858,44.65,81903.64,3.57,0.94733,9e-05,2.87652]
[1778452752858,44.65,81901.81,3.57,0.94716,9e-05,2.88368]
[1778452754876,44.65,81893.23,3.57,0.94638,9e-05,2.91714]
[1778452755883,44.65,81893.98,3.57,0.94645,9e-05,2.91423]
[1778452758906,44.65,81902.7,3.57,0.94723,9e-05,2.88046]
[1778452759911,44.65,81903.65,3.57,0.94732,9e-05,2.87686]
[1778452763939,44.65,81913.04,3.57,0.94815,9e-05,2.84104]
[1778452764947,44.65,81914.88,3.57,0.94831,9e-05,2.83413]
[1778452769982,44.66,81912.99,3.57,0.94813,9e-05,2.84206]
[1778452775016,44.66,81912.62,3.57,0.94823,9e-05,2.83495]
[1778452777037,44.66,81900.84,3.57,0.94717,9e-05,2.88054]
[1778452778040,44.66,81892.45,3.57,0.94641,9e-05,2.91318]
[1778452779044,44.66,81888.74,3.57,0.94607,9e-05,2.92767]
[1778452784080,44.66,81890.42,3.57,0.94622,9e-05,2.9211]
[1778452789117,44.66,81899.3,3.57,0.94703,9e-05,2.88665]
[1778452790122,44.67,81899.8,3.57,0.94707,9e-05,2.88479]
[1778452795157,44.67,81900.11,3.57,0.94709,9e-05,2.88401]
[1778452800203,44.67,81905.7,3.57,0.94758,9e-05,2.8629]
[1778452801210,44.67,81914.76,3.57,0.94839,9e-05,2.82825]
[1778452802217,44.67,81926.01,3.57,0.94937,9e-05,2.78561]
[1778452803224,44.67,81933.8,3.57,0.95004,9e-05,2.75644]
[1778452804230,44.68,81935.37,3.57,0.95017,9e-05,2.75082]
[1778452808259,44.68,81940.52,3.57,0.95059,9e-05,2.73269]
[1778452811279,44.69,81950.34,3.57,0.9514,8e-05,2.69705]
[1778452812290,44.69,81952.51,3.57,0.95157,8e-05,2.68938]
[1778452817321,44.7,81948.83,3.57,0.95122,8e-05,2.70488]
[1778452822357,44.71,81958.18,3.57,0.95197,8e-05,2.67201]
[1778452823363,44.71,81961.45,3.57,0.95223,8e-05,2.66033]
[1778452827041,44.72,81963.14,3.57,0.95234,8e-05,2.65562]
[1778452830417,44.73,81953.71,3.57,0.95153,8e-05,2.69119]
[1778452831447,44.73,81950.26,3.57,0.95139,8e-05,2.69499]
[1778452832436,44.73,81958.14,3.57,0.95205,8e-05,2.66586]
[1778452833442,44.73,81964.58,3.57,0.95259,8e-05,2.64226]
[1778452834448,44.73,81966.99,3.57,0.95278,8e-05,2.63353]
[1778452837114,44.73,81961.33,3.57,0.9523,8e-05,2.65479]
[1778452842504,44.74,81964.77,3.57,0.95255,8e-05,2.64388]
[1778452844518,44.75,81949.23,3.57,0.95123,8e-05,2.70185]
[1778452845525,44.75,81947.93,3.57,0.95112,8e-05,2.70693]
[1778452847184,44.75,81933.18,3.57,0.94985,9e-05,2.76252]
[1778452852576,44.76,81935.95,3.57,0.95007,9e-05,2.75299]
[1778452853582,44.76,81930.82,3.57,0.94962,9e-05,2.77248]
[1778452854594,44.76,81923.75,3.57,0.949,9e-05,2.79937]
[1778452855596,44.76,81924.04,3.57,0.94902,9e-05,2.79838]
[1778452860630,44.76,81920.05,3.57,0.94866,9e-05,2.81405]
[1778452861637,44.76,81914.58,3.57,0.94817,9e-05,2.835]
[1778452862646,44.76,81926.12,3.57,0.94919,9e-05,2.79115]
[1778452863654,44.76,81925.5,3.57,0.94914,9e-05,2.79333]
[1778452864661,44.76,81914.59,3.57,0.94817,9e-05,2.83503]
[1778452865669,44.76,81911.53,3.57,0.9479,9e-05,2.84686]
[1778452866676,44.76,81899.84,3.57,0.94685,9e-05,2.89198]
[1778452867682,44.76,81899.8,3.57,0.94684,9e-05,2.89216]
[1778452872717,44.76,81895.69,3.57,0.94647,9e-05,2.90813]
[1778452874732,44.76,81881.22,3.57,0.94514,9e-05,2.96466]
[1778452875738,44.76,81879.74,3.57,0.945,9e-05,2.97039]
[1778452880773,44.76,81872.33,3.57,0.94432,9e-05,2.99914]
[1778452881782,44.76,81874.06,3.57,0.94449,9e-05,2.99216]
[1778452884805,44.76,81867.09,3.57,0.94384,9e-05,3.01938]
[1778452885808,44.76,81858.52,3.57,0.94303,0.0001,3.05339]
[1778452886815,44.76,81857.48,3.57,0.94293,0.0001,3.05733]
[1778452891851,44.75,81852.09,3.57,0.94261,0.0001,3.06803]
[1778452893864,44.75,81845.67,3.57,0.94199,0.0001,3.09361]
[1778452894872,44.74,81858.51,3.57,0.94324,0.0001,3.04159]
[1778452896886,44.74,81865.45,3.57,0.94391,9e-05,3.01364]
[1778452898899,44.74,81859.07,3.57,0.94331,0.0001,3.03873]
[1778452899906,44.74,81866.7,3.57,0.94404,9e-05,3.00818]
[1778452901922,44.74,81870.39,3.57,0.94439,9e-05,2.99332]
[1778452904942,44.73,81866.68,3.57,0.94405,9e-05,3.00767]
[1778452908976,44.73,81879.99,3.57,0.94532,9e-05,2.95425]
[1778452909985,44.73,81884.79,3.57,0.94577,9e-05,2.93504]
[1778452910993,44.73,81893.42,3.57,0.94657,9e-05,2.90103]
[1778452913007,44.72,81888.01,3.57,0.94609,9e-05,2.92146]
[1778452916037,44.72,81885.71,3.57,0.9459,9e-05,2.92973]
[1778452917037,44.71,81895.05,3.57,0.94677,9e-05,2.89265]
[1778452918042,44.71,81897.91,3.57,0.94703,9e-05,2.88128]
[1778452923078,44.7,81892.68,3.57,0.94659,9e-05,2.90016]
[1778452925094,44.71,81887.7,3.57,0.94612,9e-05,2.92023]
[1778452926107,44.71,81896.75,3.57,0.94694,9e-05,2.88506]
[1778452927108,44.71,81901.1,3.57,0.94734,9e-05,2.86831]
[1778452930132,44.67,81912.52,3.57,0.94851,9e-05,2.81763]
[1778452931158,44.67,81911.21,3.57,0.9484,9e-05,2.82246]
[1778452932147,44.66,81902.49,3.57,0.94763,9e-05,2.85575]
[1778452933153,44.66,81894.33,3.57,0.94689,9e-05,2.8874]
[1778452934161,44.67,81893.81,3.57,0.94684,9e-05,2.88948]
[1778452939198,44.66,81870.18,3.57,0.94467,9e-05,2.98131]
[1778452940203,44.66,81863.41,3.57,0.94405,9e-05,3.00774]
[1778452941210,44.66,81862.08,3.57,0.94393,9e-05,3.01257]
[1778452944234,44.65,81855.5,3.57,0.94331,0.0001,3.03872]
[1778452946245,44.65,81850.27,3.57,0.94281,0.0001,3.05953]
[1778452948260,44.65,81858.31,3.57,0.94359,0.0001,3.0267]
[1778452949266,44.65,81859.38,3.57,0.94371,0.0001,3.02195]
[1778452952289,44.65,81850.94,3.57,0.94307,0.0001,3.04588]
[1778452953297,44.64,81857.47,3.57,0.9437,0.0001,3.01959]
[1778452954304,44.64,81856.93,3.57,0.94365,0.0001,3.02162]
[1778452957962,44.64,81849.04,3.57,0.94291,0.0001,3.05243]
[1778452958333,44.64,81849.04,3.57,0.94292,0.0001,3.05222]
[1778452963369,44.62,81851.94,3.57,0.94326,0.0001,3.0379]
[1778452964375,44.62,81862.78,3.57,0.9443,9e-05,2.99413]
[1778452965382,44.62,81863.42,3.57,0.94437,9e-05,2.99113]
[1778452970417,44.6,81863.57,3.57,0.94444,9e-05,2.98819]
[1778452975452,44.59,81862.12,3.57,0.94436,9e-05,2.99162]
[1778452978117,44.58,81838.93,3.57,0.94217,0.0001,3.08312]
[1778452980488,44.57,81836.63,3.57,0.94197,0.0001,3.09151]
[1778452985522,44.56,81837.41,3.57,0.94211,0.0001,3.08562]
[1778452989550,44.55,81831.52,3.57,0.94157,0.0001,3.108]
[1778452993579,44.54,81843.75,3.57,0.94279,0.0001,3.05721]
[1778452994591,44.54,81843.8,3.57,0.94281,0.0001,3.05648]
[1778452998260,44.53,81836.11,3.57,0.94211,0.0001,3.08567]
[1778453003649,44.51,81836.62,3.57,0.94223,0.0001,3.08066]
[1778453008330,44.49,81848.01,3.57,0.9434,0.0001,3.03181]
[1778453009696,44.49,81847.57,3.57,0.94337,0.0001,3.03306]
[1778453011709,44.48,81843.14,3.57,0.94313,0.0001,3.04031]
[1778453016744,44.47,81837.96,3.57,0.94269,0.0001,3.05846]
[1778453021779,44.45,81839.16,3.57,0.94288,0.0001,3.05077]
[1778453025810,44.44,81847.79,3.57,0.94376,0.0001,3.01384]
[1778453026816,44.43,81845.13,3.57,0.94352,0.0001,3.024]
[1778453031851,44.42,81846.45,3.57,0.94371,0.0001,3.01611]
[1778453033866,44.41,81852.5,3.57,0.94431,0.0001,2.99088]
[1778453034872,44.41,81861.79,3.57,0.9452,9e-05,2.95348]
[1778453035880,44.41,81860.58,3.57,0.94509,9e-05,2.95785]
[1778453037893,44.4,81853.87,3.57,0.94448,9e-05,2.98368]
[1778453038899,44.4,81854.2,3.57,0.94452,9e-05,2.9819]
[1778453041920,44.39,81859.75,3.57,0.94508,9e-05,2.95847]
[1778453043934,44.39,81860.73,3.57,0.94519,9e-05,2.95376]
[1778453048969,44.37,81859.79,3.57,0.94515,9e-05,2.95539]
[1778453054004,44.36,81860.13,3.57,0.94523,9e-05,2.95196]
[1778453059039,44.35,81859.58,3.57,0.94523,9e-05,2.95208]
[1778453064074,44.34,81859.65,3.57,0.94529,9e-05,2.9493]
[1778453069109,44.32,81860.01,3.57,0.94537,9e-05,2.9458]
[1778453073144,44.31,81856.47,3.57,0.94524,9e-05,2.9488]
[1778453078179,44.28,81857.86,3.57,0.94549,9e-05,2.93809]
[1778453081201,44.28,81863.25,3.57,0.94602,9e-05,2.91555]
[1778453082208,44.27,81863.57,3.57,0.94606,9e-05,2.91391]
[1778453086237,44.26,81855.78,3.57,0.94537,9e-05,2.94328]
[1778453087242,44.26,81854.89,3.57,0.94529,9e-05,2.9464]
[1778453093285,44.25,81855.07,3.57,0.94537,9e-05,2.94319]
[1778453096306,44.24,81864.87,3.57,0.94631,9e-05,2.90323]
[1778453098320,44.24,81865.85,3.57,0.94642,9e-05,2.89867]
[1778453102408,44.23,81879.48,3.57,0.94769,9e-05,2.84468]
[1778453103368,44.23,81892.32,3.57,0.94884,9e-05,2.79503]
[1778453104370,44.23,81901.21,3.57,0.94965,9e-05,2.75996]
[1778453106387,44.22,81890.64,3.57,0.94872,9e-05,2.8002]
[1778453110412,44.22,81899.28,3.57,0.9495,9e-05,2.76648]
[1778453115444,44.22,81899.0,3.57,0.94949,9e-05,2.76713]
[1778453120479,44.22,81901.89,3.57,0.94975,9e-05,2.75572]
[1778453125516,44.21,81906.36,3.57,0.95016,9e-05,2.7379]
[1778453127528,44.21,81892.24,3.57,0.94892,9e-05,2.79146]
[1778453132563,44.21,81894.47,3.57,0.94929,9e-05,2.77327]
[1778453137599,44.2,81900.48,3.57,0.94986,9e-05,2.74855]
[1778453138606,44.17,81906.03,3.57,0.95045,9e-05,2.72261]
[1778453139612,44.14,81911.58,3.57,0.95104,9e-05,2.69723]
[1778453144649,44.02,81910.58,3.57,0.9514,9e-05,2.68115]
[1778453147673,43.95,81925.56,3.57,0.95292,8e-05,2.61438]
[1778453149332,43.94,81903.72,3.57,0.95112,9e-05,2.69325]
[1778453150690,43.93,81904.05,3.57,0.95116,9e-05,2.69161]
[1778453155724,43.92,81900.53,3.57,0.9509,9e-05,2.70299]
[1778453160759,43.91,81899.44,3.57,0.95085,9e-05,2.70515]
[1778453165795,43.91,81898.81,3.57,0.95081,9e-05,2.70697]
[1778453169473,43.91,81880.02,3.57,0.94914,9e-05,2.77919]
[1778453170831,43.91,81878.6,3.57,0.94901,9e-05,2.78463]
[1778453173852,43.91,81872.33,3.57,0.94845,9e-05,2.80875]
[1778453179543,43.9,81866.61,3.57,0.94795,9e-05,2.83048]
[1778453181911,43.9,81860.3,3.57,0.94737,9e-05,2.85491]
[1778453182918,43.9,81868.86,3.57,0.94816,9e-05,2.82123]
[1778453183927,43.9,81869.05,3.57,0.94818,9e-05,2.82037]
[1778453184933,43.9,81879.2,3.57,0.9491,9e-05,2.78084]
[1778453185947,43.9,81884.69,3.57,0.94959,9e-05,2.75962]
[1778453187955,43.9,81868.33,3.57,0.94812,9e-05,2.82292]
[1778453189615,43.9,81864.39,3.57,0.94777,9e-05,2.83807]
[1778453191983,43.9,81859.08,3.57,0.94744,9e-05,2.84931]
[1778453193997,43.89,81853.87,3.57,0.94697,9e-05,2.86944]
[1778453195012,43.89,81858.98,3.57,0.94745,9e-05,2.84913]
[1778453200040,43.9,81855.89,3.57,0.94715,9e-05,2.86184]
[1778453205076,43.9,81855.58,3.57,0.94711,9e-05,2.86357]
[1778453207092,43.9,81860.75,3.57,0.94758,9e-05,2.84343]
[1778453208098,43.9,81860.91,3.57,0.94759,9e-05,2.84293]
[1778453211119,43.9,81866.28,3.57,0.94808,9e-05,2.82201]
[1778453216155,43.91,81878.71,3.57,0.94919,9e-05,2.77446]
[1778453217162,43.9,81883.18,3.57,0.94959,9e-05,2.75717]
[1778453222202,43.91,81877.45,3.57,0.94907,9e-05,2.77961]
[1778453223209,43.91,81864.99,3.57,0.94794,9e-05,2.82829]
[1778453224215,43.91,81860.91,3.57,0.94756,9e-05,2.84457]
[1778453229250,43.91,81862.56,3.57,0.94769,9e-05,2.83881]
[1778453234285,43.92,81854.39,3.57,0.94692,9e-05,2.87153]
[1778453239325,43.92,81851.43,3.57,0.94664,9e-05,2.88358]
[1778453241336,43.92,81843.94,3.57,0.94594,9e-05,2.91337]
[1778453244357,43.92,81830.89,3.57,0.9447,0.0001,2.96552]
[1778453246396,43.92,81823.11,3.57,0.94395,0.0001,2.99675]
[1778453247388,43.92,81833.51,3.57,0.94495,0.0001,2.95483]
[1778453248394,43.92,81865.61,3.57,0.94795,9e-05,2.82752]
[1778453249401,43.92,81870.69,3.57,0.94842,9e-05,2.80761]
[1778453255461,43.91,81871.7,3.57,0.94868,9e-05,2.7939]
[1778453257458,43.91,81877.46,3.57,0.9492,9e-05,2.77149]
[1778453262491,43.91,81879.84,3.57,0.94942,9e-05,2.76214]
[1778453267528,43.91,81881.87,3.57,0.9496,9e-05,2.7542]
[1778453272562,43.91,81881.85,3.57,0.9496,9e-05,2.75416]
[1778453277596,43.92,81881.42,3.57,0.94953,9e-05,2.7571]
[1778453282635,43.92,81882.75,3.57,0.94964,9e-05,2.75251]
[1778453284651,43.92,81906.12,3.57,0.95168,9e-05,2.66373]
[1778453286676,43.92,81885.06,3.57,0.94984,9e-05,2.74383]
[1778453287678,43.92,81884.12,3.57,0.94976,9e-05,2.7474]
[1778453292705,43.92,81886.56,3.57,0.94998,9e-05,2.73801]
[1778453297741,43.92,81888.25,3.57,0.95013,9e-05,2.73149]
[1778453299754,43.92,81894.85,3.57,0.95072,9e-05,2.70588]
[1778453304789,43.91,81893.09,3.57,0.95061,9e-05,2.71047]
[1778453310475,43.89,81891.65,3.57,0.95054,9e-05,2.71347]
[1778453312845,43.89,81886.92,3.57,0.9503,9e-05,2.72157]
[1778453313853,43.89,81878.27,3.57,0.94953,9e-05,2.75474]
[1778453314861,43.88,81872.74,3.57,0.94904,9e-05,2.77553]
[1778453320545,43.88,81876.55,3.57,0.9494,9e-05,2.76042]
[1778453321908,43.88,81881.83,3.57,0.94987,9e-05,2.73997]
[1778453324930,43.88,81883.46,3.57,0.95002,9e-05,2.73368]
[1778453328958,43.87,81894.21,3.57,0.95099,9e-05,2.6913]
[1778453330618,43.87,81903.52,3.57,0.95181,9e-05,2.65572]
[1778453330972,43.87,81903.42,3.57,0.95181,9e-05,2.65573]
[1778453332987,43.86,81909.12,3.57,0.95231,9e-05,2.63365]
[1778453333992,43.86,81912.58,3.57,0.95261,8e-05,2.62042]
[1778453339030,43.85,81913.65,3.57,0.95274,8e-05,2.61502]
[1778453342052,43.85,81905.54,3.57,0.95206,9e-05,2.6445]
[1778453347088,43.84,81909.56,3.57,0.95244,9e-05,2.62781]
[1778453350763,43.83,81916.83,3.57,0.95308,8e-05,2.59985]
[1778453356159,43.79,81919.49,3.57,0.95348,8e-05,2.58228]
[1778453359172,43.78,81906.75,3.57,0.95241,9e-05,2.62904]
[1778453360838,43.78,81906.78,3.57,0.95242,9e-05,2.62862]
[1778453366222,43.77,81904.97,3.57,0.95231,9e-05,2.63358]
[1778453371260,43.76,81903.82,3.57,0.9524,9e-05,2.62742]
[1778453375288,43.75,81911.58,3.57,0.95308,8e-05,2.59728]
[1778453376297,43.75,81913.63,3.57,0.95326,8e-05,2.58942]
[1778453381331,43.74,81909.15,3.57,0.95291,8e-05,2.6049]
[1778453383345,43.74,81921.68,3.57,0.95397,8e-05,2.55794]
[1778453384353,43.74,81926.53,3.57,0.95438,8e-05,2.53992]
[1778453389392,43.74,81926.39,3.57,0.95438,8e-05,2.53964]
[1778453390396,43.73,81935.49,3.57,0.95514,8e-05,2.50624]
[1778453391401,43.73,81938.62,3.57,0.95539,8e-05,2.49476]
[1778453395431,43.73,81945.95,3.57,0.95599,8e-05,2.46793]
[1778453397444,43.73,81956.54,3.57,0.95684,8e-05,2.42987]
[1778453398452,43.73,81974.48,3.57,0.95825,8e-05,2.36595]
[1778453399458,43.73,81972.79,3.57,0.95813,8e-05,2.37145]
[1778453401472,43.73,81964.24,3.57,0.95746,8e-05,2.40177]
[1778453402478,43.73,81964.74,3.57,0.9575,8e-05,2.40005]
[1778453407519,43.73,81971.58,3.57,0.95802,8e-05,2.37626]
[1778453408524,43.73,81980.66,3.57,0.95872,8e-05,2.3446]
[1778453409530,43.73,81990.1,3.57,0.95942,8e-05,2.31222]
[1778453414577,43.74,81981.9,3.57,0.95878,8e-05,2.34156]
[1778453419611,43.74,81984.16,3.57,0.95894,8e-05,2.33422]
[1778453422632,43.74,81977.47,3.57,0.95842,8e-05,2.35794]
[1778453423641,43.74,81982.97,3.57,0.95884,8e-05,2.33889]
[1778453425670,43.75,81964.87,3.57,0.95743,8e-05,2.40304]
[1778453426664,43.75,81947.55,3.57,0.95606,8e-05,2.46476]
[1778453427674,43.75,81937.33,3.57,0.95524,8e-05,2.50159]
[1778453431699,43.74,81934.12,3.57,0.95513,8e-05,2.50396]
[1778453436732,43.74,81932.43,3.57,0.95501,8e-05,2.50944]
[1778453438747,43.74,81922.36,3.57,0.95419,8e-05,2.54598]
[1778453439754,43.74,81917.17,3.57,0.95376,8e-05,2.5649]
[1778453443786,43.73,81907.69,3.57,0.95298,8e-05,2.59916]
[1778453445800,43.73,81900.52,3.57,0.95238,9e-05,2.6254]
[1778453447813,43.72,81908.58,3.57,0.95308,8e-05,2.59474]
[1778453450834,43.72,81915.48,3.57,0.95368,8e-05,2.56845]
[1778453455873,43.71,81918.72,3.57,0.95397,8e-05,2.55558]
[1778453459903,43.71,81925.81,3.57,0.95457,8e-05,2.52887]
[1778453464933,43.71,81918.43,3.57,0.95398,8e-05,2.55521]
[1778453466947,43.7,81913.1,3.57,0.95354,8e-05,2.57453]
[1778453468961,43.7,81907.43,3.57,0.95307,8e-05,2.59513]
[1778453472991,43.7,81895.45,3.57,0.95207,9e-05,2.63929]
[1778453474002,43.7,81890.16,3.57,0.95161,9e-05,2.65927]
[1778453475037,43.69,81887.12,3.57,0.95136,9e-05,2.67013]
[1778453477023,43.69,81882.67,3.57,0.95099,9e-05,2.68632]
[1778453482058,43.68,81876.07,3.57,0.95045,9e-05,2.70961]
[1778453483090,43.67,81873.3,3.57,0.95021,9e-05,2.71981]
[1778453484079,43.67,81859.9,3.57,0.94902,9e-05,2.77117]
[1778453485084,43.67,81851.23,3.57,0.94824,9e-05,2.80448]
[1778453486090,43.66,81850.06,3.57,0.94815,9e-05,2.80848]
[1778453490119,43.66,81832.39,3.57,0.94651,9e-05,2.87777]
[1778453491811,43.66,81826.23,3.57,0.9461,9e-05,2.89248]
[1778453496162,43.65,81818.71,3.57,0.94541,0.0001,2.92159]
[1778453497167,43.65,81807.98,3.57,0.94438,0.0001,2.96465]
[1778453498180,43.65,81804.44,3.57,0.94404,0.0001,2.97868]
[1778453499184,43.65,81812.17,3.57,0.9448,0.0001,2.94693]
[1778453500188,43.64,81826.68,3.57,0.9462,9e-05,2.88828]
[1778453501882,43.64,81821.74,3.57,0.94574,0.0001,2.90759]
[1778453504220,43.64,81820.39,3.57,0.94563,0.0001,2.91248]
[1778453509256,43.63,81827.59,3.57,0.94634,9e-05,2.88233]
[1778453510263,43.63,81829.63,3.57,0.94654,9e-05,2.87398]
[1778453515297,43.62,81826.48,3.57,0.94627,9e-05,2.88548]
[1778453520332,43.62,81826.44,3.57,0.94629,9e-05,2.88444]
[1778453523353,43.61,81844.93,3.57,0.94804,9e-05,2.81053]
[1778453524361,43.61,81848.21,3.57,0.94834,9e-05,2.79755]
[1778453529396,43.58,81852.16,3.57,0.94884,9e-05,2.77602]
[1778453530402,43.57,81853.46,3.57,0.94897,9e-05,2.77044]
[1778453533423,43.56,81862.1,3.57,0.94979,9e-05,2.73539]
[1778453538458,43.55,81865.89,3.57,0.95018,9e-05,2.71851]
[1778453543494,43.54,81875.72,3.57,0.9511,9e-05,2.67859]
[1778453544501,43.53,81875.66,3.57,0.9511,9e-05,2.67843]
[1778453545508,43.53,81884.15,3.57,0.95186,9e-05,2.64574]
[1778453546515,43.53,81884.79,3.57,0.95192,9e-05,2.64297]
[1778453547522,43.53,81894.75,3.57,0.95279,9e-05,2.60508]
[1778453548530,43.52,81900.92,3.57,0.95333,8e-05,2.58117]
[1778453549537,43.52,81906.68,3.57,0.95383,8e-05,2.55897]
[1778453551552,43.51,81905.69,3.57,0.95393,8e-05,2.55226]
[1778453552558,43.51,81915.27,3.57,0.95475,8e-05,2.51617]
[1778453553565,43.5,81918.78,3.57,0.95505,8e-05,2.50262]
[1778453554572,43.5,81902.59,3.57,0.95372,8e-05,2.56171]
[1778453555583,43.49,81904.01,3.57,0.95385,8e-05,2.55569]
[1778453560614,43.47,81903.79,3.57,0.95392,8e-05,2.5529]
[1778453562628,43.46,81903.51,3.57,0.95392,8e-05,2.55247]
[1778453563635,43.46,81917.52,3.57,0.95511,8e-05,2.50009]
[1778453564642,43.45,81918.04,3.57,0.95516,8e-05,2.49755]
[1778453569677,43.43,81918.8,3.57,0.9553,8e-05,2.49162]
[1778453572698,43.42,81912.7,3.57,0.95484,8e-05,2.51209]
[1778453574715,43.42,81922.37,3.57,0.95566,8e-05,2.47539]
[1778453575719,43.41,81927.55,3.57,0.9561,8e-05,2.45596]
[1778453577734,43.4,81931.27,3.57,0.95642,8e-05,2.44139]
[1778453581761,43.39,81937.94,3.57,0.957,8e-05,2.41519]
[1778453583780,43.38,81944.61,3.57,0.95757,8e-05,2.38982]
[1778453586801,43.38,81961.7,3.57,0.95892,8e-05,2.32854]
[1778453587805,43.37,81968.47,3.57,0.95944,8e-05,2.30447]
[1778453588812,43.37,81979.89,3.57,0.96032,7e-05,2.2643]
[1778453589818,43.37,81987.11,3.57,0.96086,7e-05,2.23933]
[1778453590825,43.37,81991.09,3.57,0.96116,7e-05,2.22556]
[1778453593850,43.36,82004.42,3.57,0.96214,7e-05,2.18005]
[1778453594855,43.36,82003.57,3.57,0.96208,7e-05,2.18278]
[1778453595862,43.36,81995.07,3.57,0.96147,7e-05,2.21127]
[1778453596868,43.36,82004.45,3.57,0.96215,7e-05,2.17953]
[1778453597877,43.36,82007.31,3.57,0.96236,7e-05,2.16984]
[1778453599889,43.36,82010.16,3.57,0.96256,7e-05,2.16015]
[1778453600899,43.36,82016.62,3.57,0.96302,7e-05,2.13863]
[1778453602911,43.36,81996.17,3.57,0.96156,7e-05,2.20683]
[1778453603918,43.35,81990.72,3.57,0.96117,7e-05,2.22512]
[1778453605931,43.35,81991.93,3.57,0.96126,7e-05,2.22061]
[1778453610971,43.35,82000.7,3.57,0.96192,7e-05,2.19009]
[1778453611974,43.35,82000.92,3.57,0.96207,7e-05,2.18097]
[1778453617009,43.34,82000.76,3.57,0.96207,7e-05,2.18089]
[1778453621038,43.34,82013.28,3.57,0.96298,7e-05,2.13873]
[1778453622045,43.34,82013.98,3.57,0.96303,7e-05,2.13637]
[1778453623052,43.34,82024.1,3.57,0.96374,7e-05,2.10304]
[1778453624059,43.34,82022.79,3.57,0.96365,7e-05,2.10733]
[1778453629096,43.34,82020.86,3.57,0.96351,7e-05,2.11358]
[1778453634133,43.34,82023.05,3.57,0.96367,7e-05,2.10631]
[1778453635137,43.34,82044.03,3.57,0.9651,7e-05,2.03838]
[1778453636144,43.34,82060.35,3.57,0.96618,7e-05,1.98672]
[1778453637151,43.34,82062.59,3.57,0.96633,7e-05,1.97988]
[1778453639164,43.34,82068.16,3.57,0.96668,6e-05,1.96289]
[1778453642189,43.35,82058.6,3.57,0.96604,7e-05,1.99352]
[1778453643196,43.35,82057.23,3.57,0.96595,7e-05,1.99803]
[1778453646217,43.35,82052.11,3.57,0.9656,7e-05,2.01477]
[1778453650247,43.36,82048.33,3.57,0.96533,7e-05,2.02741]
[1778453651253,43.36,82031.57,3.57,0.96419,7e-05,2.08145]
[1778453652260,43.36,82019.61,3.57,0.96336,7e-05,2.12058]
[1778453653267,43.36,82025.58,3.57,0.96378,7e-05,2.101]
[1778453654273,43.36,82026.13,3.57,0.96382,7e-05,2.09922]
[1778453659309,43.36,82020.11,3.57,0.9634,7e-05,2.11904]
[1778453661322,43.36,82012.43,3.57,0.96286,7e-05,2.14437]
[1778453662329,43.36,82013.63,3.57,0.96294,7e-05,2.14035]
[1778453668079,43.35,82008.19,3.57,0.96256,7e-05,2.1581]
[1778453671396,43.35,82003.8,3.57,0.96239,7e-05,2.16433]
[1778453672406,43.35,81998.36,3.57,0.962,7e-05,2.18245]
[1778453673410,43.35,81998.13,3.57,0.96198,7e-05,2.18312]
[1778453674418,43.35,82005.14,3.57,0.96249,7e-05,2.15957]
[1778453675424,43.35,82010.89,3.57,0.9629,7e-05,2.14041]
[1778453676432,43.35,82018.52,3.57,0.96344,7e-05,2.11521]
[1778453678151,43.35,82016.88,3.57,0.96332,7e-05,2.12062]
[1778453683482,43.35,82018.75,3.57,0.96345,7e-05,2.11444]
[1778453684487,43.35,82031.41,3.57,0.96433,7e-05,2.07316]
[1778453685494,43.35,82030.75,3.57,0.96428,7e-05,2.07537]
[1778453690530,43.35,82021.76,3.57,0.96367,7e-05,2.10436]
[1778453691537,43.35,82019.75,3.57,0.96353,7e-05,2.11075]
[1778453692544,43.35,82007.3,3.57,0.96266,7e-05,2.15166]
[1778453693550,43.35,82014.95,3.57,0.9632,7e-05,2.12606]
[1778453694558,43.34,82015.31,3.57,0.96323,7e-05,2.12464]
[1778453699592,43.32,82012.68,3.57,0.96311,7e-05,2.13024]
[1778453705635,43.3,82012.26,3.57,0.96316,7e-05,2.12812]
[1778453710673,43.28,82018.01,3.57,0.96363,7e-05,2.10614]
[1778453712683,43.28,82023.14,3.57,0.96399,7e-05,2.08898]
[1778453714697,43.28,82026.42,3.57,0.96422,7e-05,2.07798]
[1778453719733,43.27,82029.16,3.57,0.96443,7e-05,2.06836]
[1778453724770,43.27,82025.21,3.57,0.96417,7e-05,2.08049]
[1778453725774,43.27,82039.3,3.57,0.96513,7e-05,2.03484]
[1778453726782,43.27,82043.85,3.57,0.96544,7e-05,2.02021]
[1778453727788,43.27,82054.34,3.57,0.96614,7e-05,1.98691]
[1778453728798,43.27,82056.47,3.57,0.96628,7e-05,1.9802]
[1778453733833,43.27,82058.1,3.57,0.96651,7e-05,1.96726]
[1778453737859,43.27,82064.07,3.57,0.96689,6e-05,1.94879]
[1778453739872,43.27,82070.27,3.57,0.96729,6e-05,1.9297]
[1778453740880,43.27,82072.01,3.57,0.9674,6e-05,1.92442]
[1778453745918,43.27,82084.61,3.57,0.96818,6e-05,1.88638]
[1778453746926,43.27,82091.52,3.57,0.96861,6e-05,1.86563]
[1778453747934,43.27,82093.74,3.57,0.96874,6e-05,1.85914]
[1778453748939,43.28,82106.54,3.57,0.96952,6e-05,1.82114]
[1778453749963,43.28,82117.89,3.57,0.97019,6e-05,1.788]
[1778453750957,43.28,82131.66,3.57,0.97099,6e-05,1.74838]
[1778453751962,43.31,82137.74,3.57,0.97126,6e-05,1.73501]
[1778453752969,43.34,82126.01,3.57,0.9705,6e-05,1.77279]
[1778453754984,43.34,82126.88,3.57,0.97054,6e-05,1.77093]
[1778453755991,43.36,82121.83,3.57,0.97017,6e-05,1.78898]
[1778453756997,43.38,82104.72,3.57,0.96909,6e-05,1.84252]
[1778453758004,43.4,82105.38,3.57,0.96908,6e-05,1.84275]
[1778453760023,43.41,82099.71,3.57,0.96869,6e-05,1.8619]
[1778453761028,43.42,82106.61,3.57,0.9691,6e-05,1.84168]
[1778453762035,43.42,82110.71,3.57,0.96935,6e-05,1.82972]
[1778453763042,43.44,82097.54,3.57,0.9685,6e-05,1.87144]
[1778453764052,43.45,82081.24,3.57,0.96744,6e-05,1.92275]
[1778453765057,43.45,82071.67,3.57,0.96682,6e-05,1.95236]
[1778453766068,43.45,82062.29,3.57,0.96621,7e-05,1.98164]
[1778453768083,43.45,82069.22,3.57,0.96667,6e-05,1.96001]
[1778453770093,43.45,82073.98,3.57,0.96697,6e-05,1.94533]
[1778453771104,43.45,82083.41,3.57,0.96757,6e-05,1.91638]
[1778453772107,43.45,82088.13,3.57,0.96787,6e-05,1.90208]
[1778453777142,43.46,82075.95,3.57,0.96706,6e-05,1.94116]
[1778453778148,43.46,82070.32,3.57,0.9667,6e-05,1.9586]
[1778453779160,43.46,82069.49,3.57,0.96664,6e-05,1.96129]
[1778453781212,43.46,82063.69,3.57,0.96626,7e-05,1.97943]
[1778453782193,43.46,82054.82,3.57,0.96568,7e-05,2.00736]
[1778453783188,43.46,82029.0,3.57,0.96394,7e-05,2.08966]
[1778453784201,43.46,82021.86,3.57,0.96344,7e-05,2.11296]
[1778453785215,43.46,82033.03,3.57,0.96422,7e-05,2.07639]
[1778453787219,43.46,82029.08,3.57,0.96395,7e-05,2.08935]
[1778453792255,43.47,82040.63,3.57,0.96484,7e-05,2.04543]
[1778453793262,43.47,82041.72,3.57,0.9649,7e-05,2.04229]
[1778453795285,43.47,82047.68,3.57,0.9653,7e-05,2.02356]
[1778453798297,43.47,82060.08,3.57,0.96611,7e-05,1.98474]
[1778453799303,43.47,82060.83,3.57,0.96616,7e-05,1.9824]
[1778453801319,43.48,82072.04,3.57,0.96689,6e-05,1.94757]
[1778453806355,43.48,82069.11,3.57,0.96669,6e-05,1.95694]
[1778453811389,43.48,82069.95,3.57,0.96673,6e-05,1.95519]
[1778453814418,43.49,82081.81,3.57,0.96746,6e-05,1.91989]
[1778453815418,43.49,82100.64,3.57,0.96864,6e-05,1.86282]
[1778453816426,43.49,82130.85,3.57,0.97045,6e-05,1.774]
[1778453817433,43.5,82135.7,3.57,0.97072,6e-05,1.76034]
[1778453819446,43.5,82144.22,3.57,0.9712,6e-05,1.73667]
[1778453822467,43.51,82135.08,3.57,0.97065,6e-05,1.76404]
[1778453823477,43.51,82126.09,3.57,0.97011,6e-05,1.79044]
[1778453824483,43.51,82116.46,3.57,0.96953,6e-05,1.81895]
[1778453825489,43.51,82118.61,3.57,0.96966,6e-05,1.81288]
[1778453826495,43.52,82128.46,3.57,0.97024,6e-05,1.78437]
[1778453827502,43.52,82131.8,3.57,0.97042,6e-05,1.77532]
[1778453831532,43.53,82124.94,3.57,0.97,6e-05,1.79628]
[1778453832537,43.53,82124.64,3.57,0.96997,6e-05,1.79745]
[1778453833546,43.53,82115.91,3.57,0.96945,6e-05,1.82336]
[1778453834552,43.53,82111.85,3.57,0.9692,6e-05,1.83561]
[1778453836578,43.54,82105.77,3.57,0.96881,6e-05,1.85434]
[1778453839343,43.54,82100.46,3.57,0.96848,6e-05,1.87058]
[1778453843627,43.56,82086.99,3.57,0.96758,6e-05,1.91445]
[1778453844632,43.57,82080.95,3.57,0.96718,6e-05,1.93365]
[1778453845640,43.57,82075.89,3.57,0.96684,6e-05,1.94992]
[1778453849416,43.59,82081.44,3.57,0.96713,6e-05,1.93603]
[1778453850673,43.59,82075.53,3.57,0.96675,6e-05,1.95426]
[1778453851695,43.6,82075.5,3.57,0.96686,6e-05,1.94719]
[1778453852687,43.6,82063.21,3.57,0.96605,7e-05,1.98605]
[1778453853694,43.6,82060.11,3.57,0.96583,7e-05,1.99637]
[1778453857733,43.62,82050.17,3.57,0.96511,7e-05,2.03063]
[1778453859486,43.63,82028.71,3.57,0.96364,7e-05,2.10009]
[1778453861761,43.63,82035.31,3.57,0.96408,7e-05,2.07955]
[1778453866796,43.65,82035.18,3.57,0.96402,7e-05,2.08221]
[1778453867803,43.65,82026.86,3.57,0.96343,7e-05,2.10968]
[1778453868812,43.65,82024.01,3.57,0.96323,7e-05,2.1194]
[1778453870824,43.66,82036.71,3.57,0.96409,7e-05,2.0789]
[1778453871833,43.66,82037.08,3.57,0.96411,7e-05,2.07816]
[1778453876872,43.68,82045.1,3.57,0.96459,7e-05,2.05512]
[1778453881909,43.69,82044.96,3.57,0.96454,7e-05,2.05751]
[1778453883940,43.69,82039.4,3.57,0.96416,7e-05,2.07585]
[1778453884947,43.7,82051.68,3.57,0.96496,7e-05,2.03795]
[1778453885955,43.71,82043.46,3.57,0.96439,7e-05,2.06468]
[1778453890991,43.72,82034.17,3.57,0.96371,7e-05,2.09687]
[1778453891997,43.72,82041.77,3.57,0.96422,7e-05,2.07278]
[1778453894010,43.73,82020.66,3.57,0.96274,7e-05,2.14226]
[1778453895019,43.73,82014.99,3.57,0.96233,7e-05,2.16129]
[1778453897031,43.73,82008.36,3.57,0.96184,7e-05,2.18392]
[1778453901059,43.74,82020.03,3.57,0.96265,7e-05,2.14642]
[1778453903074,43.75,82013.43,3.57,0.96217,7e-05,2.16886]
[1778453908109,43.76,82014.18,3.57,0.96219,7e-05,2.16787]
[1778453913144,43.77,82012.45,3.57,0.96217,7e-05,2.1668]
[1778453918180,43.78,82009.87,3.57,0.96195,7e-05,2.17684]
[1778453923214,43.78,82010.18,3.57,0.96194,7e-05,2.17723]
[1778453927242,43.79,82003.34,3.57,0.96143,7e-05,2.20116]
[1778453928250,43.79,82008.67,3.57,0.96181,7e-05,2.18359]
[1778453929258,43.79,82008.65,3.57,0.9618,7e-05,2.18393]
[1778453930264,43.8,82019.43,3.57,0.96256,7e-05,2.14848]
[1778453931271,43.8,82020.21,3.57,0.96261,7e-05,2.14623]
[1778453936306,43.81,82011.62,3.57,0.96197,7e-05,2.17623]
[1778453939327,43.81,82006.35,3.57,0.96157,7e-05,2.19463]
[1778453940334,43.82,82004.06,3.57,0.9614,7e-05,2.20253]
[1778453942350,43.82,82016.46,3.57,0.96228,7e-05,2.16174]
[1778453943356,43.82,82017.31,3.57,0.96233,7e-05,2.15923]
[1778453948390,43.83,82013.23,3.57,0.96201,7e-05,2.17422]
[1778453949397,43.83,82006.74,3.57,0.96154,7e-05,2.19611]
[1778453950404,43.83,82010.01,3.57,0.96177,7e-05,2.18544]
[1778453952419,43.84,82014.15,3.57,0.96205,7e-05,2.17234]
[1778453955439,43.85,82007.56,3.57,0.96155,7e-05,2.19546]
[1778453960477,43.86,82001.75,3.57,0.96109,7e-05,2.21677]
[1778453961484,43.86,81987.12,3.57,0.96,7e-05,2.26666]
[1778453962490,43.86,81983.71,3.57,0.95974,8e-05,2.27857]
[1778453967524,43.87,81984.81,3.57,0.9598,7e-05,2.27598]
[1778453971554,43.87,81992.92,3.57,0.96052,7e-05,2.24089]
[1778453972562,43.88,81993.06,3.57,0.96052,7e-05,2.2407]
[1778453977598,43.89,81990.24,3.57,0.96028,7e-05,2.25173]
[1778453978604,43.89,81980.72,3.57,0.95956,8e-05,2.28451]
[1778453979613,43.89,81979.71,3.57,0.95948,8e-05,2.2882]
[1778453982635,43.89,81974.35,3.57,0.95906,8e-05,2.30729]
[1778453985655,43.9,81961.48,3.57,0.95806,8e-05,2.35257]
[1778453986663,43.9,81959.37,3.57,0.95789,8e-05,2.36007]
[1778453990415,43.9,82005.44,3.57,0.96136,7e-05,2.20221]
[1778453991697,43.9,82009.12,3.57,0.96163,7e-05,2.18975]
[1778453993711,43.89,82011.63,3.57,0.96182,7e-05,2.1811]
[1778453996738,43.89,82016.88,3.57,0.9622,7e-05,2.16319]
[1778454000487,43.89,82023.05,3.57,0.96265,7e-05,2.14256]
[1778454001768,43.89,82029.35,3.57,0.96309,7e-05,2.12187]
[1778454002821,43.89,82049.22,3.57,0.96446,7e-05,2.0577]
[1778454003802,43.89,82057.1,3.57,0.96499,7e-05,2.03271]
[1778454004808,43.89,82078.6,3.57,0.96641,6e-05,1.96555]
[1778454005905,43.89,82102.55,3.57,0.96792,6e-05,1.89269]
[1778454006828,43.89,82144.16,3.57,0.97043,6e-05,1.77037]
[1778454007836,43.89,82204.96,3.57,0.97379,5e-05,1.60226]
[1778454008852,43.9,82211.92,3.57,0.97413,5e-05,1.58468]
[1778454010576,43.9,82231.7,3.57,0.97513,5e-05,1.53364]
[1778454011874,43.95,82232.7,3.57,0.97505,5e-05,1.53786]
[1778454012879,43.96,82239.87,3.57,0.9754,5e-05,1.52009]
[1778454013888,43.96,82238.52,3.57,0.97532,5e-05,1.52426]
[1778454016916,43.98,82220.74,3.57,0.97437,5e-05,1.57252]
[1778454017924,43.99,82190.68,3.57,0.97277,5e-05,1.65356]
[1778454018930,44.03,82181.08,3.57,0.97212,6e-05,1.68622]
[1778454020666,44.07,82152.51,3.57,0.97041,6e-05,1.77138]
[1778454021950,44.07,82137.88,3.57,0.96954,6e-05,1.81424]
[1778454022964,44.07,82126.75,3.57,0.96887,6e-05,1.84705]
[1778454023965,44.07,82119.21,3.57,0.96841,6e-05,1.86936]
[1778454024980,44.07,82123.14,3.57,0.96864,6e-05,1.85802]
[1778454025982,44.07,82112.46,3.57,0.96799,6e-05,1.8898]
[1778454026987,44.08,82101.62,3.57,0.9673,6e-05,1.92272]
[1778454027994,44.08,82095.98,3.57,0.96694,6e-05,1.93992]
[1778454029001,44.08,82093.75,3.57,0.9668,6e-05,1.94675]
[1778454031018,44.08,82089.26,3.57,0.96664,6e-05,1.95267]
[1778454034082,44.08,82073.81,3.57,0.96564,7e-05,2.0004]
[1778454035090,44.08,82063.05,3.57,0.96493,7e-05,2.03416]
[1778454036123,44.08,82070.3,3.57,0.96541,7e-05,2.01137]
[1778454037127,44.08,82099.9,3.57,0.96732,6e-05,1.92011]
[1778454038134,44.08,82112.6,3.57,0.96811,6e-05,1.88185]
[1778454039141,44.08,82104.59,3.57,0.96761,6e-05,1.906]
[1778454040148,44.08,82104.31,3.57,0.96759,6e-05,1.90692]
[1778454041158,44.08,82121.84,3.57,0.96867,6e-05,1.85465]
[1778454042165,44.08,82123.57,3.57,0.96878,6e-05,1.8497]
[1778454046254,44.08,82158.66,3.57,0.97083,6e-05,1.74884]
[1778454047226,44.08,82159.74,3.57,0.97089,6e-05,1.74597]
[1778454048233,44.09,82186.59,3.57,0.97239,5e-05,1.6715]
[1778454049240,44.09,82189.88,3.57,0.97256,5e-05,1.66293]
[1778454052259,44.1,82166.85,3.57,0.97125,6e-05,1.72806]
[1778454053278,44.1,82180.54,3.57,0.97201,6e-05,1.69027]
[1778454054273,44.1,82185.62,3.57,0.97228,5e-05,1.67668]
[1778454055295,44.11,82196.32,3.57,0.97286,5e-05,1.6479]
[1778454057302,44.11,82211.51,3.57,0.97365,5e-05,1.60797]
[1778454058309,44.12,82189.92,3.57,0.97248,5e-05,1.66675]
[1778454059316,44.12,82188.73,3.57,0.97241,5e-05,1.67044]
[1778454062338,44.13,82179.68,3.57,0.97189,6e-05,1.69662]
[1778454063345,44.13,82173.65,3.57,0.97154,6e-05,1.71376]
[1778454064371,44.14,82172.01,3.57,0.97144,6e-05,1.71869]
[1778454065361,44.14,82197.73,3.57,0.97284,5e-05,1.6487]
[1778454066368,44.14,82204.04,3.57,0.97318,5e-05,1.63166]
[1778454067376,44.14,82209.1,3.57,0.97344,5e-05,1.61857]
[1778454068386,44.15,82203.57,3.57,0.97314,5e-05,1.63391]
[1778454069389,44.15,82190.76,3.57,0.97244,5e-05,1.66914]
[1778454070398,44.15,82173.46,3.57,0.97147,6e-05,1.71737]
[1778454071407,44.16,82169.64,3.57,0.97125,6e-05,1.72841]
[1778454075432,44.17,82166.39,3.57,0.97104,6e-05,1.73886]
[1778454079460,44.2,82145.63,3.57,0.96975,6e-05,1.80216]
[1778454080465,44.2,82145.5,3.57,0.96974,6e-05,1.80276]
[1778454081474,44.2,82152.3,3.57,0.97013,6e-05,1.78342]
[1778454082481,44.2,82145.64,3.57,0.96974,6e-05,1.80284]
[1778454083489,44.2,82141.91,3.57,0.96951,6e-05,1.81387]
[1778454084495,44.2,82123.67,3.57,0.96841,6e-05,1.86755]
[1778454085502,44.2,82111.84,3.57,0.96768,6e-05,1.90295]
[1778454086510,44.2,82105.77,3.57,0.9673,6e-05,1.9213]
[1778454087516,44.21,82102.55,3.57,0.96709,6e-05,1.93109]
[1778454090538,44.21,82120.49,3.57,0.96821,6e-05,1.87727]
[1778454091547,44.21,82127.58,3.57,0.96876,6e-05,1.84874]
[1778454092556,44.21,82126.69,3.57,0.9687,6e-05,1.8515]
[1778454093559,44.21,82144.24,3.57,0.96975,6e-05,1.80046]
[1778454094566,44.21,82154.47,3.57,0.97035,6e-05,1.77133]
[1778454095579,44.21,82153.41,3.57,0.97028,6e-05,1.77464]
[1778454100608,44.22,82147.45,3.57,0.9699,6e-05,1.79315]
[1778454101615,44.23,82150.82,3.57,0.97009,6e-05,1.78399]
[1778454102627,44.23,82158.15,3.57,0.97051,6e-05,1.76307]
[1778454103631,44.23,82162.55,3.57,0.97076,6e-05,1.75115]
[1778454104640,44.23,82170.26,3.57,0.97119,6e-05,1.72975]
[1778454105645,44.23,82170.2,3.57,0.97118,6e-05,1.73027]
[1778454110680,44.25,82174.08,3.57,0.97136,6e-05,1.72113]
[1778454111688,44.25,82176.5,3.57,0.97149,6e-05,1.71476]
[1778454112695,44.25,82185.77,3.57,0.97201,6e-05,1.68909]
[1778454113701,44.25,82195.39,3.57,0.97252,5e-05,1.66353]
[1778454114708,44.26,82203.17,3.57,0.97293,5e-05,1.6429]
[1778454115715,44.26,82200.58,3.57,0.97278,5e-05,1.65039]
[1778454119744,44.28,82196.07,3.57,0.9725,5e-05,1.66451]
[1778454124781,44.29,82195.79,3.57,0.97244,5e-05,1.66753]
[1778454126800,44.3,82201.66,3.57,0.97275,5e-05,1.65203]
[1778454127803,44.3,82221.84,3.57,0.9738,5e-05,1.59896]
[1778454129876,44.31,82231.6,3.57,0.97429,5e-05,1.57387]
[1778454131523,44.31,82274.87,3.57,0.97641,5e-05,1.46498]
[1778454132904,44.32,82338.29,3.57,0.97926,4e-05,1.31516]
[1778454133917,44.38,82348.97,3.57,0.97958,4e-05,1.29818]
[1778454134923,44.44,82360.54,3.57,0.97993,4e-05,1.27944]
[1778454135929,44.5,82346.28,3.57,0.9792,4e-05,1.31875]
[1778454136939,44.56,82347.32,3.57,0.97911,4e-05,1.32364]
[1778454137947,44.6,82334.62,3.57,0.97846,4e-05,1.35789]
[1778454138960,44.66,82319.95,3.57,0.97767,5e-05,1.39972]
[1778454139972,44.69,82306.89,3.57,0.977,5e-05,1.43477]
[1778454141618,44.7,82296.6,3.57,0.97649,5e-05,1.46132]
[1778454142993,44.76,82291.65,3.57,0.97611,5e-05,1.48111]
[1778454144000,44.78,82289.32,3.57,0.97595,5e-05,1.48925]
[1778454145018,44.78,82303.38,3.57,0.97662,5e-05,1.45493]
[1778454146019,44.78,82332.42,3.57,0.97794,4e-05,1.38575]
[1778454147030,44.79,82352.96,3.57,0.97883,4e-05,1.33854]
[1778454148034,44.85,82351.45,3.57,0.97863,4e-05,1.34928]
[1778454149041,44.88,82345.55,3.57,0.97829,4e-05,1.36735]
[1778454151690,44.98,82339.74,3.57,0.9779,4e-05,1.38649]
[1778454154083,45.01,82300.23,3.57,0.976,5e-05,1.48571]
[1778454155086,45.02,82291.94,3.57,0.9756,5e-05,1.50647]
[1778454156094,45.02,82293.56,3.57,0.97567,5e-05,1.50264]
[1778454157100,45.02,82285.88,3.57,0.97528,5e-05,1.52251]
[1778454158107,45.07,82296.72,3.57,0.97568,5e-05,1.50205]
[1778454159115,45.08,82303.15,3.57,0.97599,5e-05,1.48637]
[1778454160122,45.08,82301.73,3.57,0.97592,5e-05,1.49011]
[1778454164149,45.24,82296.04,3.57,0.97524,5e-05,1.52519]
[1778454165157,45.25,82288.39,3.57,0.97482,5e-05,1.54628]
[1778454166165,45.3,82277.42,3.57,0.97416,5e-05,1.57995]
[1778454167172,45.3,82267.81,3.57,0.97367,5e-05,1.60523]
[1778454168179,45.31,82271.72,3.57,0.97386,5e-05,1.5956]
[1778454170193,45.31,82265.62,3.57,0.97352,5e-05,1.61249]
[1778454171833,45.32,82257.51,3.57,0.97309,5e-05,1.63418]
[1778454173216,45.32,82262.55,3.57,0.97335,5e-05,1.621]
[1778454175250,45.32,82267.16,3.57,0.97359,5e-05,1.60909]
[1778454176238,45.32,82315.3,3.57,0.97597,5e-05,1.48771]
[1778454177244,45.33,82332.14,3.57,0.97674,5e-05,1.44767]
[1778454178250,45.33,82331.86,3.57,0.97672,5e-05,1.44865]
[1778454179257,45.33,82340.73,3.57,0.97712,5e-05,1.42778]
[1778454180265,45.34,82344.31,3.57,0.97727,5e-05,1.42005]
[1778454181911,45.34,82335.02,3.57,0.97683,5e-05,1.44289]
[1778454182282,45.35,82334.49,3.57,0.97679,5e-05,1.44491]
[1778454183290,45.35,82326.54,3.57,0.97642,5e-05,1.46435]
[1778454184297,45.35,82322.18,3.57,0.97621,5e-05,1.4752]
[1778454188324,45.36,82304.95,3.57,0.97537,5e-05,1.51861]
[1778454189332,45.37,82288.21,3.57,0.97452,5e-05,1.56192]
[1778454194367,45.39,82289.32,3.57,0.97453,5e-05,1.56157]
[1778454195374,45.4,82299.3,3.57,0.97501,5e-05,1.53703]
[1778454196380,45.4,82304.29,3.57,0.97524,5e-05,1.52521]
[1778454198395,45.41,82303.76,3.57,0.97519,5e-05,1.52785]
[1778454199408,45.42,82297.51,3.57,0.97487,5e-05,1.54414]
[1778454200413,45.42,82297.36,3.57,0.97485,5e-05,1.54515]
[1778454201417,45.43,82290.9,3.57,0.97452,5e-05,1.56207]
[1778454202424,45.43,82291.24,3.57,0.97452,5e-05,1.56181]
[1778454204451,45.44,82299.56,3.57,0.97491,5e-05,1.54205]
[1778454205457,45.44,82304.8,3.57,0.97515,5e-05,1.52958]
[1778454206464,45.45,82317.04,3.57,0.97573,5e-05,1.49994]
[1778454207474,45.45,82313.28,3.57,0.97554,5e-05,1.50989]
[1778454208481,45.46,82304.5,3.57,0.9751,5e-05,1.53236]
[1778454209488,45.46,82304.7,3.57,0.9751,5e-05,1.53251]
[1778454210496,45.47,82314.27,3.57,0.97555,5e-05,1.50941]
[1778454211504,45.48,82311.11,3.57,0.97549,5e-05,1.51107]
[1778454212511,45.48,82305.83,3.57,0.97522,5e-05,1.52482]
[1778454213517,45.49,82302.46,3.57,0.97504,5e-05,1.53386]
[1778454218552,45.6,82294.04,3.57,0.97435,5e-05,1.56933]
[1778454223588,45.81,82290.8,3.57,0.97364,5e-05,1.60572]
[1778454224601,45.82,82292.09,3.57,0.97369,5e-05,1.60293]
[1778454225616,45.82,82298.1,3.57,0.97398,5e-05,1.58812]
[1778454226613,45.82,82276.83,3.57,0.97289,5e-05,1.64338]
[1778454227626,45.83,82249.28,3.57,0.97142,5e-05,1.71678]
[1778454228627,45.83,82247.28,3.57,0.9713,5e-05,1.72245]
[1778454229634,45.83,82230.42,3.57,0.97036,6e-05,1.76873]
[1778454230640,45.83,82223.41,3.57,0.96996,6e-05,1.78835]
[1778454231652,45.83,82225.56,3.57,0.97008,6e-05,1.78263]
[1778454233663,45.84,82216.88,3.57,0.96958,6e-05,1.80724]
[1778454234669,45.84,82205.49,3.57,0.96892,6e-05,1.83945]
[1778454235678,45.84,82205.26,3.57,0.9689,6e-05,1.84038]
[1778454237690,45.84,82214.2,3.57,0.96941,6e-05,1.81552]
[1778454240712,45.85,82207.91,3.57,0.96904,6e-05,1.83352]
[1778454242728,45.85,82217.04,3.57,0.96956,6e-05,1.80818]
[1778454243738,45.85,82224.62,3.57,0.96999,6e-05,1.78736]
[1778454244744,45.85,82230.35,3.57,0.97031,6e-05,1.77154]
[1778454245750,45.85,82223.85,3.57,0.96994,6e-05,1.78967]
[1778454246760,45.85,82229.83,3.57,0.97027,6e-05,1.77344]
[1778454251794,45.85,82231.06,3.57,0.97036,6e-05,1.76914]
[1778454252806,45.85,82225.24,3.57,0.97004,6e-05,1.7849]
[1778454254816,45.84,82217.06,3.57,0.96958,6e-05,1.80698]
[1778454255825,45.84,82211.47,3.57,0.96927,6e-05,1.82227]
[1778454258881,45.84,82202.41,3.57,0.96875,6e-05,1.84763]
[1778454259859,45.84,82202.41,3.57,0.96875,6e-05,1.84774]
[1778454260873,45.84,82196.37,3.57,0.96839,6e-05,1.86502]
[1778454262882,45.84,82215.62,3.57,0.9695,6e-05,1.81086]
[1778454264893,45.84,82220.59,3.57,0.96978,6e-05,1.79734]
[1778454269928,45.85,82220.27,3.57,0.96974,6e-05,1.79914]
[1778454271946,45.85,82233.85,3.57,0.97062,6e-05,1.75461]
[1778454272953,45.85,82240.96,3.57,0.97101,5e-05,1.73551]
[1778454273960,45.85,82232.64,3.57,0.97054,6e-05,1.75837]
[1778454277993,45.86,82211.57,3.57,0.96934,6e-05,1.81737]
[1778454280017,45.86,82219.71,3.57,0.9698,6e-05,1.79481]
[1778454281014,45.86,82231.2,3.57,0.97044,6e-05,1.76324]
[1778454283028,45.86,82236.45,3.57,0.97073,6e-05,1.74922]
[1778454285043,45.87,82244.7,3.57,0.97117,5e-05,1.72724]
[1778454288063,45.87,82252.25,3.57,0.97157,5e-05,1.70761]
[1778454289069,45.87,82242.67,3.57,0.97104,5e-05,1.73363]
[1778454294104,45.88,82241.58,3.57,0.97096,6e-05,1.7376]
[1778454297135,45.89,82228.89,3.57,0.97025,6e-05,1.77283]
[1778454298141,45.89,82216.41,3.57,0.96954,6e-05,1.80753]
[1778454302807,45.89,82233.31,3.57,0.97049,6e-05,1.76084]
[1778454304183,45.88,82242.24,3.57,0.97099,5e-05,1.73627]
[1778454309219,45.88,82254.36,3.57,0.97167,5e-05,1.70254]
[1778454310225,45.88,82253.66,3.57,0.97164,5e-05,1.70425]
[1778454312876,45.87,82268.99,3.57,0.97246,5e-05,1.66316]
[1778454315261,45.87,82255.67,3.57,0.97176,5e-05,1.69827]
[1778454316267,45.87,82247.05,3.57,0.97129,5e-05,1.72126]
[1778454317275,45.87,82243.6,3.57,0.97111,5e-05,1.7304]
[1778454320295,45.86,82250.41,3.57,0.97149,5e-05,1.71148]
[1778454321305,45.86,82257.1,3.57,0.97186,5e-05,1.69342]
[1778454322952,45.86,82260.94,3.57,0.97207,5e-05,1.68296]
[1778454325334,45.86,82268.35,3.57,0.97246,5e-05,1.66319]
[1778454327344,45.86,82278.77,3.57,0.97301,5e-05,1.6358]
[1778454328351,45.86,82282.97,3.57,0.97323,5e-05,1.62489]
[1778454329358,45.86,82271.81,3.57,0.97265,5e-05,1.65391]
[1778454330365,45.86,82270.52,3.57,0.97258,5e-05,1.65724]
[1778454335400,45.86,82269.25,3.57,0.97261,5e-05,1.65407]
[1778454338438,45.87,82284.58,3.57,0.97338,5e-05,1.61561]
[1778454339429,45.91,82292.94,3.57,0.97372,5e-05,1.59853]
[1778454340437,45.94,82306.4,3.57,0.9743,5e-05,1.56901]
[1778454341445,45.95,82306.15,3.57,0.97427,5e-05,1.57052]
[1778454343093,45.95,82331.36,3.57,0.97549,5e-05,1.50826]
[1778454344465,45.95,82323.37,3.57,0.97511,5e-05,1.52806]
[1778454345471,45.96,82320.15,3.57,0.97494,5e-05,1.5366]
[1778454350508,45.98,82313.18,3.57,0.97455,5e-05,1.55675]
[1778454351515,45.98,82308.38,3.57,0.9743,5e-05,1.56931]
[1778454353163,45.99,82299.46,3.57,0.97383,5e-05,1.59288]
[1778454354546,46.0,82295.32,3.57,0.97361,5e-05,1.6039]
[1778454355553,46.0,82285.6,3.57,0.97311,5e-05,1.62933]
[1778454356560,46.0,82279.53,3.57,0.97279,5e-05,1.64549]
[1778454357567,46.01,82276.22,3.57,0.97261,5e-05,1.65451]
[1778454359580,46.01,82271.22,3.57,0.97233,5e-05,1.66837]
[1778454362603,46.02,82281.38,3.57,0.97284,5e-05,1.64291]
[1778454363608,46.02,82278.45,3.57,0.97268,5e-05,1.65095]
[1778454364615,46.03,82291.27,3.57,0.97333,5e-05,1.61814]
[1778454365623,46.03,82295.32,3.57,0.97353,5e-05,1.6082]
[1778454366630,46.03,82303.44,3.57,0.97393,5e-05,1.58798]
[1778454367642,46.04,82311.18,3.57,0.97431,5e-05,1.56895]
[1778454369651,46.04,82313.93,3.57,0.97442,5e-05,1.56307]
[1778454372717,46.06,82326.78,3.57,0.97502,5e-05,1.53271]
[1778454373690,46.06,82336.92,3.57,0.97549,5e-05,1.50841]
[1778454374693,46.07,82347.95,3.57,0.976,5e-05,1.4823]
[1778454375700,46.07,82344.44,3.57,0.97583,5e-05,1.491]
[1778454376708,46.07,82338.74,3.57,0.97555,5e-05,1.50546]
[1778454377724,46.08,82328.26,3.57,0.97504,5e-05,1.53175]
[1778454378732,46.08,82326.31,3.57,0.97493,5e-05,1.53714]
[1778454380745,46.08,82321.08,3.57,0.97467,5e-05,1.5504]
[1778454382760,46.09,82331.37,3.57,0.97517,5e-05,1.5252]
[1778454383766,46.09,82336.76,3.57,0.97541,5e-05,1.51258]
[1778454384780,46.09,82333.76,3.57,0.97527,5e-05,1.52011]
[1778454386792,46.1,82321.94,3.57,0.97468,5e-05,1.55003]
[1778454387798,46.1,82320.17,3.57,0.97459,5e-05,1.55455]
[1778454388806,46.1,82309.79,3.57,0.97407,5e-05,1.58111]
[1778454389815,46.11,82311.17,3.57,0.97413,5e-05,1.57813]
[1778454393842,46.12,82307.17,3.57,0.97401,5e-05,1.58234]
[1778454394848,46.12,82306.37,3.57,0.97395,5e-05,1.58534]
[1778454399883,46.14,82305.53,3.57,0.97386,5e-05,1.58989]
[1778454402904,46.15,82297.65,3.57,0.97345,5e-05,1.61089]
[1778454403912,46.16,82278.2,3.57,0.97243,5e-05,1.662]
[1778454405926,46.16,82270.41,3.57,0.97201,5e-05,1.68282]
[1778454408948,46.16,82265.06,3.57,0.97171,5e-05,1.69757]
[1778454411969,46.16,82261.55,3.57,0.97153,5e-05,1.70644]
[1778454413983,46.16,82250.68,3.57,0.97094,5e-05,1.73572]
[1778454419018,46.17,82241.78,3.57,0.97043,6e-05,1.76071]
[1778454420025,46.17,82235.94,3.57,0.9701,6e-05,1.77688]
[1778454423051,46.17,82245.25,3.57,0.97062,6e-05,1.75164]
[1778454425065,46.17,82232.82,3.57,0.96993,6e-05,1.78516]
[1778454426074,46.16,82225.83,3.57,0.96954,6e-05,1.80419]
[1778454428088,46.16,82219.7,3.57,0.9692,6e-05,1.82062]
[1778454433122,46.15,82223.97,3.57,0.96947,6e-05,1.80754]
[1778454434129,46.15,82218.77,3.57,0.96917,6e-05,1.82212]
[1778454435135,46.15,82212.99,3.57,0.96884,6e-05,1.83839]
[1778454436143,46.15,82204.97,3.57,0.96837,6e-05,1.86108]
[1778454441177,46.14,82205.94,3.57,0.96846,6e-05,1.85664]
[1778454442184,46.14,82212.01,3.57,0.96882,6e-05,1.8391]
[1778454443192,46.13,82217.13,3.57,0.96913,6e-05,1.82436]
[1778454444199,46.13,82223.17,3.57,0.96948,6e-05,1.80718]
[1778454446212,46.13,82217.45,3.57,0.96917,6e-05,1.82243]
[1778454447219,46.12,82212.18,3.57,0.96887,6e-05,1.83683]
[1778454448239,46.12,82206.22,3.57,0.96853,6e-05,1.85324]
[1778454450240,46.11,82201.45,3.57,0.96827,6e-05,1.86591]
[1778454451247,46.11,82208.25,3.57,0.9688,6e-05,1.83854]
[1778454453262,46.11,82213.72,3.57,0.96912,6e-05,1.82285]
[1778454456294,46.11,82217.88,3.57,0.96935,6e-05,1.81151]
[1778454457289,46.11,82232.89,3.57,0.9702,6e-05,1.77017]
[1778454461318,46.11,82226.28,3.57,0.96984,6e-05,1.7877]
[1778454462324,46.11,82215.85,3.57,0.96925,6e-05,1.81633]
[1778454467359,46.11,82212.56,3.57,0.96906,6e-05,1.82594]
[1778454472394,46.11,82212.85,3.57,0.96907,6e-05,1.82548]
[1778454474022,46.11,82217.66,3.57,0.96934,6e-05,1.8122]
[1778454475416,46.11,82223.39,3.57,0.96967,6e-05,1.79635]
[1778454476422,46.11,82223.48,3.57,0.96967,6e-05,1.79622]
[1778454481457,46.12,82233.75,3.57,0.97024,6e-05,1.76851]
[1778454482466,46.12,82233.2,3.57,0.9702,6e-05,1.77018]
[1778454487508,46.13,82249.67,3.57,0.9711,5e-05,1.7263]
[1778454488506,46.13,82265.23,3.57,0.97193,5e-05,1.68501]
[1778454489514,46.13,82275.27,3.57,0.97246,5e-05,1.6589]
[1778454490521,46.13,82276.41,3.57,0.97251,5e-05,1.65626]
[1778454491537,46.14,82289.92,3.57,0.9732,5e-05,1.62159]
[1778454492534,46.14,82290.66,3.57,0.97323,5e-05,1.62009]
[1778454497569,46.15,82290.59,3.57,0.97319,5e-05,1.62226]
[1778454499584,46.16,82302.41,3.57,0.97378,5e-05,1.59245]
[1778454500592,46.16,82303.1,3.57,0.97382,5e-05,1.59073]
[1778454502605,46.16,82297.58,3.57,0.97354,5e-05,1.6048]
[1778454504236,46.16,82305.36,3.57,0.97393,5e-05,1.58507]
[1778454508646,46.16,82314.25,3.57,0.97437,5e-05,1.56287]
[1778454509654,46.16,82330.16,3.57,0.97514,5e-05,1.52352]
[1778454510666,46.16,82343.69,3.57,0.97578,5e-05,1.49072]
[1778454511671,46.16,82342.34,3.57,0.97582,5e-05,1.48735]
[1778454512675,46.16,82330.31,3.57,0.97525,5e-05,1.51677]
[1778454514306,46.17,82325.42,3.57,0.97499,5e-05,1.52987]
[1778454515695,46.18,82319.08,3.57,0.97467,5e-05,1.54609]
[1778454516702,46.18,82312.51,3.57,0.97434,5e-05,1.56299]
[1778454517715,46.18,82308.04,3.57,0.97411,5e-05,1.57469]
[1778454518721,46.19,82293.25,3.57,0.97335,5e-05,1.61271]
[1778454519728,46.19,82289.51,3.57,0.97315,5e-05,1.62279]
[1778454522749,46.2,82299.3,3.57,0.97362,5e-05,1.59918]
[1778454524378,46.21,82302.87,3.57,0.97378,5e-05,1.59114]
[1778454527784,46.22,82295.0,3.57,0.97335,5e-05,1.61272]
[1778454530805,46.23,82287.88,3.57,0.97296,5e-05,1.63245]
[1778454531812,46.24,82285.29,3.57,0.97281,5e-05,1.63959]
[1778454534836,46.25,82276.59,3.57,0.97234,5e-05,1.66345]
[1778454535844,46.25,82280.26,3.57,0.97252,5e-05,1.6542]
[1778454537857,46.25,82283.94,3.57,0.9727,5e-05,1.64534]
[1778454539872,46.26,82289.33,3.57,0.97296,5e-05,1.63212]
[1778454540880,46.26,82295.37,3.57,0.97327,5e-05,1.61698]
[1778454541886,46.27,82291.87,3.57,0.97308,5e-05,1.62637]
[1778454543900,46.27,82290.08,3.57,0.97297,5e-05,1.63176]
[1778454547928,46.28,82299.65,3.57,0.97344,5e-05,1.60835]
[1778454548937,46.28,82301.26,3.57,0.97352,5e-05,1.60425]
[1778454549943,46.28,82284.6,3.57,0.97266,5e-05,1.64708]
[1778454550949,46.28,82271.39,3.57,0.97196,5e-05,1.68199]
[1778454551957,46.29,82272.48,3.57,0.97201,5e-05,1.67943]
[1778454554977,46.29,82267.48,3.57,0.97174,5e-05,1.69316]
[1778454556993,46.29,82263.93,3.57,0.97155,5e-05,1.7023]
[1778454561020,46.29,82270.32,3.57,0.97188,5e-05,1.68609]
[1778454564052,46.3,82278.64,3.57,0.9723,5e-05,1.66517]
[1778454565064,46.3,82284.98,3.57,0.97263,5e-05,1.649]
[1778454567074,46.3,82283.45,3.57,0.97254,5e-05,1.65322]
[1778454572112,46.3,82281.5,3.57,0.97256,5e-05,1.65074]
[1778454577150,46.3,82281.13,3.57,0.97255,5e-05,1.65147]
[1778454579159,46.3,82275.48,3.57,0.97225,5e-05,1.6661]
[1778454583188,46.3,82281.38,3.57,0.97256,5e-05,1.65049]
[1778454585202,46.3,82290.07,3.57,0.97302,5e-05,1.62796]
[1778454590238,46.3,82287.14,3.57,0.97287,5e-05,1.63543]
[1778454595274,46.3,82282.97,3.57,0.97265,5e-05,1.64611]
[1778454600307,46.29,82282.92,3.57,0.97265,5e-05,1.64602]
[1778454602321,46.29,82296.29,3.57,0.97334,5e-05,1.61156]
[1778454603329,46.29,82302.82,3.57,0.97367,5e-05,1.59499]
[1778454604336,46.3,82316.8,3.57,0.97435,5e-05,1.5608]
[1778454609370,46.34,82322.74,3.57,0.97455,5e-05,1.55106]
[1778454610378,46.34,82329.92,3.57,0.97489,5e-05,1.53347]
[1778454612393,46.34,82318.2,3.57,0.97432,5e-05,1.56272]
[1778454617427,46.35,82315.3,3.57,0.97416,5e-05,1.57038]
[1778454622467,46.35,82310.71,3.57,0.97393,5e-05,1.58231]
[1778454626502,46.35,82316.04,3.57,0.97419,5e-05,1.56925]
[1778454627505,46.35,82324.99,3.57,0.97462,5e-05,1.5471]
[1778454632543,46.36,82326.79,3.57,0.97481,5e-05,1.53629]
[1778454634554,46.36,82320.48,3.57,0.97449,5e-05,1.55218]
[1778454637189,46.36,82340.78,3.57,0.97547,5e-05,1.50262]
[1778454637622,46.37,82340.78,3.57,0.97547,5e-05,1.50278]
[1778454638595,46.37,82348.45,3.57,0.97583,5e-05,1.48447]
[1778454639601,46.37,82362.23,3.57,0.97646,5e-05,1.45187]
[1778454640612,46.37,82371.6,3.57,0.97688,5e-05,1.43014]
[1778454641625,46.37,82385.67,3.57,0.9775,4e-05,1.39788]
[1778454642626,46.38,82388.04,3.57,0.9776,4e-05,1.39281]
[1778454645651,46.39,82369.35,3.57,0.97674,5e-05,1.4372]
[1778454647262,46.39,82358.24,3.57,0.97622,5e-05,1.46401]
[1778454648673,46.39,82369.27,3.57,0.97672,5e-05,1.43824]
[1778454649674,46.39,82372.56,3.57,0.97687,5e-05,1.43084]
[1778454652696,46.41,82367.35,3.57,0.97659,5e-05,1.44524]
[1778454657730,46.44,82368.13,3.57,0.97655,5e-05,1.44707]
[1778454662765,46.52,82369.33,3.57,0.97642,5e-05,1.45389]
[1778454665789,46.68,82360.98,3.57,0.97566,5e-05,1.49341]
[1778454667404,46.78,82371.84,3.57,0.97592,5e-05,1.47976]
[1778454669815,46.88,82359.16,3.57,0.97509,5e-05,1.5223]
[1778454670822,46.88,82347.89,3.57,0.97454,5e-05,1.5503]
[1778454671830,46.89,82350.06,3.57,0.97464,5e-05,1.54549]
[1778454677475,46.91,82367.54,3.57,0.97541,5e-05,1.50623]
[1778454678877,46.96,82368.29,3.57,0.97534,5e-05,1.51005]
[1778454681900,47.05,82362.22,3.57,0.97482,5e-05,1.5362]
[1778454682910,47.06,82351.96,3.57,0.97432,5e-05,1.56176]
[1778454683918,47.06,82344.35,3.57,0.97394,5e-05,1.58101]
[1778454684925,47.06,82343.7,3.57,0.9739,5e-05,1.58307]
[1778454689958,47.08,82341.07,3.57,0.97372,5e-05,1.59175]
[1778454690966,47.08,82329.64,3.57,0.97314,5e-05,1.62081]
[1778454691972,47.09,82326.3,3.57,0.97308,5e-05,1.62242]
[1778454697007,47.1,82326.54,3.57,0.97306,5e-05,1.62366]
[1778454702047,47.12,82323.0,3.57,0.97284,5e-05,1.63446]
[1778454707082,47.13,82322.36,3.57,0.97277,5e-05,1.63786]
[1778454712115,47.14,82320.45,3.57,0.97264,5e-05,1.64449]
[1778454713122,47.15,82311.24,3.57,0.97216,5e-05,1.66843]
[1778454714130,47.15,82307.81,3.57,0.97197,5e-05,1.67759]
[1778454715144,47.15,82301.11,3.57,0.97161,5e-05,1.69527]
[1778454717154,47.16,82296.86,3.57,0.97138,5e-05,1.70693]
[1778454718161,47.16,82286.85,3.57,0.97083,5e-05,1.73353]
[1778454719169,47.16,82285.35,3.57,0.97075,5e-05,1.73771]
[1778454724204,47.17,82289.55,3.57,0.97095,5e-05,1.72783]
[1778454726217,47.17,82297.16,3.57,0.97135,5e-05,1.70803]
[1778454727227,47.17,82297.45,3.57,0.97136,5e-05,1.70776]
[1778454728235,47.18,82292.09,3.57,0.97107,5e-05,1.72206]
[1778454733266,47.18,82290.05,3.57,0.97094,5e-05,1.72849]
[1778454736288,47.19,82296.52,3.57,0.97127,5e-05,1.71213]
[1778454740315,47.2,82314.48,3.57,0.97219,5e-05,1.66658]
[1778454745350,47.21,82315.09,3.57,0.97219,5e-05,1.66658]
[1778454750385,47.22,82312.71,3.57,0.97204,5e-05,1.67425]
[1778454753407,47.23,82309.14,3.57,0.97195,5e-05,1.67701]
[1778454755421,47.23,82304.36,3.57,0.97169,5e-05,1.68994]
[1778454756428,47.23,82292.48,3.57,0.97105,5e-05,1.72121]
[1778454757435,47.24,82283.91,3.57,0.97059,5e-05,1.74405]
[1778454762469,47.24,82283.75,3.57,0.97056,5e-05,1.74537]
[1778454767505,47.25,82282.88,3.57,0.97049,5e-05,1.74857]
[1778454770525,47.25,82276.11,3.57,0.97011,6e-05,1.76714]
[1778454773546,47.26,82265.05,3.57,0.96949,6e-05,1.79736]
[1778454774554,47.26,82255.14,3.57,0.96893,6e-05,1.82445]
[1778454778585,47.26,82243.83,3.57,0.96828,6e-05,1.8558]
[1778454783620,47.26,82237.36,3.57,0.9679,6e-05,1.87379]
[1778454784626,47.26,82231.34,3.57,0.96755,6e-05,1.89061]
[1778454789669,47.25,82243.37,3.57,0.96826,6e-05,1.85672]
[1778454791682,47.25,82256.23,3.57,0.96899,6e-05,1.8213]
[1778454796719,47.26,82260.17,3.57,0.96921,6e-05,1.81086]
[1778454801753,47.26,82262.18,3.57,0.96932,6e-05,1.80573]
[1778454806787,47.26,82261.77,3.57,0.96929,6e-05,1.80724]
[1778454809808,47.26,82278.01,3.57,0.97019,5e-05,1.76362]
[1778454810815,47.27,82279.08,3.57,0.97024,5e-05,1.7609]
[1778454815851,47.27,82283.28,3.57,0.97057,5e-05,1.74294]
[1778454817865,47.27,82282.76,3.57,0.97054,5e-05,1.7447]
[1778454819878,47.28,82291.93,3.57,0.97103,5e-05,1.72085]
[1778454821892,47.28,82293.88,3.57,0.97112,5e-05,1.71618]
[1778454826928,47.29,82284.83,3.57,0.97061,5e-05,1.74124]
[1778454827934,47.29,82284.02,3.57,0.97056,5e-05,1.74357]
[1778454833977,47.3,82285.31,3.57,0.97061,5e-05,1.74123]
[1778454835608,47.3,82299.12,3.57,0.97134,5e-05,1.70529]
[1778454839011,47.31,82293.84,3.57,0.97105,5e-05,1.71982]
[1778454841026,47.31,82290.31,3.57,0.97085,5e-05,1.72951]
[1778454846062,47.32,82290.15,3.57,0.97082,5e-05,1.73088]
[1778454850089,47.32,82283.73,3.57,0.97046,5e-05,1.7486]
[1778454851096,47.33,82276.75,3.57,0.97007,6e-05,1.76738]
[1778454852103,47.33,82275.28,3.57,0.96999,6e-05,1.77145]
[1778454854118,47.33,82269.89,3.57,0.96969,6e-05,1.78618]
[1778454855750,47.33,82270.32,3.57,0.96971,6e-05,1.78519]
[1778454858146,47.33,82283.04,3.57,0.9704,5e-05,1.75131]
[1778454859152,47.33,82286.7,3.57,0.9706,5e-05,1.74173]
[1778454864192,47.34,82283.31,3.57,0.9704,5e-05,1.75153]
[1778454865217,47.34,82297.48,3.57,0.97116,5e-05,1.71427]
[1778454866218,47.34,82333.19,3.57,0.97302,5e-05,1.62271]
[1778454867223,47.34,82339.33,3.57,0.97332,5e-05,1.60732]
[1778454868231,47.34,82339.9,3.57,0.97335,5e-05,1.60585]
[1778454873265,47.34,82341.33,3.57,0.97354,5e-05,1.59495]
[1778454878299,47.34,82341.25,3.57,0.97352,5e-05,1.59589]
[1778454883334,47.36,82341.6,3.57,0.9735,5e-05,1.59697]
[1778454886355,47.37,82335.42,3.57,0.97317,5e-05,1.61355]
[1778454891390,47.38,82335.72,3.57,0.97315,5e-05,1.61457]
[1778454894413,47.39,82341.17,3.57,0.9734,5e-05,1.602]
[1778454895418,47.39,82350.32,3.57,0.97385,5e-05,1.57968]
[1778454896426,47.4,82354.83,3.57,0.97406,5e-05,1.56899]
[1778454898439,47.4,82362.73,3.57,0.97443,5e-05,1.55054]
[1778454899447,47.41,82368.98,3.57,0.97472,5e-05,1.53584]
[1778454900453,47.41,82368.77,3.57,0.9747,5e-05,1.53682]
[1778454902467,47.42,82374.71,3.57,0.97496,5e-05,1.52345]
[1778454903476,47.42,82375.16,3.57,0.97497,5e-05,1.52286]
[1778454904482,47.43,82390.95,3.57,0.9757,5e-05,1.48583]
[1778454905488,47.43,82397.21,3.57,0.97598,5e-05,1.47169]
[1778454906498,47.44,82398.8,3.57,0.97604,5e-05,1.46854]
[1778454908510,47.45,82384.8,3.57,0.97537,5e-05,1.50263]
[1778454909517,47.45,82387.1,3.57,0.97547,5e-05,1.4977]
[1778454911532,47.46,82395.28,3.57,0.97583,5e-05,1.47948]
[1778454912552,47.46,82398.29,3.57,0.97596,5e-05,1.47298]
[1778454913548,47.47,82431.79,3.57,0.97742,4e-05,1.39747]
[1778454916568,47.49,82441.76,3.57,0.97783,4e-05,1.37661]
[1778454917576,47.55,82444.96,3.57,0.97783,4e-05,1.37641]
[1778454918583,47.61,82439.05,3.57,0.97745,4e-05,1.3965]
[1778454919590,47.61,82431.47,3.57,0.9771,4e-05,1.41426]
[1778454920596,47.62,82419.06,3.57,0.97654,4e-05,1.44323]
[1778454921604,47.62,82418.38,3.57,0.9765,4e-05,1.44546]
[1778454926642,47.65,82418.35,3.57,0.97643,4e-05,1.44878]
[1778454927646,47.66,82413.23,3.57,0.97619,5e-05,1.46118]
[1778454929663,47.66,82405.96,3.57,0.97584,5e-05,1.47921]
[1778454930691,47.67,82402.67,3.57,0.97568,5e-05,1.48745]
[1778454931680,47.67,82411.78,3.57,0.97619,5e-05,1.45991]
[1778454932685,47.68,82412.25,3.57,0.9762,5e-05,1.45937]
[1778454934700,47.7,82406.52,3.57,0.9759,5e-05,1.47487]
[1778454935705,47.71,82402.58,3.57,0.97569,5e-05,1.4854]
[1778454940745,47.71,82397.79,3.57,0.97546,5e-05,1.49722]
[1778454946788,47.72,82395.86,3.57,0.97536,5e-05,1.50235]
[1778454948804,47.72,82413.22,3.57,0.97615,5e-05,1.46196]
[1778454949811,47.73,82412.92,3.57,0.9761,5e-05,1.46423]
[1778454953839,47.76,82404.92,3.57,0.97567,5e-05,1.48639]
[1778454958874,47.77,82402.05,3.57,0.97553,5e-05,1.49366]
[1778454963910,47.77,82393.9,3.57,0.97514,5e-05,1.51342]
[1778454966550,47.77,82387.1,3.57,0.97482,5e-05,1.52975]
[1778454970968,47.77,82378.32,3.57,0.97439,5e-05,1.55105]
[1778454971968,47.78,82386.62,3.57,0.97477,5e-05,1.53204]
[1778454972976,47.79,82401.12,3.57,0.97544,5e-05,1.49816]
[1778454973982,47.79,82399.47,3.57,0.97535,5e-05,1.50262]
[1778454979019,47.81,82395.42,3.57,0.97511,5e-05,1.51505]
[1778454981031,47.82,82390.13,3.57,0.97484,5e-05,1.52861]
[1778454983046,47.83,82384.64,3.57,0.97456,5e-05,1.54267]
[1778454985059,47.84,82379.64,3.57,0.9743,5e-05,1.5556]
[1778454988082,47.85,82377.53,3.57,0.97418,5e-05,1.56195]
[1778454991110,47.86,82385.68,3.57,0.97465,5e-05,1.53649]
[1778454992116,47.86,82395.58,3.57,0.97511,5e-05,1.51334]
[1778454993123,47.86,82402.44,3.57,0.97542,5e-05,1.49764]
[1778454994130,47.87,82399.42,3.57,0.97527,5e-05,1.50526]
[1778454996762,47.91,82390.66,3.57,0.97475,5e-05,1.53153]
[1778454997151,47.92,82390.66,3.57,0.97474,5e-05,1.532]
[1778455000173,47.93,82380.97,3.57,0.97426,5e-05,1.55661]
[1778455001179,47.93,82375.03,3.57,0.97396,5e-05,1.57142]
[1778455002186,47.94,82372.16,3.57,0.97381,5e-05,1.57881]
[1778455005210,47.94,82358.84,3.57,0.97313,5e-05,1.6127]
[1778455006830,47.95,82371.36,3.57,0.97374,5e-05,1.58222]
[1778455008231,47.95,82373.48,3.57,0.97383,5e-05,1.57774]
[1778455010244,47.96,82379.18,3.57,0.9741,5e-05,1.56465]
[1778455011251,47.96,82392.21,3.57,0.97471,5e-05,1.53372]
[1778455012259,47.97,82392.47,3.57,0.97471,5e-05,1.53354]
[1778455017293,47.98,82387.62,3.57,0.97444,5e-05,1.54739]
[1778455018300,47.99,82397.49,3.57,0.9749,5e-05,1.52431]
[1778455019308,47.99,82396.3,3.57,0.97483,5e-05,1.52767]
[1778455024342,48.01,82383.21,3.57,0.97416,5e-05,1.56167]
[1778455025350,48.02,82379.21,3.57,0.97395,5e-05,1.57183]
[1778455030387,48.04,82377.29,3.57,0.97381,5e-05,1.5788]
[1778455035429,48.05,82373.91,3.57,0.97361,5e-05,1.58909]
[1778455037435,48.06,82364.23,3.57,0.97312,5e-05,1.61365]
[1778455038441,48.06,82364.04,3.57,0.9731,5e-05,1.61446]
[1778455041463,48.07,82357.36,3.57,0.97275,5e-05,1.63205]
[1778455043477,48.08,82353.54,3.57,0.97254,5e-05,1.64221]
[1778455048514,48.09,82351.3,3.57,0.9724,5e-05,1.64927]
[1778455049519,48.09,82342.89,3.57,0.97196,5e-05,1.67078]
[1778455050526,48.09,82336.64,3.57,0.97163,5e-05,1.68693]
[1778455051534,48.09,82337.43,3.57,0.97179,5e-05,1.67773]
[1778455055562,48.1,82329.05,3.57,0.97133,5e-05,1.70007]
[1778455056568,48.1,82328.8,3.57,0.97131,5e-05,1.70092]
[1778455058586,48.11,82322.66,3.57,0.97098,5e-05,1.71717]
[1778455060598,48.11,82307.11,3.57,0.97014,5e-05,1.75814]
[1778455061605,48.11,82303.47,3.57,0.96994,5e-05,1.76786]
[1778455062613,48.11,82288.91,3.57,0.96913,6e-05,1.80672]
[1778455063618,48.11,82273.17,3.57,0.96824,6e-05,1.84935]
[1778455064626,48.11,82270.78,3.57,0.96811,6e-05,1.85585]
[1778455065633,48.11,82264.69,3.57,0.96776,6e-05,1.87252]
[1778455066638,48.1,82261.83,3.57,0.9676,6e-05,1.87967]
[1778455068653,48.09,82254.13,3.57,0.96719,6e-05,1.89922]
[1778455069659,48.09,82240.05,3.57,0.96636,6e-05,1.93854]
[1778455070667,48.09,82237.7,3.57,0.96622,6e-05,1.94506]
[1778455073699,48.09,82244.83,3.57,0.96666,6e-05,1.92453]
[1778455074695,48.09,82246.77,3.57,0.96677,6e-05,1.91899]
[1778455076709,48.08,82240.75,3.57,0.96644,6e-05,1.93472]
[1778455079730,48.05,82260.32,3.57,0.96767,6e-05,1.87662]
[1778455080737,48.05,82261.42,3.57,0.96773,6e-05,1.87355]
[1778455084770,48.05,82244.86,3.57,0.96676,6e-05,1.91951]
[1778455085777,48.05,82238.09,3.57,0.96636,6e-05,1.93846]
[1778455086785,48.05,82236.19,3.57,0.96625,6e-05,1.94369]
[1778455088811,48.04,82248.68,3.57,0.967,6e-05,1.90827]
[1778455089818,48.04,82253.5,3.57,0.9673,6e-05,1.89397]
[1778455091835,48.03,82259.88,3.57,0.96769,6e-05,1.87563]
[1778455094853,48.03,82262.2,3.57,0.96782,6e-05,1.86912]
[1778455099889,48.03,82252.11,3.57,0.96724,6e-05,1.89698]
[1778455100897,48.03,82252.88,3.57,0.96728,6e-05,1.89477]
[1778455102911,48.03,82262.97,3.57,0.96787,6e-05,1.86675]
[1778455103917,48.03,82264.97,3.57,0.96799,6e-05,1.86123]
[1778455104924,48.03,82270.91,3.57,0.96833,6e-05,1.84496]
[1778455105932,48.03,82276.47,3.57,0.96865,6e-05,1.82985]
[1778455107948,48.03,82264.57,3.57,0.96797,6e-05,1.86239]
[1778455108952,48.03,82266.92,3.57,0.9681,6e-05,1.85593]
[1778455109959,48.03,82280.69,3.57,0.96889,6e-05,1.81847]
[1778455110966,48.03,82274.0,3.57,0.96851,6e-05,1.83666]
[1778455111973,48.03,82268.01,3.57,0.96829,6e-05,1.8452]
[1778455112984,48.03,82268.86,3.57,0.96834,6e-05,1.84288]
[1778455118019,48.03,82280.75,3.57,0.96901,6e-05,1.81075]
[1778455119026,48.03,82273.21,3.57,0.96858,6e-05,1.83121]
[1778455120034,48.03,82255.84,3.57,0.96758,6e-05,1.87881]
[1778455123060,48.03,82249.9,3.57,0.96724,6e-05,1.89513]
[1778455124062,48.03,82239.35,3.57,0.96661,6e-05,1.92465]
[1778455125070,48.03,82244.66,3.57,0.96693,6e-05,1.90963]
[1778455127083,48.03,82244.75,3.57,0.96694,6e-05,1.90907]
[1778455132118,48.01,82241.92,3.57,0.96683,6e-05,1.9145]
[1778455136147,47.96,82248.18,3.57,0.96733,6e-05,1.89066]
[1778455138161,47.96,82255.99,3.57,0.96779,6e-05,1.86892]
[1778455140174,47.96,82257.99,3.57,0.96792,6e-05,1.86287]
[1778455145218,47.96,82267.27,3.57,0.96845,6e-05,1.8374]
[1778455146217,47.96,82267.27,3.57,0.96845,6e-05,1.83743]
[1778455151253,47.95,82256.81,3.57,0.96787,6e-05,1.8652]
[1778455152260,47.95,82250.14,3.57,0.96748,6e-05,1.88362]
[1778455153267,47.95,82248.93,3.57,0.96741,6e-05,1.88693]
[1778455155310,47.95,82254.49,3.57,0.96773,6e-05,1.87146]
[1778455156288,47.95,82241.93,3.57,0.967,6e-05,1.90632]
[1778455157889,47.95,82240.77,3.57,0.96693,6e-05,1.90938]
[1778455160316,47.95,82249.04,3.57,0.96743,6e-05,1.88612]
[1778455164346,47.94,82243.82,3.57,0.96713,6e-05,1.90029]
[1778455167958,47.94,82248.96,3.57,0.96743,6e-05,1.88574]
[1778455168373,47.94,82248.96,3.57,0.96743,6e-05,1.88569]
[1778455173410,47.94,82248.69,3.57,0.96755,6e-05,1.87828]
[1778455174416,47.94,82241.57,3.57,0.96713,6e-05,1.89801]
[1778455179451,47.93,82242.71,3.57,0.96722,6e-05,1.89378]
[1778455183480,47.93,82253.37,3.57,0.96785,6e-05,1.864]
[1778455188105,47.92,82246.8,3.57,0.96748,6e-05,1.88157]
[1778455193549,47.92,82242.71,3.57,0.96725,6e-05,1.89253]
[1778455198177,47.86,82238.51,3.57,0.96716,6e-05,1.89682]
[1778455200600,47.86,82243.29,3.57,0.96746,6e-05,1.88276]
[1778455206643,47.84,82239.64,3.57,0.9673,6e-05,1.89003]
[1778455211675,47.83,82236.93,3.57,0.96717,6e-05,1.89628]
[1778455216711,47.81,82240.4,3.57,0.96742,6e-05,1.88427]
[1778455217717,47.81,82245.55,3.57,0.96774,6e-05,1.86943]
[1778455218725,47.81,82237.81,3.57,0.96728,6e-05,1.89092]
[1778455223760,47.8,82238.55,3.57,0.96733,6e-05,1.88857]
[1778455228794,47.8,82237.16,3.57,0.96725,6e-05,1.89221]
[1778455232824,47.8,82232.53,3.57,0.96711,6e-05,1.89698]
[1778455235844,47.8,82227.45,3.57,0.96681,6e-05,1.91104]
[1778455240878,47.79,82222.67,3.57,0.96654,6e-05,1.92406]
[1778455245914,47.79,82222.35,3.57,0.96653,6e-05,1.92445]
[1778455247928,47.79,82229.58,3.57,0.96697,6e-05,1.9039]
[1778455251958,47.78,82224.48,3.57,0.96669,6e-05,1.91696]
[1778455257000,47.76,82223.0,3.57,0.96665,6e-05,1.91867]
[1778455259008,47.76,82238.87,3.57,0.96761,6e-05,1.87356]
[1778455260024,47.75,82246.97,3.57,0.96809,6e-05,1.85065]
[1778455262046,47.75,82252.99,3.57,0.96844,6e-05,1.83418]
[1778455263044,47.75,82268.49,3.57,0.96932,6e-05,1.79219]
[1778455266067,47.76,82259.16,3.57,0.96878,6e-05,1.81775]
[1778455271105,47.76,82256.66,3.57,0.96863,6e-05,1.8249]
[1778455276139,47.76,82274.07,3.57,0.96961,6e-05,1.7782]
[1778455277147,47.78,82291.1,3.57,0.9705,5e-05,1.73495]
[1778455278156,47.78,82300.39,3.57,0.971,5e-05,1.71087]
[1778455283188,47.79,82286.02,3.57,0.9702,5e-05,1.74975]
[1778455288227,47.8,82290.4,3.57,0.97042,5e-05,1.73906]
[1778455289235,47.8,82298.46,3.57,0.97085,5e-05,1.71815]
[1778455291248,47.8,82295.04,3.57,0.97078,5e-05,1.71999]
[1778455292256,47.8,82286.02,3.57,0.97029,5e-05,1.74342]
[1778455293263,47.8,82295.28,3.57,0.9708,5e-05,1.71879]
[1778455294270,47.79,82296.86,3.57,0.97089,5e-05,1.71441]
[1778455299304,47.8,82295.47,3.57,0.97079,5e-05,1.71923]
[1778455304340,47.81,82294.08,3.57,0.97069,5e-05,1.72405]
[1778455309375,47.82,82291.62,3.57,0.97054,5e-05,1.73165]
[1778455314409,47.83,82289.69,3.57,0.97041,5e-05,1.73781]
[1778455319443,47.84,82284.8,3.57,0.97012,5e-05,1.75176]
[1778455323472,47.84,82282.38,3.57,0.96997,6e-05,1.75893]
[1778455326492,47.85,82289.26,3.57,0.97033,5e-05,1.74151]
[1778455331532,47.86,82290.01,3.57,0.97035,5e-05,1.74059]
[1778455332535,47.86,82283.53,3.57,0.97,6e-05,1.75772]
[1778455333547,47.86,82283.69,3.57,0.97,6e-05,1.75766]
[1778455336564,47.87,82278.75,3.57,0.96972,6e-05,1.7713]
[1778455341600,47.86,82291.53,3.57,0.97043,5e-05,1.73684]
[1778455346633,47.87,82294.47,3.57,0.97057,5e-05,1.73021]
[1778455351669,47.88,82297.72,3.57,0.97084,5e-05,1.71508]
[1778455353682,47.88,82291.14,3.57,0.97048,5e-05,1.73299]
[1778455355696,47.88,82281.38,3.57,0.96993,6e-05,1.75916]
[1778455360733,47.89,82284.87,3.57,0.9701,5e-05,1.75089]
[1778455365766,47.9,82283.7,3.57,0.97002,6e-05,1.75494]
[1778455370802,47.91,82284.36,3.57,0.97004,5e-05,1.7541]
[1778455375837,47.91,82285.14,3.57,0.97006,5e-05,1.75292]
[1778455380876,47.91,82290.83,3.57,0.97039,5e-05,1.73691]
[1778455385911,47.9,82285.29,3.57,0.97011,5e-05,1.75052]
[1778455386915,47.9,82262.49,3.57,0.96884,6e-05,1.81165]
[1778455387923,47.89,82250.16,3.57,0.96814,6e-05,1.84481]
[1778455392957,47.9,82245.9,3.57,0.96789,6e-05,1.85657]
[1778455395980,47.89,82252.04,3.57,0.96827,6e-05,1.83872]
[1778455401014,47.88,82251.24,3.57,0.96825,6e-05,1.83962]
[1778455403028,47.88,82246.57,3.57,0.96798,6e-05,1.85249]
[1778455404038,47.87,82236.5,3.57,0.9674,6e-05,1.87985]
[1778455406049,47.87,82245.3,3.57,0.96793,6e-05,1.85492]
[1778455407055,47.87,82247.6,3.57,0.96806,6e-05,1.8486]
[1778455412092,47.86,82249.03,3.57,0.9683,6e-05,1.8354]
[1778455414105,47.86,82230.5,3.57,0.96722,6e-05,1.88619]
[1778455415139,47.85,82222.48,3.57,0.96676,6e-05,1.90811]
[1778455417126,47.85,82205.02,3.57,0.9657,6e-05,1.95749]
[1778455422163,47.86,82203.8,3.57,0.9656,6e-05,1.96196]
[1778455424176,47.85,82189.2,3.57,0.9647,6e-05,2.0038]
[1778455425183,47.85,82195.91,3.57,0.96513,6e-05,1.98409]
[1778455427197,47.85,82188.68,3.57,0.96468,6e-05,2.00463]
[1778455432232,47.85,82197.84,3.57,0.96524,6e-05,1.97888]
[1778455433240,47.86,82191.67,3.57,0.96484,6e-05,1.99729]
[1778455436267,47.85,82207.73,3.57,0.96585,6e-05,1.95033]
[1778455438281,47.85,82212.89,3.57,0.96618,6e-05,1.93532]
[1778455439287,47.85,82206.14,3.57,0.96576,6e-05,1.95459]
[1778455440296,47.85,82203.06,3.57,0.96558,6e-05,1.96326]
[1778455442310,47.85,82211.51,3.57,0.96611,6e-05,1.93858]
[1778455444325,47.85,82222.32,3.57,0.96677,6e-05,1.90773]
[1778455447345,47.84,82216.75,3.57,0.96644,6e-05,1.92317]
[1778455450367,47.84,82222.63,3.57,0.9668,6e-05,1.90628]
[1778455455402,47.84,82213.41,3.57,0.96625,6e-05,1.93188]
[1778455456411,47.84,82208.04,3.57,0.96592,6e-05,1.94704]
[1778455459430,47.83,82202.96,3.57,0.96562,6e-05,1.96108]
[1778455463458,47.83,82197.95,3.57,0.96533,6e-05,1.97472]
[1778455466477,47.82,82219.72,3.57,0.96667,6e-05,1.91197]
[1778455467485,47.82,82222.64,3.57,0.96685,6e-05,1.90364]
[1778455471514,47.82,82232.96,3.57,0.9676,6e-05,1.86646]
[1778455472521,47.82,82250.02,3.57,0.9686,6e-05,1.81947]
[1778455473528,47.82,82249.82,3.57,0.96858,6e-05,1.82005]
[1778455474534,47.82,82256.03,3.57,0.96894,6e-05,1.80322]
[1778455475541,47.82,82255.02,3.57,0.96888,6e-05,1.80604]
[1778455480576,47.82,82252.11,3.57,0.9687,6e-05,1.81434]
[1778455485612,47.83,82258.34,3.57,0.96905,6e-05,1.7978]
[1778455486620,47.83,82259.3,3.57,0.9691,6e-05,1.79531]
[1778455491653,47.83,82258.94,3.57,0.96907,6e-05,1.7967]
[1778455492660,47.83,82268.56,3.57,0.96961,6e-05,1.77104]
[1778455493671,47.83,82266.48,3.57,0.96949,6e-05,1.77676]
[1778455494675,47.83,82255.79,3.57,0.96888,6e-05,1.80572]
[1778455495686,47.83,82242.08,3.57,0.96809,6e-05,1.84327]
[1778455496689,47.83,82243.12,3.57,0.96815,6e-05,1.84049]
[1778455501726,47.84,82241.2,3.57,0.96804,6e-05,1.84593]
[1778455504746,47.84,82257.34,3.57,0.96896,6e-05,1.80195]
[1778455505752,47.84,82263.5,3.57,0.96931,6e-05,1.78555]
[1778455510787,47.84,82267.06,3.57,0.96949,6e-05,1.77664]
[1778455515823,47.85,82265.13,3.57,0.96937,6e-05,1.78245]
[1778455518843,47.85,82271.54,3.57,0.96972,6e-05,1.76568]
[1778455523878,47.86,82271.56,3.57,0.96971,6e-05,1.76623]
[1778455530516,47.86,82271.2,3.57,0.96967,6e-05,1.76807]
[1778455535964,47.87,82277.32,3.57,0.97012,6e-05,1.74504]
[1778455540999,47.88,82277.64,3.57,0.97011,6e-05,1.7453]
[1778455546053,47.88,82276.69,3.57,0.97004,6e-05,1.74857]
[1778455550081,47.89,82283.27,3.57,0.97039,5e-05,1.73196]
[1778455555116,47.9,82269.01,3.57,0.96958,6e-05,1.77081]
[1778455556124,47.9,82266.4,3.57,0.96943,6e-05,1.77795]
[1778455560152,47.9,82264.49,3.57,0.96931,6e-05,1.78363]
[1778455564179,47.91,82253.28,3.57,0.96866,6e-05,1.81449]
[1778455567200,47.91,82266.76,3.57,0.96942,6e-05,1.77834]
[1778455568207,47.91,82273.65,3.57,0.9698,6e-05,1.7601]
[1778455573244,47.92,82279.47,3.57,0.97011,6e-05,1.74532]
[1778455575258,47.92,82281.94,3.57,0.97024,5e-05,1.73918]
[1778455579286,47.92,82287.47,3.57,0.97053,5e-05,1.7253]
[1778455580293,47.92,82282.06,3.57,0.97023,5e-05,1.73953]
[1778455581300,47.92,82275.04,3.57,0.96985,6e-05,1.75776]
[1778455584323,47.93,82266.76,3.57,0.96938,6e-05,1.78029]
[1778455586336,47.93,82257.94,3.57,0.96888,6e-05,1.80425]
[1778455591372,47.93,82259.32,3.57,0.96908,6e-05,1.79307]
[1778455596406,47.93,82262.16,3.57,0.96922,6e-05,1.78603]
[1778455597413,47.94,82279.09,3.57,0.97016,5e-05,1.74111]
[1778455602448,47.94,82270.32,3.57,0.96966,6e-05,1.76512]
[1778455606478,47.95,82270.37,3.57,0.96965,6e-05,1.76557]
[1778455611512,47.95,82269.73,3.57,0.9696,6e-05,1.768]
[1778455617555,47.96,82270.31,3.57,0.96962,6e-05,1.76729]
[1778455622590,47.96,82279.59,3.57,0.97011,6e-05,1.74353]
[1778455627624,47.97,82281.48,3.57,0.9702,5e-05,1.73923]
[1778455628632,47.97,82302.48,3.57,0.97133,5e-05,1.68498]
[1778455633666,47.98,82297.83,3.57,0.97105,5e-05,1.6983]
[1778455638701,47.99,82295.07,3.57,0.97088,5e-05,1.70674]
[1778455643740,48.0,82292.68,3.57,0.97073,5e-05,1.71392]
[1778455645751,48.01,82298.12,3.57,0.97101,5e-05,1.70047]
[1778455646757,48.01,82299.66,3.57,0.97109,5e-05,1.69675]
[1778455651366,48.02,82315.94,3.57,0.97204,5e-05,1.64864]
[1778455652800,48.07,82316.17,3.57,0.97192,5e-05,1.65467]
[1778455653806,48.07,82294.7,3.57,0.97077,5e-05,1.71017]
[1778455654813,48.08,82291.51,3.57,0.9706,5e-05,1.71873]
[1778455656829,48.08,82301.86,3.57,0.97114,5e-05,1.69236]
[1778455657834,48.08,82300.13,3.57,0.97104,5e-05,1.6971]
[1778455659848,48.08,82306.12,3.57,0.97136,5e-05,1.68194]
[1778455661438,48.09,82314.91,3.57,0.97181,5e-05,1.66004]
[1778455662870,48.09,82315.44,3.57,0.97183,5e-05,1.65903]
[1778455665890,48.1,82288.56,3.57,0.97037,5e-05,1.72974]
[1778455666918,48.1,82278.73,3.57,0.96982,6e-05,1.75586]
[1778455667912,48.11,82275.56,3.57,0.96964,6e-05,1.76446]
[1778455672941,48.11,82275.71,3.57,0.96963,6e-05,1.76515]
[1778455673948,48.11,82267.69,3.57,0.96918,6e-05,1.78656]
[1778455674954,48.12,82268.96,3.57,0.96925,6e-05,1.78331]
[1778455678983,48.12,82275.87,3.57,0.96962,6e-05,1.7655]
[1778455679991,48.12,82280.23,3.57,0.96986,6e-05,1.75411]
[1778455685028,48.13,82272.09,3.57,0.96939,6e-05,1.77674]
[1778455686035,48.13,82270.4,3.57,0.96929,6e-05,1.78142]
[1778455688049,48.13,82265.66,3.57,0.96901,6e-05,1.79456]
[1778455690063,48.14,82258.83,3.57,0.96862,6e-05,1.81321]
[1778455698119,48.14,82258.59,3.57,0.96859,6e-05,1.8145]
[1778455701726,48.14,82236.58,3.57,0.96731,6e-05,1.87506]
[1778455707190,48.14,82237.62,3.57,0.96737,6e-05,1.87216]
[1778455709204,48.14,82231.54,3.57,0.96701,6e-05,1.88905]
[1778455710214,48.14,82230.02,3.57,0.96692,6e-05,1.89323]
[1778455711796,48.14,82237.56,3.57,0.9675,6e-05,1.86427]
[1778455715247,48.14,82244.53,3.57,0.9679,6e-05,1.84514]
[1778455719274,48.14,82251.58,3.57,0.96831,6e-05,1.82599]
[1778455720281,48.14,82255.6,3.57,0.96854,6e-05,1.81521]
[1778455725316,48.15,82254.73,3.57,0.96848,6e-05,1.81789]
[1778455727330,48.15,82245.55,3.57,0.96795,6e-05,1.84308]
[1778455728340,48.15,82244.79,3.57,0.9679,6e-05,1.84522]
[1778455733374,48.15,82240.85,3.57,0.96767,6e-05,1.85609]
[1778455738409,48.15,82245.45,3.57,0.96794,6e-05,1.84348]
[1778455742443,48.15,82239.53,3.57,0.96759,6e-05,1.85979]
[1778455743449,48.15,82226.02,3.57,0.96679,6e-05,1.89733]
[1778455744459,48.15,82224.91,3.57,0.96673,6e-05,1.90027]
[1778455747477,48.15,82211.1,3.57,0.96589,6e-05,1.93905]
[1778455748484,48.14,82205.69,3.57,0.96556,6e-05,1.95431]
[1778455749492,48.14,82206.31,3.57,0.96561,6e-05,1.95236]
[1778455751509,48.14,82194.38,3.57,0.96488,6e-05,1.98604]
[1778455756541,48.13,82192.85,3.57,0.9648,6e-05,1.98953]
[1778455761579,48.12,82192.88,3.57,0.96483,6e-05,1.98821]
[1778455766611,48.11,82197.77,3.57,0.96516,6e-05,1.97287]
[1778455771645,48.11,82197.88,3.57,0.96533,6e-05,1.96319]
[1778455776681,48.1,82198.59,3.57,0.9654,6e-05,1.95983]
[1778455779703,48.09,82209.37,3.57,0.96608,6e-05,1.92865]
[1778455780714,48.09,82213.12,3.57,0.96631,6e-05,1.91772]
[1778455781716,48.09,82222.17,3.57,0.96686,6e-05,1.89217]
[1778455784736,48.09,82214.14,3.57,0.96638,6e-05,1.91451]
[1778455785743,48.09,82211.76,3.57,0.96624,6e-05,1.92094]
[1778455790783,48.08,82209.36,3.57,0.96611,6e-05,1.92707]
[1778455792792,48.08,82216.7,3.57,0.96656,6e-05,1.90601]
[1778455793800,48.08,82215.13,3.57,0.96647,6e-05,1.9103]
[1778455798841,48.07,82219.58,3.57,0.96675,6e-05,1.89712]
[1778455800849,48.07,82209.65,3.57,0.96616,6e-05,1.92471]
[1778455804885,48.06,82228.92,3.57,0.96733,6e-05,1.87001]
[1778455805890,48.06,82267.1,3.57,0.96953,6e-05,1.76605]
[1778455806896,48.06,82261.49,3.57,0.96922,6e-05,1.78115]
[1778455807906,48.06,82262.1,3.57,0.96925,6e-05,1.7796]
[1778455810924,48.07,82263.85,3.57,0.96934,6e-05,1.77519]
[1778455811935,48.07,82256.18,3.57,0.96891,6e-05,1.79588]
[1778455812938,48.07,82259.72,3.57,0.96911,6e-05,1.78641]
[1778455815961,48.07,82257.98,3.57,0.969,6e-05,1.79133]
[1778455817976,48.07,82256.06,3.57,0.96889,6e-05,1.79664]
[1778455822573,48.07,82246.93,3.57,0.96836,6e-05,1.82166]
[1778455828056,48.07,82234.09,3.57,0.96761,6e-05,1.857]
[1778455829062,48.07,82237.07,3.57,0.96779,6e-05,1.84875]
[1778455831077,48.07,82239.1,3.57,0.96804,6e-05,1.83522]
[1778455834097,48.07,82247.89,3.57,0.96854,6e-05,1.81125]
[1778455835106,48.07,82251.82,3.57,0.96877,6e-05,1.80065]
[1778455836111,48.07,82241.21,3.57,0.96815,6e-05,1.82958]
[1778455837119,48.07,82237.84,3.57,0.96796,6e-05,1.83885]
[1778455841146,48.07,82234.2,3.57,0.96774,6e-05,1.8489]
[1778455846186,48.07,82232.82,3.57,0.96766,6e-05,1.85272]
[1778455851218,48.08,82235.64,3.57,0.96783,6e-05,1.84499]
[1778455852783,48.08,82247.87,3.57,0.96854,6e-05,1.81159]
[1778455854241,48.08,82250.37,3.57,0.96868,6e-05,1.80487]
[1778455861287,48.08,82247.69,3.57,0.96851,6e-05,1.81269]
[1778455865876,48.08,82248.16,3.57,0.96853,6e-05,1.8118]
[1778455870352,48.09,82238.43,3.57,0.96796,6e-05,1.83864]
[1778455871358,48.09,82235.03,3.57,0.96776,6e-05,1.84802]
[1778455874383,48.09,82196.78,3.57,0.96545,6e-05,1.95555]
[1778455875952,48.08,82196.64,3.57,0.96545,6e-05,1.95562]
[1778455881434,48.08,82177.65,3.57,0.96427,6e-05,2.00976]
[1778455882443,48.08,82174.32,3.57,0.96406,6e-05,2.01924]
[1778455887478,48.07,82177.33,3.57,0.96429,6e-05,2.00905]
[1778455892512,48.06,82192.24,3.57,0.96539,6e-05,1.95633]
[1778455893518,48.05,82201.76,3.57,0.96598,6e-05,1.92895]
[1778455894525,48.05,82202.25,3.57,0.96602,6e-05,1.92742]
[1778455897551,48.05,82186.24,3.57,0.96503,6e-05,1.97286]
[1778455898565,48.05,82185.7,3.57,0.965,6e-05,1.97421]
[1778455900575,48.05,82194.0,3.57,0.96553,6e-05,1.9499]
[1778455901577,48.04,82194.74,3.57,0.96558,6e-05,1.94761]
[1778455906612,48.04,82198.71,3.57,0.96584,6e-05,1.93546]
[1778455909636,48.03,82208.64,3.57,0.96646,6e-05,1.90685]
[1778455910640,48.03,82208.89,3.57,0.96648,6e-05,1.90604]
[1778455915683,48.03,82211.29,3.57,0.96664,6e-05,1.89874]
[1778455916689,48.03,82199.85,3.57,0.96594,6e-05,1.93102]
[1778455917697,47.98,82200.29,3.57,0.9661,6e-05,1.92328]
[1778455922732,47.75,82209.98,3.57,0.96734,6e-05,1.86575]
[1778455923738,47.75,82212.23,3.57,0.96748,6e-05,1.85893]
[1778455928792,47.73,82212.45,3.57,0.96755,6e-05,1.8557]
[1778455930789,47.72,82206.36,3.57,0.96721,6e-05,1.87166]
[1778455932803,47.67,82211.43,3.57,0.96764,6e-05,1.85155]
[1778455937836,47.65,82212.28,3.57,0.96774,6e-05,1.84662]
[1778455942871,47.64,82211.64,3.57,0.96776,6e-05,1.84585]
[1778455947905,47.62,82210.83,3.57,0.96776,6e-05,1.84561]
[1778455952943,47.6,82211.48,3.57,0.96799,6e-05,1.83335]
[1778455957978,47.58,82211.33,3.57,0.96803,6e-05,1.83138]
[1778455958984,47.58,82217.66,3.57,0.96841,6e-05,1.81343]
[1778455964022,47.55,82212.01,3.57,0.96814,6e-05,1.82627]
[1778455970061,47.53,82210.21,3.57,0.96809,6e-05,1.82846]
[1778455975119,47.52,82210.01,3.57,0.96813,6e-05,1.8267]
[1778455976116,47.51,82217.87,3.57,0.9686,6e-05,1.80457]
[1778455977123,47.51,82219.72,3.57,0.96871,6e-05,1.79908]
[1778455982168,47.49,82227.07,3.57,0.96918,6e-05,1.777]
[1778455983169,47.49,82239.3,3.57,0.96988,6e-05,1.74365]
[1778455984174,47.49,82240.78,3.57,0.96997,6e-05,1.73938]
[1778455989210,47.48,82245.49,3.57,0.97026,6e-05,1.72538]
[1778455992230,47.47,82251.67,3.57,0.97062,6e-05,1.70819]
[1778455994245,47.47,82256.22,3.57,0.97088,5e-05,1.69573]
[1778455998273,47.46,82233.8,3.57,0.96965,6e-05,1.75451]
[1778455999280,47.46,82232.14,3.57,0.96956,6e-05,1.75867]
[1778456004316,47.45,82230.87,3.57,0.96953,6e-05,1.76051]
[1778456009350,47.43,82234.06,3.57,0.96974,6e-05,1.75035]
[1778456010357,47.41,82228.96,3.57,0.96951,6e-05,1.76116]
[1778456012371,47.41,82227.68,3.57,0.96958,6e-05,1.7562]
[1778456017406,47.39,82228.51,3.57,0.96966,6e-05,1.7524]
[1778456019420,47.39,82201.59,3.57,0.96811,6e-05,1.82547]
[1778456020430,47.39,82193.06,3.57,0.96761,6e-05,1.84884]
[1778456021435,47.38,82191.94,3.57,0.96755,6e-05,1.85152]
[1778456023449,47.34,82186.7,3.57,0.96734,6e-05,1.86119]
[1778456024455,47.31,82181.15,3.57,0.96711,6e-05,1.87203]
[1778456025462,47.27,82174.15,3.57,0.96679,6e-05,1.8869]
[1778456027017,47.23,82176.19,3.57,0.96703,6e-05,1.87585]
[1778456028483,47.15,82183.59,3.57,0.96769,6e-05,1.84477]
[1778456029490,47.15,82185.04,3.57,0.96779,6e-05,1.84023]
[1778456031507,47.14,82192.64,3.57,0.96826,6e-05,1.8181]
[1778456032511,47.14,82193.99,3.57,0.96835,6e-05,1.81393]
[1778456037546,47.13,82192.8,3.57,0.96832,6e-05,1.81521]
[1778456042586,47.11,82193.49,3.57,0.96841,6e-05,1.81122]
[1778456044598,47.08,82201.75,3.57,0.96899,6e-05,1.78389]
[1778456045607,47.05,82202.48,3.57,0.9691,6e-05,1.77825]
[1778456050640,46.96,82203.3,3.57,0.96938,6e-05,1.7649]
[1778456057690,46.92,82202.79,3.57,0.96947,6e-05,1.76105]
[1778456061721,46.91,82191.85,3.57,0.96886,6e-05,1.78982]
[1778456062727,46.88,82188.5,3.57,0.96874,6e-05,1.79539]
[1778456063733,46.88,82178.71,3.57,0.96816,6e-05,1.82232]
[1778456064740,46.88,82179.82,3.57,0.96824,6e-05,1.81878]
[1778456069777,46.86,82183.54,3.57,0.96851,6e-05,1.80632]
[1778456071790,46.86,82189.08,3.57,0.96898,6e-05,1.78226]
[1778456073805,46.83,82187.49,3.57,0.96897,6e-05,1.78261]
[1778456074817,46.8,82186.27,3.57,0.96897,6e-05,1.78241]
[1778456077835,46.74,82193.9,3.57,0.96957,6e-05,1.75402]
[1778456078841,46.74,82194.42,3.57,0.96961,6e-05,1.75229]
[1778456083879,46.73,82192.24,3.57,0.96951,6e-05,1.75675]
[1778456086925,46.72,82182.99,3.57,0.96899,6e-05,1.78133]
[1778456087906,46.69,82182.07,3.57,0.96902,6e-05,1.78013]
[1778456092943,46.68,82183.74,3.57,0.96914,6e-05,1.77417]
[1778456093947,46.68,82188.76,3.57,0.96944,6e-05,1.76]
[1778456097992,46.67,82188.09,3.57,0.96943,6e-05,1.76062]
[1778456103024,46.66,82194.62,3.57,0.96984,6e-05,1.7412]
[1778456104027,46.66,82186.63,3.57,0.96938,6e-05,1.76284]
[1778456105033,46.63,82184.75,3.57,0.96934,6e-05,1.76503]
[1778456108061,46.61,82199.0,3.57,0.97024,6e-05,1.72223]
[1778456109069,46.6,82217.18,3.57,0.97126,6e-05,1.67328]
[1778456110076,46.6,82229.83,3.57,0.97196,5e-05,1.63983]
[1778456112092,46.6,82217.26,3.57,0.97127,6e-05,1.6727]
[1778456113096,46.6,82223.29,3.57,0.97161,5e-05,1.65662]
[1778456117125,46.6,82228.31,3.57,0.97189,5e-05,1.64296]
[1778456122159,46.59,82223.01,3.57,0.97161,5e-05,1.6563]
[1778456124174,46.59,82209.27,3.57,0.97086,6e-05,1.69248]
[1778456127197,46.58,82203.85,3.57,0.97057,6e-05,1.70643]
[1778456128203,46.58,82198.69,3.57,0.97028,6e-05,1.72015]
[1778456129211,46.58,82193.46,3.57,0.96999,6e-05,1.73411]
[1778456134245,46.57,82193.63,3.57,0.97015,6e-05,1.72466]
[1778456135253,46.57,82200.43,3.57,0.97054,6e-05,1.706]
[1778456136259,46.57,82201.8,3.57,0.97062,6e-05,1.70209]
[1778456141294,46.56,82203.28,3.57,0.97073,6e-05,1.69707]
[1778456143308,46.56,82226.91,3.57,0.97204,5e-05,1.63402]
[1778456144315,46.56,82227.6,3.57,0.97208,5e-05,1.63213]
[1778456149351,46.55,82225.07,3.57,0.97195,5e-05,1.63831]
[1778456154385,46.55,82222.11,3.57,0.9718,5e-05,1.64567]
[1778456159422,46.55,82227.93,3.57,0.97212,5e-05,1.63005]
[1778456162442,46.54,82233.42,3.57,0.97242,5e-05,1.61561]
[1778456164457,46.54,82234.72,3.57,0.97249,5e-05,1.61218]
[1778456166470,46.54,82248.14,3.57,0.9732,5e-05,1.57765]
[1778456168022,46.54,82255.41,3.57,0.97358,5e-05,1.55925]
[1778456169504,46.54,82262.04,3.57,0.97392,5e-05,1.54261]
[1778456170510,46.55,82267.09,3.57,0.97417,5e-05,1.53007]
[1778456173531,46.55,82266.07,3.57,0.97411,5e-05,1.53294]
[1778456178567,46.55,82263.5,3.57,0.97397,5e-05,1.53988]
[1778456183605,46.56,82262.73,3.57,0.97392,5e-05,1.54229]
[1778456188166,46.56,82282.11,3.57,0.97489,5e-05,1.49465]
[1778456189654,46.56,82297.22,3.57,0.97562,5e-05,1.45825]
[1778456190661,46.56,82298.14,3.57,0.97566,5e-05,1.45627]
[1778456193683,46.57,82295.84,3.57,0.97565,5e-05,1.45547]
[1778456196703,46.58,82305.2,3.57,0.97608,5e-05,1.43384]
[1778456198238,46.58,82304.51,3.57,0.97604,5e-05,1.43605]
[1778456203752,46.59,82303.78,3.57,0.97598,5e-05,1.43921]
[1778456206773,46.6,82298.58,3.57,0.97571,5e-05,1.45248]
[1778456208312,46.6,82291.29,3.57,0.97535,5e-05,1.47053]
[1778456213822,46.61,82298.18,3.57,0.97566,5e-05,1.45508]
[1778456214834,46.62,82302.74,3.57,0.97587,5e-05,1.44468]
[1778456219866,46.63,82303.45,3.57,0.97587,5e-05,1.4443]
[1778456224906,46.64,82302.89,3.57,0.97582,5e-05,1.44693]
[1778456225913,46.64,82309.72,3.57,0.97614,5e-05,1.43098]
[1778456229941,46.65,82296.42,3.57,0.97548,5e-05,1.46384]
[1778456233970,46.66,82303.81,3.57,0.97582,5e-05,1.44714]
[1778456236992,46.67,82309.39,3.57,0.97607,5e-05,1.43473]
[1778456242037,46.68,82307.84,3.57,0.97596,5e-05,1.43987]
[1778456246066,46.69,82300.14,3.57,0.97557,5e-05,1.45938]
[1778456247073,46.69,82289.49,3.57,0.97505,5e-05,1.48533]
[1778456252110,46.7,82288.71,3.57,0.9751,5e-05,1.48114]
[1778456254122,46.7,82296.3,3.57,0.97546,5e-05,1.46324]
[1778456256135,46.71,82303.11,3.57,0.97578,5e-05,1.44743]
[1778456261171,46.72,82308.67,3.57,0.97602,5e-05,1.43556]
[1778456264193,46.72,82328.79,3.57,0.97694,5e-05,1.38933]
[1778456267214,46.82,82350.37,3.57,0.9777,4e-05,1.35118]
[1778456272258,46.99,82354.12,3.57,0.97748,4e-05,1.3624]
[1778456277291,47.14,82350.44,3.57,0.97697,5e-05,1.38819]
[1778456278302,47.17,82344.28,3.57,0.97663,5e-05,1.40544]
[1778456283334,47.29,82350.86,3.57,0.97664,5e-05,1.40501]
[1778456286355,47.37,82356.84,3.57,0.97674,5e-05,1.40023]
[1778456287365,47.4,82364.99,3.57,0.97704,5e-05,1.38494]
[1778456289377,47.46,82371.03,3.57,0.97718,4e-05,1.37796]
[1778456294411,47.55,82358.18,3.57,0.97638,5e-05,1.41809]
[1778456295419,47.55,82357.66,3.57,0.97636,5e-05,1.41956]
[1778456300453,47.56,82351.09,3.57,0.97603,5e-05,1.43608]
[1778456301460,47.57,82342.48,3.57,0.97562,5e-05,1.45647]
[1778456302468,47.57,82343.58,3.57,0.97566,5e-05,1.45408]
[1778456303474,47.57,82355.05,3.57,0.9762,5e-05,1.4275]
[1778456304481,47.57,82354.71,3.57,0.97618,5e-05,1.42853]
[1778456309521,47.58,82350.85,3.57,0.97597,5e-05,1.43871]
[1778456310527,47.58,82346.36,3.57,0.97576,5e-05,1.44943]
[1778456311534,47.59,82330.09,3.57,0.97509,5e-05,1.48102]
[1778456312541,47.59,82328.87,3.57,0.97503,5e-05,1.48407]
[1778456316571,47.59,82334.39,3.57,0.97528,5e-05,1.4715]
[1778456317576,47.59,82329.08,3.57,0.97503,5e-05,1.48431]
[1778456320597,47.6,82329.44,3.57,0.97503,5e-05,1.48388]
[1778456324626,47.6,82336.82,3.57,0.97538,5e-05,1.46691]
[1778456325632,47.6,82342.84,3.57,0.97566,5e-05,1.45289]
[1778456326639,47.6,82343.88,3.57,0.9757,5e-05,1.45063]
[1778456327647,47.61,82352.72,3.57,0.97611,5e-05,1.4302]
[1778456329183,47.61,82353.75,3.57,0.97615,5e-05,1.42826]
[1778456332682,47.62,82347.54,3.57,0.97585,5e-05,1.44338]
[1778456334696,47.62,82344.16,3.57,0.97568,5e-05,1.45168]
[1778456339732,47.63,82342.54,3.57,0.97559,5e-05,1.45639]
[1778456340739,47.63,82334.07,3.57,0.97518,5e-05,1.47659]
[1778456341749,47.63,82326.8,3.57,0.97483,5e-05,1.49408]
[1778456342753,47.63,82327.56,3.57,0.97486,5e-05,1.49237]
[1778456347788,47.64,82325.81,3.57,0.97477,5e-05,1.49715]
[1778456352824,47.64,82323.37,3.57,0.97464,5e-05,1.50359]
[1778456357859,47.64,82320.18,3.57,0.97447,5e-05,1.51183]
[1778456363901,47.65,82319.81,3.57,0.97444,5e-05,1.51335]
[1778456369476,47.65,82318.19,3.57,0.97435,5e-05,1.5179]
[1778456371958,47.66,82327.93,3.57,0.97493,5e-05,1.48747]
[1778456372964,47.66,82331.63,3.57,0.97511,5e-05,1.47879]
[1778456375985,47.66,82324.64,3.57,0.97476,5e-05,1.49598]
[1778456376992,47.66,82328.72,3.57,0.97495,5e-05,1.48635]
[1778456378003,47.67,82330.29,3.57,0.97502,5e-05,1.48291]
[1778456382029,47.67,82337.41,3.57,0.97536,5e-05,1.46649]
[1778456387064,47.68,82339.06,3.57,0.97541,5e-05,1.46365]
[1778456392100,47.69,82340.01,3.57,0.97544,5e-05,1.4623]
[1778456397134,47.69,82338.42,3.57,0.97535,5e-05,1.46693]
[1778456402171,47.7,82329.07,3.57,0.97488,5e-05,1.48992]
[1778456405190,47.7,82339.51,3.57,0.97538,5e-05,1.46557]
[1778456407204,47.71,82345.74,3.57,0.97566,5e-05,1.45128]
[1778456412242,47.71,82345.84,3.57,0.97565,5e-05,1.45196]
[1778456415264,47.72,82341.48,3.57,0.97543,5e-05,1.46271]
[1778456419291,47.72,82337.1,3.57,0.97521,5e-05,1.47365]
[1778456424325,47.73,82340.46,3.57,0.97536,5e-05,1.46637]
[1778456429361,47.74,82344.19,3.57,0.97552,5e-05,1.45836]
[1778456434395,47.74,82342.23,3.57,0.97552,5e-05,1.45668]
[1778456439433,47.75,82341.58,3.57,0.97548,5e-05,1.459]
[1778456444466,47.76,82340.55,3.57,0.97541,5e-05,1.46219]
[1778456449501,47.76,82338.84,3.57,0.97532,5e-05,1.46698]
[1778456453529,47.77,82333.36,3.57,0.97504,5e-05,1.4805]
[1778456454538,47.77,82309.81,3.57,0.97389,5e-05,1.53731]
[1778456457559,47.77,82304.78,3.57,0.97363,5e-05,1.5497]
[1778456462593,47.77,82308.4,3.57,0.97381,5e-05,1.54085]
[1778456464611,47.77,82311.76,3.57,0.97398,5e-05,1.53271]
[1778456467628,47.77,82315.59,3.57,0.97417,5e-05,1.52354]
[1778456472662,47.77,82316.53,3.57,0.97421,5e-05,1.52158]
[1778456477698,47.78,82314.36,3.57,0.97409,5e-05,1.52718]
[1778456484755,47.78,82313.74,3.57,0.97405,5e-05,1.52913]
[1778456490337,47.78,82315.05,3.57,0.97411,5e-05,1.52633]
[1778456495831,47.79,82313.06,3.57,0.97412,5e-05,1.52427]
[1778456500408,47.79,82303.7,3.57,0.97365,5e-05,1.5475]
[1778456501878,47.79,82298.86,3.57,0.9734,5e-05,1.55947]
[1778456503888,47.79,82296.24,3.57,0.97327,5e-05,1.56597]
[1778456508922,47.79,82295.84,3.57,0.97325,5e-05,1.56697]
[1778456511945,47.79,82285.6,3.57,0.97272,5e-05,1.59251]
[1778456512952,47.79,82287.45,3.57,0.97282,5e-05,1.58782]
[1778456516980,47.79,82282.19,3.57,0.97255,5e-05,1.60086]
[1778456518994,47.79,82275.38,3.57,0.97219,5e-05,1.61796]
[1778456520563,47.78,82283.38,3.57,0.97261,5e-05,1.59758]
[1778456525037,47.78,82284.16,3.57,0.97266,5e-05,1.59541]
[1778456530634,47.78,82282.42,3.57,0.97257,5e-05,1.59951]
[1778456536113,47.78,82288.22,3.57,0.97288,5e-05,1.58472]
[1778456538127,47.78,82289.09,3.57,0.97293,5e-05,1.58249]
[1778456540703,47.78,82303.1,3.57,0.97364,5e-05,1.54772]
[1778456542161,47.78,82303.3,3.57,0.97365,5e-05,1.54727]
[1778456547196,47.78,82299.34,3.57,0.97345,5e-05,1.55718]
[1778456552231,47.78,82299.02,3.57,0.97355,5e-05,1.55069]
[1778456555254,47.78,82318.36,3.57,0.97451,5e-05,1.50375]
[1778456560289,47.79,82318.31,3.57,0.9745,5e-05,1.50438]
[1778456563310,47.79,82324.03,3.57,0.97477,5e-05,1.49097]
[1778456565323,47.79,82329.83,3.57,0.97504,5e-05,1.47741]
[1778456570359,47.8,82331.84,3.57,0.97513,5e-05,1.47335]
[1778456575394,47.8,82330.91,3.57,0.97507,5e-05,1.47626]
[1778456580429,47.81,82332.02,3.57,0.97511,5e-05,1.47433]
[1778456584458,47.81,82339.21,3.57,0.97544,5e-05,1.45795]
[1778456589491,47.82,82342.69,3.57,0.97559,5e-05,1.45063]
[1778456591504,47.83,82337.23,3.57,0.9753,5e-05,1.46474]
[1778456596540,47.86,82339.92,3.57,0.97537,5e-05,1.46155]
[1778456601575,47.88,82336.72,3.57,0.97516,5e-05,1.47198]
[1778456606611,47.89,82338.78,3.57,0.97524,5e-05,1.46781]
[1778456611646,47.9,82341.65,3.57,0.97548,5e-05,1.45469]
[1778456616684,47.9,82327.95,3.57,0.9748,5e-05,1.48781]
[1778456617693,47.9,82317.7,3.57,0.9743,5e-05,1.51246]
[1778456622728,47.91,82316.52,3.57,0.97424,5e-05,1.51564]
[1778456628771,47.91,82317.49,3.57,0.97428,5e-05,1.51369]
[1778456633807,47.91,82322.27,3.57,0.9745,5e-05,1.50252]
[1778456638841,47.92,82322.74,3.57,0.97452,5e-05,1.50184]
[1778456643877,47.92,82318.41,3.57,0.9743,5e-05,1.51272]
[1778456648913,47.92,82318.41,3.57,0.97429,5e-05,1.51316]
[1778456653949,47.93,82319.61,3.57,0.97434,5e-05,1.51068]
[1778456657974,47.93,82331.18,3.57,0.9749,5e-05,1.48334]
[1778456658981,47.93,82334.47,3.57,0.97505,5e-05,1.47567]
[1778456664033,47.94,82336.79,3.57,0.97515,5e-05,1.47092]
[1778456669067,47.94,82337.13,3.57,0.97515,5e-05,1.47084]
[1778456673095,47.95,82344.2,3.57,0.97559,5e-05,1.44768]
[1778456675112,47.95,82348.72,3.57,0.97579,5e-05,1.43753]
[1778456680147,47.96,82357.46,3.57,0.97618,5e-05,1.4183]
[1778456681698,47.96,82361.12,3.57,0.97634,5e-05,1.41036]
[1778456683170,47.97,82352.88,3.57,0.97595,5e-05,1.42957]
[1778456684174,47.97,82352.01,3.57,0.97591,5e-05,1.43179]
[1778456689209,47.98,82352.03,3.57,0.97589,5e-05,1.43272]
[1778456694243,47.98,82354.95,3.57,0.97601,5e-05,1.42694]
[1778456699279,47.99,82355.03,3.57,0.97599,5e-05,1.42771]
[1778456701842,48.0,82363.35,3.57,0.97637,5e-05,1.40915]
[1778456703307,48.0,82366.21,3.57,0.97649,5e-05,1.40284]
[1778456706330,48.01,82370.02,3.57,0.97665,5e-05,1.39488]
[1778456708342,48.01,82375.95,3.57,0.97691,5e-05,1.38195]
[1778456710355,48.01,82375.95,3.57,0.9769,5e-05,1.38248]
[1778456711913,48.02,82358.96,3.57,0.97612,5e-05,1.42166]
[1778456716402,48.03,82342.44,3.57,0.9753,5e-05,1.46181]
[1778456721994,48.04,82341.81,3.57,0.97525,5e-05,1.46432]
[1778456727478,48.05,82341.45,3.57,0.97522,5e-05,1.46595]
[1778456730500,48.05,82330.95,3.57,0.97471,5e-05,1.49106]
[1778456731511,48.05,82310.49,3.57,0.97381,5e-05,1.53314]
[1778456732515,48.05,82302.58,3.57,0.97342,5e-05,1.55249]
[1778456733522,48.05,82301.34,3.57,0.97335,5e-05,1.55551]
[1778456738557,48.05,82303.33,3.57,0.97346,5e-05,1.55051]
[1778456743602,48.05,82303.33,3.57,0.97346,5e-05,1.55048]
[1778456744605,48.05,82298.15,3.57,0.97319,5e-05,1.56323]
[1778456746618,48.05,82297.31,3.57,0.97315,5e-05,1.56525]
[1778456750646,48.05,82311.84,3.57,0.97389,5e-05,1.5296]
[1778456755682,48.05,82309.48,3.57,0.97377,5e-05,1.53549]
[1778456758702,48.05,82304.37,3.57,0.97351,5e-05,1.54805]
[1778456762733,48.05,82298.73,3.57,0.97322,5e-05,1.56195]
[1778456764744,48.05,82304.85,3.57,0.97353,5e-05,1.54693]
[1778456766758,48.05,82299.4,3.57,0.97325,5e-05,1.56033]
[1778456771796,48.05,82297.21,3.57,0.97314,5e-05,1.56568]
[1778456776831,48.05,82299.76,3.57,0.97327,5e-05,1.55938]
[1778456780859,48.05,82290.64,3.57,0.97281,5e-05,1.58197]
[1778456785894,48.05,82287.04,3.57,0.97262,5e-05,1.59072]
[1778456790929,48.05,82288.3,3.57,0.97269,5e-05,1.58732]
[1778456794957,48.05,82293.81,3.57,0.9731,5e-05,1.56598]
[1778456799993,48.05,82291.94,3.57,0.97301,5e-05,1.57049]
[1778456805030,48.04,82291.28,3.57,0.97298,5e-05,1.57195]
[1778456808049,48.04,82299.33,3.57,0.97339,5e-05,1.55195]
[1778456809056,48.04,82299.69,3.57,0.97341,5e-05,1.55106]
[1778456814090,48.04,82302.85,3.57,0.97357,5e-05,1.54334]
[1778456818118,48.04,82311.41,3.57,0.974,5e-05,1.52255]
[1778456819125,48.04,82317.47,3.57,0.9743,5e-05,1.50797]
[1778456820132,48.04,82317.44,3.57,0.9743,5e-05,1.50812]
[1778456822697,48.05,82308.29,3.57,0.97384,5e-05,1.53042]
[1778456824161,48.05,82309.02,3.57,0.97387,5e-05,1.52875]
[1778456825167,48.05,82300.28,3.57,0.97343,5e-05,1.55015]
[1778456826176,48.05,82299.91,3.57,0.97341,5e-05,1.55107]
[1778456828198,48.05,82312.15,3.57,0.97403,5e-05,1.52122]
[1778456829198,48.05,82313.23,3.57,0.97408,5e-05,1.51867]
[1778456834234,48.05,82311.93,3.57,0.97401,5e-05,1.52214]
[1778456835241,48.05,82318.35,3.57,0.97433,5e-05,1.50671]
[1778456836247,48.05,82319.82,3.57,0.9744,5e-05,1.50327]
[1778456840275,48.06,82326.21,3.57,0.9747,5e-05,1.48839]
[1778456842836,48.06,82316.69,3.57,0.97423,5e-05,1.51158]
[1778456844308,48.06,82316.5,3.57,0.97421,5e-05,1.51212]
[1778456847325,48.06,82309.91,3.57,0.97388,5e-05,1.52832]
[1778456851353,48.06,82307.83,3.57,0.97389,5e-05,1.52626]
[1778456855385,48.07,82293.87,3.57,0.97318,5e-05,1.56066]
[1778456856388,48.07,82289.5,3.57,0.97296,5e-05,1.57148]
[1778456859408,48.06,82282.88,3.57,0.97261,5e-05,1.5879]
[1778456862977,48.06,82288.09,3.57,0.97289,5e-05,1.57472]
[1778456866462,48.06,82296.59,3.57,0.97333,5e-05,1.55361]
[1778456867469,48.06,82297.57,3.57,0.97338,5e-05,1.5512]
[1778456870489,48.06,82303.02,3.57,0.97365,5e-05,1.53787]
[1778456875525,48.06,82301.35,3.57,0.97356,5e-05,1.54211]
[1778456880560,48.07,82299.09,3.57,0.97345,5e-05,1.54781]
[1778456885596,48.07,82297.33,3.57,0.97335,5e-05,1.55227]
[1778456890630,48.07,82295.27,3.57,0.97325,5e-05,1.55743]
[1778456892644,48.07,82303.69,3.57,0.97367,5e-05,1.5368]
[1778456893652,48.07,82309.75,3.57,0.97398,5e-05,1.52211]
[1778456894666,48.07,82310.06,3.57,0.97399,5e-05,1.52143]
[1778456899700,48.07,82307.93,3.57,0.97388,5e-05,1.52697]
[1778456903729,48.07,82300.1,3.57,0.97348,5e-05,1.54637]
[1778456904735,48.07,82298.09,3.57,0.97337,5e-05,1.55135]
[1778456909777,48.08,82293.41,3.57,0.97313,5e-05,1.56301]
[1778456913799,48.08,82298.9,3.57,0.97353,5e-05,1.54212]
[1778456914806,48.08,82304.44,3.57,0.97381,5e-05,1.52864]
[1778456917826,48.08,82297.2,3.57,0.97344,5e-05,1.54653]
[1778456918833,48.08,82298.9,3.57,0.97352,5e-05,1.54239]
[1778456922868,48.08,82309.14,3.57,0.97404,5e-05,1.51767]
[1778456927897,48.08,82312.76,3.57,0.97421,5e-05,1.50933]
[1778456932931,48.09,82313.51,3.57,0.97424,5e-05,1.50791]
[1778456937967,48.09,82312.06,3.57,0.97416,5e-05,1.51173]
[1778456941998,48.09,82308.0,3.57,0.97395,5e-05,1.52177]
[1778456945022,48.09,82313.91,3.57,0.97424,5e-05,1.50766]
[1778456950053,48.1,82323.76,3.57,0.97472,5e-05,1.48442]
[1778456955087,48.1,82326.18,3.57,0.97482,5e-05,1.47924]
[1778456957101,48.1,82316.45,3.57,0.97434,5e-05,1.50269]
[1778456958109,48.1,82315.77,3.57,0.97431,5e-05,1.5044]
[1778456963145,48.11,82314.33,3.57,0.97423,5e-05,1.5082]
[1778456968178,48.11,82316.34,3.57,0.97432,5e-05,1.50372]
[1778456971205,48.11,82304.24,3.57,0.97383,5e-05,1.52584]
[1778456972212,48.11,82293.47,3.57,0.97329,5e-05,1.55221]
[1778456973219,48.11,82292.36,3.57,0.97323,5e-05,1.55494]
[1778456978254,48.11,82290.07,3.57,0.97312,5e-05,1.56052]
[1778456983832,48.11,82289.74,3.57,0.9731,5e-05,1.56128]
[1778456989330,48.11,82289.57,3.57,0.97309,5e-05,1.5616]
[1778456991344,48.11,82277.88,3.57,0.97249,5e-05,1.59066]
[1778456992351,48.11,82278.76,3.57,0.97253,5e-05,1.58839]
[1778456997388,48.11,82274.23,3.57,0.9723,5e-05,1.59947]
[1778456998393,48.11,82281.01,3.57,0.97266,5e-05,1.5824]
[1778456999400,48.1,82281.45,3.57,0.97268,5e-05,1.58126]
[1778457001414,48.1,82288.91,3.57,0.97307,5e-05,1.56265]
[1778457002423,48.1,82294.74,3.57,0.97337,5e-05,1.54826]
[1778457005442,48.1,82283.64,3.57,0.9728,5e-05,1.57575]
[1778457006449,48.1,82278.29,3.57,0.97252,5e-05,1.58907]
[1778457007460,48.1,82278.28,3.57,0.97252,5e-05,1.58904]
[1778457012491,48.1,82278.57,3.57,0.97254,5e-05,1.58806]
[1778457016526,48.1,82272.31,3.57,0.97222,5e-05,1.60358]
[1778457017567,48.1,82270.29,3.57,0.97211,5e-05,1.6086]
[1778457018551,48.1,82240.99,3.57,0.97052,6e-05,1.68389]
[1778457019617,48.1,82238.84,3.57,0.97041,6e-05,1.68922]
[1778457020608,48.1,82233.69,3.57,0.97012,6e-05,1.70274]
[1778457021567,48.1,82198.0,3.57,0.96806,6e-05,1.79861]
[1778457022576,48.06,82195.07,3.57,0.96798,6e-05,1.80239]
[1778457024136,48.0,82200.39,3.57,0.96846,6e-05,1.77996]
[1778457028618,47.89,82192.58,3.57,0.96831,6e-05,1.78669]
[1778457029625,47.86,82183.38,3.57,0.96785,6e-05,1.80822]
[1778457030633,47.83,82184.76,3.57,0.96802,6e-05,1.8003]
[1778457035670,47.68,82185.19,3.57,0.96857,6e-05,1.77252]
[1778457040704,47.6,82187.5,3.57,0.96894,6e-05,1.75569]
[1778457045740,47.54,82188.12,3.57,0.96912,6e-05,1.74688]
[1778457050774,47.53,82199.86,3.57,0.96984,6e-05,1.71373]
[1778457051781,47.53,82199.85,3.57,0.96984,6e-05,1.71351]
[1778457055809,47.52,82206.85,3.57,0.97026,6e-05,1.6939]
[1778457057824,47.52,82211.36,3.57,0.97052,6e-05,1.68156]
[1778457060848,47.51,82222.37,3.57,0.97115,6e-05,1.65209]
[1778457061870,47.51,82223.0,3.57,0.97118,6e-05,1.65032]
[1778457066893,47.51,82222.04,3.57,0.97114,6e-05,1.65221]
[1778457071932,47.5,82226.58,3.57,0.97141,5e-05,1.63985]
[1778457076965,47.5,82223.89,3.57,0.97127,6e-05,1.64638]
[1778457078978,47.5,82214.17,3.57,0.97073,6e-05,1.67164]
[1778457079985,47.5,82215.06,3.57,0.97079,6e-05,1.66915]
[1778457080997,47.5,82205.07,3.57,0.97023,6e-05,1.69545]
[1778457082000,47.49,82196.12,3.57,0.96972,6e-05,1.7192]
[1778457083007,47.49,82194.36,3.57,0.96962,6e-05,1.72371]
[1778457085027,47.49,82189.39,3.57,0.96934,6e-05,1.73664]
[1778457090058,47.48,82185.66,3.57,0.96915,6e-05,1.74543]
[1778457094087,47.47,82183.19,3.57,0.96917,6e-05,1.74306]
[1778457100134,47.45,82182.68,3.57,0.96918,6e-05,1.74246]
[1778457105169,47.44,82181.73,3.57,0.96915,6e-05,1.74359]
[1778457110201,47.43,82181.16,3.57,0.96915,6e-05,1.74369]
[1778457115235,47.42,82189.23,3.57,0.96965,6e-05,1.72042]
[1778457120274,47.41,82188.32,3.57,0.96963,6e-05,1.7216]
[1778457124303,47.4,82183.18,3.57,0.96935,6e-05,1.73445]
[1778457129337,47.39,82189.34,3.57,0.96973,6e-05,1.7165]
[1778457134372,47.38,82179.47,3.57,0.96919,6e-05,1.74202]
[1778457137395,47.38,82191.52,3.57,0.9699,6e-05,1.70867]
[1778457139407,47.37,82203.14,3.57,0.97057,6e-05,1.67728]
[1778457144443,47.37,82207.95,3.57,0.97086,6e-05,1.6638]
[1778457146456,47.36,82215.92,3.57,0.97131,6e-05,1.64265]
[1778457147463,47.36,82221.71,3.57,0.97163,5e-05,1.6275]
[1778457151491,47.36,82218.3,3.57,0.97157,5e-05,1.62831]
[1778457152498,47.36,82208.88,3.57,0.97106,6e-05,1.65278]
[1778457157534,47.35,82205.98,3.57,0.97091,6e-05,1.65973]
[1778457163575,47.35,82205.7,3.57,0.97091,6e-05,1.65969]
[1778457168611,47.34,82201.97,3.57,0.97071,6e-05,1.66889]
[1778457169619,47.34,82190.15,3.57,0.97004,6e-05,1.70024]
[1778457170636,47.34,82189.13,3.57,0.96999,6e-05,1.70279]
[1778457175660,47.33,82193.57,3.57,0.97026,6e-05,1.69001]
[1778457180695,47.33,82191.97,3.57,0.97019,6e-05,1.69344]
[1778457185731,47.32,82194.31,3.57,0.97034,6e-05,1.68631]
[1778457190765,47.31,82196.46,3.57,0.97048,6e-05,1.67975]
[1778457195800,47.31,82198.85,3.57,0.97063,6e-05,1.6726]
[1778457199828,47.3,82193.78,3.57,0.97036,6e-05,1.68547]
[1778457205429,47.29,82191.47,3.57,0.97025,6e-05,1.69067]
[1778457210922,47.29,82188.94,3.57,0.97012,6e-05,1.69667]
[1778457215498,47.28,82185.43,3.57,0.97006,6e-05,1.69747]
[1778457219983,47.28,82177.67,3.57,0.96963,6e-05,1.71779]
[1778457220990,47.28,82171.38,3.57,0.96926,6e-05,1.73469]
[1778457221997,47.27,82170.45,3.57,0.96921,6e-05,1.73702]
[1778457227033,47.27,82166.19,3.57,0.96898,6e-05,1.74761]
[1778457232067,47.26,82165.88,3.57,0.96899,6e-05,1.7473]
[1778457237102,47.25,82165.27,3.57,0.96898,6e-05,1.74781]
[1778457242138,47.24,82167.91,3.57,0.96916,6e-05,1.73939]
[1778457247173,47.23,82167.08,3.57,0.96914,6e-05,1.74045]
[1778457249189,47.23,82161.04,3.57,0.96879,6e-05,1.75653]
[1778457250195,47.22,82158.34,3.57,0.96863,6e-05,1.7637]
[1778457255230,47.21,82159.46,3.57,0.96873,6e-05,1.7592]
[1778457260269,47.2,82158.85,3.57,0.96873,6e-05,1.7592]
[1778457262285,47.2,82138.63,3.57,0.96751,6e-05,1.8153]
[1778457263291,47.19,82141.14,3.57,0.96767,6e-05,1.80786]
[1778457268327,47.18,82140.04,3.57,0.96765,6e-05,1.80914]
[1778457273361,47.16,82138.49,3.57,0.96773,6e-05,1.80316]
[1778457275375,47.16,82147.85,3.57,0.96832,6e-05,1.77631]
[1778457280412,47.15,82147.51,3.57,0.96833,6e-05,1.77564]
[1778457285447,47.13,82147.89,3.57,0.96839,6e-05,1.77298]
[1778457290484,47.12,82147.39,3.57,0.9684,6e-05,1.77277]
[1778457292499,47.12,82141.71,3.57,0.96807,6e-05,1.78791]
[1778457296526,47.1,82154.7,3.57,0.96888,6e-05,1.7505]
[1778457301564,47.09,82148.98,3.57,0.96857,6e-05,1.76485]
[1778457304583,47.09,82142.76,3.57,0.96821,6e-05,1.78117]
[1778457309618,47.07,82142.22,3.57,0.96822,6e-05,1.78095]
[1778457314653,47.06,82141.92,3.57,0.96824,6e-05,1.78002]
[1778457319691,47.04,82138.95,3.57,0.96809,6e-05,1.78654]
[1778457321702,47.04,82128.15,3.57,0.96745,6e-05,1.81617]
[1778457327744,47.02,82125.85,3.57,0.96736,6e-05,1.8202]
[1778457332782,47.0,82126.44,3.57,0.96758,6e-05,1.80831]
[1778457336344,47.0,82097.34,3.57,0.96576,6e-05,1.89074]
[1778457336812,46.99,82097.34,3.57,0.96577,6e-05,1.8903]
[1778457337819,46.99,82097.9,3.57,0.96581,6e-05,1.88814]
[1778457342861,46.97,82103.06,3.57,0.96621,6e-05,1.87049]
[1778457344872,46.96,82097.72,3.57,0.96588,6e-05,1.885]
[1778457348900,46.94,82105.04,3.57,0.9664,6e-05,1.86171]
[1778457349907,46.94,82111.34,3.57,0.96681,6e-05,1.84309]
[1778457350915,46.94,82113.63,3.57,0.96696,6e-05,1.83607]
[1778457356488,46.92,82116.94,3.57,0.96723,6e-05,1.824]
[1778457358971,46.91,82105.47,3.57,0.96652,6e-05,1.85605]
[1778457359978,46.91,82088.58,3.57,0.96544,7e-05,1.90477]
[1778457360985,46.9,82087.86,3.57,0.96541,7e-05,1.90634]
[1778457362998,46.9,82096.96,3.57,0.96602,6e-05,1.87859]
[1778457364007,46.89,82102.01,3.57,0.96636,6e-05,1.86342]
[1778457369042,46.87,82100.16,3.57,0.9663,6e-05,1.86633]
[1778457371057,46.87,82090.85,3.57,0.96572,7e-05,1.89247]
[1778457372068,46.86,82086.5,3.57,0.96544,7e-05,1.9047]
[1778457374077,46.85,82078.66,3.57,0.96495,7e-05,1.92674]
[1778457375084,46.85,82068.89,3.57,0.96431,7e-05,1.95528]
[1778457376634,46.84,82063.51,3.57,0.96398,7e-05,1.97014]
[1778457380118,46.82,82069.16,3.57,0.96441,7e-05,1.95114]
[1778457381124,46.82,82067.04,3.57,0.96428,7e-05,1.95685]
[1778457386704,46.79,82064.88,3.57,0.96422,7e-05,1.95943]
[1778457388176,46.78,82057.38,3.57,0.96372,7e-05,1.9814]
[1778457389183,46.73,82065.58,3.57,0.96443,7e-05,1.94975]
[1778457390189,46.73,82063.41,3.57,0.9643,7e-05,1.95562]
[1778457391196,46.72,82058.69,3.57,0.96414,7e-05,1.96062]
[1778457392231,46.71,82055.26,3.57,0.96394,7e-05,1.96962]
[1778457398274,46.69,82053.61,3.57,0.9639,7e-05,1.9712]
[1778457402302,46.67,82062.47,3.57,0.96456,7e-05,1.94181]
[1778457403310,46.66,82062.16,3.57,0.96456,7e-05,1.94211]
[1778457408344,46.64,82061.48,3.57,0.96458,7e-05,1.941]
[1778457414386,46.61,82062.74,3.57,0.96475,7e-05,1.93349]
[1778457419428,46.59,82067.73,3.57,0.96515,7e-05,1.91559]
[1778457420432,46.59,82061.04,3.57,0.96472,7e-05,1.93498]
[1778457421439,46.58,82060.45,3.57,0.96469,7e-05,1.93613]
[1778457423454,46.57,82070.05,3.57,0.96537,7e-05,1.90572]
[1778457424461,46.57,82102.88,3.57,0.96748,6e-05,1.81011]
[1778457425468,46.57,82104.82,3.57,0.96761,6e-05,1.80416]
[1778457430503,46.57,82107.0,3.57,0.96775,6e-05,1.79798]
[1778457435538,46.57,82110.61,3.57,0.96796,6e-05,1.78828]
[1778457438559,46.57,82116.72,3.57,0.96833,6e-05,1.77134]
[1778457440573,46.57,82122.06,3.57,0.96866,6e-05,1.75652]
[1778457441581,46.57,82128.72,3.57,0.96906,6e-05,1.73806]
[1778457442591,46.58,82119.15,3.57,0.96847,6e-05,1.76493]
[1778457443596,46.58,82118.76,3.57,0.96845,6e-05,1.76612]
[1778457448634,46.58,82117.48,3.57,0.96836,6e-05,1.77018]
[1778457453669,46.58,82119.94,3.57,0.96863,6e-05,1.7557]
[1778457457696,46.59,82125.59,3.57,0.96896,6e-05,1.74042]
[1778457462732,46.59,82125.78,3.57,0.96896,6e-05,1.74061]
[1778457467766,46.6,82124.42,3.57,0.96886,6e-05,1.74512]
[1778457472800,46.6,82122.42,3.57,0.96873,6e-05,1.75142]
[1778457477839,46.61,82127.08,3.57,0.96899,6e-05,1.73921]
[1778457481864,46.62,82115.67,3.57,0.96828,6e-05,1.77178]
[1778457482872,46.62,82107.03,3.57,0.96775,6e-05,1.79634]
[1778457483878,46.62,82108.75,3.57,0.96785,6e-05,1.79162]
[1778457488914,46.62,82107.94,3.57,0.96779,6e-05,1.79433]
[1778457493948,46.62,82107.12,3.57,0.96773,6e-05,1.79701]
[1778457498983,46.63,82107.74,3.57,0.96776,6e-05,1.79556]
[1778457500997,46.63,82118.07,3.57,0.9684,6e-05,1.76649]
[1778457502007,46.63,82123.63,3.57,0.96874,6e-05,1.75102]
[1778457504023,46.63,82123.36,3.57,0.96871,6e-05,1.75203]
[1778457507039,46.63,82117.04,3.57,0.96832,6e-05,1.77011]
[1778457508046,46.63,82111.92,3.57,0.968,6e-05,1.78465]
[1778457510061,46.63,82101.98,3.57,0.96738,6e-05,1.81308]
[1778457511068,46.63,82101.24,3.57,0.96747,6e-05,1.80699]
[1778457515637,46.63,82106.81,3.57,0.96782,6e-05,1.79125]
[1778457516103,46.64,82106.81,3.57,0.96781,6e-05,1.79132]
[1778457521138,46.64,82107.63,3.57,0.96786,6e-05,1.78934]
[1778457522144,46.64,82126.94,3.57,0.96904,6e-05,1.73531]
[1778457523157,46.64,82138.49,3.57,0.96972,6e-05,1.70369]
[1778457524164,46.64,82140.61,3.57,0.96984,6e-05,1.69817]
[1778457529197,46.65,82138.8,3.57,0.9697,6e-05,1.70451]
[1778457534233,46.66,82138.27,3.57,0.96964,6e-05,1.70735]
[1778457541282,46.68,82135.87,3.57,0.96946,6e-05,1.71584]
[1778457543298,46.68,82128.64,3.57,0.96902,6e-05,1.73634]
[1778457544303,46.69,82128.8,3.57,0.96902,6e-05,1.73613]
[1778457549340,46.7,82127.69,3.57,0.96891,6e-05,1.74135]
[1778457551353,46.71,82119.74,3.57,0.96839,6e-05,1.76494]
[1778457552360,46.72,82109.78,3.57,0.96776,6e-05,1.79369]
[1778457553367,46.72,82108.47,3.57,0.96767,6e-05,1.79803]
[1778457558402,46.75,82124.96,3.57,0.96862,6e-05,1.75464]
[1778457559409,46.75,82139.48,3.57,0.96949,6e-05,1.71466]
[1778457560417,46.75,82137.14,3.57,0.96934,6e-05,1.72135]
[1778457565452,46.76,82136.11,3.57,0.96925,6e-05,1.72542]
[1778457570486,46.78,82139.71,3.57,0.96942,6e-05,1.71788]
[1778457576528,46.8,82137.92,3.57,0.96939,6e-05,1.7175]
[1778457581564,46.81,82139.53,3.57,0.96945,6e-05,1.71443]
[1778457584596,46.82,82152.39,3.57,0.97019,6e-05,1.68022]
[1778457586600,46.82,82154.38,3.57,0.9703,6e-05,1.67544]
[1778457588615,46.83,82160.57,3.57,0.97064,6e-05,1.65947]
[1778457589623,46.83,82160.51,3.57,0.97063,6e-05,1.65999]
[1778457591636,46.84,82166.62,3.57,0.97096,6e-05,1.64442]
[1778457596670,46.85,82165.55,3.57,0.97086,6e-05,1.6492]
[1778457599698,46.86,82176.64,3.57,0.97146,6e-05,1.62093]
[1778457602751,46.87,82168.44,3.57,0.97098,6e-05,1.64339]
[1778457603762,46.87,82171.47,3.57,0.97114,6e-05,1.63613]
[1778457604770,46.87,82182.29,3.57,0.97175,6e-05,1.60767]
[1778457605778,46.88,82193.09,3.57,0.97233,5e-05,1.58005]
[1778457606787,46.88,82208.1,3.57,0.97313,5e-05,1.54213]
[1778457607790,46.88,82225.11,3.57,0.97402,5e-05,1.49999]
[1778457608799,46.89,82230.7,3.57,0.97429,5e-05,1.48676]
[1778457609825,46.89,82237.57,3.57,0.97463,5e-05,1.4705]
[1778457610813,46.9,82246.2,3.57,0.97505,5e-05,1.45014]
[1778457611817,46.91,82250.28,3.57,0.97524,5e-05,1.44096]
[1778457614845,46.92,82278.11,3.57,0.97657,5e-05,1.37617]
[1778457615862,46.92,82281.23,3.57,0.97671,5e-05,1.36925]
[1778457617868,46.92,82292.37,3.57,0.97722,5e-05,1.34429]
[1778457618873,46.93,82307.56,3.57,0.9779,5e-05,1.31027]
[1778457619881,46.93,82306.65,3.57,0.97785,5e-05,1.31274]
[1778457620888,46.94,82314.24,3.57,0.97819,4e-05,1.29621]
[1778457621900,46.94,82324.94,3.57,0.97865,4e-05,1.27302]
[1778457622903,46.94,82335.31,3.57,0.97909,4e-05,1.25091]
[1778457623909,46.95,82347.18,3.57,0.97959,4e-05,1.22594]
[1778457624918,46.95,82336.38,3.57,0.97912,4e-05,1.24969]
[1778457625925,46.96,82318.3,3.57,0.97832,4e-05,1.28979]
[1778457626930,46.96,82309.86,3.57,0.97793,5e-05,1.30905]
[1778457627936,46.97,82305.34,3.57,0.97772,5e-05,1.31964]
[1778457629950,46.97,82301.96,3.57,0.97755,5e-05,1.3281]
[1778457634987,46.99,82298.71,3.57,0.97747,5e-05,1.33057]
[1778457638010,47.0,82289.94,3.57,0.97704,5e-05,1.35178]
[1778457639014,47.01,82286.49,3.57,0.97687,5e-05,1.36009]
[1778457640027,47.01,82284.75,3.57,0.97677,5e-05,1.36481]
[1778457642035,47.01,82273.22,3.57,0.97622,5e-05,1.39198]
[1778457643041,47.02,82270.18,3.57,0.97606,5e-05,1.39973]
[1778457649085,47.03,82266.5,3.57,0.97585,5e-05,1.41012]
[1778457650092,47.04,82259.9,3.57,0.97552,5e-05,1.42606]
[1778457653113,47.04,82253.56,3.57,0.97519,5e-05,1.44201]
[1778457654120,47.05,82246.84,3.57,0.97485,5e-05,1.45848]
[1778457655129,47.05,82245.97,3.57,0.9748,5e-05,1.46081]
[1778457658148,47.05,82240.82,3.57,0.97453,5e-05,1.474]
[1778457659154,47.05,82246.51,3.57,0.97481,5e-05,1.46033]
[1778457660162,47.06,82248.51,3.57,0.97491,5e-05,1.4557]
[1778457663183,47.06,82252.17,3.57,0.97508,5e-05,1.44754]
[1778457666764,47.07,82238.65,3.57,0.97438,5e-05,1.48115]
[1778457668219,47.07,82229.77,3.57,0.97391,5e-05,1.50347]
[1778457669225,47.07,82231.02,3.57,0.97397,5e-05,1.50053]
[1778457674267,47.08,82232.54,3.57,0.97404,5e-05,1.49752]
[1778457675267,47.08,82245.69,3.57,0.97471,5e-05,1.46543]
[1778457676834,47.08,82252.41,3.57,0.97504,5e-05,1.44935]
[1778457678289,47.09,82254.21,3.57,0.97512,5e-05,1.44546]
[1778457679295,47.09,82261.11,3.57,0.97546,5e-05,1.42915]
[1778457680306,47.09,82261.7,3.57,0.97548,5e-05,1.42801]
[1778457685338,47.1,82255.2,3.57,0.97513,5e-05,1.44487]
[1778457687351,47.11,82252.05,3.57,0.97496,5e-05,1.45293]
[1778457692386,47.11,82256.42,3.57,0.97528,5e-05,1.43626]
[1778457697421,47.13,82261.09,3.57,0.97548,5e-05,1.42635]
[1778457702458,47.14,82251.29,3.57,0.97497,5e-05,1.45115]
[1778457703467,47.14,82247.8,3.57,0.97479,5e-05,1.45982]
[1778457708500,47.15,82248.66,3.57,0.97481,5e-05,1.4588]
[1778457712529,47.15,82220.34,3.57,0.97334,5e-05,1.52945]
[1778457713535,47.16,82218.41,3.57,0.97323,5e-05,1.53439]
[1778457716557,47.16,82212.97,3.57,0.97294,5e-05,1.54835]
[1778457719578,47.16,82208.65,3.57,0.9727,5e-05,1.55947]
[1778457721591,47.16,82201.33,3.57,0.9723,5e-05,1.57826]
[1778457722600,47.16,82195.68,3.57,0.972,5e-05,1.59283]
[1778457723605,47.16,82197.36,3.57,0.97209,5e-05,1.58848]
[1778457728640,47.16,82196.22,3.57,0.97203,5e-05,1.59141]
[1778457733675,47.16,82182.85,3.57,0.97128,6e-05,1.62618]
[1778457734683,47.16,82182.25,3.57,0.97125,6e-05,1.62769]
[1778457738711,47.16,82172.44,3.57,0.9707,6e-05,1.6533]
[1778457740725,47.15,82156.87,3.57,0.96981,6e-05,1.69481]
[1778457741732,47.15,82151.34,3.57,0.96949,6e-05,1.70963]
[1778457742738,47.15,82150.75,3.57,0.96945,6e-05,1.71104]
[1778457747773,47.14,82151.78,3.57,0.96954,6e-05,1.70725]
[1778457752810,47.14,82159.3,3.57,0.97013,6e-05,1.67795]
[1778457753815,47.13,82163.07,3.57,0.97035,6e-05,1.66768]
[1778457754822,47.13,82168.19,3.57,0.97065,6e-05,1.65388]
[1778457755829,47.13,82175.22,3.57,0.97105,6e-05,1.63514]
[1778457756837,47.13,82182.02,3.57,0.97144,6e-05,1.61719]
[1778457757843,47.13,82180.32,3.57,0.97134,6e-05,1.62158]
[1778457762883,47.13,82184.2,3.57,0.97157,6e-05,1.6111]
[1778457763895,47.13,82172.27,3.57,0.9709,6e-05,1.6424]
[1778457764900,47.13,82170.71,3.57,0.97081,6e-05,1.64643]
[1778457768974,47.12,82160.07,3.57,0.97021,6e-05,1.67435]
[1778457769935,47.12,82161.65,3.57,0.9703,6e-05,1.66995]
[1778457770939,47.12,82174.37,3.57,0.97104,6e-05,1.63597]
[1778457771947,47.12,82177.91,3.57,0.97124,6e-05,1.62655]
[1778457776983,47.12,82175.48,3.57,0.97111,6e-05,1.63254]
[1778457777992,47.12,82170.38,3.57,0.97082,6e-05,1.64593]
[1778457780026,47.11,82182.84,3.57,0.97153,6e-05,1.61292]
[1778457781011,47.11,82185.34,3.57,0.97167,6e-05,1.60635]
[1778457784032,47.11,82176.55,3.57,0.97118,6e-05,1.62923]
[1778457785056,47.11,82173.72,3.57,0.97102,6e-05,1.6366]
[1778457790075,47.11,82173.36,3.57,0.97101,6e-05,1.63703]
[1778457795112,47.1,82178.54,3.57,0.97132,6e-05,1.62288]
[1778457800150,47.1,82176.02,3.57,0.97119,6e-05,1.62896]
[1778457804175,47.1,82170.44,3.57,0.97088,6e-05,1.6433]
[1778457808204,47.09,82162.58,3.57,0.97044,6e-05,1.66369]
[1778457811225,47.09,82160.66,3.57,0.97047,6e-05,1.66045]
[1778457813239,47.09,82150.71,3.57,0.9699,6e-05,1.68685]
[1778457816261,47.08,82141.88,3.57,0.96939,6e-05,1.71019]
[1778457817856,47.08,82118.68,3.57,0.96799,6e-05,1.77402]
[1778457820289,47.07,82115.2,3.57,0.9678,6e-05,1.78272]
[1778457822302,47.06,82129.55,3.57,0.9687,6e-05,1.74202]
[1778457824317,47.06,82135.91,3.57,0.96909,6e-05,1.72391]
[1778457829350,47.05,82133.13,3.57,0.96895,6e-05,1.7302]
[1778457834387,47.04,82132.2,3.57,0.96893,6e-05,1.73136]
[1778457838415,47.03,82130.11,3.57,0.96883,6e-05,1.73596]
[1778457843457,47.02,82132.0,3.57,0.96897,6e-05,1.72932]
[1778457844460,47.01,82114.06,3.57,0.96788,6e-05,1.77897]
[1778457845467,47.01,82106.94,3.57,0.96745,6e-05,1.79871]
[1778457846486,47.01,82106.29,3.57,0.96742,6e-05,1.80015]
[1778457848071,47.01,82095.25,3.57,0.96673,6e-05,1.83125]
[1778457849498,47.0,82093.72,3.57,0.96665,6e-05,1.83476]
[1778457853524,46.98,82084.56,3.57,0.9661,6e-05,1.85937]
[1778457854531,46.98,82083.61,3.57,0.96605,6e-05,1.86162]
[1778457859567,46.96,82079.65,3.57,0.96585,7e-05,1.87057]
[1778457862587,46.95,82088.1,3.57,0.96643,6e-05,1.84448]
[1778457863594,46.95,82089.1,3.57,0.96651,6e-05,1.84111]
[1778457868212,46.93,82083.49,3.57,0.9662,6e-05,1.85487]
[1778457871650,46.92,82081.23,3.57,0.96623,6e-05,1.85152]
[1778457873665,46.91,82074.32,3.57,0.9658,7e-05,1.87063]
[1778457874672,46.9,82078.34,3.57,0.96607,7e-05,1.85838]
[1778457879710,46.88,82079.3,3.57,0.96619,6e-05,1.85305]
[1778457883735,46.87,82074.08,3.57,0.9659,7e-05,1.86622]
[1778457884742,46.83,82067.8,3.57,0.9656,7e-05,1.87943]
[1778457885751,46.83,82064.4,3.57,0.96539,7e-05,1.88889]
[1778457887765,46.82,82072.75,3.57,0.96596,7e-05,1.86328]
[1778457888771,46.81,82076.39,3.57,0.96621,6e-05,1.85216]
[1778457890786,46.81,82079.52,3.57,0.96644,6e-05,1.84209]
[1778457895820,46.79,82081.01,3.57,0.96659,6e-05,1.83537]
[1778457897834,46.75,82069.64,3.57,0.96596,7e-05,1.86314]
[1778457898841,46.74,82067.26,3.57,0.96582,7e-05,1.8696]
[1778457901865,46.73,82074.86,3.57,0.96635,6e-05,1.84586]
[1778457902879,46.73,82085.72,3.57,0.96706,6e-05,1.814]
[1778457904888,46.72,82084.36,3.57,0.967,6e-05,1.81661]
[1778457906912,46.71,82075.99,3.57,0.96648,6e-05,1.83985]
[1778457909932,46.7,82085.42,3.57,0.96712,6e-05,1.81129]
[1778457910938,46.7,82091.41,3.57,0.96751,6e-05,1.79376]
[1778457914967,46.68,82081.73,3.57,0.96693,6e-05,1.8199]
[1778457916013,46.68,82075.5,3.57,0.96653,6e-05,1.83791]
[1778457916982,46.65,82075.27,3.57,0.96663,6e-05,1.83339]
[1778457922017,46.57,82072.11,3.57,0.96665,6e-05,1.83246]
[1778457926048,46.52,82058.92,3.57,0.96592,7e-05,1.86471]
[1778457931085,46.5,82057.87,3.57,0.96606,7e-05,1.85681]
[1778457936121,46.48,82056.86,3.57,0.96604,7e-05,1.85734]
[1778457939148,46.48,82066.14,3.57,0.96667,6e-05,1.82926]
[1778457940156,46.47,82066.96,3.57,0.96674,6e-05,1.82601]
[1778457942171,46.47,82074.34,3.57,0.96723,6e-05,1.80424]
[1778457943178,46.46,82076.53,3.57,0.96738,6e-05,1.79716]
[1778457945193,46.45,82085.07,3.57,0.96794,6e-05,1.77203]
[1778457948216,46.45,82094.84,3.57,0.96857,6e-05,1.74348]
[1778457950234,46.44,82085.61,3.57,0.968,6e-05,1.76926]
[1778457951246,46.44,82082.81,3.57,0.96784,6e-05,1.77654]
[1778457952244,46.44,82077.2,3.57,0.96749,6e-05,1.79258]
[1778457953268,46.44,82076.72,3.57,0.96746,6e-05,1.79358]
[1778457958286,46.42,82070.57,3.57,0.96712,6e-05,1.80896]
[1778457963325,46.4,82068.93,3.57,0.96706,6e-05,1.81166]
[1778457964334,46.4,82063.56,3.57,0.96671,6e-05,1.82724]
[1778457965339,46.4,82058.49,3.57,0.9664,7e-05,1.84114]
[1778457969368,46.39,82049.03,3.57,0.96581,7e-05,1.86758]
[1778457970375,46.38,82053.58,3.57,0.96612,7e-05,1.85367]
[1778457973399,46.37,82050.86,3.57,0.96598,7e-05,1.86026]
[1778457974414,46.37,82043.55,3.57,0.9655,7e-05,1.88141]
[1778457975416,46.36,82041.56,3.57,0.96538,7e-05,1.88681]
[1778457980447,46.34,82040.73,3.57,0.96539,7e-05,1.88611]
[1778457983473,46.33,82034.76,3.57,0.96503,7e-05,1.90233]
[1778457989455,46.31,82018.21,3.57,0.96396,7e-05,1.94958]
[1778457990522,46.3,82013.63,3.57,0.96367,7e-05,1.96231]
[1778457993541,46.28,82011.25,3.57,0.96369,7e-05,1.95899]
[1778457995556,46.27,82003.72,3.57,0.96319,7e-05,1.98081]
[1778458000591,46.25,81995.51,3.57,0.96269,7e-05,2.00282]
[1778458002606,46.24,81985.22,3.57,0.96198,7e-05,2.03355]
[1778458005625,46.22,81991.39,3.57,0.96248,7e-05,2.01195]
[1778458010661,46.19,81987.97,3.57,0.96232,7e-05,2.01897]
[1778458015698,46.12,81984.47,3.57,0.9623,7e-05,2.01949]
[1778458020733,45.95,81985.01,3.57,0.96286,7e-05,1.99499]
[1778458025769,45.93,81988.97,3.57,0.96322,7e-05,1.97926]
[1778458028789,45.91,81992.59,3.57,0.96352,7e-05,1.96607]
[1778458030804,45.9,81985.5,3.57,0.96305,7e-05,1.98683]
[1778458033824,45.89,81983.63,3.57,0.96296,7e-05,1.99065]
[1778458034832,45.88,81977.35,3.57,0.96252,7e-05,2.00967]
[1778458035838,45.88,81976.55,3.57,0.96248,7e-05,2.01148]
[1778458037852,45.87,81981.59,3.57,0.96288,7e-05,1.99424]
[1778458042887,45.84,81981.97,3.57,0.96298,7e-05,1.98966]
[1778458044901,45.83,81974.93,3.57,0.9625,7e-05,2.01041]
[1778458045909,45.83,81972.34,3.57,0.96233,7e-05,2.01787]
[1778458050943,45.8,81974.6,3.57,0.96258,7e-05,2.0072]
[1778458052957,45.79,81969.17,3.57,0.96237,7e-05,2.0141]
[1778458057993,45.77,81967.95,3.57,0.96236,7e-05,2.01438]
[1778458060016,45.71,81957.69,3.57,0.96179,7e-05,2.03908]
[1778458061014,45.66,81956.42,3.57,0.96187,7e-05,2.03564]
[1778458064034,45.5,81965.61,3.57,0.96304,7e-05,1.98461]
[1778458065043,45.49,81966.69,3.57,0.96313,7e-05,1.98056]
[1778458068063,45.48,81961.51,3.57,0.9628,7e-05,1.99493]
[1778458070077,45.47,81974.44,3.57,0.96376,7e-05,1.95302]
[1778458071084,45.47,81974.44,3.57,0.96378,7e-05,1.95241]
[1778458075127,45.45,81977.32,3.57,0.96403,7e-05,1.94109]
[1778458077133,45.44,81969.52,3.57,0.9635,7e-05,1.96424]
[1778458078140,45.44,81967.77,3.57,0.96339,7e-05,1.96911]
[1778458081162,45.42,81963.74,3.57,0.96315,7e-05,1.97987]
[1778458084182,45.41,81954.92,3.57,0.96255,7e-05,2.00584]
[1778458085189,45.4,81949.31,3.57,0.96215,7e-05,2.02303]
[1778458086198,45.35,81945.66,3.57,0.96205,7e-05,2.02759]
[1778458089218,45.2,81941.88,3.57,0.96225,7e-05,2.01846]
[1778458090226,45.19,81949.2,3.57,0.96281,7e-05,1.99438]
[1778458091232,45.19,81948.64,3.57,0.96278,7e-05,1.9955]
[1778458092240,45.18,81956.46,3.57,0.96337,7e-05,1.97005]
[1778458093245,45.18,81961.21,3.57,0.96372,7e-05,1.95447]
[1778458098280,45.16,81964.39,3.57,0.96402,7e-05,1.94155]
[1778458099288,45.15,81975.76,3.57,0.96483,7e-05,1.90566]
[1778458100295,45.15,81978.01,3.57,0.965,7e-05,1.89821]
[1778458105332,45.13,81979.54,3.57,0.96516,7e-05,1.89102]
[1778458109359,45.12,81984.99,3.57,0.96558,7e-05,1.87239]
[1778458110369,45.12,81992.29,3.57,0.96609,7e-05,1.84975]
[1778458111375,45.11,81994.8,3.57,0.96642,7e-05,1.83333]
[1778458113389,45.11,82005.73,3.57,0.96716,7e-05,1.79988]
[1778458114396,45.1,82007.94,3.57,0.96732,7e-05,1.79298]
[1778458116412,45.1,82022.25,3.57,0.96826,6e-05,1.75032]
[1778458117417,45.1,82024.34,3.57,0.9684,6e-05,1.74398]
[1778458120438,45.09,82016.3,3.57,0.9679,6e-05,1.76672]
[1778458121448,45.09,82017.58,3.57,0.96799,6e-05,1.76269]
[1778458126479,45.08,82022.29,3.57,0.96832,6e-05,1.74757]
[1778458127487,45.08,82027.3,3.57,0.96865,6e-05,1.73278]
[1778458129502,45.07,82030.82,3.57,0.96888,6e-05,1.72219]
[1778458134537,45.07,82030.62,3.57,0.96889,6e-05,1.7217]
[1778458139572,45.06,82030.83,3.57,0.96893,6e-05,1.72004]
[1778458144621,45.05,82021.36,3.57,0.96835,6e-05,1.74643]
[1778458145623,45.05,82015.62,3.57,0.96799,6e-05,1.76266]
[1778458146626,45.04,82006.83,3.57,0.96742,7e-05,1.78822]
[1778458149647,45.04,82000.14,3.57,0.967,7e-05,1.80707]
[1778458154681,45.02,82001.11,3.57,0.96711,7e-05,1.80241]
[1778458158711,45.01,81994.03,3.57,0.96666,7e-05,1.82213]
[1778458159717,45.01,81982.68,3.57,0.9659,7e-05,1.85599]
[1778458164751,44.99,81979.02,3.57,0.9657,7e-05,1.8649]
[1778458168782,44.98,81985.93,3.57,0.96621,7e-05,1.84215]
[1778458173816,44.96,81987.96,3.57,0.96654,7e-05,1.82562]
[1778458178852,44.95,81986.07,3.57,0.96646,7e-05,1.82937]
[1778458181872,44.94,81980.63,3.57,0.96611,7e-05,1.84461]
[1778458183886,44.94,81973.05,3.57,0.96561,7e-05,1.86686]
[1778458185901,44.93,81970.56,3.57,0.96546,7e-05,1.87358]
[1778458186908,44.93,81976.0,3.57,0.96585,7e-05,1.85647]
[1778458187916,44.92,81979.77,3.57,0.96611,7e-05,1.84456]
[1778458189928,44.92,81976.34,3.57,0.9659,7e-05,1.85418]
[1778458190934,44.91,81974.73,3.57,0.9658,7e-05,1.85866]
[1778458195970,44.9,81972.39,3.57,0.96568,7e-05,1.86362]
[1778458197988,44.89,81963.66,3.57,0.9651,7e-05,1.88958]
[1778458198993,44.89,81961.42,3.57,0.96495,7e-05,1.89603]
[1778458199999,44.88,81955.87,3.57,0.96457,7e-05,1.91278]
[1778458201006,44.88,81951.52,3.57,0.96427,7e-05,1.92585]
[1778458202037,44.88,81962.66,3.57,0.96507,7e-05,1.89063]
[1778458203025,44.87,81970.5,3.57,0.96563,7e-05,1.86601]
[1778458204028,44.87,81968.99,3.57,0.96554,7e-05,1.8702]
[1778458209061,44.85,81965.9,3.57,0.96537,7e-05,1.8774]
[1778458214098,44.84,81969.47,3.57,0.96567,7e-05,1.86422]
[1778458216112,44.83,81975.48,3.57,0.9661,7e-05,1.84503]
[1778458221149,44.81,81973.75,3.57,0.96603,7e-05,1.84828]
[1778458224168,44.81,81979.12,3.57,0.96642,7e-05,1.83078]
[1778458229203,44.79,81980.26,3.57,0.96654,7e-05,1.82549]
[1778458233231,44.78,81975.31,3.57,0.96638,7e-05,1.8306]
[1778458234237,44.78,81974.51,3.57,0.96633,7e-05,1.83265]
[1778458237258,44.77,81969.22,3.57,0.966,7e-05,1.8476]
[1778458239272,44.76,81967.63,3.57,0.96591,7e-05,1.85164]
[1778458244314,44.75,81966.39,3.57,0.96587,7e-05,1.85335]
[1778458249344,44.73,81969.39,3.57,0.96612,7e-05,1.84215]
[1778458254380,44.72,81969.55,3.57,0.96617,7e-05,1.83971]
[1778458258407,44.71,81974.8,3.57,0.96657,7e-05,1.82223]
[1778458261428,44.7,81977.57,3.57,0.96678,7e-05,1.81282]
[1778458266466,44.69,81975.89,3.57,0.9667,7e-05,1.81619]
[1778458271499,44.68,81976.97,3.57,0.96681,7e-05,1.81122]
[1778458273516,44.67,81970.1,3.57,0.96636,7e-05,1.83133]
[1778458274520,44.67,81962.66,3.57,0.96586,7e-05,1.85368]
[1778458275532,44.67,81961.23,3.57,0.96577,7e-05,1.85765]
[1778458280565,44.65,81959.76,3.57,0.96571,7e-05,1.86008]
[1778458285601,44.63,81980.7,3.57,0.96719,7e-05,1.79441]
[1778458286608,44.63,81995.87,3.57,0.9682,7e-05,1.749]
[1778458287615,44.63,82001.14,3.57,0.96855,6e-05,1.73329]
[1778458288622,44.63,82000.91,3.57,0.96854,6e-05,1.73377]
[1778458293656,44.62,82000.26,3.57,0.96866,6e-05,1.72647]
[1778458299698,44.61,81998.74,3.57,0.96858,6e-05,1.72975]
[1778458303727,44.61,81993.12,3.57,0.96823,7e-05,1.74546]
[1778458309768,44.6,81994.57,3.57,0.96836,7e-05,1.73989]
[1778458314805,44.59,81996.35,3.57,0.9685,6e-05,1.73341]
[1778458319839,44.58,81995.16,3.57,0.96845,7e-05,1.73591]
[1778458324886,44.57,81999.48,3.57,0.96874,6e-05,1.72245]
[1778458329913,44.57,81994.47,3.57,0.96844,7e-05,1.73595]
[1778458334949,44.56,81992.62,3.57,0.96835,7e-05,1.74036]
[1778458336964,44.55,81984.9,3.57,0.96785,7e-05,1.76272]
[1778458338977,44.55,81978.26,3.57,0.96742,7e-05,1.78199]
[1778458339986,44.55,81971.55,3.57,0.96698,7e-05,1.80184]
[1778458346026,44.53,81968.23,3.57,0.96679,7e-05,1.80989]
[1778458348040,44.53,81973.29,3.57,0.96715,7e-05,1.79399]
[1778458351061,44.52,81965.32,3.57,0.96678,7e-05,1.80876]
[1778458352071,44.52,81961.93,3.57,0.96655,7e-05,1.81871]
[1778458354085,44.51,81947.69,3.57,0.96558,7e-05,1.86169]
[1778458355096,44.51,81934.67,3.57,0.96467,7e-05,1.90184]
[1778458356097,44.51,81930.54,3.57,0.96438,7e-05,1.91435]
[1778458361133,44.49,81929.5,3.57,0.96436,7e-05,1.91514]
[1778458365161,44.48,81923.75,3.57,0.96399,7e-05,1.93135]
[1778458370195,44.46,81920.33,3.57,0.9638,7e-05,1.93957]
[1778458375230,44.44,81922.26,3.57,0.964,7e-05,1.9308]
[1778458380265,44.42,81919.49,3.57,0.96386,7e-05,1.93699]
[1778458385306,44.4,81914.21,3.57,0.96353,7e-05,1.95121]
[1778458389330,44.38,81912.81,3.57,0.96348,7e-05,1.95349]
[1778458394365,44.37,81916.96,3.57,0.96385,7e-05,1.93752]
[1778458399402,44.35,81912.67,3.57,0.96359,7e-05,1.94858]
[1778458402421,44.33,81900.36,3.57,0.96271,8e-05,1.98665]
[1778458403428,44.33,81903.65,3.57,0.96298,7e-05,1.97538]
[1778458405442,44.32,81908.42,3.57,0.96336,7e-05,1.95884]
[1778458410479,44.3,81910.83,3.57,0.9636,7e-05,1.94835]
[1778458415513,44.28,81911.7,3.57,0.96387,7e-05,1.93423]
[1778458420549,44.27,81908.38,3.57,0.96369,7e-05,1.94231]
[1778458425584,44.25,81904.89,3.57,0.96349,7e-05,1.95089]
[1778458427598,44.24,81899.02,3.57,0.96308,7e-05,1.96874]
[1778458430619,44.23,81904.57,3.57,0.96353,7e-05,1.94915]
[1778458435653,44.21,81901.07,3.57,0.96333,7e-05,1.95772]
[1778458437667,44.2,81894.35,3.57,0.96285,8e-05,1.97838]
[1778458438695,44.2,81891.6,3.57,0.96266,8e-05,1.98674]
[1778458443722,44.18,81891.09,3.57,0.96269,8e-05,1.98542]
[1778458448747,44.15,81892.31,3.57,0.96285,8e-05,1.97849]
[1778458453783,44.13,81890.26,3.57,0.96276,8e-05,1.98225]
[1778458456804,44.12,81883.92,3.57,0.96232,8e-05,2.00122]
[1778458458819,44.11,81879.61,3.57,0.96202,8e-05,2.01415]
[1778458463855,44.1,81876.52,3.57,0.96182,8e-05,2.02251]
[1778458468890,44.08,81877.6,3.57,0.96198,8e-05,2.01592]
[1778458471920,44.07,81875.41,3.57,0.96198,8e-05,2.01363]
[1778458472927,44.07,81884.89,3.57,0.96271,8e-05,1.98234]
[1778458473936,44.07,81876.78,3.57,0.96209,8e-05,2.00889]
[1778458474943,44.07,81875.68,3.57,0.96201,8e-05,2.0124]
[1778458476957,44.07,81870.25,3.57,0.96159,8e-05,2.03014]
[1778458482007,44.05,81862.57,3.57,0.96108,8e-05,2.05215]
[1778458485027,44.08,81871.21,3.57,0.96162,8e-05,2.02888]
[1778458489054,44.13,81865.49,3.57,0.96103,8e-05,2.05437]
[1778458493084,44.14,81859.22,3.57,0.96048,8e-05,2.07751]
[1778458494090,44.15,81859.22,3.57,0.96047,8e-05,2.07799]
[1778458499124,44.16,81855.24,3.57,0.9601,8e-05,2.09375]
[1778458503153,44.17,81846.15,3.57,0.95933,8e-05,2.12643]
[1778458506173,44.18,81839.05,3.57,0.95872,8e-05,2.15192]
[1778458507182,44.18,81845.75,3.57,0.95928,8e-05,2.12859]
[1778458509196,44.18,81835.83,3.57,0.95845,8e-05,2.16342]
[1778458513228,44.18,81842.35,3.57,0.95899,8e-05,2.14084]
[1778458514231,44.19,81844.52,3.57,0.95915,8e-05,2.13377]
[1778458516247,44.19,81834.97,3.57,0.95835,8e-05,2.16744]
[1778458517254,44.19,81830.07,3.57,0.95794,8e-05,2.18479]
[1778458519268,44.2,81826.93,3.57,0.95766,8e-05,2.19634]
[1778458522298,44.2,81811.99,3.57,0.95637,9e-05,2.24979]
[1778458523302,44.21,81785.37,3.57,0.95403,9e-05,2.34578]
[1778458524308,44.21,81781.93,3.57,0.95372,9e-05,2.35841]
[1778458525311,44.21,81776.85,3.57,0.95326,9e-05,2.37709]
[1778458526333,44.21,81767.35,3.57,0.95239,9e-05,2.41223]
[1778458527330,44.21,81772.69,3.57,0.95288,9e-05,2.39241]
[1778458529339,44.21,81770.19,3.57,0.95265,9e-05,2.40165]
[1778458531354,44.21,81764.59,3.57,0.95231,9e-05,2.41262]
[1778458536400,44.2,81768.2,3.57,0.95265,9e-05,2.39907]
[1778458538413,44.2,81762.2,3.57,0.95209,9e-05,2.42135]
[1778458541434,44.2,81751.38,3.57,0.95108,9e-05,2.46179]
[1778458542441,44.2,81747.59,3.57,0.95073,9e-05,2.47601]
[1778458546470,44.2,81728.13,3.57,0.94886,0.0001,2.54982]
[1778458547484,44.2,81716.1,3.57,0.94768,0.0001,2.59621]
[1778458548488,44.2,81717.2,3.57,0.94779,0.0001,2.59165]
[1778458553522,44.19,81713.81,3.57,0.94749,0.0001,2.60344]
[1778458558558,44.18,81715.46,3.57,0.9477,0.0001,2.59547]
[1778458563593,44.17,81714.77,3.57,0.94767,0.0001,2.59665]
[1778458564599,44.17,81709.73,3.57,0.94717,0.0001,2.61603]
[1778458565607,44.16,81709.75,3.57,0.94718,0.0001,2.6156]
[1778458567621,44.16,81716.33,3.57,0.94785,0.0001,2.58923]
[1778458571648,44.14,81708.85,3.57,0.94717,0.0001,2.61596]
[1778458574670,44.13,81718.82,3.57,0.94821,0.0001,2.57543]
[1778458575676,44.13,81725.64,3.57,0.9489,0.0001,2.54814]
[1778458576690,44.12,81729.57,3.57,0.94931,0.0001,2.5321]
[1778458578702,44.11,81732.78,3.57,0.94966,0.0001,2.51796]
[1778458579710,44.1,81740.56,3.57,0.95044,0.0001,2.48737]
[1778458580716,44.1,81740.21,3.57,0.95043,0.0001,2.48779]
[1778458581724,44.09,81749.63,3.57,0.95134,9e-05,2.45125]
[1778458582731,44.09,81764.12,3.57,0.95271,9e-05,2.39625]
[1778458583740,44.08,81773.26,3.57,0.95357,9e-05,2.36173]
[1778458584748,44.08,81768.18,3.57,0.9531,9e-05,2.38048]
[1778458587769,44.08,81743.09,3.57,0.95076,0.0001,2.47437]
[1778458588774,44.08,81747.26,3.57,0.95116,9e-05,2.45845]
[1778458589781,44.08,81756.47,3.57,0.95203,9e-05,2.42374]
[1778458590788,44.08,81760.33,3.57,0.95239,9e-05,2.40927]
[1778458592807,44.08,81760.95,3.57,0.95263,9e-05,2.39714]
[1778458594822,44.08,81758.3,3.57,0.95238,9e-05,2.40695]
[1778458595828,44.08,81768.0,3.57,0.95327,9e-05,2.37096]
[1778458596835,44.08,81773.16,3.57,0.95374,9e-05,2.35201]
[1778458597842,44.08,81765.87,3.57,0.95308,9e-05,2.37892]
[1778458598851,44.08,81762.23,3.57,0.95274,9e-05,2.39243]
[1778458599857,44.08,81756.48,3.57,0.95221,9e-05,2.41382]
[1778458602886,44.08,81763.88,3.57,0.9529,9e-05,2.38623]
[1778458603888,44.08,81766.0,3.57,0.95309,9e-05,2.3784]
[1778458608928,44.08,81769.76,3.57,0.95343,9e-05,2.36466]
[1778458609935,44.08,81776.26,3.57,0.95402,9e-05,2.34086]
[1778458610941,44.08,81773.95,3.57,0.95381,9e-05,2.34941]
[1778458615981,44.09,81774.54,3.57,0.95383,9e-05,2.34833]
[1778458620029,44.09,81782.42,3.57,0.95454,9e-05,2.31986]
[1778458621020,44.08,81789.58,3.57,0.95519,9e-05,2.29333]
[1778458622027,44.1,81803.01,3.57,0.95632,9e-05,2.24685]
[1778458623034,44.1,81818.21,3.57,0.95761,8e-05,2.1934]
[1778458624044,44.1,81819.73,3.57,0.95775,8e-05,2.18769]
[1778458625047,44.1,81803.59,3.57,0.95636,9e-05,2.24497]
[1778458626060,44.09,81806.26,3.57,0.95661,9e-05,2.23501]
[1778458629077,44.09,81810.1,3.57,0.95697,9e-05,2.22008]
[1778458633103,44.08,81805.47,3.57,0.95658,9e-05,2.23612]
[1778458636124,44.09,81800.45,3.57,0.95613,9e-05,2.25469]
[1778458639147,44.08,81793.44,3.57,0.95555,9e-05,2.27831]
[1778458640166,44.07,81795.54,3.57,0.95575,9e-05,2.27024]
[1778458643180,44.03,81756.8,3.57,0.95243,9e-05,2.40504]
[1778458644187,44.02,81742.67,3.57,0.95112,9e-05,2.45726]
[1778458646201,44.02,81718.18,3.57,0.94878,0.0001,2.55007]
[1778458647208,44.01,81713.98,3.57,0.94839,0.0001,2.56518]
[1778458649229,44.0,81703.69,3.57,0.94741,0.0001,2.6035]
[1778458652247,43.98,81689.5,3.57,0.94623,0.0001,2.64652]
[1778458654326,43.98,81709.5,3.57,0.94825,0.0001,2.56799]
[1778458655283,43.97,81719.42,3.57,0.94925,0.0001,2.52864]
[1778458656295,43.96,81705.24,3.57,0.94788,0.0001,2.58217]
[1778458658319,43.96,81721.06,3.57,0.94946,0.0001,2.52024]
[1778458659325,43.95,81703.82,3.57,0.94778,0.0001,2.58604]
[1778458662347,43.94,81708.93,3.57,0.94834,0.0001,2.56427]
[1778458667400,43.92,81688.93,3.57,0.9464,0.0001,2.6398]
[1778458668409,43.92,81683.83,3.57,0.94589,0.0001,2.65936]
[1778458672435,43.9,81689.65,3.57,0.94656,0.0001,2.63348]
[1778458674453,43.89,81669.09,3.57,0.94446,0.00011,2.71422]
[1778458676465,43.88,81676.11,3.57,0.94524,0.0001,2.68443]
[1778458678479,43.88,81681.91,3.57,0.94584,0.0001,2.66118]
[1778458682507,43.82,81686.07,3.57,0.94651,0.0001,2.63529]
[1778458683567,43.76,81681.01,3.57,0.94623,0.0001,2.64621]
[1778458685530,43.68,81673.77,3.57,0.94582,0.0001,2.66205]
[1778458686538,43.62,81673.09,3.57,0.94598,0.0001,2.65551]
[1778458691575,43.46,81679.19,3.57,0.94725,0.0001,2.60635]
[1778458692582,43.44,81694.04,3.57,0.94883,0.0001,2.54433]
[1778458693589,43.42,81699.22,3.57,0.94941,0.0001,2.52162]
[1778458695607,43.42,81711.21,3.57,0.95059,0.0001,2.47493]
[1778458696610,43.42,81712.95,3.57,0.95077,0.0001,2.46788]
[1778458698663,43.41,81718.66,3.57,0.95132,0.0001,2.44584]
[1778458699665,43.41,81734.54,3.57,0.95285,9e-05,2.38465]
[1778458700670,43.4,81732.29,3.57,0.95266,9e-05,2.39241]
[1778458705705,43.39,81741.89,3.57,0.95362,9e-05,2.35351]
[1778458707719,43.39,81747.78,3.57,0.95416,9e-05,2.33173]
[1778458712754,43.39,81747.78,3.57,0.95432,9e-05,2.32258]
[1778458714769,43.38,81741.74,3.57,0.9538,9e-05,2.34381]
[1778458715775,43.38,81743.7,3.57,0.95399,9e-05,2.33587]
[1778458720731,43.38,81737.6,3.57,0.95343,9e-05,2.35873]
[1778458725846,43.36,81737.75,3.57,0.95351,9e-05,2.35552]
[1778458730881,43.34,81743.65,3.57,0.95413,9e-05,2.33026]
[1778458731890,43.33,81743.52,3.57,0.95413,9e-05,2.33013]
[1778458733902,43.33,81738.06,3.57,0.95366,9e-05,2.34927]
[1778458736188,43.32,81736.38,3.57,0.95354,9e-05,2.35427]
[1778458736934,43.32,81697.18,3.57,0.94978,0.0001,2.50397]
[1778458737933,43.31,81669.86,3.57,0.94707,0.0001,2.61022]
[1778458738940,43.3,81668.17,3.57,0.94692,0.0001,2.61604]
[1778458743981,43.29,81666.31,3.57,0.94679,0.0001,2.62104]
[1778458744987,43.28,81633.57,3.57,0.94334,0.00011,2.75308]
[1778458745994,43.28,81633.83,3.57,0.94338,0.00011,2.75189]
[1778458749018,43.27,81639.48,3.57,0.94403,0.00011,2.72682]
[1778458750055,43.26,81650.87,3.57,0.94527,0.00011,2.67945]
[1778458752040,43.26,81625.92,3.57,0.9426,0.00011,2.78131]
[1778458753047,43.26,81627.95,3.57,0.94283,0.00011,2.77271]
[1778458755066,43.25,81615.26,3.57,0.94145,0.00011,2.8247]
[1778458756085,43.25,81610.52,3.57,0.94092,0.00011,2.84441]
[1778458758107,43.24,81604.13,3.57,0.94021,0.00011,2.8709]
[1778458760113,43.22,81591.39,3.57,0.93884,0.00012,2.92188]
[1778458761121,43.22,81590.03,3.57,0.93869,0.00012,2.92734]
[1778458763134,43.19,81600.34,3.57,0.93999,0.00011,2.87898]
[1778458764151,43.19,81606.14,3.57,0.94065,0.00011,2.85438]
[1778458765161,43.17,81601.68,3.57,0.94026,0.00011,2.86891]
[1778458766161,43.16,81592.77,3.57,0.93925,0.00012,2.90654]
[1778458769182,43.14,81605.14,3.57,0.94078,0.00011,2.84962]
[1778458770192,43.14,81610.9,3.57,0.94143,0.00011,2.8253]
[1778458771201,43.14,81611.16,3.57,0.94167,0.00011,2.81322]
[1778458772205,43.13,81618.78,3.57,0.94252,0.00011,2.78113]
[1778458774233,43.13,81613.36,3.57,0.94192,0.00011,2.80365]
[1778458775237,43.12,81582.5,3.57,0.93846,0.00012,2.93256]
[1778458777252,43.07,81576.97,3.57,0.93804,0.00012,2.94801]
[1778458780277,43.01,81560.67,3.57,0.93635,0.00012,3.00972]
[1778458783297,42.94,81555.63,3.57,0.93603,0.00012,3.02144]
[1778458786317,42.85,81561.69,3.57,0.93715,0.00012,2.98037]
[1778458788332,42.8,81569.98,3.57,0.93836,0.00012,2.93595]
[1778458789337,42.8,81583.08,3.57,0.93989,0.00012,2.87906]
[1778458790345,42.8,81589.97,3.57,0.94069,0.00011,2.84931]
[1778458793370,42.8,81595.85,3.57,0.94137,0.00011,2.82377]
[1778458794376,42.8,81546.93,3.57,0.93563,0.00012,3.03582]
[1778458795382,42.79,81549.78,3.57,0.93599,0.00012,3.02267]
[1778458798403,42.76,81554.1,3.57,0.93667,0.00012,2.99778]
[1778458800417,42.7,81559.76,3.57,0.9376,0.00012,2.96364]
[1778458802431,42.69,81569.16,3.57,0.93874,0.00012,2.92179]
[1778458803439,42.67,81589.46,3.57,0.94118,0.00011,2.83087]
[1778458804446,42.67,81581.51,3.57,0.94027,0.00012,2.86469]
[1778458805452,42.67,81586.04,3.57,0.9408,0.00011,2.845]
[1778458806462,42.67,81596.13,3.57,0.94195,0.00011,2.80178]
[1778458807471,42.67,81604.06,3.57,0.94285,0.00011,2.76811]
[1778458808477,42.67,81619.05,3.57,0.9445,0.00011,2.70532]
[1778458809480,42.67,81621.54,3.57,0.94477,0.00011,2.69498]
[1778458812536,42.67,81581.42,3.57,0.94029,0.00012,2.86426]
[1778458813543,42.66,81557.28,3.57,0.93747,0.00012,2.96839]
[1778458816582,42.66,81505.59,3.57,0.93107,0.00013,3.19923]
[1778458817590,42.65,81504.61,3.57,0.93097,0.00013,3.20296]
[1778458821622,42.59,81485.1,3.57,0.92869,0.00013,3.28308]
[1778458822639,42.59,81490.28,3.57,0.92939,0.00013,3.25852]
[1778458823643,42.58,81501.4,3.57,0.93086,0.00013,3.2068]
[1778458825686,42.58,81513.59,3.57,0.93244,0.00013,3.1503]
[1778458826682,42.58,81498.47,3.57,0.9305,0.00013,3.21945]
[1778458827684,42.57,81483.59,3.57,0.92859,0.00013,3.28665]
[1778458830709,42.56,81491.76,3.57,0.92971,0.00013,3.2473]
[1778458831717,42.52,81459.42,3.57,0.92578,0.00014,3.38051]
[1778458832720,42.52,81465.35,3.57,0.92659,0.00014,3.35252]
[1778458833787,42.48,81472.15,3.57,0.92767,0.00013,3.31489]
[1778458834738,42.42,81464.03,3.57,0.92688,0.00014,3.34243]
[1778458835743,42.38,81451.47,3.57,0.92534,0.00014,3.39563]
[1778458837770,42.31,81459.67,3.57,0.9268,0.00014,3.34503]
[1778458838777,42.27,81441.0,3.57,0.92441,0.00014,3.42729]
[1778458839780,42.23,81447.87,3.57,0.92554,0.00014,3.3884]
[1778458841810,42.18,81435.11,3.57,0.92403,0.00014,3.44007]
[1778458842811,42.13,81434.8,3.57,0.9242,0.00014,3.43422]
[1778458844827,42.09,81412.96,3.57,0.92127,0.00015,3.53363]
[1778458845834,42.09,81400.09,3.57,0.9194,0.00015,3.59655]
[1778458846841,42.09,81399.53,3.57,0.91932,0.00015,3.59894]
[1778458847847,42.06,81390.14,3.57,0.91807,0.00015,3.64053]
[1778458849864,42.03,81394.89,3.57,0.91894,0.00015,3.61173]
[1778458851877,41.94,81416.58,3.57,0.92257,0.00014,3.48952]
[1778458853896,41.9,81439.38,3.57,0.92599,0.00014,3.37252]
[1778458855783,41.89,81467.73,3.57,0.92987,0.00013,3.23704]
[1778458855919,41.89,81467.98,3.57,0.92991,0.00013,3.23553]
[1778458856924,41.89,81479.68,3.57,0.93147,0.00013,3.18062]
[1778458857942,41.89,81486.01,3.57,0.93229,0.00013,3.15126]
[1778458858941,41.88,81482.19,3.57,0.9318,0.00013,3.16875]
[1778458859947,41.88,81467.67,3.57,0.9299,0.00013,3.23595]
[1778458861964,41.88,81460.17,3.57,0.92891,0.00013,3.27093]
[1778458862967,41.88,81464.1,3.57,0.92943,0.00013,3.25255]
[1778458865869,41.87,81489.14,3.57,0.93275,0.00013,3.13486]
[1778458866996,41.87,81499.89,3.57,0.93413,0.00013,3.08529]
[1778458868001,41.87,81506.73,3.57,0.935,0.00013,3.05398]
[1778458869010,41.87,81513.59,3.57,0.93586,0.00012,3.02276]
[1778458870015,41.87,81516.36,3.57,0.93621,0.00012,3.01019]
[1778458871035,41.87,81519.83,3.57,0.93665,0.00012,2.99414]
[1778458876058,41.86,81525.86,3.57,0.93741,0.00012,2.9664]
[1778458877066,41.87,81533.93,3.57,0.93838,0.00012,2.93048]
[1778458878073,41.87,81531.96,3.57,0.93814,0.00012,2.93935]
[1778458883116,41.86,81538.91,3.57,0.93901,0.00012,2.90729]
[1778458884135,41.86,81546.69,3.57,0.93994,0.00012,2.87301]
[1778458885162,41.85,81546.04,3.57,0.93988,0.00012,2.8753]
[1778458890175,41.85,81553.45,3.57,0.94078,0.00012,2.84175]
[1778458893197,41.85,81558.09,3.57,0.94153,0.00012,2.81053]
[1778458895216,41.84,81548.19,3.57,0.94038,0.00012,2.85345]
[1778458896217,41.84,81548.14,3.57,0.94038,0.00012,2.85348]
[1778458898242,41.84,81555.08,3.57,0.9412,0.00012,2.82285]
[1778458899244,41.84,81561.16,3.57,0.94191,0.00012,2.79633]
[1778458900252,41.84,81560.84,3.57,0.94187,0.00012,2.79762]
[1778458903273,41.84,81577.45,3.57,0.94377,0.00011,2.72603]
[1778458904282,41.84,81581.61,3.57,0.94423,0.00011,2.70834]
[1778458905292,41.84,81587.8,3.57,0.94492,0.00011,2.68219]
[1778458906298,41.84,81593.91,3.57,0.94559,0.00011,2.65656]
[1778458907306,41.84,81596.85,3.57,0.94591,0.00011,2.64436]
[1778458912343,41.84,81606.31,3.57,0.94691,0.00011,2.60567]
[1778458913349,41.84,81606.12,3.57,0.94689,0.00011,2.60665]
[1778458916371,41.85,81614.36,3.57,0.94775,0.00011,2.57321]
[1778458917375,41.85,81615.64,3.57,0.94788,0.00011,2.56819]
[1778458920403,41.85,81603.8,3.57,0.9466,0.00011,2.61782]
[1778458921406,41.86,81601.02,3.57,0.94629,0.00011,2.62956]
[1778458923427,41.86,81607.4,3.57,0.94697,0.00011,2.60338]
[1778458927452,41.86,81618.67,3.57,0.94815,0.00011,2.55771]
[1778458929474,41.86,81615.68,3.57,0.94782,0.00011,2.57046]
[1778458932489,41.87,81616.65,3.57,0.94791,0.00011,2.5672]
[1778458937526,41.88,81620.63,3.57,0.9483,0.0001,2.55208]
[1778458938531,41.88,81617.6,3.57,0.94797,0.00011,2.56497]
[1778458939540,41.88,81611.66,3.57,0.94734,0.00011,2.5894]
[1778458940546,41.88,81617.44,3.57,0.94794,0.00011,2.56587]
[1778458944593,41.89,81628.36,3.57,0.94906,0.0001,2.52232]
[1778458946595,41.89,81628.06,3.57,0.94901,0.0001,2.52443]
[1778458948609,41.9,81635.44,3.57,0.94976,0.0001,2.4949]
[1778458950623,41.9,81641.52,3.57,0.95036,0.0001,2.47118]
[1778458951711,41.9,81647.6,3.57,0.95114,0.0001,2.43775]
[1778458952655,41.91,81646.38,3.57,0.95101,0.0001,2.44304]
[1778458953666,41.91,81638.88,3.57,0.95024,0.0001,2.47343]
[1778458954687,41.91,81640.72,3.57,0.95041,0.0001,2.46647]
[1778458956690,41.92,81645.09,3.57,0.95083,0.0001,2.44988]
[1778458961838,41.93,81648.41,3.57,0.95111,0.0001,2.43886]
[1778458966773,41.95,81653.43,3.57,0.95155,0.0001,2.42134]
[1778458968788,41.95,81644.17,3.57,0.9506,0.0001,2.45907]
[1778458969816,41.96,81635.7,3.57,0.94973,0.0001,2.49343]
[1778458970849,41.96,81636.92,3.57,0.94984,0.0001,2.48889]
[1778458972826,41.96,81629.33,3.57,0.94904,0.0001,2.52027]
[1778458973833,41.96,81629.28,3.57,0.94903,0.0001,2.5208]
[1778458975845,41.97,81612.32,3.57,0.94723,0.00011,2.59074]
[1778458976854,41.97,81617.29,3.57,0.94775,0.00011,2.57053]
[1778458978867,41.97,81621.18,3.57,0.94814,0.00011,2.55539]
[1778458979875,41.97,81612.21,3.57,0.94719,0.00011,2.59219]
[1778458980881,41.98,81611.93,3.57,0.94715,0.00011,2.59377]
[1778458985923,41.98,81621.32,3.57,0.94813,0.00011,2.55585]
[1778458986927,41.98,81632.39,3.57,0.94927,0.0001,2.51137]
[1778458987933,41.99,81633.92,3.57,0.94942,0.0001,2.50552]
[1778458988942,41.99,81638.92,3.57,0.94992,0.0001,2.48575]
[1778458990957,41.99,81643.51,3.57,0.95037,0.0001,2.46814]
[1778458992971,42.0,81648.77,3.57,0.95088,0.0001,2.44798]
[1778458994985,42.0,81651.14,3.57,0.9511,0.0001,2.43945]
[1778458998005,42.01,81658.11,3.57,0.95176,0.0001,2.41328]
[1778458999011,42.02,81666.95,3.57,0.95262,0.0001,2.37913]
[1778459000019,42.01,81670.21,3.57,0.95294,0.0001,2.36624]
[1778459005059,42.0,81674.2,3.57,0.95337,0.0001,2.34907]
[1778459010090,41.99,81674.17,3.57,0.95341,0.0001,2.3472]
[1778459012106,41.99,81669.55,3.57,0.95315,0.0001,2.35505]
[1778459016133,41.98,81686.0,3.57,0.95475,9e-05,2.29075]
[1778459017140,41.98,81691.86,3.57,0.95531,9e-05,2.26799]
[1778459018148,41.98,81692.33,3.57,0.95537,9e-05,2.26575]
[1778459020165,41.97,81700.74,3.57,0.95617,9e-05,2.23317]
[1778459021173,41.97,81704.02,3.57,0.95648,9e-05,2.2205]
[1778459027119,41.95,81694.52,3.57,0.95566,9e-05,2.25383]
[1778459031241,41.94,81700.25,3.57,0.95623,9e-05,2.23063]
[1778459034260,41.93,81704.07,3.57,0.95661,9e-05,2.21522]
[1778459039297,41.92,81701.34,3.57,0.9564,9e-05,2.22364]
[1778459042318,41.92,81713.09,3.57,0.95749,9e-05,2.17894]
[1778459043324,41.91,81712.92,3.57,0.95748,9e-05,2.17929]
[1778459044332,41.91,81722.09,3.57,0.95831,9e-05,2.14532]
[1778459045339,41.91,81723.5,3.57,0.95843,9e-05,2.13994]
[1778459050374,41.9,81725.61,3.57,0.95865,9e-05,2.13115]
[1778459053394,41.9,81732.48,3.57,0.95926,9e-05,2.10562]
[1778459055410,41.9,81734.32,3.57,0.95943,9e-05,2.09863]
[1778459056416,41.9,81740.13,3.57,0.95993,9e-05,2.07761]
[1778459057422,41.9,81741.8,3.57,0.96008,9e-05,2.07151]
[1778459060443,41.89,81750.57,3.57,0.96083,8e-05,2.03997]
[1778459061450,41.89,81751.77,3.57,0.96093,8e-05,2.03567]
[1778459063471,41.89,81758.51,3.57,0.9615,8e-05,2.01185]
[1778459064472,41.89,81757.36,3.57,0.9614,8e-05,2.01586]
[1778459066488,41.89,81748.02,3.57,0.96062,8e-05,2.04875]
[1778459067504,41.89,81747.14,3.57,0.96055,8e-05,2.05179]
[1778459071527,41.89,81743.89,3.57,0.96045,8e-05,2.05373]
[1778459076562,41.89,81743.87,3.57,0.96045,8e-05,2.05341]
[1778459080584,41.88,81749.45,3.57,0.96093,8e-05,2.03326]
[1778459082599,41.88,81751.51,3.57,0.96111,8e-05,2.02588]
[1778459085620,41.88,81757.54,3.57,0.96161,8e-05,2.00457]
[1778459090654,41.88,81757.21,3.57,0.96159,8e-05,2.00561]
[1778459095690,41.88,81760.2,3.57,0.96184,8e-05,1.99514]
[1778459100724,41.88,81756.42,3.57,0.96153,8e-05,2.00831]
[1778459102738,41.88,81751.33,3.57,0.9611,8e-05,2.02613]
[1778459104753,41.88,81746.84,3.57,0.96073,8e-05,2.04188]
[1778459106767,41.88,81738.99,3.57,0.96007,9e-05,2.06966]
[1778459108782,41.88,81731.92,3.57,0.95946,9e-05,2.09476]
[1778459113816,41.87,81737.45,3.57,0.95996,9e-05,2.07414]
[1778459118853,41.87,81737.26,3.57,0.95996,9e-05,2.07416]
[1778459121875,41.86,81734.75,3.57,0.95975,9e-05,2.08271]
[1778459123887,41.86,81744.61,3.57,0.9606,8e-05,2.04723]
[1778459124895,41.86,81752.37,3.57,0.96125,8e-05,2.01972]
[1778459125903,41.86,81751.57,3.57,0.96119,8e-05,2.02249]
[1778459130936,41.86,81750.68,3.57,0.96112,8e-05,2.02535]
[1778459134973,41.86,81756.49,3.57,0.96177,8e-05,1.99576]
[1778459135979,41.86,81771.12,3.57,0.96296,8e-05,1.94513]
[1778459136979,41.86,81796.94,3.57,0.96499,8e-05,1.85802]
[1778459137986,41.86,81790.66,3.57,0.9645,8e-05,1.87918]
[1778459138992,41.86,81788.72,3.57,0.96434,8e-05,1.88587]
[1778459143020,41.87,81788.54,3.57,0.96432,8e-05,1.88709]
[1778459147048,41.87,81781.48,3.57,0.96375,8e-05,1.91153]
[1778459148056,41.87,81771.01,3.57,0.96291,8e-05,1.94736]
[1778459149063,41.87,81765.38,3.57,0.96245,8e-05,1.96682]
[1778459151076,41.87,81759.56,3.57,0.96197,8e-05,1.98709]
[1778459152087,41.87,81751.21,3.57,0.96128,8e-05,2.01641]
[1778459153091,41.87,81753.59,3.57,0.96148,8e-05,2.00802]
[1778459158125,41.87,81754.39,3.57,0.96155,8e-05,2.00513]
[1778459163162,41.87,81753.29,3.57,0.96146,8e-05,2.00889]
[1778459164168,41.87,81745.37,3.57,0.9608,8e-05,2.03675]
[1778459165174,41.87,81737.8,3.57,0.96016,9e-05,2.06359]
[1778459166183,41.87,81737.56,3.57,0.96014,9e-05,2.06433]
[1778459170209,41.87,81732.02,3.57,0.95968,9e-05,2.08364]
[1778459175245,41.86,81734.08,3.57,0.95987,9e-05,2.07546]
[1778459178266,41.86,81740.13,3.57,0.9604,9e-05,2.05342]
[1778459180281,41.86,81742.45,3.57,0.9606,8e-05,2.04497]
[1778459185315,41.85,81739.03,3.57,0.96032,9e-05,2.05662]
[1778459190350,41.85,81740.93,3.57,0.9605,8e-05,2.04934]
[1778459195385,41.85,81741.79,3.57,0.96074,8e-05,2.03675]
[1778459200419,41.84,81738.08,3.57,0.96043,9e-05,2.04959]
[1778459203443,41.84,81731.35,3.57,0.95986,9e-05,2.07336]
[1778459208476,41.84,81734.45,3.57,0.96014,9e-05,2.06174]
[1778459213511,41.84,81734.89,3.57,0.96019,9e-05,2.05972]
[1778459218547,41.83,81737.9,3.57,0.96046,9e-05,2.04859]
[1778459223583,41.83,81741.09,3.57,0.96073,8e-05,2.03699]
[1778459228620,41.83,81739.2,3.57,0.96058,8e-05,2.04344]
[1778459230632,41.83,81724.55,3.57,0.95932,9e-05,2.09582]
[1778459231640,41.83,81723.64,3.57,0.95925,9e-05,2.09897]
[1778459236674,41.82,81725.61,3.57,0.95944,9e-05,2.09111]
[1778459241710,41.82,81728.85,3.57,0.95973,9e-05,2.07876]
[1778459246745,41.81,81726.13,3.57,0.95952,9e-05,2.08785]
[1778459252788,41.81,81726.7,3.57,0.95975,9e-05,2.07566]
[1778459257831,41.8,81724.09,3.57,0.95954,9e-05,2.08435]
[1778459258836,41.8,81706.89,3.57,0.95804,9e-05,2.1466]
[1778459259842,41.8,81701.61,3.57,0.95757,9e-05,2.16583]
[1778459261856,41.8,81698.28,3.57,0.95728,9e-05,2.17761]
[1778459265884,41.79,81694.96,3.57,0.95701,9e-05,2.18874]
[1778459270919,41.78,81685.21,3.57,0.95615,9e-05,2.22369]
[1778459271926,41.78,81684.33,3.57,0.95608,9e-05,2.22664]
[1778459275962,41.77,81675.85,3.57,0.95532,9e-05,2.25726]
[1778459277971,41.76,81669.63,3.57,0.95475,0.0001,2.28017]
[1778459278978,41.76,81664.63,3.57,0.95429,0.0001,2.29892]
[1778459281999,41.75,81655.79,3.57,0.95347,0.0001,2.33168]
[1778459283005,41.74,81654.48,3.57,0.95335,0.0001,2.33624]
[1778459286028,41.73,81659.51,3.57,0.95388,0.0001,2.3151]
[1778459291067,41.72,81657.09,3.57,0.95371,0.0001,2.32187]
[1778459292071,41.71,81651.04,3.57,0.95313,0.0001,2.34489]
[1778459293079,41.71,81649.61,3.57,0.95301,0.0001,2.34992]
[1778459296099,41.7,81643.84,3.57,0.95248,0.0001,2.37082]
[1778459297106,41.7,81634.94,3.57,0.95161,0.0001,2.40538]
[1778459298113,41.69,81629.19,3.57,0.95104,0.0001,2.42761]
[1778459299121,41.69,81625.85,3.57,0.95072,0.0001,2.44027]
[1778459302142,41.69,81636.69,3.57,0.9518,0.0001,2.39765]
[1778459303150,41.69,81637.91,3.57,0.95193,0.0001,2.3926]
[1778459307177,41.69,81631.65,3.57,0.95131,0.0001,2.41731]
[1778459312213,41.7,81632.17,3.57,0.95148,0.0001,2.40762]
[1778459317255,41.72,81637.02,3.57,0.95191,0.0001,2.39079]
[1778459318258,41.72,81642.39,3.57,0.95243,0.0001,2.37011]
[1778459319265,41.73,81642.62,3.57,0.95244,0.0001,2.36975]
[1778459321281,41.73,81657.03,3.57,0.95385,0.0001,2.31386]
[1778459322287,41.73,81660.09,3.57,0.95414,0.0001,2.30194]
[1778459327321,41.74,81658.18,3.57,0.95392,0.0001,2.31113]
[1778459332356,41.83,81653.48,3.57,0.95309,0.0001,2.34396]
[1778459337391,42.02,81653.04,3.57,0.95232,0.0001,2.37477]
[1778459342426,42.18,81652.96,3.57,0.95167,0.0001,2.4007]
[1778459344442,42.22,81658.9,3.57,0.95213,0.0001,2.38286]
[1778459345449,42.22,81657.77,3.57,0.952,0.0001,2.3878]
[1778459346454,42.25,81650.44,3.57,0.95114,0.0001,2.42175]
[1778459349475,42.25,81656.13,3.57,0.95171,0.0001,2.39937]
[1778459354511,42.25,81654.19,3.57,0.95153,0.0001,2.40658]
[1778459358538,42.25,81659.31,3.57,0.95205,0.0001,2.38595]
[1778459363573,42.24,81649.95,3.57,0.95116,0.0001,2.42096]
[1778459369548,42.21,81650.81,3.57,0.95134,0.0001,2.41381]
[1778459374650,42.2,81650.0,3.57,0.95151,0.0001,2.40448]
[1778459379686,42.18,81652.49,3.57,0.95181,0.0001,2.39268]
[1778459382708,42.17,81657.6,3.57,0.95236,0.0001,2.37078]
[1778459387741,42.15,81658.94,3.57,0.95257,0.0001,2.36244]
[1778459392776,42.16,81657.31,3.57,0.95237,0.0001,2.3704]
[1778459397811,42.14,81658.86,3.57,0.95259,0.0001,2.36169]
[1778459402846,42.12,81659.96,3.57,0.95277,0.0001,2.35438]
[1778459407883,42.1,81659.76,3.57,0.95283,0.0001,2.35215]
[1778459412919,42.09,81658.03,3.57,0.95273,0.0001,2.35593]
[1778459415941,42.07,81647.06,3.57,0.9517,0.0001,2.39695]
[1778459420987,42.05,81653.05,3.57,0.95237,0.0001,2.37014]
[1778459423002,42.04,81658.56,3.57,0.95295,0.0001,2.34747]
[1778459428045,42.03,81667.93,3.57,0.95393,0.0001,2.30838]
[1778459429045,42.02,81673.06,3.57,0.95443,0.0001,2.2882]
[1778459431059,42.02,81678.06,3.57,0.95511,9e-05,2.25848]
[1778459436095,42.0,81683.55,3.57,0.95568,9e-05,2.2355]
[1778459437101,42.0,81684.17,3.57,0.95574,9e-05,2.23276]
[1778459441150,41.99,81689.22,3.57,0.95625,9e-05,2.21227]
[1778459443155,41.98,81700.72,3.57,0.95732,9e-05,2.16878]
[1778459445169,41.98,81691.34,3.57,0.95647,9e-05,2.20333]
[1778459446177,41.98,81689.67,3.57,0.95633,9e-05,2.20896]
[1778459451212,41.97,81690.44,3.57,0.95645,9e-05,2.20431]
[1778459456246,41.96,81690.72,3.57,0.95651,9e-05,2.20157]
[1778459461281,41.94,81690.71,3.57,0.95655,9e-05,2.19992]
[1778459463296,41.94,81698.6,3.57,0.95729,9e-05,2.16993]
[1778459464305,41.94,81700.16,3.57,0.95745,9e-05,2.16361]
[1778459467328,41.93,81713.27,3.57,0.95863,9e-05,2.11502]
[1778459468331,41.93,81716.31,3.57,0.9589,9e-05,2.10378]
[1778459470344,41.93,81729.91,3.57,0.9601,9e-05,2.05452]
[1778459471352,41.93,81730.21,3.57,0.96012,9e-05,2.05336]
[1778459474375,41.93,81745.44,3.57,0.96142,8e-05,1.9993]
[1778459475380,41.93,81749.87,3.57,0.96179,8e-05,1.98386]
[1778459480418,41.93,81749.29,3.57,0.96173,8e-05,1.98602]
[1778459482428,41.93,81756.3,3.57,0.96231,8e-05,1.96177]
[1778459487464,41.93,81755.38,3.57,0.96223,8e-05,1.9653]
[1778459492504,41.93,81758.3,3.57,0.96262,8e-05,1.94655]
[1778459496529,41.94,81763.19,3.57,0.963,8e-05,1.93019]
[1778459497539,41.94,81768.63,3.57,0.96344,8e-05,1.9118]
[1778459499562,41.94,81781.42,3.57,0.96444,8e-05,1.86906]
[1778459500563,41.94,81791.84,3.57,0.96524,8e-05,1.83471]
[1778459502577,41.95,81782.74,3.57,0.96453,8e-05,1.86545]
[1778459503585,41.95,81777.23,3.57,0.96409,8e-05,1.88412]
[1778459506607,41.95,81766.78,3.57,0.96324,8e-05,1.92006]
[1778459509629,41.96,81774.42,3.57,0.96384,8e-05,1.89468]
[1778459514664,41.96,81776.4,3.57,0.96398,8e-05,1.88898]
[1778459519699,41.97,81775.45,3.57,0.96388,8e-05,1.89312]
[1778459522720,41.97,81768.44,3.57,0.96331,8e-05,1.9174]
[1778459523727,41.97,81777.06,3.57,0.96399,8e-05,1.88842]
[1778459528763,41.98,81780.88,3.57,0.96426,8e-05,1.87664]
[1778459532790,41.99,81794.18,3.57,0.96527,8e-05,1.83335]
[1778459535815,41.99,81802.8,3.57,0.96591,8e-05,1.80598]
[1778459538837,42.0,81796.25,3.57,0.96539,8e-05,1.82838]
[1778459542864,42.01,81802.78,3.57,0.96586,8e-05,1.80813]
[1778459544878,42.01,81795.8,3.57,0.96532,8e-05,1.83156]
[1778459545885,42.01,81790.78,3.57,0.96492,8e-05,1.84839]
[1778459546893,42.02,81785.65,3.57,0.96452,8e-05,1.86565]
[1778459547901,42.02,81779.56,3.57,0.96404,8e-05,1.88622]
[1778459552937,42.02,81778.13,3.57,0.96406,8e-05,1.88308]
[1778459557972,42.03,81775.4,3.57,0.96383,8e-05,1.89314]
[1778459563008,42.04,81778.17,3.57,0.96403,8e-05,1.88474]
[1778459568044,42.04,81784.56,3.57,0.9645,8e-05,1.86437]
[1778459570058,42.05,81791.63,3.57,0.96504,8e-05,1.84138]
[1778459573088,42.05,81798.4,3.57,0.96554,8e-05,1.81992]
[1778459578123,42.06,81798.13,3.57,0.96548,8e-05,1.82229]
[1778459582149,42.07,81793.03,3.57,0.96507,8e-05,1.84014]
[1778459584167,42.07,81787.3,3.57,0.96462,8e-05,1.8596]
[1778459589205,42.08,81782.91,3.57,0.96425,8e-05,1.87528]
[1778459591218,42.08,81791.97,3.57,0.96494,8e-05,1.84554]
[1778459592226,42.08,81792.07,3.57,0.96495,8e-05,1.84545]
[1778459597260,42.09,81792.21,3.57,0.96493,8e-05,1.84615]
[1778459602295,42.1,81792.24,3.57,0.9649,8e-05,1.84723]
[1778459606324,42.11,81797.34,3.57,0.96527,8e-05,1.83134]
[1778459611283,42.12,81798.47,3.57,0.96549,8e-05,1.82017]
[1778459614380,42.12,81789.74,3.57,0.9648,8e-05,1.84968]
[1778459617402,42.13,81784.93,3.57,0.96441,8e-05,1.86631]
[1778459623444,42.14,81781.45,3.57,0.96411,8e-05,1.8792]
[1778459628480,42.14,81780.77,3.57,0.96404,8e-05,1.88216]
[1778459633530,42.15,81779.94,3.57,0.96395,8e-05,1.88595]
[1778459637561,42.15,81770.04,3.57,0.96315,8e-05,1.91997]
[1778459641590,42.15,81765.24,3.57,0.96275,8e-05,1.93672]
[1778459644611,42.16,81744.9,3.57,0.96107,8e-05,2.00722]
[1778459648638,42.15,81739.86,3.57,0.96065,8e-05,2.02478]
[1778459653673,42.15,81735.55,3.57,0.96029,9e-05,2.03969]
[1778459658710,42.15,81732.07,3.57,0.96,9e-05,2.05161]
[1778459663744,42.15,81734.5,3.57,0.96022,9e-05,2.04251]
[1778459668779,42.14,81737.02,3.57,0.96044,9e-05,2.03327]
[1778459671803,42.14,81731.65,3.57,0.96016,9e-05,2.04273]
[1778459676835,42.14,81734.58,3.57,0.96042,9e-05,2.03187]
[1778459681777,42.14,81741.04,3.57,0.96097,8e-05,2.00887]
[1778459684893,42.14,81731.07,3.57,0.96013,9e-05,2.04391]
[1778459691851,42.13,81736.96,3.57,0.96064,8e-05,2.02267]
[1778459696974,42.13,81732.82,3.57,0.9603,9e-05,2.03699]
[1778459702013,42.13,81733.53,3.57,0.96037,9e-05,2.03414]
[1778459707047,42.13,81734.12,3.57,0.96042,9e-05,2.03174]
[1778459712083,42.12,81734.92,3.57,0.9605,9e-05,2.02864]
[1778459717119,42.12,81735.54,3.57,0.96056,9e-05,2.02613]
[1778459722154,42.12,81734.77,3.57,0.9605,9e-05,2.02852]
[1778459725175,42.12,81727.99,3.57,0.95993,9e-05,2.05229]
[1778459727191,42.12,81733.15,3.57,0.96037,9e-05,2.0338]
[1778459732223,42.11,81734.42,3.57,0.96066,8e-05,2.01968]
[1778459737258,42.11,81733.76,3.57,0.96061,9e-05,2.02172]
[1778459742294,42.11,81734.7,3.57,0.9607,8e-05,2.01811]
[1778459747331,42.11,81734.9,3.57,0.96072,8e-05,2.01714]
[1778459753372,42.11,81732.1,3.57,0.96049,9e-05,2.02665]
[1778459758410,42.1,81730.22,3.57,0.96034,9e-05,2.03304]
[1778459762441,42.1,81769.04,3.57,0.96355,8e-05,1.8985]
[1778459763448,42.1,81769.5,3.57,0.96358,8e-05,1.89711]
[1778459765462,42.11,81759.94,3.57,0.96281,8e-05,1.92992]
[1778459766468,42.11,81761.68,3.57,0.96294,8e-05,1.9241]
[1778459767476,42.11,81756.68,3.57,0.96253,8e-05,1.94133]
[1778459769490,42.11,81754.5,3.57,0.96235,8e-05,1.94901]
[1778459774524,42.11,81757.47,3.57,0.96258,8e-05,1.93923]
[1778459775532,42.11,81763.68,3.57,0.96309,8e-05,1.91811]
[1778459776540,42.11,81763.82,3.57,0.96309,8e-05,1.91776]
[1778459781573,42.12,81760.75,3.57,0.96283,8e-05,1.92883]
[1778459786608,42.12,81763.99,3.57,0.96308,8e-05,1.91832]
[1778459792561,42.13,81764.96,3.57,0.96331,8e-05,1.9066]
[1778459796679,42.13,81774.48,3.57,0.96405,8e-05,1.87531]
[1778459799699,42.14,81767.21,3.57,0.96346,8e-05,1.90028]
[1778459804734,42.14,81765.38,3.57,0.9633,8e-05,1.90711]
[1778459809771,42.14,81757.16,3.57,0.96262,8e-05,1.93575]
[1778459814806,42.15,81756.77,3.57,0.96257,8e-05,1.93745]
[1778459820847,42.15,81756.89,3.57,0.96257,8e-05,1.93766]
[1778459822863,42.15,81762.02,3.57,0.96298,8e-05,1.92034]
[1778459827898,42.16,81773.08,3.57,0.96385,8e-05,1.88367]
[1778459830918,42.16,81778.33,3.57,0.96425,8e-05,1.86669]
[1778459835956,42.17,81777.17,3.57,0.96413,8e-05,1.87166]
[1778459841995,42.18,81773.67,3.57,0.96383,8e-05,1.88453]
[1778459847030,42.17,81771.89,3.57,0.9637,8e-05,1.88993]
[1778459851057,42.16,81769.75,3.57,0.96373,8e-05,1.88678]
[1778459857100,42.15,81765.26,3.57,0.96341,8e-05,1.90023]
[1778459863053,42.13,81762.85,3.57,0.96327,8e-05,1.90595]
[1778459865156,42.13,81757.68,3.57,0.96287,8e-05,1.9228]
[1778459869185,42.13,81752.04,3.57,0.9624,8e-05,1.9426]
[1778459870191,42.13,81745.66,3.57,0.96187,8e-05,1.96468]
[1778459876235,42.12,81745.02,3.57,0.96185,8e-05,1.96565]
[1778459881269,42.11,81745.75,3.57,0.96196,8e-05,1.9608]
[1778459883283,42.1,81736.51,3.57,0.96121,8e-05,1.99196]
[1778459887311,42.09,81742.7,3.57,0.96178,8e-05,1.96832]
[1778459892347,42.07,81743.33,3.57,0.96189,8e-05,1.96378]
[1778459898388,42.06,81743.6,3.57,0.96197,8e-05,1.96053]
[1778459899395,42.05,81738.41,3.57,0.96156,8e-05,1.97762]
[1778459906445,42.03,81736.75,3.57,0.9615,8e-05,1.97992]
[1778459911480,42.01,81729.84,3.57,0.96115,8e-05,1.99236]
[1778459916518,41.99,81726.67,3.57,0.96093,9e-05,2.00138]
[1778459922556,41.97,81726.41,3.57,0.96098,8e-05,1.99909]
[1778459927592,41.95,81728.16,3.57,0.96121,8e-05,1.98974]
[1778459932626,41.93,81728.39,3.57,0.96129,8e-05,1.9863]
[1778459937661,41.92,81726.62,3.57,0.96119,8e-05,1.99043]
[1778459938668,41.91,81713.7,3.57,0.96011,9e-05,2.03515]
[1778459939675,41.91,81710.92,3.57,0.95988,9e-05,2.0445]
[1778459941694,41.9,81703.95,3.57,0.9593,9e-05,2.06834]
[1778459942696,41.89,81699.05,3.57,0.95888,9e-05,2.08543]
[1778459947732,41.89,81701.76,3.57,0.95914,9e-05,2.07509]
[1778459952768,41.88,81701.09,3.57,0.95911,9e-05,2.07632]
[1778459957802,41.88,81685.38,3.57,0.95772,9e-05,2.13291]
[1778459963844,41.87,81689.36,3.57,0.9581,9e-05,2.11713]
[1778459968880,41.86,81691.2,3.57,0.95829,9e-05,2.10944]
[1778459969886,41.86,81698.17,3.57,0.95892,9e-05,2.08388]
[1778459973915,41.86,81688.12,3.57,0.95821,9e-05,2.11043]
[1778459977943,41.85,81693.43,3.57,0.9587,9e-05,2.09048]
[1778459980971,41.85,81705.74,3.57,0.9598,9e-05,2.04533]
[1778459986005,41.85,81707.65,3.57,0.95998,9e-05,2.03798]
[1778459991041,41.84,81707.63,3.57,0.95999,9e-05,2.03766]
[1778459996077,41.84,81701.67,3.57,0.95948,9e-05,2.0585]
[1778459998093,41.84,81696.14,3.57,0.959,9e-05,2.07821]
[1778460003130,41.83,81703.13,3.57,0.95963,9e-05,2.05234]
[1778460004149,41.83,81696.94,3.57,0.95909,9e-05,2.07459]
[1778460005141,41.83,81695.2,3.57,0.95894,9e-05,2.0806]
[1778460006149,41.83,81689.93,3.57,0.95847,9e-05,2.09961]
[1778460012190,41.82,81694.48,3.57,0.9589,9e-05,2.08206]
[1778460014204,41.82,81689.47,3.57,0.95847,9e-05,2.09994]
[1778460017226,41.82,81682.08,3.57,0.95781,9e-05,2.12644]
[1778460021254,41.81,81673.13,3.57,0.95702,9e-05,2.15857]
[1778460026288,41.8,81668.99,3.57,0.95667,9e-05,2.17245]
[1778460027295,41.8,81661.57,3.57,0.95599,9e-05,2.19997]
[1778460032330,41.79,81668.99,3.57,0.9569,9e-05,2.16062]
[1778460037367,41.78,81668.05,3.57,0.95685,9e-05,2.16256]
[1778460039383,41.77,81678.75,3.57,0.95785,9e-05,2.12226]
[1778460043408,41.77,81686.69,3.57,0.9586,9e-05,2.09216]
[1778460048445,41.76,81680.33,3.57,0.95805,9e-05,2.11442]
[1778460054488,41.75,81676.54,3.57,0.95774,9e-05,2.12694]
[1778460059519,41.74,81674.15,3.57,0.95755,9e-05,2.13451]
[1778460063553,41.73,81666.19,3.57,0.95684,9e-05,2.16302]
[1778460066574,41.73,81656.21,3.57,0.95593,9e-05,2.19958]
[1778460069612,41.72,81642.04,3.57,0.9546,0.0001,2.25247]
[1778460070602,41.72,81642.04,3.57,0.95461,0.0001,2.25202]
[1778460075636,41.7,81644.05,3.57,0.95486,0.0001,2.24218]
[1778460079666,41.69,81636.53,3.57,0.95417,0.0001,2.26934]
[1778460080674,41.69,81604.9,3.57,0.95101,0.0001,2.39301]
[1778460081678,41.68,81594.87,3.57,0.94999,0.0001,2.43258]
[1778460086718,41.66,81591.48,3.57,0.94973,0.00011,2.44252]
[1778460090743,41.64,81579.73,3.57,0.94856,0.00011,2.48741]
[1778460091753,41.63,81576.06,3.57,0.94838,0.00011,2.49133]
[1778460093764,41.62,81570.72,3.57,0.94784,0.00011,2.51167]
[1778460094773,41.62,81569.2,3.57,0.9477,0.00011,2.5171]
[1778460099807,41.59,81567.52,3.57,0.94763,0.00011,2.51979]
[1778460102827,41.57,81560.69,3.57,0.94694,0.00011,2.54556]
[1778460105848,41.56,81568.66,3.57,0.94789,0.00011,2.50977]
[1778460106856,41.55,81565.09,3.57,0.94752,0.00011,2.52371]
[1778460108874,41.54,81554.55,3.57,0.9464,0.00011,2.56595]
[1778460109877,41.53,81553.56,3.57,0.94632,0.00011,2.56917]
[1778460114915,41.5,81543.11,3.57,0.94527,0.00011,2.60857]
[1778460115920,41.5,81541.07,3.57,0.94506,0.00011,2.61627]
[1778460117933,41.49,81535.51,3.57,0.94446,0.00011,2.63871]
[1778460122967,41.48,81528.18,3.57,0.94365,0.00012,2.66885]
[1778460123975,41.48,81510.76,3.57,0.9416,0.00012,2.74432]
[1778460124989,41.48,81506.12,3.57,0.94105,0.00012,2.76443]
[1778460125992,41.48,81499.6,3.57,0.94026,0.00012,2.79297]
[1778460127005,41.48,81480.02,3.57,0.93785,0.00013,2.88015]
[1778460128013,41.48,81474.54,3.57,0.93717,0.00013,2.90457]
[1778460129016,41.45,81476.13,3.57,0.93746,0.00013,2.89391]
[1778460131038,41.45,81483.58,3.57,0.93842,0.00012,2.85969]
[1778460132037,41.45,81491.45,3.57,0.9394,0.00012,2.82423]
[1778460133045,41.45,81491.45,3.57,0.93941,0.00012,2.824]
[1778460137072,41.44,81480.53,3.57,0.93807,0.00013,2.87211]
[1778460138079,41.44,81481.08,3.57,0.93815,0.00013,2.86942]
[1778460140097,41.44,81489.89,3.57,0.93925,0.00012,2.82954]
[1778460141100,41.43,81499.92,3.57,0.94052,0.00012,2.78344]
[1778460142108,41.43,81514.43,3.57,0.94227,0.00012,2.71968]
[1778460143115,41.43,81521.42,3.57,0.9431,0.00012,2.68887]
[1778460144120,41.42,81522.35,3.57,0.94322,0.00012,2.68445]
[1778460146136,41.42,81514.99,3.57,0.94236,0.00012,2.71606]
[1778460147142,41.42,81513.89,3.57,0.94225,0.00012,2.72041]
[1778460152178,41.41,81524.12,3.57,0.9437,0.00012,2.66365]
[1778460155199,41.41,81532.68,3.57,0.94468,0.00011,2.62723]
[1778460158222,41.41,81526.85,3.57,0.944,0.00012,2.65261]
[1778460163256,41.42,81535.99,3.57,0.94503,0.00011,2.61404]
[1778460165270,41.43,81542.47,3.57,0.94571,0.00011,2.58877]
[1778460167284,41.43,81548.45,3.57,0.94637,0.00011,2.56401]
[1778460171313,41.44,81554.45,3.57,0.94701,0.00011,2.53987]
[1778460176347,41.45,81555.51,3.57,0.94709,0.00011,2.53684]
[1778460180376,41.45,81560.82,3.57,0.94766,0.00011,2.51545]
[1778460183397,41.46,81553.69,3.57,0.94686,0.00011,2.54567]
[1778460185411,41.46,81559.89,3.57,0.94753,0.00011,2.52041]
[1778460187436,41.46,81566.93,3.57,0.94829,0.00011,2.49158]
[1778460189440,41.47,81574.18,3.57,0.94904,0.00011,2.46289]
[1778460194475,41.47,81579.31,3.57,0.94958,0.00011,2.44239]
[1778460195510,41.47,81592.26,3.57,0.95096,0.0001,2.38933]
[1778460196488,41.46,81592.26,3.57,0.95097,0.0001,2.38868]
[1778460199509,41.45,81584.75,3.57,0.95024,0.00011,2.417]
[1778460204545,41.44,81573.51,3.57,0.94908,0.00011,2.46131]
[1778460209581,41.45,81574.72,3.57,0.94919,0.00011,2.45704]
[1778460211594,41.44,81579.8,3.57,0.94995,0.00011,2.42528]
[1778460212602,41.44,81585.4,3.57,0.95056,0.0001,2.40189]
[1778460217636,41.42,81589.73,3.57,0.95108,0.0001,2.3818]
[1778460220681,41.41,81625.76,3.57,0.95476,0.0001,2.23798]
[1778460221677,41.41,81626.31,3.57,0.95482,0.0001,2.23545]
[1778460222702,41.4,81650.55,3.57,0.95715,9e-05,2.14286]
[1778460223701,41.4,81643.77,3.57,0.95652,9e-05,2.16813]
[1778460225725,41.4,81629.54,3.57,0.95515,0.0001,2.22249]
[1778460227729,41.4,81625.91,3.57,0.95482,0.0001,2.2357]
[1778460230750,41.39,81620.54,3.57,0.95432,0.0001,2.25524]
[1778460235794,41.38,81633.3,3.57,0.95562,0.0001,2.204]
[1778460236792,41.37,81633.3,3.57,0.95562,0.0001,2.20365]
[1778460241827,41.36,81623.53,3.57,0.95472,0.0001,2.23938]
[1778460242837,41.36,81616.41,3.57,0.95403,0.0001,2.26661]
[1778460247869,41.34,81612.07,3.57,0.95366,0.0001,2.28125]
[1778460252904,41.35,81611.53,3.57,0.95358,0.0001,2.28451]
[1778460257940,41.37,81611.26,3.57,0.95346,0.0001,2.28902]
[1778460258946,41.38,81605.77,3.57,0.95289,0.0001,2.31132]
[1778460259952,41.38,81603.33,3.57,0.95263,0.0001,2.32162]
[1778460264989,41.37,81606.65,3.57,0.95299,0.0001,2.30731]
[1778460270027,41.36,81611.8,3.57,0.95358,0.0001,2.28454]
[1778460275057,41.34,81609.2,3.57,0.95356,0.0001,2.28247]
[1778460278080,41.33,81608.68,3.57,0.95354,0.0001,2.28307]
[1778460283113,41.32,81609.97,3.57,0.95373,0.0001,2.27564]
[1778460288150,41.3,81607.18,3.57,0.95351,0.0001,2.28424]
[1778460289155,41.3,81596.72,3.57,0.95247,0.0001,2.32509]
[1778460290162,41.3,81589.01,3.57,0.95169,0.0001,2.35531]
[1778460291169,41.29,81588.82,3.57,0.95168,0.0001,2.35548]
[1778460296226,41.27,81586.13,3.57,0.95148,0.0001,2.36331]
[1778460301238,41.25,81581.2,3.57,0.95104,0.0001,2.38011]
[1778460306296,41.23,81569.8,3.57,0.94992,0.00011,2.42326]
[1778460307281,41.23,81569.8,3.57,0.94992,0.00011,2.42332]
[1778460311313,41.24,81557.88,3.57,0.94861,0.00011,2.47336]
[1778460312321,41.25,81552.57,3.57,0.94801,0.00011,2.49618]
[1778460314338,41.25,81545.78,3.57,0.94724,0.00011,2.52525]
[1778460315346,41.25,81540.51,3.57,0.94665,0.00011,2.54741]
[1778460316371,41.25,81531.89,3.57,0.94566,0.00011,2.58446]
[1778460321387,41.26,81524.87,3.57,0.94483,0.00012,2.61555]
[1778460325415,41.27,81537.86,3.57,0.94628,0.00011,2.56109]
[1778460328437,41.27,81558.8,3.57,0.94859,0.00011,2.47402]
[1778460329445,41.27,81559.6,3.57,0.94866,0.00011,2.47153]
[1778460331460,41.28,81556.48,3.57,0.94849,0.00011,2.47486]
[1778460336513,41.29,81561.88,3.57,0.94903,0.00011,2.4546]
[1778460337501,41.29,81561.88,3.57,0.94902,0.00011,2.45504]
[1778460338508,41.3,81574.97,3.57,0.9504,0.00011,2.40202]
[1778460340525,41.3,81580.36,3.57,0.95097,0.0001,2.38039]
[1778460343543,41.3,81592.23,3.57,0.95219,0.0001,2.33317]
[1778460348578,41.29,81597.45,3.57,0.95279,0.0001,2.30982]
[1778460350595,41.28,81605.61,3.57,0.95364,0.0001,2.27668]
[1778460353613,41.27,81592.61,3.57,0.95235,0.0001,2.32666]
[1778460358648,41.25,81591.95,3.57,0.95235,0.0001,2.32665]
[1778460363689,41.24,81591.47,3.57,0.95237,0.0001,2.32591]
[1778460368723,41.22,81604.38,3.57,0.95375,0.0001,2.2723]
[1778460371745,41.21,81612.34,3.57,0.95457,0.0001,2.23995]
[1778460376798,41.2,81627.87,3.57,0.95612,0.0001,2.17859]
[1778460378891,41.2,81612.6,3.57,0.95466,0.0001,2.2365]
[1778460379896,41.19,81604.51,3.57,0.95386,0.0001,2.26768]
[1778460380903,41.19,81597.73,3.57,0.95319,0.0001,2.29392]
[1778460385937,41.18,81601.21,3.57,0.9536,0.0001,2.27788]
[1778460387952,41.17,81609.96,3.57,0.9545,0.0001,2.24278]
[1778460391981,41.16,81615.61,3.57,0.95528,0.0001,2.20944]
[1778460396010,41.15,81610.03,3.57,0.95476,0.0001,2.22964]
[1778460399030,41.14,81604.45,3.57,0.95424,0.0001,2.25024]
[1778460404067,41.13,81607.28,3.57,0.95457,0.0001,2.23727]
[1778460409100,41.12,81611.53,3.57,0.95504,0.0001,2.21893]
[1778460414135,41.11,81613.87,3.57,0.95531,0.0001,2.20813]
[1778460419170,41.1,81615.98,3.57,0.95556,0.0001,2.19831]
[1778460424206,41.09,81618.54,3.57,0.95584,0.0001,2.18689]
[1778460429240,41.08,81618.44,3.57,0.95587,0.0001,2.18573]
[1778460434276,41.07,81618.72,3.57,0.95594,0.0001,2.18313]
[1778460436289,41.06,81624.38,3.57,0.9565,0.0001,2.16089]
[1778460441325,41.05,81616.87,3.57,0.95581,0.0001,2.18833]
[1778460442332,41.05,81613.69,3.57,0.95551,0.0001,2.20029]
[1778460447367,41.04,81613.88,3.57,0.95556,0.0001,2.19791]
[1778460452445,41.03,81612.31,3.57,0.95564,0.0001,2.19245]
[1778460453427,41.03,81585.27,3.57,0.95294,0.0001,2.29811]
[1778460454434,41.03,81551.04,3.57,0.94933,0.00011,2.4372]
[1778460455441,41.03,81545.48,3.57,0.94872,0.00011,2.46026]
[1778460456447,41.03,81552.44,3.57,0.94947,0.00011,2.43185]
[1778460457455,41.03,81551.47,3.57,0.94938,0.00011,2.43515]
[1778460462490,41.01,81555.5,3.57,0.94989,0.00011,2.4158]
[1778460464504,41.01,81567.27,3.57,0.95116,0.00011,2.36711]
[1778460465511,41.01,81555.3,3.57,0.94988,0.00011,2.41615]
[1778460466518,41.01,81554.64,3.57,0.9498,0.00011,2.41893]
[1778460471553,41.01,81554.06,3.57,0.94973,0.00011,2.42158]
[1778460476588,41.01,81558.58,3.57,0.95021,0.00011,2.40333]
[1778460479610,41.0,81564.31,3.57,0.95087,0.00011,2.37801]
[1778460481623,40.99,81565.47,3.57,0.95103,0.00011,2.3721]
[1778460486659,40.97,81569.04,3.57,0.95148,0.00011,2.35468]
[1778460491693,40.96,81570.54,3.57,0.95171,0.0001,2.3458]
[1778460496729,40.93,81570.18,3.57,0.95176,0.0001,2.34398]
[1778460500758,40.92,81585.21,3.57,0.95336,0.0001,2.28174]
[1778460505802,40.91,81579.05,3.57,0.95279,0.0001,2.30405]
[1778460510836,40.89,81580.11,3.57,0.95296,0.0001,2.29743]
[1778460515872,40.88,81586.24,3.57,0.95383,0.0001,2.2608]
[1778460517806,40.87,81598.97,3.57,0.95512,0.0001,2.21008]
[1778460519901,40.87,81604.17,3.57,0.95565,0.0001,2.18925]
[1778460524935,40.86,81607.92,3.57,0.95605,0.0001,2.17335]
[1778460529970,40.85,81607.68,3.57,0.95606,0.0001,2.17293]
[1778460530977,40.85,81598.22,3.57,0.95514,0.0001,2.2093]
[1778460536012,40.84,81595.85,3.57,0.95495,0.0001,2.21681]
[1778460539035,40.83,81601.03,3.57,0.95549,0.0001,2.19565]
[1778460544070,40.82,81595.42,3.57,0.95497,0.0001,2.21596]
[1778460545076,40.82,81587.32,3.57,0.95417,0.0001,2.24739]
[1778460550111,40.81,81584.22,3.57,0.95391,0.0001,2.25766]
[1778460552125,40.8,81577.29,3.57,0.95322,0.0001,2.28433]
[1778460557161,40.79,81578.96,3.57,0.95345,0.0001,2.27551]
[1778460562196,40.77,81579.29,3.57,0.95353,0.0001,2.27207]
[1778460567231,40.76,81580.07,3.57,0.95367,0.0001,2.26689]
[1778460573273,40.74,81579.57,3.57,0.95387,0.0001,2.25643]
[1778460574282,40.74,81594.95,3.57,0.95542,0.0001,2.19563]
[1778460575291,40.74,81588.69,3.57,0.9548,0.0001,2.2198]
[1778460580323,40.73,81586.72,3.57,0.95465,0.0001,2.22587]
[1778460585359,40.72,81581.74,3.57,0.95419,0.0001,2.24383]
[1778460586366,40.72,81573.91,3.57,0.9534,0.0001,2.27455]
[1778460591405,40.7,81578.35,3.57,0.95391,0.0001,2.25487]
[1778460596442,40.69,81573.46,3.57,0.95345,0.0001,2.27245]
[1778460601474,40.68,81562.33,3.57,0.95234,0.0001,2.31574]
[1778460606506,40.67,81564.47,3.57,0.95262,0.0001,2.30477]
[1778460611558,40.65,81565.19,3.57,0.95275,0.0001,2.2996]
[1778460612567,40.65,81541.64,3.57,0.95027,0.00011,2.39522]
[1778460614579,40.65,81534.95,3.57,0.94953,0.00011,2.42336]
[1778460615584,40.65,81526.88,3.57,0.94863,0.00011,2.4572]
[1778460616594,40.65,81524.45,3.57,0.94836,0.00011,2.46746]
[1778460620620,40.65,81510.07,3.57,0.94674,0.00011,2.52852]
[1778460621626,40.65,81518.01,3.57,0.94764,0.00011,2.49465]
[1778460622633,40.65,81522.55,3.57,0.94815,0.00011,2.47543]
[1778460624647,40.65,81523.14,3.57,0.94822,0.00011,2.47297]
[1778460627669,40.65,81512.24,3.57,0.94698,0.00011,2.5192]
[1778460628676,40.65,81510.91,3.57,0.94683,0.00011,2.52481]
[1778460631704,40.66,81507.93,3.57,0.94668,0.00011,2.52767]
[1778460632705,40.66,81495.43,3.57,0.94522,0.00012,2.58183]
[1778460633714,40.66,81487.75,3.57,0.94431,0.00012,2.61553]
[1778460634726,40.66,81480.18,3.57,0.9434,0.00012,2.64895]
[1778460635725,40.66,81476.68,3.57,0.94297,0.00012,2.66456]
[1778460638747,40.67,81483.43,3.57,0.94377,0.00012,2.63535]
[1778460639753,40.67,81479.81,3.57,0.94333,0.00012,2.65146]
[1778460642774,40.67,81488.15,3.57,0.94431,0.00012,2.61544]
[1778460643781,40.67,81486.46,3.57,0.9441,0.00012,2.62306]
[1778460645795,40.68,81509.5,3.57,0.94678,0.00011,2.52394]
[1778460646804,40.68,81516.25,3.57,0.94755,0.00011,2.49515]
[1778460647810,40.68,81522.64,3.57,0.94827,0.00011,2.46811]
[1778460648818,40.68,81521.49,3.57,0.94814,0.00011,2.47297]
[1778460651847,40.68,81526.92,3.57,0.94874,0.00011,2.45016]
[1778460652845,40.68,81534.94,3.57,0.94963,0.00011,2.41671]
[1778460653853,40.67,81538.53,3.57,0.95004,0.00011,2.40118]
[1778460658887,40.68,81540.83,3.57,0.95027,0.00011,2.39238]
[1778460663927,40.68,81533.13,3.57,0.94941,0.00011,2.42492]
[1778460664937,40.68,81546.27,3.57,0.95083,0.00011,2.37075]
[1778460669969,40.69,81554.34,3.57,0.95167,0.00011,2.33871]
[1778460673997,40.69,81564.17,3.57,0.95268,0.0001,2.29985]
[1778460678024,40.69,81573.92,3.57,0.95369,0.0001,2.2606]
[1778460679031,40.69,81579.01,3.57,0.95422,0.0001,2.24004]
[1778460683059,40.69,81585.08,3.57,0.95484,0.0001,2.21548]
[1778460685073,40.68,81591.63,3.57,0.95551,0.0001,2.18926]
[1778460689023,40.67,81585.34,3.57,0.95492,0.0001,2.21268]
[1778460691119,40.67,81579.7,3.57,0.95453,0.0001,2.22496]
[1778460696154,40.69,81582.26,3.57,0.95473,0.0001,2.21726]
[1778460698168,40.69,81573.11,3.57,0.95379,0.0001,2.25415]
[1778460702197,40.7,81565.47,3.57,0.95297,0.0001,2.28586]
[1778460706224,40.71,81550.72,3.57,0.95137,0.00011,2.34743]
[1778460711259,40.73,81559.14,3.57,0.95218,0.0001,2.31646]
[1778460716294,40.76,81546.86,3.57,0.95079,0.00011,2.36978]
[1778460721330,40.77,81545.3,3.57,0.95054,0.00011,2.37912]
[1778460724354,40.78,81539.52,3.57,0.94987,0.00011,2.40462]
[1778460726368,40.79,81546.55,3.57,0.9506,0.00011,2.37682]
[1778460730396,40.81,81539.42,3.57,0.94977,0.00011,2.40856]
[1778460732416,40.81,81533.68,3.57,0.94911,0.00011,2.43343]
[1778460734441,40.82,81525.89,3.57,0.94822,0.00011,2.46698]
[1778460736451,40.82,81500.97,3.57,0.94536,0.00012,2.57372]
[1778460737458,40.83,81495.58,3.57,0.94472,0.00012,2.59727]
[1778460740478,40.83,81485.16,3.57,0.94347,0.00012,2.64335]
[1778460744514,40.83,81474.51,3.57,0.94216,0.00012,2.69084]
[1778460749604,40.84,81472.79,3.57,0.94194,0.00012,2.699]
[1778460751564,40.84,81469.22,3.57,0.94171,0.00012,2.70405]
[1778460752570,40.84,81452.4,3.57,0.93962,0.00013,2.7794]
[1778460755591,40.84,81443.05,3.57,0.93843,0.00013,2.82162]
[1778460756599,40.84,81434.42,3.57,0.93732,0.00013,2.86093]
[1778460758611,40.83,81439.83,3.57,0.93803,0.00013,2.8359]
[1778460759622,40.83,81444.98,3.57,0.93869,0.00013,2.81235]
[1778460764660,40.83,81397.42,3.57,0.93238,0.00014,3.03299]
[1778460765678,40.83,81398.11,3.57,0.93249,0.00014,3.02932]
[1778460766677,40.82,81386.76,3.57,0.93093,0.00014,3.08261]
[1778460767694,40.82,81376.67,3.57,0.92952,0.00014,3.13066]
[1778460768695,40.82,81365.58,3.57,0.92794,0.00015,3.18391]
[1778460769716,40.82,81356.61,3.57,0.92664,0.00015,3.22755]
[1778460771720,40.76,81367.87,3.57,0.92857,0.00014,3.16256]
[1778460773733,40.75,81358.34,3.57,0.92721,0.00015,3.2085]
[1778460775754,40.73,81340.51,3.57,0.92465,0.00015,3.29352]
[1778460776762,40.72,81340.51,3.57,0.92472,0.00015,3.29115]
[1778460778778,40.72,81331.88,3.57,0.92343,0.00015,3.3338]
[1778460779818,40.67,81344.94,3.57,0.92564,0.00015,3.26068]
[1778460781799,40.59,81343.38,3.57,0.92578,0.00015,3.25594]
[1778460782810,40.59,81331.39,3.57,0.92397,0.00015,3.31568]
[1778460783824,40.59,81315.52,3.57,0.92154,0.00016,3.3954]
[1778460784823,40.6,81296.67,3.57,0.91853,0.00016,3.49252]
[1778460785827,40.6,81288.92,3.57,0.91728,0.00016,3.53241]
[1778460786834,40.58,81289.43,3.57,0.91748,0.00016,3.52598]
[1778460789875,40.55,81261.84,3.57,0.91306,0.00017,3.66556]
[1778460791870,40.52,81279.81,3.57,0.91622,0.00016,3.56597]
[1778460792879,40.48,81321.76,3.57,0.92309,0.00015,3.34458]
[1778460793898,40.48,81328.72,3.57,0.92415,0.00015,3.30963]
[1778460794892,40.48,81323.39,3.57,0.92333,0.00015,3.33653]
[1778460796918,40.47,81318.05,3.57,0.92253,0.00015,3.36283]
[1778460797913,40.47,81323.22,3.57,0.92334,0.00015,3.33639]
[1778460798938,40.47,81333.96,3.57,0.92498,0.00015,3.2822]
[1778460799960,40.47,81352.83,3.57,0.9278,0.00015,3.18841]
[1778460800935,40.47,81352.83,3.57,0.9278,0.00015,3.18828]
[1778460802948,40.47,81335.32,3.57,0.9252,0.00015,3.27482]
[1778460803955,40.46,81329.75,3.57,0.92437,0.00015,3.30244]
[1778460804962,40.46,81329.27,3.57,0.9243,0.00015,3.30458]
[1778460806981,40.46,81323.98,3.57,0.92351,0.00015,3.33059]
[1778460807985,40.46,81308.21,3.57,0.92108,0.00016,3.41014]
[1778460808994,40.46,81306.31,3.57,0.92079,0.00016,3.4194]
[1778460810044,40.43,81291.7,3.57,0.9186,0.00016,3.48993]
[1778460812028,40.43,81300.06,3.57,0.92019,0.00016,3.43477]
[1778460814036,40.43,81295.99,3.57,0.91955,0.00016,3.45543]
[1778460815044,40.43,81290.41,3.57,0.91866,0.00016,3.48404]
[1778460817057,40.42,81287.84,3.57,0.91825,0.00016,3.497]
[1778460820118,40.42,81267.46,3.57,0.91493,0.00017,3.60257]
[1778460821086,40.4,81267.46,3.57,0.91501,0.00017,3.59984]
[1778460823100,40.37,81283.53,3.57,0.91783,0.00016,3.5104]
[1778460824106,40.37,81287.18,3.57,0.91843,0.00016,3.49134]
[1778460828135,40.31,81290.85,3.57,0.91934,0.00016,3.46205]
[1778460830188,40.31,81278.78,3.57,0.91738,0.00016,3.52475]
[1778460833169,40.28,81284.16,3.57,0.9184,0.00016,3.49202]
[1778460837199,40.28,81290.85,3.57,0.91948,0.00016,3.45742]
[1778460838206,40.28,81281.07,3.57,0.9179,0.00016,3.50821]
[1778460840220,40.28,81273.11,3.57,0.91658,0.00016,3.55011]
[1778460843242,40.29,81265.36,3.57,0.91524,0.00017,3.59249]
[1778460845256,40.3,81274.26,3.57,0.9167,0.00016,3.54625]
[1778460846263,40.3,81281.66,3.57,0.91792,0.00016,3.50758]
[1778460847270,40.3,81293.59,3.57,0.91983,0.00016,3.44628]
[1778460849285,40.3,81285.51,3.57,0.91852,0.00016,3.48834]
[1778460850330,40.3,81292.98,3.57,0.9197,0.00016,3.45041]
[1778460856333,40.32,81290.08,3.57,0.91917,0.00016,3.46732]
[1778460858348,40.31,81299.39,3.57,0.92066,0.00016,3.41933]
[1778460860400,40.31,81294.33,3.57,0.91986,0.00016,3.44513]
[1778460861368,40.31,81294.33,3.57,0.91987,0.00016,3.44506]
[1778460864389,40.31,81300.15,3.57,0.9208,0.00016,3.415]
[1778460865396,40.31,81312.74,3.57,0.92277,0.00016,3.3509]
[1778460870471,40.35,81315.17,3.57,0.92297,0.00015,3.34427]
[1778460873452,40.35,81313.43,3.57,0.92292,0.00015,3.3419]
[1778460875467,40.38,81320.18,3.57,0.92379,0.00015,3.31356]
[1778460880541,40.48,81320.78,3.57,0.9234,0.00015,3.32651]
[1778460884530,40.59,81307.55,3.57,0.92081,0.00016,3.41093]
[1778460888557,40.65,81315.75,3.57,0.92175,0.00016,3.38041]
[1778460890611,40.7,81308.51,3.57,0.92039,0.00016,3.42456]
[1778460891581,40.72,81308.51,3.57,0.9203,0.00016,3.42762]
[1778460893592,40.72,81321.1,3.57,0.92225,0.00015,3.36425]
[1778460898627,40.75,81312.93,3.57,0.92084,0.00016,3.41008]
[1778460900681,40.74,81317.5,3.57,0.92156,0.00016,3.38685]
[1778460902663,40.75,81307.41,3.57,0.91997,0.00016,3.43819]
[1778460907696,40.75,81307.48,3.57,0.91994,0.00016,3.43923]
[1778460912732,40.79,81289.25,3.57,0.91683,0.00016,3.53862]
[1778460915754,40.8,81277.62,3.57,0.91491,0.00017,3.59941]
[1778460916761,40.8,81284.52,3.57,0.91601,0.00016,3.56466]
[1778460918776,40.82,81289.67,3.57,0.91677,0.00016,3.54056]
[1778460920826,40.83,81280.85,3.57,0.91524,0.00016,3.58883]
[1778460921795,40.84,81280.85,3.57,0.91522,0.00016,3.58951]
[1778460923809,40.84,81270.56,3.57,0.91349,0.00017,3.64368]
[1778460926830,40.84,81277.13,3.57,0.91459,0.00017,3.60948]
[1778460928845,40.84,81271.61,3.57,0.91366,0.00017,3.63845]
[1778460933893,40.85,81268.75,3.57,0.9134,0.00017,3.64243]
[1778460937915,40.85,81285.24,3.57,0.91612,0.00016,3.55694]
[1778460938915,40.86,81291.68,3.57,0.91713,0.00016,3.52496]
[1778460939922,40.87,81291.09,3.57,0.91699,0.00016,3.52961]
[1778460942944,40.88,81270.55,3.57,0.91354,0.00017,3.63785]
[1778460943951,40.88,81257.93,3.57,0.91142,0.00017,3.70387]
[1778460944959,40.88,81260.09,3.57,0.91179,0.00017,3.69243]
[1778460945966,40.87,81269.81,3.57,0.91345,0.00017,3.64084]
[1778460946973,40.87,81275.24,3.57,0.91435,0.00017,3.61254]
[1778460948991,40.88,81282.79,3.57,0.91557,0.00016,3.5742]
[1778460949994,40.88,81288.01,3.57,0.9164,0.00016,3.54817]
[1778460951037,40.89,81278.26,3.57,0.91476,0.00017,3.5998]
[1778460953015,40.9,81281.87,3.57,0.91531,0.00016,3.58252]
[1778460958049,40.91,81281.7,3.57,0.91522,0.00016,3.5855]
[1778460963087,40.92,81289.14,3.57,0.91642,0.00016,3.54759]
[1778460964148,40.92,81299.41,3.57,0.91807,0.00016,3.49508]
[1778460965105,40.92,81302.67,3.57,0.91859,0.00016,3.47866]
[1778460966112,40.92,81294.75,3.57,0.91731,0.00016,3.51937]
[1778460967120,40.92,81301.52,3.57,0.91839,0.00016,3.48493]
[1778460968130,40.92,81306.0,3.57,0.9191,0.00016,3.46235]
[1778460971197,40.93,81295.0,3.57,0.91732,0.00016,3.5192]
[1778460973161,40.93,81289.64,3.57,0.91643,0.00016,3.54713]
[1778460975175,40.93,81289.41,3.57,0.91639,0.00016,3.54858]
[1778460977189,40.93,81294.53,3.57,0.91721,0.00016,3.52257]
[1778460978204,40.93,81301.94,3.57,0.91839,0.00016,3.48487]
[1778460979203,40.93,81302.48,3.57,0.91847,0.00016,3.48235]
[1778460980210,40.94,81308.25,3.57,0.91938,0.00016,3.45325]
[1778460981270,40.94,81314.34,3.57,0.92033,0.00016,3.42269]
[1778460983231,40.94,81321.88,3.57,0.9215,0.00015,3.38491]
[1778460984238,40.94,81325.9,3.57,0.92212,0.00015,3.36469]
[1778460985248,40.94,81338.36,3.57,0.92403,0.00015,3.30254]
[1778460986254,40.94,81339.82,3.57,0.92424,0.00015,3.29536]
[1778460987261,40.94,81344.87,3.57,0.925,0.00015,3.27046]
[1778460991342,40.94,81317.26,3.57,0.92101,0.00016,3.39663]
[1778460993304,40.94,81305.12,3.57,0.91909,0.00016,3.45843]
[1778460994309,40.95,81306.36,3.57,0.91928,0.00016,3.45238]
[1778460999344,40.95,81307.15,3.57,0.91937,0.00016,3.44965]
[1778461003371,40.96,81300.56,3.57,0.91829,0.00016,3.48408]
[1778461008408,40.97,81299.44,3.57,0.91808,0.00016,3.49079]
[1778461013443,40.97,81298.24,3.57,0.91785,0.00016,3.49818]
[1778461016465,40.98,81306.82,3.57,0.91919,0.00016,3.45517]
[1778461018477,40.98,81313.07,3.57,0.92016,0.00016,3.42412]
[1778461021554,40.99,81306.72,3.57,0.91913,0.00016,3.45715]
[1778461027542,41.0,81306.27,3.57,0.91901,0.00016,3.46098]
[1778461028550,41.0,81299.84,3.57,0.91798,0.00016,3.49389]
[1778461029555,41.0,81291.91,3.57,0.9167,0.00016,3.53457]
[1778461034595,41.0,81294.39,3.57,0.91708,0.00016,3.52251]
[1778461035601,41.0,81309.17,3.57,0.91943,0.00016,3.44751]
[1778461037615,41.01,81303.89,3.57,0.91858,0.00016,3.47478]
[1778461041694,41.01,81312.05,3.57,0.91985,0.00016,3.43427]
[1778461045672,41.01,81326.81,3.57,0.92213,0.00015,3.36044]
[1778461048692,41.01,81333.32,3.57,0.92313,0.00015,3.32788]
[1778461051766,41.01,81348.53,3.57,0.92566,0.00015,3.24086]
[1778461052721,41.01,81348.53,3.57,0.92566,0.00015,3.24095]
[1778461054736,41.02,81356.16,3.57,0.92678,0.00015,3.20385]
[1778461055741,41.02,81362.96,3.57,0.92777,0.00015,3.17095]
[1778461060777,41.02,81365.27,3.57,0.92807,0.00014,3.16084]
[1778461065812,41.03,81364.87,3.57,0.92798,0.00015,3.16396]
[1778461070846,41.04,81368.31,3.57,0.92844,0.00014,3.14846]
[1778461075884,41.04,81368.88,3.57,0.92849,0.00014,3.14692]
[1778461078905,41.05,81377.66,3.57,0.92972,0.00014,3.10543]
[1778461079911,41.05,81383.84,3.57,0.9306,0.00014,3.07582]
[1778461083947,41.05,81379.44,3.57,0.92995,0.00014,3.09777]
[1778461085959,41.06,81373.57,3.57,0.92907,0.00014,3.12735]
[1778461090994,41.07,81380.14,3.57,0.92997,0.00014,3.09704]
[1778461096028,41.08,81386.44,3.57,0.93082,0.00014,3.06857]
[1778461097036,41.08,81395.44,3.57,0.93206,0.00014,3.02628]
[1778461100064,41.09,81403.12,3.57,0.93308,0.00014,2.9914]
[1778461102128,41.09,81407.82,3.57,0.9337,0.00014,2.96993]
[1778461105093,41.1,81414.44,3.57,0.93459,0.00013,2.93941]
[1778461108114,41.1,81420.06,3.57,0.93533,0.00013,2.91383]
[1778461111133,41.1,81414.81,3.57,0.93483,0.00013,2.92733]
[1778461116170,41.11,81417.38,3.57,0.93516,0.00013,2.91618]
[1778461119189,41.11,81420.68,3.57,0.93558,0.00013,2.90148]
[1778461124226,41.12,81418.43,3.57,0.93525,0.00013,2.91284]
[1778461126241,41.12,81423.55,3.57,0.93592,0.00013,2.88957]
[1778461127248,41.12,81423.71,3.57,0.93594,0.00013,2.88905]
[1778461132342,41.13,81430.92,3.57,0.93686,0.00013,2.85708]
[1778461134297,41.13,81435.2,3.57,0.9374,0.00013,2.83804]
[1778461139331,41.14,81427.87,3.57,0.9364,0.00013,2.87291]
[1778461143364,41.15,81432.52,3.57,0.93698,0.00013,2.85268]
[1778461148414,41.16,81436.67,3.57,0.93748,0.00013,2.8353]
[1778461150416,41.16,81448.98,3.57,0.93904,0.00013,2.7803]
[1778461151422,41.16,81446.95,3.57,0.93877,0.00013,2.78986]
[1778461156459,41.17,81451.6,3.57,0.9393,0.00013,2.77097]
[1778461159477,41.21,81455.25,3.57,0.93962,0.00013,2.75989]
[1778461162551,41.22,81457.18,3.57,0.93982,0.00013,2.75267]
[1778461168541,41.38,81457.69,3.57,0.93913,0.00013,2.77724]
[1778461171562,41.46,81450.49,3.57,0.93811,0.00013,2.80995]
[1778461175589,41.49,81445.4,3.57,0.93733,0.00013,2.83734]
[1778461177603,41.49,81451.56,3.57,0.93811,0.00013,2.81025]
[1778461179617,41.5,81444.74,3.57,0.9372,0.00013,2.84203]
[1778461184652,41.53,81448.62,3.57,0.93757,0.00013,2.82916]
[1778461189687,41.54,81446.9,3.57,0.9373,0.00013,2.83859]
[1778461194723,41.55,81452.05,3.57,0.93791,0.00013,2.81708]
[1778461198764,41.56,81457.7,3.57,0.93859,0.00013,2.79332]
[1778461199764,41.56,81451.63,3.57,0.93781,0.00013,2.82088]
[1778461200773,41.56,81442.41,3.57,0.93662,0.00013,2.86251]
[1778461201780,41.56,81441.94,3.57,0.93654,0.00013,2.86521]
[1778461202832,41.56,81458.69,3.57,0.93868,0.00013,2.79024]
[1778461204799,41.57,81451.62,3.57,0.93776,0.00013,2.82267]
[1778461206816,41.58,81435.03,3.57,0.93557,0.00013,2.89877]
[1778461207820,41.58,81427.22,3.57,0.93452,0.00013,2.93511]
[1778461210849,41.58,81435.34,3.57,0.93558,0.00013,2.89855]
[1778461211852,41.58,81440.81,3.57,0.93629,0.00013,2.87393]
[1778461212902,41.59,81435.39,3.57,0.93557,0.00013,2.89886]
[1778461218898,41.59,81427.89,3.57,0.93454,0.00013,2.93452]
[1778461221921,41.6,81415.18,3.57,0.93282,0.00014,2.99361]
[1778461222974,41.6,81421.6,3.57,0.93369,0.00013,2.96397]
[1778461224940,41.6,81422.9,3.57,0.93385,0.00013,2.95824]
[1778461227962,41.6,81431.16,3.57,0.93494,0.00013,2.92075]
[1778461231989,41.61,81422.62,3.57,0.93401,0.00013,2.94928]
[1778461236030,41.61,81416.38,3.57,0.93315,0.00014,2.97862]
[1778461239045,41.61,81421.78,3.57,0.93387,0.00013,2.95401]
[1778461244078,41.62,81419.29,3.57,0.93352,0.00013,2.96626]
[1778461249113,41.62,81419.63,3.57,0.93354,0.00013,2.96526]
[1778461254148,41.62,81416.97,3.57,0.93317,0.00014,2.97808]
[1778461259188,41.63,81416.84,3.57,0.93314,0.00014,2.97912]
[1778461262211,41.63,81397.56,3.57,0.93049,0.00014,3.06928]
[1778461263258,41.63,81385.7,3.57,0.92882,0.00014,3.12527]
[1778461268253,41.62,81371.7,3.57,0.92682,0.00015,3.19191]
[1778461269260,41.62,81367.85,3.57,0.92625,0.00015,3.2106]
[1778461274296,41.63,81364.5,3.57,0.92574,0.00015,3.22735]
[1778461276312,41.63,81361.59,3.57,0.92531,0.00015,3.24158]
[1778461279330,41.63,81367.42,3.57,0.92617,0.00015,3.21322]
[1778461281344,41.62,81361.49,3.57,0.92532,0.00015,3.24133]
[1778461282351,41.62,81361.59,3.57,0.92534,0.00015,3.24052]
[1778461286379,41.61,81356.16,3.57,0.92458,0.00015,3.26562]
[1778461287388,41.61,81354.85,3.57,0.92439,0.00015,3.27163]
[1778461292537,41.6,81354.26,3.57,0.9246,0.00015,3.26068]
[1778461293499,41.6,81294.48,3.57,0.91529,0.00016,3.55822]
[1778461294458,41.6,81294.48,3.57,0.9153,0.00016,3.55799]
[1778461295465,41.6,81297.37,3.57,0.91578,0.00016,3.54289]
[1778461298489,41.6,81289.72,3.57,0.91454,0.00016,3.58181]
[1778461303569,41.6,81288.09,3.57,0.91427,0.00016,3.58994]
[1778461306578,41.59,81301.59,3.57,0.91647,0.00016,3.52121]
[1778461307564,41.59,81306.54,3.57,0.91727,0.00016,3.49627]
[1778461312590,41.59,81298.91,3.57,0.91605,0.00016,3.53443]
[1778461314602,41.59,81301.04,3.57,0.91639,0.00016,3.52375]
[1778461316618,41.59,81305.15,3.57,0.91705,0.00016,3.50316]
[1778461319644,41.59,81315.11,3.57,0.91863,0.00016,3.45298]
[1778461320651,41.59,81329.5,3.57,0.92089,0.00015,3.38099]
[1778461321663,41.59,81340.7,3.57,0.92261,0.00015,3.32553]
[1778461322666,41.59,81337.12,3.57,0.92207,0.00015,3.3431]
[1778461323709,41.59,81319.54,3.57,0.91935,0.00016,3.43028]
[1778461324681,41.59,81319.54,3.57,0.91934,0.00016,3.43054]
[1778461325687,41.59,81321.13,3.57,0.9196,0.00016,3.42238]
[1778461327703,41.59,81326.79,3.57,0.92049,0.00016,3.39378]
[1778461328712,41.59,81340.8,3.57,0.92265,0.00015,3.32435]
[1778461329722,41.59,81346.94,3.57,0.92358,0.00015,3.29413]
[1778461334751,41.59,81346.01,3.57,0.92344,0.00015,3.29851]
[1778461337774,41.59,81359.79,3.57,0.9255,0.00015,3.23139]
[1778461340796,41.59,81353.45,3.57,0.92455,0.00015,3.26234]
[1778461343815,41.59,81347.33,3.57,0.92364,0.00015,3.2922]
[1778461345833,41.59,81329.14,3.57,0.92086,0.00015,3.38204]
[1778461346840,41.59,81308.99,3.57,0.91769,0.00016,3.48284]
[1778461348854,41.59,81298.75,3.57,0.91604,0.00016,3.53472]
[1778461350868,41.59,81292.75,3.57,0.91507,0.00016,3.56521]
[1778461355905,41.59,81291.89,3.57,0.91518,0.00016,3.55743]
[1778461357920,41.59,81279.64,3.57,0.91316,0.00017,3.61993]
[1778461360940,41.59,81285.38,3.57,0.91412,0.00016,3.5904]
[1778461364011,41.59,81279.57,3.57,0.91316,0.00017,3.61999]
[1778461367990,41.58,81268.65,3.57,0.91139,0.00017,3.6746]
[1778461373033,41.55,81267.89,3.57,0.9114,0.00017,3.6741]
[1778461374082,41.55,81278.15,3.57,0.91312,0.00017,3.62115]
[1778461375046,41.55,81278.09,3.57,0.91311,0.00017,3.6214]
[1778461380082,41.55,81287.64,3.57,0.9147,0.00016,3.5724]
[1778461383105,41.55,81293.48,3.57,0.91565,0.00016,3.54276]
[1778461384151,41.55,81304.7,3.57,0.91745,0.00016,3.4861]
[1778461386128,41.55,81319.51,3.57,0.91978,0.00016,3.4122]
[1778461387133,41.55,81340.27,3.57,0.92298,0.00015,3.30936]
[1778461390163,41.55,81350.41,3.57,0.92451,0.00015,3.25974]
[1778461394222,41.55,81360.26,3.57,0.92596,0.00015,3.21209]
[1778461397214,41.56,81365.75,3.57,0.92676,0.00015,3.18596]
[1778461402247,41.56,81369.47,3.57,0.92727,0.00015,3.16889]
[1778461406275,41.57,81378.71,3.57,0.92858,0.00014,3.12544]
[1778461409296,41.57,81386.47,3.57,0.92967,0.00014,3.08928]
[1778461410312,41.57,81395.91,3.57,0.93098,0.00014,3.04507]
[1778461411313,41.57,81373.61,3.57,0.92805,0.00014,3.13929]
[1778461412322,41.57,81364.23,3.57,0.92669,0.00015,3.18442]
[1778461414363,41.58,81358.14,3.57,0.92579,0.00015,3.21403]
[1778461416351,41.58,81367.44,3.57,0.92714,0.00015,3.16939]
[1778461418365,41.58,81378.15,3.57,0.92868,0.00014,3.11853]
[1778461421386,41.58,81372.56,3.57,0.92786,0.00014,3.14579]
[1778461426427,41.59,81371.71,3.57,0.92771,0.00014,3.15075]
[1778461427430,41.59,81364.35,3.57,0.92663,0.00015,3.18622]
[1778461429444,41.59,81356.96,3.57,0.92554,0.00015,3.2221]
[1778461434508,41.59,81349.74,3.57,0.92446,0.00015,3.25754]
[1778461436493,41.59,81349.16,3.57,0.92437,0.00015,3.26044]
[1778461441529,41.59,81348.43,3.57,0.92426,0.00015,3.26394]
[1778461442537,41.59,81357.34,3.57,0.92559,0.00015,3.22062]
[1778461443545,41.59,81353.03,3.57,0.92495,0.00015,3.2416]
[1778461444579,41.59,81348.0,3.57,0.92419,0.00015,3.26613]
[1778461448581,41.59,81355.04,3.57,0.92524,0.00015,3.23188]
[1778461449588,41.59,81367.78,3.57,0.92711,0.00015,3.1704]
[1778461450596,41.59,81371.09,3.57,0.92759,0.00014,3.15466]
[1778461453616,41.6,81378.69,3.57,0.92867,0.00014,3.11883]
[1778461454652,41.6,81365.74,3.57,0.92679,0.00015,3.18104]
[1778461456640,41.6,81364.3,3.57,0.92657,0.00015,3.18829]
[1778461461675,41.6,81363.43,3.57,0.92643,0.00015,3.19295]
[1778461464723,41.6,81350.9,3.57,0.92457,0.00015,3.2539]
[1778461466708,41.6,81351.19,3.57,0.92461,0.00015,3.25254]
[1778461471743,41.61,81351.66,3.57,0.92492,0.00015,3.23836]
[1778461475772,41.6,81346.82,3.57,0.9242,0.00015,3.26188]
[1778461476779,41.6,81353.37,3.57,0.92518,0.00015,3.22999]
[1778461477787,41.6,81354.08,3.57,0.92529,0.00015,3.22657]
[1778461478793,41.61,81360.05,3.57,0.92617,0.00015,3.1977]
[1778461479801,41.61,81358.62,3.57,0.92595,0.00015,3.20469]
[1778461484863,41.61,81363.83,3.57,0.92671,0.00015,3.1799]
[1778461489873,41.61,81360.05,3.57,0.92614,0.00015,3.1986]
[1778461494934,41.61,81360.98,3.57,0.92627,0.00015,3.19441]
[1778461497929,41.61,81352.64,3.57,0.92503,0.00015,3.235]
[1778461498936,41.61,81328.91,3.57,0.92144,0.00015,3.35114]
[1778461504191,41.61,81321.79,3.57,0.92035,0.00016,3.38576]
[1778461505028,41.61,81290.34,3.57,0.91534,0.00016,3.54363]
[1778461506023,41.61,81290.29,3.57,0.91532,0.00016,3.54428]
[1778461507031,41.61,81299.95,3.57,0.91689,0.00016,3.49534]
[1778461508038,41.61,81301.22,3.57,0.91709,0.00016,3.48899]
[1778461513072,41.61,81298.45,3.57,0.91663,0.00016,3.50338]
[1778461515102,41.61,81309.83,3.57,0.91845,0.00016,3.44627]
[1778461516093,41.61,81309.83,3.57,0.91844,0.00016,3.44642]
[1778461521128,41.62,81307.51,3.57,0.91805,0.00016,3.45885]
[1778461523142,41.62,81313.06,3.57,0.91892,0.00016,3.43136]
[1778461528178,41.63,81314.98,3.57,0.91919,0.00016,3.42277]
[1778461531200,41.63,81332.04,3.57,0.9221,0.00015,3.32594]
[1778461534219,41.63,81344.36,3.57,0.92397,0.00015,3.26531]
[1778461535242,41.63,81351.23,3.57,0.925,0.00015,3.23189]
[1778461539254,41.63,81364.13,3.57,0.9269,0.00015,3.16982]
[1778461544289,41.63,81361.91,3.57,0.92655,0.00015,3.18113]
[1778461549324,41.63,81362.04,3.57,0.92656,0.00015,3.18102]
[1778461553364,41.64,81374.21,3.57,0.92831,0.00014,3.12324]
[1778461554360,41.64,81380.39,3.57,0.92918,0.00014,3.09408]
[1778461558388,41.65,81386.97,3.57,0.93009,0.00014,3.06393]
[1778461561413,41.65,81403.57,3.57,0.93237,0.00014,2.98713]
[1778461565459,41.66,81394.23,3.57,0.93103,0.00014,3.03231]
[1778461569470,41.67,81384.41,3.57,0.92962,0.00014,3.07974]
[1778461574506,41.68,81380.69,3.57,0.92905,0.00014,3.09845]
[1778461579540,41.68,81379.95,3.57,0.92892,0.00014,3.10297]
[1778461581555,41.69,81385.03,3.57,0.92963,0.00014,3.07935]
[1778461582564,41.69,81390.56,3.57,0.9304,0.00014,3.05355]
[1778461587597,41.7,81389.08,3.57,0.93015,0.00014,3.06189]
[1778461592632,41.7,81383.21,3.57,0.92952,0.00014,3.07917]
[1778461597667,41.71,81383.04,3.57,0.92946,0.00014,3.0812]
[1778461602708,41.72,81370.49,3.57,0.92762,0.00014,3.14208]
[1778461603709,41.72,81367.93,3.57,0.92725,0.00015,3.15447]
[1778461608745,41.72,81366.04,3.57,0.92696,0.00015,3.16412]
[1778461611765,41.73,81357.92,3.57,0.92576,0.00015,3.20347]
[1778461612773,41.73,81358.95,3.57,0.92591,0.00015,3.19854]
[1778461617807,41.73,81358.57,3.57,0.92584,0.00015,3.20067]
[1778461621835,41.73,81364.67,3.57,0.92673,0.00015,3.17151]
[1778461622843,41.73,81367.72,3.57,0.92717,0.00015,3.15698]
[1778461627886,41.73,81362.68,3.57,0.92642,0.00015,3.18174]
[1778461630909,41.73,81361.0,3.57,0.92617,0.00015,3.19001]
[1778461635963,41.74,81368.06,3.57,0.92719,0.00015,3.15643]
[1778461638961,41.74,81367.42,3.57,0.92709,0.00015,3.15976]
[1778461643996,41.74,81370.85,3.57,0.92757,0.00014,3.1439]
[1778461648024,41.75,81375.14,3.57,0.92817,0.00014,3.12402]
[1778461650038,41.74,81383.71,3.57,0.9294,0.00014,3.08335]
[1778461655074,41.75,81383.96,3.57,0.92966,0.00014,3.0708]
[1778461660112,41.76,81391.62,3.57,0.9307,0.00014,3.036]
[1778461662127,41.76,81401.91,3.57,0.93212,0.00014,2.9882]
[1778461663133,41.76,81403.5,3.57,0.93234,0.00014,2.98079]
[1778461668174,41.76,81408.35,3.57,0.93301,0.00014,2.95834]
[1778461670185,41.76,81414.31,3.57,0.93381,0.00014,2.93094]
[1778461675223,41.76,81413.08,3.57,0.93364,0.00014,2.93701]
[1778461680258,41.76,81416.48,3.57,0.93409,0.00013,2.92165]
[1778461685294,41.78,81415.12,3.57,0.93383,0.00013,2.93032]
[1778461688319,41.78,81405.09,3.57,0.93244,0.00014,2.97747]
[1778461690334,41.79,81397.62,3.57,0.93139,0.00014,3.0129]
[1778461695373,41.8,81393.42,3.57,0.93076,0.00014,3.03401]
[1778461699401,41.8,81401.27,3.57,0.93182,0.00014,2.99861]
[1778461703429,41.81,81409.37,3.57,0.93292,0.00014,2.9614]
[1778461707458,41.81,81414.13,3.57,0.93356,0.00014,2.93969]
[1778461711485,41.81,81420.73,3.57,0.93467,0.00013,2.89825]
[1778461716585,41.81,81432.31,3.57,0.93618,0.00013,2.84636]
[1778461717530,41.82,81432.31,3.57,0.93618,0.00013,2.84657]
[1778461719542,41.82,81426.19,3.57,0.93536,0.00013,2.87468]
[1778461724577,41.82,81424.88,3.57,0.93516,0.00013,2.88154]
[1778461726652,41.83,81430.29,3.57,0.93586,0.00013,2.85739]
[1778461732632,41.83,81431.51,3.57,0.93599,0.00013,2.85318]
[1778461737667,41.84,81428.34,3.57,0.93555,0.00013,2.86818]
[1778461739682,41.84,81422.45,3.57,0.93475,0.00013,2.89538]
[1778461740688,41.84,81414.61,3.57,0.9337,0.00014,2.93138]
[1778461746801,41.86,81400.96,3.57,0.93176,0.00014,2.99677]
[1778461748747,41.86,81392.11,3.57,0.93052,0.00014,3.03838]
[1778461752780,41.86,81385.67,3.57,0.92961,0.00014,3.06868]
[1778461756872,41.87,81381.44,3.57,0.92898,0.00014,3.08957]
[1778461762843,41.87,81382.48,3.57,0.92909,0.00014,3.08607]
[1778461765864,41.87,81368.31,3.57,0.92705,0.00015,3.15329]
[1778461766944,41.87,81367.39,3.57,0.92692,0.00015,3.15781]
[1778461768885,41.87,81375.73,3.57,0.92813,0.00014,3.11797]
[1778461769892,41.87,81374.77,3.57,0.92799,0.00014,3.12234]
[1778461771908,41.87,81368.52,3.57,0.92734,0.00015,3.13981]
[1778461772913,41.87,81365.63,3.57,0.92693,0.00015,3.15336]
[1778461777014,41.86,81363.66,3.57,0.92669,0.00015,3.16125]
[1778461780968,41.85,81370.96,3.57,0.92778,0.00014,3.12541]
[1778461784997,41.85,81375.11,3.57,0.9284,0.00014,3.10491]
[1778461789027,41.84,81363.51,3.57,0.92675,0.00015,3.15941]
[1778461790038,41.84,81356.02,3.57,0.92565,0.00015,3.19511]
[1778461791043,41.84,81356.61,3.57,0.92575,0.00015,3.19195]
[1778461793056,41.84,81350.7,3.57,0.92489,0.00015,3.21984]
[1778461795071,41.83,81344.56,3.57,0.92398,0.00015,3.24924]
[1778461797157,41.83,81353.08,3.57,0.92527,0.00015,3.20762]
[1778461802120,41.82,81356.13,3.57,0.92577,0.00015,3.19128]
[1778461806150,41.81,81364.77,3.57,0.92707,0.00015,3.14863]
[1778461807228,41.81,81368.96,3.57,0.92769,0.00014,3.12838]
[1778461811192,41.81,81356.51,3.57,0.9259,0.00015,3.18708]
[1778461812194,41.81,81339.55,3.57,0.92336,0.00015,3.2693]
[1778461813200,41.81,81337.82,3.57,0.9231,0.00015,3.27768]
[1778461818244,41.8,81338.13,3.57,0.92316,0.00015,3.27582]
[1778461823270,41.8,81340.62,3.57,0.92354,0.00015,3.26342]
[1778461828309,41.79,81343.72,3.57,0.92406,0.00015,3.24668]
[1778461832333,41.78,81352.89,3.57,0.92572,0.00015,3.18879]
[1778461833341,41.78,81356.75,3.57,0.9263,0.00015,3.1699]
[1778461837441,41.77,81339.33,3.57,0.92374,0.00015,3.25278]
[1778461838376,41.77,81339.33,3.57,0.92376,0.00015,3.25238]
[1778461840396,41.77,81330.84,3.57,0.92247,0.00015,3.29382]
[1778461841400,41.77,81309.61,3.57,0.91916,0.00016,3.39863]
[1778461842407,41.77,81294.89,3.57,0.91682,0.00016,3.47206]
[1778461843415,41.76,81292.46,3.57,0.91643,0.00016,3.48395]
[1778461846438,41.76,81300.98,3.57,0.91784,0.00016,3.44008]
[1778461847511,41.76,81301.06,3.57,0.91786,0.00016,3.43939]
[1778461853486,41.74,81304.65,3.57,0.91849,0.00016,3.41981]
[1778461857586,41.74,81312.71,3.57,0.91979,0.00016,3.37867]
[1778461859528,41.74,81312.32,3.57,0.91975,0.00016,3.38024]
[1778461862554,41.73,81327.06,3.57,0.92206,0.00015,3.30688]
[1778461863560,41.73,81327.58,3.57,0.92214,0.00015,3.30427]
[1778461868630,41.73,81326.94,3.57,0.92205,0.00015,3.30709]
[1778461873673,41.73,81327.6,3.57,0.92216,0.00015,3.30343]
[1778461874672,41.73,81333.7,3.57,0.9231,0.00015,3.27344]
[1778461875679,41.73,81377.83,3.57,0.9296,0.00014,3.06124]
[1778461876686,41.73,81377.53,3.57,0.92955,0.00014,3.06294]
[1778461881722,41.73,81377.78,3.57,0.92958,0.00014,3.06193]
[1778461883736,41.73,81381.4,3.57,0.9301,0.00014,3.04468]
[1778461885752,41.73,81391.23,3.57,0.93149,0.00014,2.99845]
[1778461886763,41.73,81402.47,3.57,0.93304,0.00014,2.94621]
[1778461887797,41.73,81413.17,3.57,0.93449,0.00013,2.89704]
[1778461888779,41.73,81413.17,3.57,0.93449,0.00013,2.89716]
[1778461891801,41.73,81416.18,3.57,0.93511,0.00013,2.87232]
[1778461894822,41.74,81424.55,3.57,0.93621,0.00013,2.83481]
[1778461895828,41.74,81429.74,3.57,0.93688,0.00013,2.81162]
[1778461896834,41.74,81439.95,3.57,0.9382,0.00013,2.76611]
[1778461897871,41.74,81439.47,3.57,0.93814,0.00013,2.76809]
[1778461902879,41.74,81438.18,3.57,0.93799,0.00013,2.77353]
[1778461904890,41.73,81445.3,3.57,0.93891,0.00013,2.7415]
[1778461905897,41.73,81450.44,3.57,0.93956,0.00013,2.71862]
[1778461909927,41.73,81451.48,3.57,0.93969,0.00013,2.71425]
[1778461912947,41.73,81460.18,3.57,0.94079,0.00012,2.67584]
[1778461913958,41.73,81460.9,3.57,0.94087,0.00012,2.67268]
[1778461916975,41.73,81469.2,3.57,0.9419,0.00012,2.6365]
[1778461918020,41.73,81465.07,3.57,0.94139,0.00012,2.65454]
[1778461921017,41.73,81471.27,3.57,0.94215,0.00012,2.62769]
[1778461922010,41.74,81472.11,3.57,0.94225,0.00012,2.62417]
[1778461923017,41.74,81465.23,3.57,0.9414,0.00012,2.65412]
[1778461924024,41.74,81468.83,3.57,0.94184,0.00012,2.6385]
[1778461926038,41.74,81470.95,3.57,0.9421,0.00012,2.62943]
[1778461931102,41.74,81478.63,3.57,0.94302,0.00012,2.59658]
[1778461932112,41.74,81501.99,3.57,0.94579,0.00012,2.4973]
[1778461933126,41.74,81494.72,3.57,0.94493,0.00012,2.52832]
[1778461934123,41.74,81492.37,3.57,0.94465,0.00012,2.53852]
[1778461939157,41.75,81491.9,3.57,0.94456,0.00012,2.54167]
[1778461942178,41.75,81498.87,3.57,0.94536,0.00012,2.51284]
[1778461945200,41.76,81499.61,3.57,0.94542,0.00012,2.51077]
[1778461947214,41.76,81506.94,3.57,0.94626,0.00012,2.48029]
[1778461948245,41.77,81520.63,3.57,0.94781,0.00011,2.42388]
[1778461949231,41.77,81520.63,3.57,0.9478,0.00011,2.42404]
[1778461950243,41.77,81526.07,3.57,0.94841,0.00011,2.40169]
[1778461951253,41.77,81528.71,3.57,0.9489,0.00011,2.38063]
[1778461953261,41.77,81538.18,3.57,0.94994,0.00011,2.34246]
[1778461954268,41.77,81539.6,3.57,0.95008,0.00011,2.33702]
[1778461956286,41.78,81545.97,3.57,0.95075,0.00011,2.31238]
[1778461957291,41.78,81556.09,3.57,0.95183,0.00011,2.27211]
[1778461958324,41.78,81561.35,3.57,0.95236,0.0001,2.25214]
[1778461963335,41.79,81553.48,3.57,0.9515,0.00011,2.28442]
[1778461966356,41.81,81544.33,3.57,0.95046,0.00011,2.32303]
[1778461967361,41.81,81537.05,3.57,0.94967,0.00011,2.35234]
[1778461968394,41.81,81548.4,3.57,0.95089,0.00011,2.30723]
[1778461970383,41.82,81551.89,3.57,0.95123,0.00011,2.2944]
[1778461975418,41.84,81553.43,3.57,0.95132,0.00011,2.29117]
[1778461977433,41.84,81548.38,3.57,0.95075,0.00011,2.31243]
[1778461978464,41.85,81543.21,3.57,0.95018,0.00011,2.33369]
[1778461981459,41.86,81533.03,3.57,0.94902,0.00011,2.37636]
[1778461982466,41.86,81530.32,3.57,0.94871,0.00011,2.38783]
[1778461985487,41.87,81535.78,3.57,0.94928,0.00011,2.36691]
[1778461986508,41.87,81529.69,3.57,0.94859,0.00011,2.39213]
[1778461987503,41.87,81529.02,3.57,0.94851,0.00011,2.39528]
[1778461991535,41.89,81514.11,3.57,0.94679,0.00011,2.45822]
[1778461992539,41.89,81512.51,3.57,0.9466,0.00011,2.46517]
[1778461997573,41.9,81513.58,3.57,0.94668,0.00011,2.46222]
[1778462001603,41.91,81507.65,3.57,0.94596,0.00012,2.48811]
[1778462003621,41.91,81499.12,3.57,0.94495,0.00012,2.52465]
[1778462005633,41.91,81507.61,3.57,0.94592,0.00012,2.48954]
[1778462006641,41.91,81513.3,3.57,0.94658,0.00011,2.46585]
[1778462007656,41.92,81514.79,3.57,0.94674,0.00011,2.45998]
[1778462011677,41.92,81509.71,3.57,0.94634,0.00011,2.47146]
[1778462016711,41.93,81512.15,3.57,0.94658,0.00011,2.46286]
[1778462021746,41.94,81510.07,3.57,0.94629,0.00011,2.47307]
[1778462026782,41.95,81504.84,3.57,0.94565,0.00012,2.49639]
[1778462027788,41.96,81502.66,3.57,0.94538,0.00012,2.50603]
[1778462033830,41.97,81500.56,3.57,0.9451,0.00012,2.51599]
[1778462035844,41.97,81490.34,3.57,0.94389,0.00012,2.55961]
[1778462037858,41.97,81491.16,3.57,0.94397,0.00012,2.5565]
[1778462042893,41.98,81486.24,3.57,0.94337,0.00012,2.57823]
[1778462044907,41.98,81484.44,3.57,0.94314,0.00012,2.58631]
[1778462049942,41.98,81483.3,3.57,0.94299,0.00012,2.59161]
[1778462054978,41.98,81484.42,3.57,0.94311,0.00012,2.58736]
[1778462056992,41.99,81478.83,3.57,0.94243,0.00012,2.61163]
[1778462059041,41.99,81477.61,3.57,0.94227,0.00012,2.617]
[1778462065047,41.99,81479.02,3.57,0.94243,0.00012,2.6113]
[1778462069114,41.99,81469.82,3.57,0.9413,0.00012,2.65123]
[1778462071089,41.99,81471.54,3.57,0.94174,0.00012,2.6326]
[1778462074112,41.99,81465.89,3.57,0.94104,0.00012,2.65711]
[1778462076124,41.99,81472.94,3.57,0.94191,0.00012,2.6266]
[1778462077134,41.99,81476.05,3.57,0.94229,0.00012,2.61325]
[1778462082167,41.99,81474.26,3.57,0.94206,0.00012,2.62125]
[1778462087203,42.0,81473.97,3.57,0.94202,0.00012,2.62278]
[1778462091233,42.0,81481.23,3.57,0.94289,0.00012,2.59186]
[1778462092238,42.0,81482.45,3.57,0.94304,0.00012,2.58675]
[1778462098280,42.0,81481.89,3.57,0.94295,0.00012,2.58975]
[1778462102309,42.01,81486.92,3.57,0.94354,0.00012,2.56884]
[1778462104323,42.01,81480.52,3.57,0.94277,0.00012,2.59625]
[1778462107344,42.01,81487.9,3.57,0.94365,0.00012,2.56504]
[1778462108351,42.01,81495.23,3.57,0.94451,0.00012,2.53413]
[1778462109395,42.01,81499.05,3.57,0.94496,0.00012,2.51823]
[1778462111372,42.01,81502.27,3.57,0.94531,0.00012,2.50535]
[1778462114397,42.02,81481.34,3.57,0.94282,0.00012,2.5945]
[1778462115405,42.02,81459.99,3.57,0.9402,0.00013,2.68675]
[1778462116412,42.02,81444.91,3.57,0.93829,0.00013,2.75295]
[1778462117418,42.02,81451.25,3.57,0.9391,0.00013,2.72494]
[1778462118425,42.02,81451.53,3.57,0.93914,0.00013,2.72349]
[1778462123460,42.01,81455.18,3.57,0.93961,0.00013,2.70712]
[1778462127489,42.01,81447.48,3.57,0.93865,0.00013,2.74068]
[1778462128496,42.01,81446.7,3.57,0.93855,0.00013,2.74399]
[1778462133530,42.01,81448.17,3.57,0.93899,0.00013,2.72542]
[1778462135547,42.0,81457.33,3.57,0.94015,0.00013,2.68498]
[1778462136553,42.0,81463.45,3.57,0.94091,0.00012,2.65825]
[1778462137560,42.0,81462.71,3.57,0.94082,0.00012,2.66146]
[1778462142596,42.0,81464.8,3.57,0.94108,0.00012,2.65233]
[1778462144609,42.0,81471.2,3.57,0.94187,0.00012,2.62465]
[1778462146623,42.0,81476.54,3.57,0.94252,0.00012,2.60176]
[1778462147631,42.0,81481.99,3.57,0.94318,0.00012,2.57851]
[1778462149688,42.01,81487.43,3.57,0.94382,0.00012,2.55558]
[1778462151657,42.01,81490.34,3.57,0.94416,0.00012,2.54369]
[1778462155688,42.01,81497.17,3.57,0.94495,0.00012,2.51536]
[1778462156694,42.01,81498.05,3.57,0.94505,0.00012,2.51187]
[1778462161729,42.02,81503.57,3.57,0.94566,0.00012,2.48985]
[1778462162738,42.02,81503.57,3.57,0.94565,0.00012,2.49011]
[1778462164750,42.03,81495.56,3.57,0.9447,0.00012,2.52419]
[1778462169784,42.03,81498.9,3.57,0.94506,0.00012,2.51125]
[1778462171799,42.04,81504.24,3.57,0.94567,0.00012,2.48936]
[1778462173817,42.04,81506.87,3.57,0.94596,0.00012,2.47895]
[1778462178849,42.05,81508.48,3.57,0.94611,0.00012,2.47372]
[1778462179900,42.05,81523.67,3.57,0.94783,0.00011,2.41138]
[1778462180862,42.06,81523.67,3.57,0.94781,0.00011,2.41206]
[1778462185899,42.07,81522.72,3.57,0.94766,0.00011,2.4175]
[1778462190934,42.08,81524.42,3.57,0.9478,0.00011,2.41247]
[1778462195969,42.09,81523.34,3.57,0.94784,0.00011,2.40799]
[1778462201004,42.1,81519.01,3.57,0.9473,0.00011,2.42761]
[1778462203018,42.11,81511.92,3.57,0.94647,0.00011,2.45755]
[1778462205035,42.11,81511.04,3.57,0.94635,0.00011,2.46182]
[1778462210111,42.12,81524.02,3.57,0.94778,0.00011,2.41018]
[1778462212082,42.13,81526.02,3.57,0.94799,0.00011,2.40236]
[1778462214101,42.13,81524.84,3.57,0.94784,0.00011,2.40793]
[1778462220181,42.15,81527.59,3.57,0.94808,0.00011,2.39935]
[1778462226192,42.16,81522.81,3.57,0.94749,0.00011,2.42069]
[1778462231222,42.17,81527.31,3.57,0.94798,0.00011,2.40301]
[1778462233236,42.17,81536.09,3.57,0.94894,0.00011,2.36771]
[1778462234244,42.17,81539.85,3.57,0.94935,0.00011,2.35278]
[1778462236258,42.17,81553.94,3.57,0.95086,0.00011,2.29704]
[1778462237264,42.18,81554.79,3.57,0.95094,0.00011,2.294]
[1778462242300,42.18,81558.29,3.57,0.95128,0.00011,2.28148]
[1778462244314,42.19,81566.9,3.57,0.95216,0.0001,2.24872]
[1778462245321,42.19,81564.54,3.57,0.9519,0.0001,2.25834]
[1778462248342,42.2,81573.71,3.57,0.95281,0.0001,2.2242]
[1778462249349,42.21,81579.02,3.57,0.95335,0.0001,2.20411]
[1778462250406,42.21,81584.44,3.57,0.95389,0.0001,2.18375]
[1778462251363,42.22,81584.6,3.57,0.95409,0.0001,2.17356]
[1778462252370,42.22,81592.59,3.57,0.95489,0.0001,2.14317]
[1778462253378,42.22,81593.89,3.57,0.95501,0.0001,2.13861]
[1778462254385,42.22,81587.47,3.57,0.95435,0.0001,2.16354]
[1778462255391,42.23,81587.38,3.57,0.95433,0.0001,2.16441]
[1778462256399,42.23,81592.99,3.57,0.95488,0.0001,2.14363]
[1778462257405,42.23,81594.04,3.57,0.95497,0.0001,2.14021]
[1778462262440,42.26,81591.44,3.57,0.95462,0.0001,2.1533]
[1778462265461,42.27,81584.48,3.57,0.95386,0.0001,2.18213]
[1778462266468,42.28,81580.1,3.57,0.95339,0.0001,2.19965]
[1778462268482,42.29,81578.06,3.57,0.95315,0.0001,2.20889]
[1778462272511,42.3,81591.4,3.57,0.95443,0.0001,2.16059]
[1778462273517,42.36,81594.3,3.57,0.95452,0.0001,2.15714]
[1778462276539,42.42,81589.06,3.57,0.95376,0.0001,2.18615]
[1778462280615,42.44,81595.38,3.57,0.95432,0.0001,2.16497]
[1778462282580,42.45,81593.3,3.57,0.95407,0.0001,2.17434]
[1778462285601,42.46,81596.82,3.57,0.95437,0.0001,2.16316]
[1778462286608,42.47,81586.08,3.57,0.95326,0.0001,2.20483]
[1778462287616,42.47,81581.97,3.57,0.95282,0.0001,2.22131]
[1778462292650,42.5,81582.7,3.57,0.95281,0.0001,2.22185]
[1778462293664,42.5,81576.45,3.57,0.95215,0.0001,2.24665]
[1778462294665,42.51,81580.4,3.57,0.95254,0.0001,2.232]
[1778462295674,42.51,81589.74,3.57,0.95348,0.0001,2.19679]
[1778462296685,42.52,81591.29,3.57,0.95362,0.0001,2.19159]
[1778462297685,42.52,81596.96,3.57,0.95417,0.0001,2.17075]
[1778462298693,42.53,81593.34,3.57,0.95378,0.0001,2.18524]
[1778462303728,42.55,81594.26,3.57,0.95378,0.0001,2.18536]
[1778462305741,42.57,81584.82,3.57,0.95277,0.0001,2.22357]
[1778462306748,42.57,81576.44,3.57,0.9519,0.0001,2.25593]
[1778462307755,42.57,81576.34,3.57,0.95187,0.0001,2.25694]
[1778462310825,42.58,81581.4,3.57,0.95235,0.0001,2.23919]
[1778462312794,42.59,81586.07,3.57,0.953,0.0001,2.21202]
[1778462313799,42.6,81593.11,3.57,0.9537,0.0001,2.18581]
[1778462314805,42.6,81596.08,3.57,0.95398,0.0001,2.17525]
[1778462316819,42.61,81604.23,3.57,0.95475,0.0001,2.14599]
[1778462317825,42.62,81607.87,3.57,0.95509,0.0001,2.13313]
[1778462320895,42.63,81600.87,3.57,0.95435,0.0001,2.16113]
[1778462323870,42.64,81597.31,3.57,0.95394,0.0001,2.17689]
[1778462324876,42.65,81589.48,3.57,0.95311,0.0001,2.2081]
[1778462329914,42.67,81586.55,3.57,0.95273,0.0001,2.22207]
[1778462330965,42.68,81582.07,3.57,0.95225,0.0001,2.23996]
[1778462335956,42.7,81587.81,3.57,0.95276,0.0001,2.2211]
[1778462338976,42.71,81582.66,3.57,0.95218,0.0001,2.24284]
[1778462341997,42.73,81590.22,3.57,0.9529,0.0001,2.21568]
[1778462343004,42.73,81588.88,3.57,0.95275,0.0001,2.22148]
[1778462344027,42.74,81594.71,3.57,0.95333,0.0001,2.19987]
[1778462345034,42.74,81598.33,3.57,0.95367,0.0001,2.18681]
[1778462347035,42.75,81602.03,3.57,0.95401,0.0001,2.17423]
[1778462348048,42.76,81608.26,3.57,0.95461,0.0001,2.15151]
[1778462349047,42.76,81608.94,3.57,0.95466,0.0001,2.14949]
[1778462354086,42.78,81614.55,3.57,0.95513,0.0001,2.13174]
[1778462359121,42.8,81615.94,3.57,0.95519,0.0001,2.12971]
[1778462364159,42.82,81620.08,3.57,0.95553,0.0001,2.1167]
[1778462369193,42.84,81620.66,3.57,0.95552,0.0001,2.11697]
[1778462373222,42.86,81629.95,3.57,0.95651,0.0001,2.07651]
[1778462374229,42.86,81635.46,3.57,0.95704,9e-05,2.05643]
[1778462375236,42.87,81637.7,3.57,0.95723,9e-05,2.04914]
[1778462376244,42.87,81642.03,3.57,0.95763,9e-05,2.03349]
[1778462378257,42.88,81643.5,3.57,0.95773,9e-05,2.02987]
[1778462383292,42.91,81639.47,3.57,0.95724,9e-05,2.04862]
[1778462387324,42.94,81654.6,3.57,0.95854,9e-05,1.9985]
[1778462389335,42.95,81653.21,3.57,0.95837,9e-05,2.00512]
[1778462391406,42.96,81658.35,3.57,0.95882,9e-05,1.98768]
[1778462394369,42.98,81659.48,3.57,0.95884,9e-05,1.987]
[1778462399404,43.01,81652.27,3.57,0.95808,9e-05,2.01626]
[1778462403432,43.03,81643.61,3.57,0.95719,9e-05,2.05072]
[1778462404440,43.04,81646.27,3.57,0.95742,9e-05,2.04196]
[1778462407460,43.05,81640.92,3.57,0.95687,9e-05,2.06297]
[1778462408467,43.06,81648.35,3.57,0.95754,9e-05,2.03741]
[1778462409478,43.07,81648.94,3.57,0.95757,9e-05,2.03622]
[1778462414510,43.09,81653.0,3.57,0.95788,9e-05,2.02406]
[1778462417533,43.09,81638.32,3.57,0.9565,0.0001,2.07728]
[1778462418538,43.09,81635.26,3.57,0.95619,0.0001,2.0892]
[1778462420550,43.1,81630.24,3.57,0.95566,0.0001,2.10913]
[1778462421616,43.1,81623.36,3.57,0.955,0.0001,2.1345]
[1778462422566,43.11,81623.36,3.57,0.95496,0.0001,2.13595]
[1778462423573,43.12,81618.29,3.57,0.95444,0.0001,2.15547]
[1778462428615,43.14,81626.61,3.57,0.95519,0.0001,2.12732]
[1778462429617,43.14,81626.72,3.57,0.95519,0.0001,2.12723]
[1778462431688,43.15,81624.84,3.57,0.95516,0.0001,2.12568]
[1778462437672,43.18,81623.04,3.57,0.95489,0.0001,2.136]
[1778462441758,43.2,81611.34,3.57,0.95366,0.0001,2.1823]
[1778462445731,43.21,81623.58,3.57,0.95481,0.0001,2.13896]
[1778462450767,43.23,81625.3,3.57,0.95493,0.0001,2.13434]
[1778462451828,43.23,81631.43,3.57,0.95551,0.0001,2.11228]
[1778462453787,43.24,81633.78,3.57,0.95572,0.0001,2.10437]
[1778462458823,43.25,81633.99,3.57,0.95568,0.0001,2.10595]
[1778462461898,43.26,81617.66,3.57,0.95404,0.0001,2.16785]
[1778462462854,43.27,81617.66,3.57,0.95403,0.0001,2.1683]
[1778462464868,43.27,81610.71,3.57,0.95332,0.0001,2.19517]
[1778462469904,43.29,81617.93,3.57,0.95399,0.0001,2.17006]
[1778462474959,43.3,81618.19,3.57,0.95396,0.0001,2.17111]
[1778462476962,43.3,81624.06,3.57,0.95452,0.0001,2.14981]
[1778462482053,43.32,81619.38,3.57,0.95402,0.0001,2.16895]
[1778462489049,43.34,81616.42,3.57,0.95363,0.0001,2.18337]
[1778462494083,43.36,81616.06,3.57,0.95373,0.0001,2.17691]
[1778462499120,43.37,81614.67,3.57,0.95354,0.0001,2.18429]
[1778462504156,43.39,81614.31,3.57,0.95344,0.0001,2.1878]
[1778462506170,43.4,81599.39,3.57,0.9519,0.0001,2.2451]
[1778462511203,43.42,81606.01,3.57,0.9525,0.0001,2.22285]
[1778462516243,43.44,81597.95,3.57,0.9516,0.0001,2.25631]
[1778462518252,43.44,81604.31,3.57,0.95222,0.0001,2.23326]
[1778462522337,43.46,81599.02,3.57,0.95162,0.0001,2.2556]
[1778462528322,43.48,81599.13,3.57,0.95155,0.0001,2.25839]
[1778462533358,43.5,81600.9,3.57,0.95166,0.0001,2.2543]
[1778462538393,43.52,81604.13,3.57,0.95192,0.0001,2.24478]
[1778462543431,43.54,81608.11,3.57,0.95225,0.0001,2.23251]
[1778462546449,43.55,81621.32,3.57,0.95353,0.0001,2.18468]
[1778462547456,43.56,81622.26,3.57,0.95361,0.0001,2.18182]
[1778462552548,43.58,81624.22,3.57,0.95392,0.0001,2.16736]
[1778462558533,43.61,81624.42,3.57,0.95384,0.0001,2.17015]
[1778462561556,43.62,81628.36,3.57,0.95418,0.0001,2.15761]
[1778462566589,43.65,81630.22,3.57,0.95427,0.0001,2.15417]
[1778462569610,43.66,81624.37,3.57,0.95364,0.0001,2.17786]
[1778462571624,43.67,81631.38,3.57,0.9543,0.0001,2.15326]
[1778462576659,43.69,81632.04,3.57,0.95427,0.0001,2.15429]
[1778462581695,43.72,81643.54,3.57,0.95531,0.0001,2.11522]
[1778462582759,43.72,81652.18,3.57,0.95612,9e-05,2.08428]
[1778462583708,43.72,81652.18,3.57,0.95611,9e-05,2.08465]
[1778462586730,43.71,81666.81,3.57,0.9575,9e-05,2.03152]
[1778462587740,43.71,81671.11,3.57,0.9579,9e-05,2.01611]
[1778462589753,43.71,81672.97,3.57,0.95808,9e-05,2.00937]
[1778462592831,43.71,81679.5,3.57,0.95869,9e-05,1.9858]
[1778462598817,43.7,81671.67,3.57,0.958,9e-05,2.01232]
[1778462603860,43.69,81671.6,3.57,0.95802,9e-05,2.01161]
[1778462604862,43.69,81662.39,3.57,0.95717,9e-05,2.0442]
[1778462605869,43.69,81656.66,3.57,0.95665,9e-05,2.06413]
[1778462610903,43.68,81657.52,3.57,0.95676,9e-05,2.05971]
[1778462612971,43.68,81665.95,3.57,0.95775,9e-05,2.01914]
[1778462618972,43.67,81665.18,3.57,0.95772,9e-05,2.02061]
[1778462623041,43.66,81671.32,3.57,0.9583,9e-05,1.99819]
[1778462625018,43.66,81679.11,3.57,0.95901,9e-05,1.97066]
[1778462628040,43.66,81691.23,3.57,0.9601,9e-05,1.9285]
[1778462631062,43.65,81698.34,3.57,0.96072,9e-05,1.90408]
[1778462632067,43.65,81717.96,3.57,0.96239,8e-05,1.83817]
[1778462633112,43.67,81722.9,3.57,0.96276,8e-05,1.82357]
[1778462639117,43.7,81724.91,3.57,0.96281,8e-05,1.82172]
[1778462642138,43.71,81715.73,3.57,0.96204,8e-05,1.8523]
[1778462646169,43.71,81709.14,3.57,0.96148,9e-05,1.8744]
[1778462648181,43.71,81700.35,3.57,0.96072,9e-05,1.90404]
[1778462650195,43.7,81692.37,3.57,0.96003,9e-05,1.93111]
[1778462655228,43.7,81691.88,3.57,0.96,9e-05,1.93232]
[1778462658250,43.7,81700.35,3.57,0.96074,9e-05,1.90319]
[1778462660263,43.7,81708.01,3.57,0.9614,9e-05,1.87728]
[1778462663325,43.7,81714.11,3.57,0.96192,8e-05,1.85684]
[1778462668319,43.7,81712.11,3.57,0.96175,8e-05,1.86369]
[1778462671340,43.7,81704.16,3.57,0.96126,9e-05,1.88072]
[1778462676377,43.7,81704.21,3.57,0.96126,9e-05,1.88065]
[1778462680411,43.7,81697.25,3.57,0.96066,9e-05,1.90424]
[1778462683465,43.7,81692.31,3.57,0.96023,9e-05,1.92097]
[1778462688467,43.7,81693.56,3.57,0.96034,9e-05,1.91652]
[1778462693535,43.7,81691.76,3.57,0.96019,9e-05,1.92242]
[1778462698537,43.7,81693.74,3.57,0.96037,9e-05,1.9154]
[1778462702566,43.69,81699.99,3.57,0.96092,9e-05,1.89398]
[1778462703606,43.69,81706.42,3.57,0.96147,9e-05,1.87228]
[1778462705588,43.69,81709.88,3.57,0.96176,8e-05,1.8607]
[1778462706594,43.69,81703.76,3.57,0.96124,9e-05,1.8813]
[1778462707604,43.69,81701.26,3.57,0.96103,9e-05,1.88975]
[1778462710622,43.69,81697.11,3.57,0.96067,9e-05,1.90377]
[1778462715658,43.69,81702.06,3.57,0.9611,9e-05,1.8869]
[1778462719686,43.69,81683.75,3.57,0.9595,9e-05,1.94938]
[1778462720694,43.69,81677.95,3.57,0.95898,9e-05,1.96937]
[1778462721703,43.69,81677.43,3.57,0.95894,9e-05,1.97104]
[1778462726735,43.69,81675.93,3.57,0.9588,9e-05,1.97624]
[1778462729763,43.7,81682.0,3.57,0.9593,9e-05,1.95681]
[1778462734798,43.73,81684.9,3.57,0.95968,9e-05,1.93976]
[1778462739833,43.75,81686.96,3.57,0.95979,9e-05,1.93561]
[1778462742854,43.76,81681.32,3.57,0.95924,9e-05,1.95684]
[1778462743886,43.76,81686.75,3.57,0.95971,9e-05,1.93867]
[1778462745881,43.77,81687.71,3.57,0.95976,9e-05,1.93653]
[1778462750916,43.79,81693.02,3.57,0.96016,9e-05,1.92126]
[1778462751924,43.8,81695.07,3.57,0.96032,9e-05,1.91488]
[1778462756958,43.82,81692.34,3.57,0.96,9e-05,1.92731]
[1778462757967,43.83,81680.4,3.57,0.95893,9e-05,1.96903]
[1778462758973,43.83,81681.26,3.57,0.95899,9e-05,1.96659]
[1778462763002,43.85,81675.76,3.57,0.95844,9e-05,1.98783]
[1778462768036,43.87,81673.62,3.57,0.95817,9e-05,1.99834]
[1778462773072,43.89,81681.79,3.57,0.95884,9e-05,1.97241]
[1778462774123,43.89,81699.18,3.57,0.96036,9e-05,1.91329]
[1778462775087,43.89,81699.18,3.57,0.96037,9e-05,1.91325]
[1778462780122,43.9,81699.75,3.57,0.9604,9e-05,1.91182]
[1778462781127,43.9,81693.92,3.57,0.95989,9e-05,1.93161]
[1778462786163,43.89,81696.81,3.57,0.96016,9e-05,1.92139]
[1778462791198,43.89,81699.14,3.57,0.96056,9e-05,1.90337]
[1778462796234,43.9,81699.33,3.57,0.96054,9e-05,1.90391]
[1778462800270,43.92,81690.79,3.57,0.95973,9e-05,1.93548]
[1778462804333,43.93,81670.1,3.57,0.95781,9e-05,2.00943]
[1778462810332,43.96,81670.05,3.57,0.95773,9e-05,2.01242]
[1778462815368,43.97,81668.46,3.57,0.95753,9e-05,2.02028]
[1778462820402,43.97,81669.59,3.57,0.95763,9e-05,2.01631]
[1778462824473,43.97,81661.31,3.57,0.95686,9e-05,2.04556]
[1778462825437,43.98,81661.31,3.57,0.95685,9e-05,2.04596]
[1778462830472,43.99,81659.68,3.57,0.95665,9e-05,2.05372]
[1778462834544,44.0,81651.37,3.57,0.95583,0.0001,2.08493]
[1778462837523,44.01,81642.69,3.57,0.95497,0.0001,2.11721]
[1778462838534,44.01,81630.79,3.57,0.9538,0.0001,2.16088]
[1778462843569,44.02,81629.45,3.57,0.95363,0.0001,2.16728]
[1778462848604,44.03,81633.15,3.57,0.95397,0.0001,2.15471]
[1778462853638,44.04,81635.42,3.57,0.95437,0.0001,2.13712]
[1778462858673,44.04,81635.1,3.57,0.9543,0.0001,2.1395]
[1778462863711,44.07,81635.57,3.57,0.95427,0.0001,2.14064]
[1778462868744,44.09,81635.4,3.57,0.95417,0.0001,2.14451]
[1778462871764,44.1,81626.17,3.57,0.95321,0.0001,2.18033]
[1778462872772,44.11,81622.85,3.57,0.95286,0.0001,2.1932]
[1778462874827,44.12,81616.7,3.57,0.95221,0.0001,2.2172]
[1778462876799,44.12,81610.53,3.57,0.95155,0.0001,2.24137]
[1778462877806,44.13,81606.89,3.57,0.95117,0.0001,2.25556]
[1778462881834,44.14,81612.07,3.57,0.95167,0.0001,2.23731]
[1778462886869,44.15,81609.35,3.57,0.95132,0.0001,2.24991]
[1778462891905,44.17,81597.48,3.57,0.95003,0.0001,2.29718]
[1778462892913,44.17,81598.63,3.57,0.95014,0.0001,2.29319]
[1778462897964,44.19,81599.54,3.57,0.95018,0.0001,2.29171]
[1778462898959,44.19,81592.89,3.57,0.94947,0.00011,2.3175]
[1778462899967,44.19,81595.16,3.57,0.9497,0.00011,2.30918]
[1778462900973,44.19,81600.87,3.57,0.95029,0.0001,2.28781]
[1778462901979,44.2,81605.89,3.57,0.9508,0.0001,2.2692]
[1778462905062,44.21,81608.26,3.57,0.95101,0.0001,2.26159]
[1778462909028,44.22,81615.62,3.57,0.95171,0.0001,2.23575]
[1778462910035,44.22,81616.69,3.57,0.95181,0.0001,2.23224]
[1778462912050,44.23,81627.29,3.57,0.95307,0.0001,2.18286]
[1778462913057,44.23,81632.34,3.57,0.95356,0.0001,2.16445]
[1778462915132,44.23,81635.92,3.57,0.9539,0.0001,2.15174]
[1778462921116,44.24,81639.12,3.57,0.95418,0.0001,2.14132]
[1778462923130,44.24,81646.12,3.57,0.95485,0.0001,2.11641]
[1778462928166,44.25,81643.42,3.57,0.95456,0.0001,2.12747]
[1778462931187,44.26,81637.89,3.57,0.95399,0.0001,2.14851]
[1778462936224,44.27,81640.94,3.57,0.95427,0.0001,2.13833]
[1778462941258,44.28,81632.58,3.57,0.95341,0.0001,2.17013]
[1778462946293,44.28,81628.79,3.57,0.95301,0.0001,2.18491]
[1778462948308,44.29,81634.15,3.57,0.95353,0.0001,2.16561]
[1778462953343,44.29,81631.5,3.57,0.95325,0.0001,2.17629]
[1778462954348,44.29,81624.48,3.57,0.95254,0.0001,2.20233]
[1778462958378,44.31,81618.77,3.57,0.95192,0.0001,2.22527]
[1778462963412,44.33,81619.77,3.57,0.95195,0.0001,2.22414]
[1778462968447,44.34,81620.71,3.57,0.95198,0.0001,2.22321]
[1778462970461,44.35,81631.1,3.57,0.95299,0.0001,2.18586]
[1778462975551,44.37,81632.56,3.57,0.95326,0.0001,2.1729]
[1778462979532,44.39,81627.23,3.57,0.95267,0.0001,2.19482]
[1778462984559,44.41,81626.33,3.57,0.9525,0.0001,2.20093]
[1778462985625,44.41,81618.31,3.57,0.95168,0.0001,2.2312]
[1778462991609,44.44,81615.92,3.57,0.95136,0.0001,2.24308]
[1778462995637,44.45,81609.28,3.57,0.95062,0.0001,2.26991]
[1778463000671,44.47,81605.73,3.57,0.9502,0.0001,2.28548]
[1778463003701,44.47,81589.44,3.57,0.94845,0.00011,2.34872]
[1778463007722,44.48,81580.35,3.57,0.94743,0.00011,2.38507]
[1778463009739,44.49,81574.77,3.57,0.94681,0.00011,2.40728]
[1778463010753,44.49,81580.76,3.57,0.94746,0.00011,2.38424]
[1778463011752,44.49,81585.97,3.57,0.94801,0.00011,2.36439]
[1778463014782,44.5,81580.64,3.57,0.94741,0.00011,2.38584]
[1778463017800,44.5,81585.79,3.57,0.94794,0.00011,2.36676]
[1778463022836,44.51,81585.46,3.57,0.94787,0.00011,2.36945]
[1778463023842,44.51,81576.87,3.57,0.94693,0.00011,2.403]
[1778463025913,44.52,81566.22,3.57,0.94574,0.00011,2.44515]
[1778463026864,44.52,81566.45,3.57,0.94577,0.00011,2.4444]
[1778463031898,44.52,81559.66,3.57,0.94521,0.00011,2.46078]
[1778463032904,44.53,81550.8,3.57,0.94421,0.00011,2.49611]
[1778463033911,44.53,81549.69,3.57,0.94408,0.00011,2.50062]
[1778463035988,44.53,81538.71,3.57,0.94281,0.00012,2.54484]
[1778463036933,44.53,81538.78,3.57,0.94282,0.00012,2.54457]
[1778463038946,44.53,81530.6,3.57,0.94186,0.00012,2.57771]
[1778463041967,44.53,81523.61,3.57,0.94104,0.00012,2.60611]
[1778463047018,44.52,81524.91,3.57,0.9412,0.00012,2.60039]
[1778463050028,44.52,81525.61,3.57,0.94129,0.00012,2.59737]
[1778463052040,44.52,81523.28,3.57,0.94102,0.00012,2.60676]
[1778463057076,44.52,81522.03,3.57,0.94088,0.00012,2.61154]
[1778463062111,44.52,81518.43,3.57,0.94046,0.00012,2.62592]
[1778463063121,44.51,81499.74,3.57,0.93819,0.00012,2.70336]
[1778463064124,44.51,81490.25,3.57,0.93701,0.00013,2.74301]
[1778463065144,44.51,81491.42,3.57,0.93717,0.00013,2.73779]
[1778463066213,44.51,81483.58,3.57,0.93619,0.00013,2.77067]
[1778463068156,44.51,81478.6,3.57,0.93557,0.00013,2.79124]
[1778463069162,44.5,81487.49,3.57,0.93671,0.00013,2.75313]
[1778463070169,44.5,81488.54,3.57,0.93685,0.00013,2.74839]
[1778463074197,44.49,81478.62,3.57,0.93563,0.00013,2.78926]
[1778463075204,44.49,81476.74,3.57,0.9354,0.00013,2.79691]
[1778463080239,44.48,81474.0,3.57,0.93511,0.00013,2.80669]
[1778463082256,44.47,81492.24,3.57,0.93744,0.00012,2.72849]
[1778463083259,44.47,81501.27,3.57,0.93857,0.00012,2.69034]
[1778463084266,44.47,81503.87,3.57,0.9389,0.00012,2.67928]
[1778463089301,44.46,81504.79,3.57,0.93904,0.00012,2.67449]
[1778463094336,44.45,81507.23,3.57,0.9396,0.00012,2.65193]
[1778463096424,44.45,81515.16,3.57,0.94056,0.00012,2.61885]
[1778463098364,44.45,81518.55,3.57,0.94098,0.00012,2.60466]
[1778463100378,44.45,81521.74,3.57,0.94136,0.00012,2.59143]
[1778463102395,44.45,81533.61,3.57,0.94276,0.00012,2.54303]
[1778463103402,44.45,81536.91,3.57,0.94314,0.00012,2.52974]
[1778463108434,44.45,81540.78,3.57,0.94359,0.00012,2.51438]
[1778463113476,44.45,81534.96,3.57,0.94291,0.00012,2.53804]
[1778463118511,44.45,81534.79,3.57,0.94288,0.00012,2.53883]
[1778463123549,44.45,81536.61,3.57,0.94309,0.00012,2.53162]
[1778463129608,44.45,81529.52,3.57,0.94226,0.00012,2.56041]
[1778463131610,44.45,81535.8,3.57,0.94299,0.00012,2.535]
[1778463136709,44.46,81532.37,3.57,0.94259,0.00012,2.54901]
[1778463140670,44.46,81526.36,3.57,0.94188,0.00012,2.57341]
[1778463142685,44.46,81536.08,3.57,0.94302,0.00012,2.53402]
[1778463146779,44.46,81545.57,3.57,0.94411,0.00011,2.49602]
[1778463147720,44.46,81545.57,3.57,0.94411,0.00011,2.49612]
[1778463151748,44.46,81550.96,3.57,0.94494,0.00011,2.46383]
[1778463153761,44.46,81544.99,3.57,0.94425,0.00011,2.48782]
[1778463156849,44.46,81558.59,3.57,0.94578,0.00011,2.43418]
[1778463157791,44.47,81558.59,3.57,0.94578,0.00011,2.43437]
[1778463163833,44.47,81557.27,3.57,0.9456,0.00011,2.44062]
[1778463168866,44.48,81557.1,3.57,0.94556,0.00011,2.4421]
[1778463173902,44.48,81558.13,3.57,0.94565,0.00011,2.43889]
[1778463178937,44.49,81560.85,3.57,0.94593,0.00011,2.42911]
[1778463183972,44.5,81561.41,3.57,0.94596,0.00011,2.42789]
[1778463186992,44.5,81572.76,3.57,0.94719,0.00011,2.38418]
[1778463188000,44.51,81578.14,3.57,0.94777,0.00011,2.36362]
[1778463190013,44.5,81583.23,3.57,0.94833,0.00011,2.34379]
[1778463191020,44.5,81589.15,3.57,0.94896,0.00011,2.32103]
[1778463192027,44.5,81594.93,3.57,0.94957,0.00011,2.29898]
[1778463194043,44.5,81601.69,3.57,0.95028,0.0001,2.27337]
[1778463197138,44.5,81611.9,3.57,0.95133,0.0001,2.23516]
[1778463199077,44.5,81616.07,3.57,0.95178,0.0001,2.21907]
[1778463201091,44.49,81625.38,3.57,0.95275,0.0001,2.18351]
[1778463202101,44.49,81632.16,3.57,0.95343,0.0001,2.15814]
[1778463203106,44.48,81632.75,3.57,0.9535,0.0001,2.15551]
[1778463204113,44.48,81626.67,3.57,0.95291,0.0001,2.17728]
[1778463205125,44.48,81625.37,3.57,0.9528,0.0001,2.18155]
[1778463210159,44.46,81625.02,3.57,0.95283,0.0001,2.18024]
[1778463212173,44.45,81634.61,3.57,0.95402,0.0001,2.13359]
[1778463213179,44.45,81639.28,3.57,0.95449,0.0001,2.11624]
[1778463215193,44.44,81643.61,3.57,0.95493,0.0001,2.09994]
[1778463222242,44.42,81643.62,3.57,0.955,0.0001,2.09725]
[1778463227347,44.41,81647.22,3.57,0.9554,0.0001,2.08237]
[1778463229292,44.4,81654.19,3.57,0.95608,9e-05,2.05678]
[1778463230300,44.4,81656.82,3.57,0.95634,9e-05,2.04712]
[1778463234327,44.39,81662.81,3.57,0.95693,9e-05,2.02474]
[1778463236341,44.39,81651.36,3.57,0.95587,0.0001,2.06462]
[1778463237417,44.38,81651.04,3.57,0.95585,0.0001,2.0654]
[1778463241377,44.37,81642.22,3.57,0.95504,0.0001,2.09554]
[1778463242383,44.37,81640.24,3.57,0.95486,0.0001,2.10225]
[1778463244396,44.37,81631.52,3.57,0.95402,0.0001,2.13366]
[1778463245404,44.37,81630.39,3.57,0.9539,0.0001,2.13798]
[1778463247487,44.37,81617.57,3.57,0.95261,0.0001,2.1854]
[1778463248427,44.37,81617.57,3.57,0.95261,0.0001,2.18553]
[1778463252455,44.38,81612.55,3.57,0.95209,0.0001,2.2046]
[1778463254469,44.38,81602.02,3.57,0.951,0.0001,2.24413]
[1778463255476,44.38,81599.59,3.57,0.95075,0.0001,2.25331]
[1778463260513,44.38,81594.86,3.57,0.95024,0.0001,2.27169]
[1778463263532,44.39,81591.57,3.57,0.94988,0.00011,2.28497]
[1778463268568,44.39,81591.87,3.57,0.94991,0.00011,2.28367]
[1778463272602,44.39,81579.01,3.57,0.94875,0.00011,2.32248]
[1778463274615,44.4,81566.78,3.57,0.9474,0.00011,2.37032]
[1778463279651,44.4,81565.6,3.57,0.94724,0.00011,2.37615]
[1778463281666,44.41,81550.83,3.57,0.94559,0.00011,2.43446]
[1778463286701,44.41,81550.35,3.57,0.94551,0.00011,2.43709]
[1778463291736,44.42,81549.91,3.57,0.94544,0.00011,2.43954]
[1778463293751,44.42,81542.16,3.57,0.94456,0.00011,2.47055]
[1778463297839,44.42,81537.1,3.57,0.94397,0.00012,2.49113]
[1778463303823,44.42,81537.33,3.57,0.94398,0.00012,2.49059]
[1778463307913,44.43,81543.48,3.57,0.94468,0.00011,2.46639]
[1778463312883,44.43,81549.72,3.57,0.94537,0.00011,2.44221]
[1778463313890,44.43,81539.67,3.57,0.94422,0.00011,2.48228]
[1778463316911,44.43,81530.73,3.57,0.94318,0.00012,2.51835]
[1778463321947,44.43,81528.97,3.57,0.94298,0.00012,2.52559]
[1778463326983,44.43,81522.79,3.57,0.94225,0.00012,2.5507]
[1778463332021,44.44,81526.66,3.57,0.94294,0.00012,2.52363]
[1778463334033,44.44,81520.08,3.57,0.94216,0.00012,2.55032]
[1778463336048,44.44,81526.21,3.57,0.94288,0.00012,2.5255]
[1778463341083,44.44,81527.38,3.57,0.94301,0.00012,2.52099]
[1778463344105,44.44,81520.48,3.57,0.9422,0.00012,2.54901]
[1778463346119,44.44,81511.0,3.57,0.94107,0.00012,2.58766]
[1778463351156,44.43,81509.81,3.57,0.94094,0.00012,2.5922]
[1778463356191,44.43,81507.68,3.57,0.9407,0.00012,2.60055]
[1778463360241,44.43,81493.46,3.57,0.93897,0.00012,2.65914]
[1778463361236,44.43,81489.28,3.57,0.93846,0.00012,2.67642]
[1778463362236,44.43,81478.13,3.57,0.93707,0.00013,2.72293]
[1778463363243,44.42,81477.52,3.57,0.937,0.00013,2.72523]
[1778463368354,44.41,81476.6,3.57,0.93693,0.00013,2.72772]
[1778463373313,44.4,81470.62,3.57,0.93621,0.00013,2.75165]
[1778463374320,44.4,81470.05,3.57,0.93615,0.00013,2.75374]
[1778463379358,44.39,81470.01,3.57,0.93619,0.00013,2.75222]
[1778463382379,44.38,81482.29,3.57,0.93778,0.00013,2.69928]
[1778463383388,44.38,81489.91,3.57,0.93873,0.00012,2.66705]
[1778463384396,44.38,81488.72,3.57,0.93859,0.00012,2.67183]
[1778463388500,44.37,81496.75,3.57,0.93961,0.00012,2.63754]
[1778463391442,44.37,81496.9,3.57,0.93988,0.00012,2.62479]
[1778463393456,44.37,81491.85,3.57,0.93927,0.00012,2.64548]
[1778463398570,44.36,81494.78,3.57,0.93965,0.00012,2.63246]
[1778463401514,44.36,81505.49,3.57,0.94097,0.00012,2.58775]
[1778463402521,44.36,81506.28,3.57,0.94106,0.00012,2.58443]
[1778463407554,44.36,81510.91,3.57,0.94163,0.00012,2.56515]
[1778463412589,44.36,81508.75,3.57,0.94138,0.00012,2.5738]
[1778463414603,44.35,81501.69,3.57,0.94053,0.00012,2.60275]
[1778463415610,44.35,81502.18,3.57,0.94059,0.00012,2.60063]
[1778463421653,44.35,81502.44,3.57,0.94064,0.00012,2.59897]
[1778463425680,44.35,81509.17,3.57,0.94146,0.00012,2.57095]
[1778463428786,44.35,81508.45,3.57,0.94138,0.00012,2.57375]
[1778463430718,44.35,81500.52,3.57,0.94042,0.00012,2.60628]
[1778463431729,44.34,81499.92,3.57,0.94035,0.00012,2.60864]
[1778463433737,44.34,81484.92,3.57,0.93852,0.00012,2.67084]
[1778463434743,44.34,81481.97,3.57,0.93815,0.00013,2.68301]
[1778463438856,44.33,81481.12,3.57,0.93807,0.00013,2.68565]
[1778463443808,44.33,81475.23,3.57,0.93737,0.00013,2.70925]
[1778463445820,44.32,81481.08,3.57,0.93812,0.00013,2.68408]
[1778463447834,44.32,81486.67,3.57,0.93883,0.00012,2.66021]
[1778463450856,44.32,81479.08,3.57,0.9379,0.00013,2.69148]
[1778463454883,44.31,81476.11,3.57,0.9378,0.00013,2.6913]
[1778463456898,44.31,81470.18,3.57,0.93706,0.00013,2.71588]
[1778463458995,44.3,81451.88,3.57,0.93472,0.00013,2.79353]
[1778463459920,44.3,81451.88,3.57,0.93473,0.00013,2.79316]
[1778463464958,44.29,81453.01,3.57,0.93494,0.00013,2.78634]
[1778463469989,44.27,81453.34,3.57,0.93504,0.00013,2.78302]
[1778463475027,44.26,81451.79,3.57,0.93489,0.00013,2.78776]
[1778463480060,44.25,81452.48,3.57,0.93504,0.00013,2.78288]
[1778463485097,44.23,81451.19,3.57,0.93493,0.00013,2.78655]
[1778463490129,44.22,81451.85,3.57,0.93507,0.00013,2.7818]
[1778463495165,44.21,81458.47,3.57,0.93599,0.00013,2.75158]
[1778463497181,44.2,81460.97,3.57,0.93633,0.00013,2.74026]
[1778463499287,44.2,81472.18,3.57,0.93777,0.00013,2.69207]
[1778463501206,44.2,81472.33,3.57,0.9378,0.00013,2.69104]
[1778463506241,44.19,81472.94,3.57,0.93791,0.00013,2.68757]
[1778463511276,44.18,81475.36,3.57,0.93848,0.00013,2.66473]
[1778463516329,44.18,81476.87,3.57,0.93869,0.00013,2.65763]
[1778463518333,44.18,81482.17,3.57,0.93936,0.00012,2.63514]
[1778463519343,44.17,81485.3,3.57,0.93975,0.00012,2.62189]
[1778463524374,44.17,81501.04,3.57,0.94167,0.00012,2.55654]
[1778463529409,44.17,81502.71,3.57,0.94187,0.00012,2.54979]
[1778463534444,44.17,81502.91,3.57,0.94189,0.00012,2.54909]
[1778463539567,44.18,81503.11,3.57,0.94191,0.00012,2.5484]
[1778463543514,44.18,81493.73,3.57,0.94078,0.00012,2.58705]
[1778463545529,44.17,81493.2,3.57,0.94072,0.00012,2.58915]
[1778463550562,44.17,81492.26,3.57,0.94062,0.00012,2.59245]
[1778463555598,44.17,81490.77,3.57,0.94045,0.00012,2.59808]
[1778463562648,44.16,81489.57,3.57,0.94033,0.00012,2.60226]
[1778463567682,44.16,81493.33,3.57,0.9408,0.00012,2.58616]
[1778463571711,44.16,81484.54,3.57,0.93998,0.00012,2.61065]
[1778463572717,44.15,81482.0,3.57,0.93967,0.00012,2.62109]
[1778463573724,44.15,81475.5,3.57,0.93887,0.00012,2.64815]
[1778463574732,44.15,81476.83,3.57,0.93904,0.00012,2.64239]
[1778463579859,44.15,81472.06,3.57,0.93847,0.00013,2.66153]
[1778463585812,44.14,81479.43,3.57,0.93943,0.00012,2.62936]
[1778463587835,44.13,81481.03,3.57,0.93963,0.00012,2.62235]
[1778463589934,44.13,81486.34,3.57,0.9403,0.00012,2.59993]
[1778463596888,44.13,81488.35,3.57,0.94057,0.00012,2.59077]
[1778463601923,44.12,81484.41,3.57,0.9401,0.00012,2.60657]
[1778463606958,44.12,81482.2,3.57,0.93985,0.00012,2.61507]
[1778463608974,44.12,81478.05,3.57,0.93934,0.00012,2.63206]
[1778463614011,44.11,81475.91,3.57,0.93911,0.00012,2.64001]
[1778463619041,44.1,81469.95,3.57,0.93839,0.00013,2.66397]
[1778463624088,44.09,81462.66,3.57,0.93751,0.00013,2.69349]
[1778463626093,44.09,81458.39,3.57,0.93698,0.00013,2.71104]
[1778463629115,44.08,81448.57,3.57,0.93574,0.00013,2.75207]
[1778463630226,44.08,81446.89,3.57,0.93554,0.00013,2.75891]
[1778463632138,44.07,81453.0,3.57,0.9366,0.00013,2.71998]
[1778463633156,44.07,81456.34,3.57,0.93704,0.00013,2.70537]
[1778463638184,44.06,81463.82,3.57,0.93805,0.00013,2.672]
[1778463639189,44.06,81474.96,3.57,0.93945,0.00012,2.62483]
[1778463640297,44.05,81476.99,3.57,0.93971,0.00012,2.61615]
[1778463645233,44.05,81485.17,3.57,0.94074,0.00012,2.58125]
[1778463646241,44.05,81486.36,3.57,0.94089,0.00012,2.57621]
[1778463651276,44.04,81486.12,3.57,0.94088,0.00012,2.57672]
[1778463652286,44.04,81479.83,3.57,0.94011,0.00012,2.60277]
[1778463653289,44.04,81480.28,3.57,0.94017,0.00012,2.60076]
[1778463658324,44.04,81485.83,3.57,0.94087,0.00012,2.57704]
[1778463659332,44.04,81487.53,3.57,0.94108,0.00012,2.56991]
[1778463660447,44.04,81495.1,3.57,0.942,0.00012,2.53861]
[1778463661346,44.04,81495.1,3.57,0.942,0.00012,2.53858]
[1778463666382,44.04,81496.79,3.57,0.9422,0.00012,2.53154]
[1778463671417,44.04,81499.83,3.57,0.94257,0.00012,2.51911]
[1778463676451,44.04,81502.89,3.57,0.94292,0.00012,2.50679]
[1778463679472,44.04,81512.38,3.57,0.94404,0.00012,2.46843]
[1778463681487,44.04,81512.57,3.57,0.94406,0.00012,2.46788]
[1778463684509,44.04,81506.74,3.57,0.94336,0.00012,2.49184]
[1778463685517,44.04,81506.44,3.57,0.94332,0.00012,2.49313]
[1778463690553,44.05,81508.75,3.57,0.94359,0.00012,2.4841]
[1778463694578,44.05,81505.98,3.57,0.94348,0.00012,2.48432]
[1778463699621,44.05,81516.24,3.57,0.94467,0.00012,2.44326]
[1778463700727,44.05,81516.49,3.57,0.9447,0.00012,2.4424]
[1778463706670,44.06,81518.34,3.57,0.94489,0.00012,2.43582]
[1778463708683,44.06,81531.98,3.57,0.94644,0.00011,2.38184]
[1778463710797,44.06,81534.93,3.57,0.94676,0.00011,2.37072]
[1778463717746,44.08,81534.15,3.57,0.94661,0.00011,2.37565]
[1778463722782,44.09,81528.66,3.57,0.94596,0.00011,2.39865]
[1778463724795,44.09,81522.26,3.57,0.94521,0.00012,2.42456]
[1778463727817,44.09,81529.04,3.57,0.94597,0.00011,2.39809]
[1778463728825,44.1,81534.05,3.57,0.94653,0.00011,2.37849]
[1778463730938,44.1,81535.39,3.57,0.94666,0.00011,2.37398]
[1778463733870,44.1,81540.8,3.57,0.94725,0.00011,2.35325]
[1778463735872,44.11,81542.26,3.57,0.94739,0.00011,2.34845]
[1778463738894,44.12,81535.43,3.57,0.9466,0.00011,2.37618]
[1778463742922,44.12,81528.77,3.57,0.94582,0.00011,2.4035]
[1778463743932,44.13,81522.48,3.57,0.94509,0.00012,2.42874]
[1778463748965,44.13,81524.58,3.57,0.94531,0.00011,2.4213]
[1778463754004,44.14,81525.92,3.57,0.94566,0.00011,2.40569]
[1778463759034,44.15,81526.47,3.57,0.94569,0.00011,2.40469]
[1778463764069,44.16,81528.03,3.57,0.94584,0.00011,2.39946]
[1778463769106,44.17,81529.39,3.57,0.94596,0.00011,2.39552]
[1778463774140,44.18,81529.21,3.57,0.9459,0.00011,2.39746]
[1778463775148,44.18,81535.68,3.57,0.94663,0.00011,2.37219]
[1778463779176,44.19,81548.54,3.57,0.94802,0.00011,2.3231]
[1778463784212,44.2,81544.34,3.57,0.94751,0.00011,2.3412]
[1778463790254,44.21,81535.49,3.57,0.94647,0.00011,2.37764]
[1778463795289,44.22,81537.08,3.57,0.94662,0.00011,2.37244]
[1778463800324,44.23,81538.36,3.57,0.94672,0.00011,2.36902]
[1778463805358,44.24,81525.58,3.57,0.94523,0.00011,2.42077]
[1778463810397,44.25,81521.84,3.57,0.94478,0.00012,2.43652]
[1778463815435,44.25,81525.75,3.57,0.94544,0.00011,2.41047]
[1778463820470,44.26,81530.88,3.57,0.94599,0.00011,2.39121]
[1778463823494,44.26,81522.07,3.57,0.94496,0.00012,2.42682]
[1778463829542,44.27,81520.99,3.57,0.94481,0.00012,2.43214]
[1778463834572,44.28,81522.12,3.57,0.94492,0.00012,2.4285]
[1778463837593,44.28,81530.92,3.57,0.94591,0.00011,2.39415]
[1778463841735,44.29,81520.12,3.57,0.94464,0.00012,2.43797]
[1778463842629,44.29,81520.12,3.57,0.94464,0.00012,2.43813]
[1778463847665,44.3,81524.25,3.57,0.94509,0.00012,2.42248]
[1778463852698,44.3,81526.23,3.57,0.94529,0.00011,2.41557]
[1778463857734,44.31,81522.69,3.57,0.94485,0.00012,2.43062]
[1778463862769,44.32,81523.02,3.57,0.94487,0.00012,2.43021]
[1778463867805,44.32,81518.78,3.57,0.94435,0.00012,2.44801]
[1778463871949,44.33,81517.45,3.57,0.94442,0.00012,2.4425]
[1778463877875,44.33,81517.83,3.57,0.94443,0.00012,2.44193]
[1778463879888,44.34,81509.44,3.57,0.94344,0.00012,2.47593]
[1778463883932,44.34,81497.51,3.57,0.94201,0.00012,2.52474]
[1778463884928,44.34,81480.87,3.57,0.93998,0.00012,2.59322]
[1778463885935,44.34,81475.58,3.57,0.93933,0.00012,2.61514]
[1778463887948,44.34,81474.59,3.57,0.93921,0.00012,2.61904]
[1778463889962,44.33,81468.9,3.57,0.93851,0.00013,2.64258]
[1778463894999,44.33,81468.79,3.57,0.93852,0.00013,2.64208]
[1778463900032,44.32,81468.41,3.57,0.93849,0.00013,2.64301]
[1778463902162,44.32,81458.11,3.57,0.9372,0.00013,2.68588]
[1778463903053,44.32,81458.11,3.57,0.93721,0.00013,2.68564]
[1778463905068,44.32,81466.21,3.57,0.93825,0.00013,2.65124]
[1778463906074,44.31,81469.82,3.57,0.93871,0.00013,2.63575]
[1778463909095,44.31,81464.7,3.57,0.93808,0.00013,2.65668]
[1778463911110,44.31,81458.81,3.57,0.93735,0.00013,2.68107]
[1778463916146,44.3,81458.0,3.57,0.93728,0.00013,2.68333]
[1778463919168,44.29,81446.45,3.57,0.9358,0.00013,2.73201]
[1778463920185,44.29,81441.26,3.57,0.93513,0.00013,2.75396]
[1778463922308,44.29,81437.3,3.57,0.93464,0.00013,2.76997]
[1778463926216,44.27,81422.98,3.57,0.93277,0.00014,2.83057]
[1778463929238,44.22,81396.64,3.57,0.92936,0.00014,2.93975]
[1778463931251,44.14,81391.92,3.57,0.92935,0.00014,2.936]
[1778463936286,43.94,81393.53,3.57,0.93047,0.00014,2.90007]
[1778463941325,43.75,81389.33,3.57,0.93072,0.00014,2.89195]
[1778463942449,43.71,81380.21,3.57,0.9296,0.00014,2.9274]
[1778463944344,43.7,81377.24,3.57,0.92922,0.00014,2.93963]
[1778463947363,43.69,81382.48,3.57,0.93002,0.00014,2.91423]
[1778463948370,43.69,81388.7,3.57,0.93091,0.00014,2.8858]
[1778463952528,43.67,81406.61,3.57,0.93345,0.00014,2.80426]
[1778463954447,43.67,81417.52,3.57,0.93494,0.00013,2.75567]
[1778463956463,43.66,81423.05,3.57,0.9357,0.00013,2.731]
[1778463961497,43.65,81421.9,3.57,0.93559,0.00013,2.73453]
[1778463962602,43.65,81419.09,3.57,0.93522,0.00013,2.74642]
[1778463968547,43.64,81417.06,3.57,0.93501,0.00013,2.7533]
[1778463973582,43.63,81415.98,3.57,0.93492,0.00013,2.75633]
[1778463978616,43.61,81416.28,3.57,0.93501,0.00013,2.75332]
[1778463981638,43.61,81410.69,3.57,0.93429,0.00014,2.77668]
[1778463982743,43.6,81404.33,3.57,0.93344,0.00014,2.80426]
[1778463988688,43.56,81402.82,3.57,0.93342,0.00014,2.80496]
[1778463990701,43.55,81415.21,3.57,0.93513,0.00013,2.74935]
[1778463991708,43.55,81421.23,3.57,0.9362,0.00013,2.71081]
[1778463996742,43.54,81420.45,3.57,0.93613,0.00013,2.71279]
[1778464001779,43.53,81420.52,3.57,0.93619,0.00013,2.71112]
[1778464006815,43.52,81417.16,3.57,0.93578,0.00013,2.72435]
[1778464010843,43.52,81422.17,3.57,0.93648,0.00013,2.70149]
[1778464015878,43.51,81423.08,3.57,0.93664,0.00013,2.69631]
[1778464019907,43.5,81417.28,3.57,0.9359,0.00013,2.72043]
[1778464021921,43.49,81412.24,3.57,0.93525,0.00013,2.74178]
[1778464026957,43.48,81414.46,3.57,0.93559,0.00013,2.7304]
[1778464031991,43.47,81415.33,3.57,0.93576,0.00013,2.72508]
[1778464037025,43.46,81416.03,3.57,0.9359,0.00013,2.72053]
[1778464041055,43.45,81422.12,3.57,0.93674,0.00013,2.69288]
[1778464042063,43.45,81426.69,3.57,0.93735,0.00013,2.67287]
[1778464045083,43.45,81429.11,3.57,0.93768,0.00013,2.66178]
[1778464046090,43.45,81437.04,3.57,0.93871,0.00013,2.62757]
[1778464047101,43.44,81440.76,3.57,0.93919,0.00013,2.61156]
[1778464050119,43.44,81447.35,3.57,0.94004,0.00013,2.58322]
[1778464051125,43.44,81452.48,3.57,0.94093,0.00012,2.54976]
[1778464053234,43.44,81454.28,3.57,0.94116,0.00012,2.54213]
[1778464059182,43.44,81453.28,3.57,0.94104,0.00012,2.54628]
[1778464061195,43.44,81459.76,3.57,0.94184,0.00012,2.51915]
[1778464062203,43.44,81463.54,3.57,0.94231,0.00012,2.50351]
[1778464064217,43.44,81468.53,3.57,0.94291,0.00012,2.48299]
[1778464066230,43.44,81459.21,3.57,0.94176,0.00012,2.52187]
[1778464067237,43.44,81453.28,3.57,0.94103,0.00012,2.54669]
[1778464072273,43.44,81451.25,3.57,0.94077,0.00013,2.55518]
[1778464077308,43.44,81447.54,3.57,0.94031,0.00013,2.57078]
[1778464079321,43.44,81442.52,3.57,0.93968,0.00013,2.59193]
[1778464084357,43.44,81438.28,3.57,0.93915,0.00013,2.60955]
[1778464088385,43.44,81432.43,3.57,0.93841,0.00013,2.63414]
[1778464093514,43.43,81429.94,3.57,0.93811,0.00013,2.64409]
[1778464099463,43.43,81428.24,3.57,0.93791,0.00013,2.65052]
[1778464102484,43.42,81433.81,3.57,0.93864,0.00013,2.62624]
[1778464103584,43.42,81438.96,3.57,0.93931,0.00013,2.6042]
[1778464109534,43.42,81440.04,3.57,0.93946,0.00013,2.59922]
[1778464111548,43.42,81436.67,3.57,0.93928,0.00013,2.60154]
[1778464117591,43.42,81438.93,3.57,0.93958,0.00013,2.59161]
[1778464119604,43.42,81445.78,3.57,0.94045,0.00013,2.56256]
[1778464122624,43.42,81452.08,3.57,0.94124,0.00012,2.53613]
[1778464126796,43.42,81453.32,3.57,0.94139,0.00012,2.53102]
[1778464127803,43.42,81457.63,3.57,0.94192,0.00012,2.51305]
[1778464133703,43.42,81458.9,3.57,0.94206,0.00012,2.50823]
[1778464138736,43.42,81458.91,3.57,0.94205,0.00012,2.5086]
[1778464141757,43.43,81465.23,3.57,0.94282,0.00012,2.48265]
[1778464146794,43.43,81467.13,3.57,0.94303,0.00012,2.47546]
[1778464151828,43.44,81474.57,3.57,0.94391,0.00012,2.44555]
[1778464156862,43.44,81479.01,3.57,0.94441,0.00012,2.42838]
[1778464158014,43.44,81488.11,3.57,0.94548,0.00012,2.39163]
[1778464160890,43.45,81493.29,3.57,0.94607,0.00012,2.37155]
[1778464164918,43.46,81514.08,3.57,0.94841,0.00011,2.2901]
[1778464166936,43.47,81530.59,3.57,0.95021,0.00011,2.22664]
[1778464171975,43.49,81540.09,3.57,0.95139,0.00011,2.18175]
[1778464177006,43.51,81537.89,3.57,0.95107,0.00011,2.19303]
[1778464180029,43.52,81548.27,3.57,0.95213,0.00011,2.15524]
[1778464186069,43.55,81549.47,3.57,0.95215,0.00011,2.15454]
[1778464188084,43.55,81557.45,3.57,0.95296,0.0001,2.12538]
[1778464193120,43.57,81560.09,3.57,0.95318,0.0001,2.1177]
[1778464198294,43.58,81558.52,3.57,0.95298,0.0001,2.12492]
[1778464204197,43.59,81557.91,3.57,0.95286,0.0001,2.12912]
[1778464208365,43.61,81537.01,3.57,0.95056,0.00011,2.21111]
[1778464209236,43.62,81537.01,3.57,0.95055,0.00011,2.21166]
[1778464214267,43.64,81536.66,3.57,0.95043,0.00011,2.21572]
[1778464217288,43.65,81530.11,3.57,0.94967,0.00011,2.24259]
[1778464218436,43.66,81531.46,3.57,0.94979,0.00011,2.23836]
[1778464224338,43.67,81529.86,3.57,0.94955,0.00011,2.24704]
[1778464228506,43.69,81524.65,3.57,0.94891,0.00011,2.26961]
[1778464234407,43.71,81525.85,3.57,0.94919,0.00011,2.25649]
[1778464239441,43.73,81525.65,3.57,0.9491,0.00011,2.25959]
[1778464244476,43.75,81525.93,3.57,0.94907,0.00011,2.26077]
[1778464249512,43.76,81527.37,3.57,0.94917,0.00011,2.25748]
[1778464254552,43.78,81516.68,3.57,0.94791,0.00011,2.3014]
[1778464259584,43.79,81516.12,3.57,0.94779,0.00011,2.30544]
[1778464264620,43.8,81516.43,3.57,0.94778,0.00011,2.3061]
[1778464269666,43.82,81513.62,3.57,0.94741,0.00011,2.31893]
[1778464270665,43.82,81503.95,3.57,0.94629,0.00012,2.35753]
[1778464271677,43.82,81492.22,3.57,0.94492,0.00012,2.40474]
[1778464272681,43.82,81487.17,3.57,0.94432,0.00012,2.42533]
[1778464275700,43.83,81481.38,3.57,0.94361,0.00012,2.44932]
[1778464280735,43.83,81478.55,3.57,0.94325,0.00012,2.46155]
[1778464285771,43.83,81474.7,3.57,0.94277,0.00012,2.4778]
[1778464290810,43.84,81474.43,3.57,0.94273,0.00012,2.4794]
[1778464295847,43.84,81474.98,3.57,0.94302,0.00012,2.46608]
[1778464298999,43.84,81469.93,3.57,0.9424,0.00012,2.48715]
[1778464301888,43.85,81460.97,3.57,0.94129,0.00012,2.52439]
[1778464303905,43.85,81448.51,3.57,0.93973,0.00013,2.57639]
[1778464309072,43.84,81450.75,3.57,0.94002,0.00013,2.56679]
[1778464314979,43.84,81445.71,3.57,0.93939,0.00013,2.58775]
[1778464319142,43.84,81434.39,3.57,0.93794,0.00013,2.63543]
[1778464321021,43.84,81439.45,3.57,0.9386,0.00013,2.61372]
[1778464326056,43.84,81440.96,3.57,0.93881,0.00013,2.60692]
[1778464329083,43.83,81450.03,3.57,0.93997,0.00013,2.56847]
[1778464330087,43.83,81450.03,3.57,0.93997,0.00013,2.56845]
[1778464334116,43.83,81444.5,3.57,0.93927,0.00013,2.5916]
[1778464339285,43.83,81443.53,3.57,0.93915,0.00013,2.59541]
[1778464341166,43.83,81451.76,3.57,0.9402,0.00013,2.56075]
[1778464344185,43.83,81457.54,3.57,0.94092,0.00012,2.53667]
[1778464347207,43.83,81467.48,3.57,0.94214,0.00012,2.49564]
[1778464351237,43.84,81472.57,3.57,0.943,0.00012,2.46343]
[1778464353250,43.84,81480.3,3.57,0.94392,0.00012,2.43221]
[1778464358285,43.85,81481.93,3.57,0.94409,0.00012,2.42654]
[1778464363320,43.85,81486.06,3.57,0.94455,0.00012,2.41078]
[1778464368360,43.86,81489.1,3.57,0.94488,0.00012,2.39957]
[1778464373390,43.87,81491.15,3.57,0.94509,0.00012,2.39247]
[1778464378425,43.88,81489.65,3.57,0.94488,0.00012,2.39959]
[1778464383460,43.88,81491.87,3.57,0.94511,0.00012,2.39173]
[1778464387490,43.89,81510.29,3.57,0.94721,0.00011,2.31928]
[1778464388496,43.89,81512.01,3.57,0.9474,0.00011,2.31284]
[1778464393530,43.9,81512.69,3.57,0.94743,0.00011,2.31189]
[1778464398565,43.92,81514.46,3.57,0.94757,0.00011,2.307]
[1778464402593,43.93,81520.51,3.57,0.94821,0.00011,2.2848]
[1778464407630,43.94,81520.02,3.57,0.9481,0.00011,2.28865]
[1778464411662,43.96,81518.82,3.57,0.94815,0.00011,2.28356]
[1778464417699,43.97,81520.08,3.57,0.94823,0.00011,2.28107]
[1778464422735,43.99,81520.28,3.57,0.94819,0.00011,2.28224]
[1778464427770,44.0,81516.11,3.57,0.94767,0.00011,2.30045]
[1778464432805,44.02,81516.59,3.57,0.94767,0.00011,2.30043]
[1778464438847,44.03,81517.76,3.57,0.94774,0.00011,2.29808]
[1778464442876,44.04,81524.17,3.57,0.94841,0.00011,2.27465]
[1778464447910,44.06,81524.32,3.57,0.94837,0.00011,2.27613]
[1778464452946,44.07,81523.88,3.57,0.94827,0.00011,2.27949]
[1778464457980,44.09,81524.12,3.57,0.94823,0.00011,2.28103]
[1778464464040,44.11,81524.15,3.57,0.94816,0.00011,2.28335]
[1778464469067,44.12,81525.72,3.57,0.94828,0.00011,2.27929]
[1778464472092,44.13,81524.88,3.57,0.94839,0.00011,2.27247]
[1778464473099,44.13,81518.24,3.57,0.94763,0.00011,2.29869]
[1778464474105,44.14,81507.21,3.57,0.94637,0.00012,2.34232]
[1778464479141,44.15,81502.94,3.57,0.94583,0.00012,2.36067]
[1778464484176,44.16,81501.88,3.57,0.94567,0.00012,2.36626]
[1778464488204,44.16,81493.07,3.57,0.94461,0.00012,2.40241]
[1778464489211,44.16,81486.7,3.57,0.94385,0.00012,2.4282]
[1778464490341,44.17,81481.25,3.57,0.94319,0.00012,2.4504]
[1778464496261,44.17,81479.84,3.57,0.943,0.00012,2.45686]
[1778464501295,44.17,81476.68,3.57,0.9426,0.00012,2.47018]
[1778464506330,44.18,81477.28,3.57,0.94266,0.00012,2.46817]
[1778464511368,44.18,81477.86,3.57,0.94272,0.00012,2.46623]
[1778464513379,44.18,81472.37,3.57,0.94205,0.00012,2.48877]
[1778464514387,44.18,81457.08,3.57,0.94016,0.00013,2.55179]
[1778464519421,44.18,81455.46,3.57,0.93996,0.00013,2.55832]
[1778464523450,44.18,81447.09,3.57,0.93891,0.00013,2.59296]
[1778464528486,44.17,81444.15,3.57,0.93855,0.00013,2.6047]
[1778464530500,44.17,81450.9,3.57,0.93942,0.00013,2.57618]
[1778464533520,44.17,81465.0,3.57,0.94144,0.00012,2.50563]
[1778464534529,44.17,81465.51,3.57,0.9415,0.00012,2.50356]
[1778464539563,44.17,81469.17,3.57,0.94195,0.00012,2.48864]
[1778464540701,44.17,81468.2,3.57,0.94182,0.00012,2.49279]
[1778464546613,44.17,81468.92,3.57,0.94191,0.00012,2.49007]
[1778464551647,44.18,81468.68,3.57,0.94187,0.00012,2.49132]
[1778464556682,44.18,81465.44,3.57,0.94146,0.00012,2.50484]
[1778464561732,44.18,81462.54,3.57,0.9411,0.00012,2.5169]
[1778464563745,44.18,81453.26,3.57,0.93994,0.00013,2.55532]
[1778464567772,44.18,81447.2,3.57,0.93918,0.00013,2.58037]
[1778464572808,44.17,81443.29,3.57,0.9387,0.00013,2.59635]
[1778464573814,44.17,81449.1,3.57,0.93944,0.00013,2.57194]
[1778464578849,44.17,81444.62,3.57,0.93888,0.00013,2.59033]
[1778464583884,44.17,81444.99,3.57,0.93894,0.00013,2.58844]
[1778464588920,44.16,81441.24,3.57,0.93847,0.00013,2.60368]
[1778464593955,44.16,81444.56,3.57,0.93917,0.00013,2.57728]
[1778464594962,44.16,81454.82,3.57,0.94046,0.00013,2.53451]
[1778464595968,44.16,81460.74,3.57,0.9412,0.00012,2.51006]
[1778464601120,44.16,81461.11,3.57,0.94124,0.00012,2.50879]
[1778464608055,44.17,81461.18,3.57,0.94124,0.00012,2.50882]
[1778464610067,44.17,81471.43,3.57,0.94249,0.00012,2.46695]
[1778464615102,44.17,81471.66,3.57,0.9425,0.00012,2.46657]
[1778464620136,44.17,81478.5,3.57,0.94332,0.00012,2.43931]
[1778464625171,44.18,81478.3,3.57,0.94328,0.00012,2.44069]
[1778464631337,44.19,81478.19,3.57,0.94324,0.00012,2.44206]
[1778464637255,44.19,81471.39,3.57,0.94239,0.00012,2.47043]
[1778464642289,44.19,81470.56,3.57,0.94228,0.00012,2.47418]
[1778464647326,44.2,81460.94,3.57,0.94108,0.00012,2.51396]
[1778464648332,44.19,81454.72,3.57,0.94031,0.00013,2.53967]
[1778464650346,44.19,81448.68,3.57,0.93955,0.00013,2.5647]
[1778464651477,44.19,81447.67,3.57,0.93968,0.00013,2.55687]
[1778464654374,44.19,81442.33,3.57,0.93901,0.00013,2.57897]
[1778464659409,44.19,81439.97,3.57,0.93872,0.00013,2.58838]
[1778464664449,44.19,81438.05,3.57,0.93849,0.00013,2.59602]
[1778464669479,44.18,81438.6,3.57,0.93857,0.00013,2.59316]
[1778464674523,44.18,81439.2,3.57,0.93867,0.00013,2.59009]
[1778464679557,44.17,81444.94,3.57,0.93942,0.00013,2.56553]
[1778464681571,44.17,81448.57,3.57,0.93988,0.00013,2.5502]
[1778464686606,44.17,81450.51,3.57,0.94013,0.00013,2.542]
[1778464691641,44.17,81449.6,3.57,0.94002,0.00013,2.54567]
[1778464696676,44.17,81443.33,3.57,0.93923,0.00013,2.57169]
[1778464700704,44.17,81443.72,3.57,0.93929,0.00013,2.56979]
[1778464705739,44.17,81447.33,3.57,0.93975,0.00013,2.55442]
[1778464708761,44.16,81455.34,3.57,0.94076,0.00012,2.52103]
[1778464709767,44.16,81457.44,3.57,0.94103,0.00012,2.51234]
[1778464711898,44.17,81455.77,3.57,0.94107,0.00012,2.50739]
[1778464716817,44.17,81462.73,3.57,0.94193,0.00012,2.47889]
[1778464718835,44.17,81466.15,3.57,0.94234,0.00012,2.46502]
[1778464723865,44.17,81464.91,3.57,0.94218,0.00012,2.47063]
[1778464728902,44.17,81459.85,3.57,0.94154,0.00012,2.49187]
[1778464729908,44.18,81462.17,3.57,0.94182,0.00012,2.48241]
[1778464733935,44.18,81470.02,3.57,0.94277,0.00012,2.45066]
[1778464735949,44.18,81470.71,3.57,0.94285,0.00012,2.4481]
[1778464740984,44.18,81470.78,3.57,0.94284,0.00012,2.44845]
[1778464746021,44.19,81477.61,3.57,0.94365,0.00012,2.4214]
[1778464751057,44.19,81480.03,3.57,0.94391,0.00012,2.4125]
[1778464756090,44.2,81479.41,3.57,0.94381,0.00012,2.41584]
[1778464761124,44.21,81480.19,3.57,0.94388,0.00012,2.41351]
[1778464766160,44.21,81483.89,3.57,0.9443,0.00012,2.39948]
[1778464769181,44.22,81490.18,3.57,0.94503,0.00012,2.37484]
[1778464770190,44.22,81489.97,3.57,0.945,0.00012,2.3759]
[1778464774216,44.23,81497.93,3.57,0.94614,0.00012,2.33355]
[1778464775238,44.23,81503.88,3.57,0.94681,0.00011,2.31072]
[1778464778247,44.23,81509.58,3.57,0.94744,0.00011,2.28908]
[1778464782393,44.24,81501.51,3.57,0.94652,0.00012,2.32087]
[1778464785297,44.24,81500.03,3.57,0.94633,0.00012,2.32721]
[1778464791337,44.25,81498.3,3.57,0.94608,0.00012,2.33574]
[1778464795366,44.26,81486.48,3.57,0.94466,0.00012,2.38382]
[1778464796373,44.26,81486.68,3.57,0.94468,0.00012,2.38322]
[1778464801408,44.27,81486.61,3.57,0.94464,0.00012,2.38451]
[1778464802533,44.27,81493.79,3.57,0.94547,0.00012,2.35635]
[1778464808458,44.28,81491.66,3.57,0.94519,0.00012,2.36603]
[1778464810473,44.28,81501.35,3.57,0.9463,0.00012,2.32813]
[1778464811481,44.29,81502.52,3.57,0.94643,0.00012,2.32383]
[1778464814500,44.29,81497.13,3.57,0.94578,0.00012,2.34601]
[1778464817520,44.3,81490.56,3.57,0.94499,0.00012,2.37289]
[1778464818529,44.3,81488.93,3.57,0.94478,0.00012,2.37984]
[1778464819535,44.3,81482.99,3.57,0.94407,0.00012,2.4038]
[1778464822678,44.31,81488.27,3.57,0.94469,0.00012,2.38302]
[1778464826585,44.31,81492.86,3.57,0.9452,0.00012,2.36557]
[1778464830617,44.32,81482.28,3.57,0.94392,0.00012,2.40878]
[1778464831624,44.32,81484.07,3.57,0.94437,0.00012,2.39024]
[1778464836662,44.33,81483.88,3.57,0.94433,0.00012,2.39179]
[1778464841700,44.34,81481.08,3.57,0.94397,0.00012,2.40394]
[1778464846736,44.34,81479.51,3.57,0.94375,0.00012,2.41109]
[1778464851770,44.35,81478.39,3.57,0.94359,0.00012,2.41652]
[1778464856804,44.35,81481.78,3.57,0.94398,0.00012,2.40355]
[1778464861840,44.36,81482.31,3.57,0.94402,0.00012,2.40228]
[1778464868890,44.36,81480.16,3.57,0.94375,0.00012,2.41124]
[1778464873926,44.37,81480.82,3.57,0.94381,0.00012,2.40939]
[1778464877954,44.37,81474.54,3.57,0.94303,0.00012,2.4355]
[1778464882007,44.38,81474.67,3.57,0.94303,0.00012,2.43534]
[1778464883102,44.38,81469.49,3.57,0.94239,0.00012,2.45658]
[1778464889059,44.38,81472.74,3.57,0.94277,0.00012,2.44398]
[1778464891073,44.38,81471.61,3.57,0.94288,0.00012,2.43695]
[1778464896108,44.39,81470.08,3.57,0.94268,0.00012,2.4437]
[1778464901143,44.39,81469.86,3.57,0.94263,0.00012,2.44513]
[1778464906178,44.4,81468.0,3.57,0.94239,0.00012,2.4532]
[1778464911214,44.4,81468.4,3.57,0.94243,0.00012,2.45203]
[1778464916251,44.39,81474.57,3.57,0.94322,0.00012,2.42559]
[1778464920277,44.38,81469.53,3.57,0.94263,0.00012,2.44533]
[1778464922295,44.39,81467.65,3.57,0.94239,0.00012,2.45331]
[1778464923383,44.39,81444.08,3.57,0.93945,0.00013,2.55023]
[1778464924307,44.39,81444.08,3.57,0.93945,0.00013,2.55021]
[1778464926322,44.39,81442.07,3.57,0.9392,0.00013,2.55849]
[1778464931355,44.38,81443.0,3.57,0.93932,0.00013,2.55438]
[1778464933454,44.38,81455.13,3.57,0.94087,0.00012,2.50363]
[1778464935384,44.38,81461.0,3.57,0.94161,0.00012,2.47917]
[1778464936390,44.37,81470.05,3.57,0.94273,0.00012,2.44197]
[1778464937398,44.37,81471.97,3.57,0.94297,0.00012,2.4339]
[1778464942433,44.36,81479.39,3.57,0.9439,0.00012,2.40265]
[1778464943524,44.36,81481.58,3.57,0.94417,0.00012,2.39364]
[1778464949484,44.35,81484.17,3.57,0.94452,0.00012,2.38183]
[1778464950489,44.35,81491.9,3.57,0.94544,0.00012,2.35106]
[1778464951496,44.35,81491.84,3.57,0.94568,0.00012,2.3395]
[1778464955525,44.34,81497.47,3.57,0.94635,0.00012,2.31674]
[1778464959554,44.34,81502.69,3.57,0.94696,0.00011,2.29591]
[1778464964587,44.34,81506.7,3.57,0.94743,0.00011,2.27994]
[1778464965595,44.34,81511.34,3.57,0.94796,0.00011,2.26185]
[1778464968615,44.34,81516.46,3.57,0.94853,0.00011,2.24209]
[1778464972645,44.32,81525.99,3.57,0.94967,0.00011,2.20297]
[1778464973735,44.31,81524.52,3.57,0.94954,0.00011,2.20742]
[1778464979696,44.31,81525.6,3.57,0.94965,0.00011,2.20367]
[1778464981706,44.32,81519.0,3.57,0.94891,0.00011,2.22909]
[1778464982714,44.32,81519.14,3.57,0.94893,0.00011,2.22859]
[1778464983805,44.32,81525.85,3.57,0.94967,0.00011,2.20294]
[1778464985734,44.32,81526.55,3.57,0.94974,0.00011,2.2004]
[1778464990770,44.32,81527.25,3.57,0.94981,0.00011,2.19815]
[1778464993878,44.32,81533.15,3.57,0.95044,0.00011,2.17603]
[1778464997818,44.33,81534.8,3.57,0.95061,0.00011,2.17028]
[1778465002853,44.33,81531.23,3.57,0.9502,0.00011,2.1845]
[1778465003948,44.33,81531.57,3.57,0.95023,0.00011,2.18332]
[1778465009912,44.34,81534.23,3.57,0.9505,0.00011,2.17396]
[1778465010909,44.34,81524.12,3.57,0.94939,0.00011,2.21251]
[1778465011916,44.34,81518.0,3.57,0.94895,0.00011,2.22463]
[1778465012923,44.34,81517.18,3.57,0.94886,0.00011,2.2278]
[1778465017958,44.34,81514.13,3.57,0.9485,0.00011,2.24011]
[1778465022993,44.36,81520.57,3.57,0.94916,0.00011,2.21751]
[1778465028030,44.38,81519.48,3.57,0.94897,0.00011,2.22397]
[1778465029035,44.38,81511.48,3.57,0.94806,0.00011,2.25523]
[1778465030043,44.38,81512.57,3.57,0.94817,0.00011,2.25142]
[1778465035079,44.39,81513.77,3.57,0.94828,0.00011,2.2476]
[1778465040113,44.39,81511.61,3.57,0.94803,0.00011,2.25634]
[1778465042130,44.39,81523.69,3.57,0.94937,0.00011,2.21031]
[1778465043136,44.39,81539.14,3.57,0.95105,0.00011,2.15181]
[1778465044241,44.4,81545.5,3.57,0.95173,0.00011,2.12824]
[1778465047175,44.4,81545.68,3.57,0.95173,0.00011,2.12795]
[1778465049188,44.39,81538.17,3.57,0.95096,0.00011,2.15511]
[1778465050192,44.39,81536.77,3.57,0.95081,0.00011,2.16005]
[1778465054309,44.39,81529.77,3.57,0.95004,0.00011,2.18707]
[1778465057242,44.4,81529.18,3.57,0.94997,0.00011,2.18951]
[1778465062276,44.4,81524.5,3.57,0.94944,0.00011,2.20786]
[1778465067311,44.41,81522.27,3.57,0.94916,0.00011,2.21755]
[1778465072346,44.42,81522.06,3.57,0.94934,0.00011,2.20805]
[1778465074449,44.42,81511.72,3.57,0.94816,0.00011,2.24868]
[1778465075370,44.42,81511.72,3.57,0.94816,0.00011,2.2487]
[1778465080403,44.42,81510.49,3.57,0.94802,0.00011,2.25346]
[1778465086445,44.42,81514.11,3.57,0.94842,0.00011,2.23955]
[1778465093493,44.43,81512.96,3.57,0.94828,0.00011,2.24447]
[1778465094588,44.43,81506.56,3.57,0.94756,0.00011,2.26925]
[1778465096516,44.43,81506.78,3.57,0.94756,0.00011,2.26919]
[1778465101549,44.45,81505.08,3.57,0.94731,0.00011,2.27774]
[1778465106584,44.46,81506.24,3.57,0.94739,0.00011,2.27506]
[1778465113633,44.48,81505.79,3.57,0.94726,0.00011,2.27939]
[1778465118668,44.5,81506.23,3.57,0.94726,0.00011,2.2795]
[1778465123703,44.51,81506.64,3.57,0.94725,0.00011,2.27971]
[1778465128749,44.52,81511.24,3.57,0.94772,0.00011,2.26375]
[1778465130753,44.53,81503.38,3.57,0.9468,0.00011,2.29506]
[1778465131760,44.53,81501.2,3.57,0.9468,0.00012,2.29189]
[1778465132806,44.53,81489.0,3.57,0.94537,0.00012,2.33997]
[1778465133781,44.53,81482.77,3.57,0.94463,0.00012,2.36489]
[1778465136804,44.53,81494.16,3.57,0.94596,0.00012,2.32028]
[1778465137811,44.54,81498.35,3.57,0.94643,0.00012,2.30414]
[1778465138819,44.54,81505.0,3.57,0.94719,0.00011,2.27853]
[1778465139825,44.54,81506.18,3.57,0.94731,0.00011,2.27431]
[1778465144949,44.56,81509.03,3.57,0.94759,0.00011,2.2651]
[1778465152916,44.58,81510.07,3.57,0.94761,0.00011,2.26411]
[1778465153923,44.58,81519.65,3.57,0.94868,0.00011,2.22762]
[1778465155022,44.58,81526.95,3.57,0.94949,0.00011,2.19981]
[1778465155940,44.58,81526.95,3.57,0.94949,0.00011,2.19996]
[1778465160973,44.59,81524.3,3.57,0.94916,0.00011,2.21109]
[1778465161981,44.59,81518.47,3.57,0.9485,0.00011,2.23383]
[1778465162986,44.6,81516.18,3.57,0.94823,0.00011,2.24304]
[1778465165094,44.61,81486.59,3.57,0.94479,0.00012,2.3597]
[1778465166008,44.61,81486.55,3.57,0.94478,0.00012,2.36009]
[1778465167016,44.61,81480.74,3.57,0.94408,0.00012,2.38319]
[1778465168023,44.61,81481.12,3.57,0.94412,0.00012,2.38186]
[1778465172050,44.61,81474.88,3.57,0.94335,0.00012,2.40755]
[1778465176079,44.62,81474.02,3.57,0.94323,0.00012,2.41157]
[1778465181113,44.62,81475.16,3.57,0.94335,0.00012,2.40768]
[1778465186150,44.63,81480.68,3.57,0.94399,0.00012,2.38648]
[1778465188167,44.63,81474.64,3.57,0.94326,0.00012,2.41078]
[1778465192191,44.64,81473.6,3.57,0.94337,0.00012,2.4036]
[1778465193200,44.64,81478.66,3.57,0.94397,0.00012,2.38349]
[1778465198235,44.64,81477.43,3.57,0.9438,0.00012,2.38928]
[1778465199241,44.64,81486.08,3.57,0.94483,0.00012,2.35505]
[1778465200252,44.65,81491.98,3.57,0.94551,0.00012,2.33193]
[1778465201255,44.65,81494.26,3.57,0.94577,0.00012,2.3232]
[1778465202262,44.65,81489.75,3.57,0.94524,0.00012,2.34121]
[1778465207296,44.66,81486.69,3.57,0.94484,0.00012,2.35454]
[1778465212331,44.67,81484.5,3.57,0.94455,0.00012,2.36431]
[1778465217367,44.67,81475.76,3.57,0.94347,0.00012,2.40013]
[1778465218379,44.68,81470.36,3.57,0.94281,0.00012,2.42213]
[1778465221396,44.68,81469.58,3.57,0.94271,0.00012,2.42549]
[1778465226431,44.68,81468.55,3.57,0.94256,0.00012,2.43026]
[1778465230458,44.69,81460.21,3.57,0.94153,0.00012,2.46436]
[1778465232472,44.69,81457.59,3.57,0.9412,0.00012,2.47511]
[1778465233479,44.69,81452.57,3.57,0.94057,0.00013,2.49566]
[1778465235587,44.69,81443.23,3.57,0.9394,0.00013,2.53401]
[1778465240528,44.68,81419.42,3.57,0.93631,0.00013,2.63328]
[1778465241535,44.68,81412.34,3.57,0.93538,0.00013,2.66308]
[1778465242542,44.68,81410.22,3.57,0.9351,0.00013,2.67185]
[1778465245660,44.67,81396.62,3.57,0.93328,0.00014,2.72934]
[1778465247581,44.67,81386.34,3.57,0.93188,0.00014,2.77324]
[1778465248585,44.67,81381.73,3.57,0.93124,0.00014,2.79291]
[1778465252619,44.62,81351.73,3.57,0.9274,0.00015,2.90689]
[1778465253627,44.61,81345.14,3.57,0.92647,0.00015,2.93514]
[1778465254635,44.61,81354.12,3.57,0.92782,0.00015,2.8943]
[1778465255733,44.61,81359.71,3.57,0.92865,0.00015,2.86883]
[1778465260676,44.58,81368.06,3.57,0.92994,0.00014,2.82907]
[1778465262689,44.58,81374.69,3.57,0.93092,0.00014,2.79893]
[1778465267724,44.56,81377.06,3.57,0.93133,0.00014,2.78628]
[1778465270745,44.55,81383.01,3.57,0.9322,0.00014,2.75903]
[1778465273766,44.54,81388.72,3.57,0.93303,0.00014,2.73307]
[1778465275872,44.54,81394.45,3.57,0.93384,0.00014,2.7076]
[1778465278801,44.53,81399.18,3.57,0.93452,0.00014,2.68629]
[1778465282829,44.52,81388.38,3.57,0.93308,0.00014,2.73161]
[1778465284842,44.52,81383.17,3.57,0.93238,0.00014,2.75348]
[1778465285943,44.51,81375.32,3.57,0.93129,0.00014,2.78733]
[1778465288870,44.48,81386.5,3.57,0.93302,0.00014,2.73345]
[1778465289879,44.47,81395.39,3.57,0.93425,0.00014,2.69472]
[1778465293908,44.47,81400.36,3.57,0.93496,0.00014,2.67225]
[1778465298943,44.46,81404.32,3.57,0.93554,0.00013,2.65399]
[1778465302971,44.45,81397.01,3.57,0.93458,0.00014,2.68432]
[1778465308007,44.44,81393.21,3.57,0.93411,0.00014,2.69919]
[1778465311028,44.43,81390.0,3.57,0.93397,0.00014,2.69952]
[1778465316159,44.42,81393.17,3.57,0.93445,0.00014,2.68428]
[1778465322106,44.41,81393.68,3.57,0.93458,0.00014,2.68025]
[1778465325128,44.4,81399.96,3.57,0.93546,0.00014,2.65249]
[1778465326230,44.4,81406.92,3.57,0.9364,0.00013,2.62256]
[1778465327141,44.4,81406.92,3.57,0.93641,0.00013,2.62234]
[1778465328148,44.39,81412.82,3.57,0.9372,0.00013,2.59716]
[1778465333183,44.39,81412.74,3.57,0.93721,0.00013,2.59665]
[1778465336299,44.38,81396.23,3.57,0.93502,0.00014,2.66648]
[1778465337215,44.38,81396.23,3.57,0.93503,0.00014,2.6662]
[1778465342254,44.37,81396.08,3.57,0.93505,0.00014,2.66543]
[1778465343262,44.37,81403.7,3.57,0.93609,0.00013,2.6326]
[1778465344267,44.37,81412.52,3.57,0.93727,0.00013,2.59498]
[1778465346372,44.37,81404.75,3.57,0.93624,0.00013,2.62754]
[1778465354339,44.35,81408.6,3.57,0.93681,0.00013,2.60949]
[1778465357359,44.35,81413.68,3.57,0.9375,0.00013,2.58744]
[1778465360379,44.35,81420.7,3.57,0.93843,0.00013,2.55747]
[1778465365416,44.34,81421.42,3.57,0.93855,0.00013,2.55385]
[1778465367429,44.34,81415.13,3.57,0.93773,0.00013,2.58006]
[1778465368435,44.34,81414.76,3.57,0.93769,0.00013,2.58146]
[1778465373470,44.33,81414.89,3.57,0.93799,0.00013,2.56782]
[1778465376583,44.33,81404.87,3.57,0.93668,0.00013,2.60975]
[1778465378505,44.33,81400.48,3.57,0.93611,0.00013,2.62807]
[1778465380519,44.32,81399.25,3.57,0.93596,0.00013,2.63281]
[1778465385555,44.31,81401.01,3.57,0.93623,0.00013,2.62407]
[1778465390589,44.31,81394.57,3.57,0.9354,0.00014,2.65039]
[1778465395624,44.3,81394.75,3.57,0.93547,0.00014,2.64826]
[1778465400661,44.29,81407.19,3.57,0.93718,0.00013,2.5939]
[1778465401668,44.28,81405.94,3.57,0.93702,0.00013,2.59901]
[1778465406793,44.28,81407.86,3.57,0.9373,0.00013,2.59013]
[1778465412748,44.27,81408.08,3.57,0.93735,0.00013,2.58834]
[1778465417793,44.27,81407.06,3.57,0.93724,0.00013,2.5918]
[1778465420804,44.26,81400.49,3.57,0.93638,0.00013,2.61917]
[1778465425839,44.25,81401.38,3.57,0.93654,0.00013,2.61434]
[1778465428860,44.25,81409.65,3.57,0.93765,0.00013,2.57864]
[1778465431881,44.25,81406.06,3.57,0.93746,0.00013,2.58105]
[1778465433895,44.24,81403.02,3.57,0.93707,0.00013,2.59355]
[1778465438934,44.24,81406.93,3.57,0.93762,0.00013,2.57606]
[1778465443969,44.23,81409.27,3.57,0.93795,0.00013,2.56535]
[1778465447084,44.23,81419.95,3.57,0.93936,0.00013,2.52009]
[1778465449000,44.23,81421.69,3.57,0.93959,0.00013,2.51262]
[1778465454036,44.22,81422.8,3.57,0.93974,0.00013,2.50772]
[1778465459070,44.22,81422.05,3.57,0.93965,0.00013,2.5106]
[1778465464105,44.22,81424.27,3.57,0.93995,0.00013,2.50111]
[1778465465113,44.22,81430.4,3.57,0.94073,0.00013,2.47567]
[1778465466119,44.22,81431.35,3.57,0.94085,0.00013,2.47176]
[1778465471158,44.22,81429.69,3.57,0.94064,0.00013,2.4787]
[1778465477294,44.22,81429.85,3.57,0.94065,0.00013,2.47816]
[1778465483240,44.22,81429.25,3.57,0.94058,0.00013,2.48074]
[1778465490289,44.22,81430.87,3.57,0.94078,0.00013,2.47419]
[1778465491295,44.22,81430.07,3.57,0.94094,0.00013,2.46538]
[1778465496330,44.23,81430.33,3.57,0.94096,0.00013,2.46448]
[1778465501365,44.23,81438.43,3.57,0.94198,0.00013,2.43143]
[1778465506400,44.23,81433.37,3.57,0.94133,0.00013,2.4526]
[1778465511436,44.23,81432.26,3.57,0.94118,0.00013,2.45746]
[1778465516471,44.23,81432.79,3.57,0.94124,0.00013,2.45555]
[1778465521509,44.24,81433.62,3.57,0.94133,0.00013,2.4525]
[1778465523522,44.24,81445.23,3.57,0.94278,0.00012,2.40526]
[1778465525537,44.24,81438.79,3.57,0.94197,0.00013,2.43175]
[1778465530575,44.24,81440.04,3.57,0.94211,0.00012,2.42714]
[1778465535627,44.25,81439.93,3.57,0.94208,0.00012,2.42813]
[1778465536629,44.25,81434.31,3.57,0.94137,0.00013,2.45117]
[1778465537730,44.25,81404.21,3.57,0.93747,0.00013,2.57692]
[1778465539639,44.25,81394.71,3.57,0.93621,0.00013,2.61708]
[1778465540642,44.25,81392.46,3.57,0.93591,0.00014,2.62651]
[1778465542657,44.24,81381.34,3.57,0.93441,0.00014,2.67392]
[1778465543663,44.24,81381.46,3.57,0.93443,0.00014,2.67312]
[1778465548699,44.23,81380.25,3.57,0.93431,0.00014,2.677]
[1778465553733,44.22,81382.68,3.57,0.93496,0.00014,2.6526]
[1778465556756,44.22,81394.6,3.57,0.9366,0.00013,2.6008]
[1778465557870,44.22,81395.65,3.57,0.93675,0.00013,2.59615]
[1778465561799,44.21,81401.84,3.57,0.9376,0.00013,2.56921]
[1778465562800,44.21,81408.55,3.57,0.93849,0.00013,2.54077]
[1778465563807,44.21,81406.59,3.57,0.93823,0.00013,2.54895]
[1778465568843,44.21,81401.76,3.57,0.93761,0.00013,2.56887]
[1778465573877,44.2,81402.17,3.57,0.93768,0.00013,2.56647]
[1778465578019,44.2,81408.68,3.57,0.93856,0.00013,2.53853]
[1778465579919,44.2,81418.98,3.57,0.9399,0.00013,2.49522]
[1778465580927,44.2,81424.65,3.57,0.94063,0.00013,2.47165]
[1778465581937,44.2,81424.32,3.57,0.94059,0.00013,2.47302]
[1778465586973,44.2,81424.75,3.57,0.94064,0.00013,2.47128]
[1778465593010,44.2,81425.02,3.57,0.94068,0.00013,2.47019]
[1778465598162,44.2,81427.96,3.57,0.94105,0.00013,2.45808]
[1778465601066,44.2,81433.33,3.57,0.94173,0.00013,2.43605]
[1778465605094,44.2,81439.08,3.57,0.94244,0.00012,2.41272]
[1778465606101,44.2,81442.58,3.57,0.94287,0.00012,2.39855]
[1778465609122,44.2,81444.45,3.57,0.94309,0.00012,2.39131]
[1778465613150,44.21,81441.17,3.57,0.94293,0.00012,2.39316]
[1778465615164,44.21,81438.49,3.57,0.94259,0.00012,2.40431]
[1778465618306,44.21,81432.91,3.57,0.94188,0.00013,2.42741]
[1778465623222,44.21,81421.67,3.57,0.94047,0.00013,2.47329]
[1778465624228,44.21,81418.66,3.57,0.94008,0.00013,2.4858]
[1778465625235,44.21,81410.61,3.57,0.93904,0.00013,2.51939]
[1778465626242,44.21,81407.33,3.57,0.93861,0.00013,2.53309]
[1778465631278,44.2,81407.08,3.57,0.93859,0.00013,2.53373]
[1778465636314,44.2,81394.82,3.57,0.93698,0.00013,2.58507]
[1778465637323,44.2,81389.48,3.57,0.93626,0.00014,2.60766]
[1778465638447,44.2,81384.41,3.57,0.93558,0.00014,2.62917]
[1778465644370,44.19,81383.93,3.57,0.93556,0.00014,2.6298]
[1778465647391,44.18,81375.33,3.57,0.9344,0.00014,2.66618]
[1778465648520,44.18,81357.8,3.57,0.93195,0.00014,2.74239]
[1778465649407,44.18,81357.8,3.57,0.93196,0.00014,2.74202]
[1778465654439,44.16,81356.11,3.57,0.93178,0.00014,2.74746]
[1778465656454,44.16,81362.87,3.57,0.93277,0.00014,2.71699]
[1778465658590,44.15,81373.86,3.57,0.93433,0.00014,2.66839]
[1778465659474,44.15,81373.86,3.57,0.93434,0.00014,2.66807]
[1778465661488,44.14,81374.65,3.57,0.93447,0.00014,2.66409]
[1778465666524,44.13,81377.99,3.57,0.93497,0.00014,2.64827]
[1778465671558,44.12,81377.77,3.57,0.93526,0.00014,2.63541]
[1778465676595,44.12,81378.97,3.57,0.93546,0.00014,2.62905]
[1778465681630,44.11,81377.24,3.57,0.93526,0.00014,2.63535]
[1778465686666,44.1,81378.59,3.57,0.93548,0.00014,2.62838]
[1778465691701,44.09,81382.47,3.57,0.93604,0.00014,2.61063]
[1778465692710,44.09,81387.71,3.57,0.93676,0.00014,2.588]
[1778465694721,44.09,81390.28,3.57,0.93712,0.00013,2.57673]
[1778465699756,44.08,81388.52,3.57,0.9369,0.00013,2.58352]
[1778465701770,44.08,81382.23,3.57,0.93606,0.00014,2.61013]
[1778465702777,44.08,81366.34,3.57,0.93387,0.00014,2.67864]
[1778465703784,44.08,81366.92,3.57,0.93396,0.00014,2.67582]
[1778465708949,44.06,81360.21,3.57,0.93308,0.00014,2.70331]
[1778465712854,44.05,81350.5,3.57,0.93174,0.00014,2.74469]
[1778465714864,44.05,81346.79,3.57,0.93123,0.00014,2.7603]
[1778465719898,44.03,81342.53,3.57,0.93068,0.00015,2.77706]
[1778465721912,44.02,81337.52,3.57,0.92998,0.00015,2.79849]
[1778465722933,44.02,81325.22,3.57,0.92817,0.00015,2.85372]
[1778465723927,43.98,81304.67,3.57,0.92525,0.00015,2.94119]
[1778465724935,43.98,81294.12,3.57,0.92363,0.00016,2.98914]
[1778465725941,43.97,81289.24,3.57,0.92289,0.00016,3.01101]
[1778465731983,43.86,81294.35,3.57,0.92451,0.00016,2.95867]
[1778465736047,43.8,81278.18,3.57,0.92223,0.00016,3.0258]
[1778465737025,43.8,81233.18,3.57,0.91479,0.00017,3.23987]
[1778465738030,43.8,81219.97,3.57,0.91251,0.00017,3.3038]
[1778465739177,43.79,81216.98,3.57,0.912,0.00018,3.31803]
[1778465741056,43.79,81209.72,3.57,0.91075,0.00018,3.35285]
[1778465742062,43.78,81204.34,3.57,0.90981,0.00018,3.3789]
[1778465743066,43.78,81196.13,3.57,0.90835,0.00018,3.41904]
[1778465744072,43.78,81190.06,3.57,0.90727,0.00018,3.44867]
[1778465745080,43.77,81180.57,3.57,0.90554,0.00019,3.49549]
[1778465746088,43.77,81184.56,3.57,0.9063,0.00018,3.47489]
[1778465749250,43.75,81178.46,3.57,0.90524,0.00019,3.50357]
[1778465753137,43.69,81188.78,3.57,0.90745,0.00018,3.44363]
[1778465754144,43.65,81199.1,3.57,0.90952,0.00018,3.38663]
[1778465755151,43.62,81201.25,3.57,0.91008,0.00018,3.3711]
[1778465759319,43.48,81208.63,3.57,0.91205,0.00018,3.31635]
[1778465763206,43.37,81211.37,3.57,0.91308,0.00018,3.2876]
[1778465768241,43.34,81212.06,3.57,0.91336,0.00018,3.27948]
[1778465773283,43.33,81218.99,3.57,0.91463,0.00017,3.24383]
[1778465774290,43.33,81221.47,3.57,0.91507,0.00017,3.23142]
[1778465776305,43.32,81225.43,3.57,0.91578,0.00017,3.21126]
[1778465779464,43.31,81210.04,3.57,0.91317,0.00018,3.28499]
[1778465785373,43.3,81208.53,3.57,0.91296,0.00018,3.29081]
[1778465790408,43.28,81207.03,3.57,0.91275,0.00018,3.29647]
[1778465793434,43.23,81222.13,3.57,0.91597,0.00017,3.20089]
[1778465798468,43.21,81227.05,3.57,0.91691,0.00017,3.1743]
[1778465799604,43.2,81213.74,3.57,0.91463,0.00017,3.23879]
[1778465800479,43.16,81213.74,3.57,0.91484,0.00017,3.23285]
[1778465804507,43.11,81228.37,3.57,0.9176,0.00017,3.15457]
[1778465805514,43.1,81238.57,3.57,0.91935,0.00017,3.10408]
[1778465807528,43.1,81230.29,3.57,0.918,0.00017,3.14301]
[1778465812562,43.07,81236.63,3.57,0.91918,0.00017,3.1092]
[1778465814577,43.06,81244.35,3.57,0.92052,0.00017,3.07038]
[1778465819745,43.03,81238.43,3.57,0.91967,0.00017,3.09477]
[1778465822633,43.02,81246.96,3.57,0.92117,0.00016,3.05129]
[1778465823641,43.01,81240.64,3.57,0.92016,0.00017,3.08082]
[1778465826661,42.99,81247.94,3.57,0.92145,0.00016,3.04334]
[1778465832705,42.96,81252.78,3.57,0.92239,0.00016,3.01573]
[1778465838746,42.94,81252.67,3.57,0.92247,0.00016,3.01328]
[1778465843782,42.93,81253.85,3.57,0.92273,0.00016,3.00581]
[1778465845795,42.92,81261.07,3.57,0.92394,0.00016,2.97017]
[1778465847811,42.91,81266.01,3.57,0.92477,0.00016,2.94559]
[1778465849824,42.9,81276.0,3.57,0.92639,0.00016,2.89751]
[1778465852845,42.89,81260.94,3.57,0.92435,0.00016,2.95358]
[1778465853853,42.88,81237.92,3.57,0.92062,0.00017,3.06273]
[1778465856873,42.88,81231.97,3.57,0.91965,0.00017,3.09079]
[1778465861908,42.88,81240.71,3.57,0.92111,0.00017,3.04855]
[1778465866944,42.88,81241.68,3.57,0.92126,0.00017,3.04402]
[1778465868957,42.88,81248.61,3.57,0.9224,0.00016,3.0109]
[1778465871979,42.88,81253.83,3.57,0.92324,0.00016,2.9863]
[1778465873994,42.88,81263.82,3.57,0.92484,0.00016,2.93919]
[1778465876021,42.89,81258.08,3.57,0.92391,0.00016,2.96668]
[1778465880182,42.89,81264.49,3.57,0.92491,0.00016,2.93693]
[1778465883060,42.89,81259.05,3.57,0.92402,0.00016,2.9632]
[1778465885074,42.89,81257.23,3.57,0.92372,0.00016,2.97211]
[1778465890252,42.89,81262.15,3.57,0.92454,0.00016,2.94812]
[1778465896151,42.9,81262.6,3.57,0.92457,0.00016,2.94706]
[1778465899172,42.9,81268.41,3.57,0.92548,0.00016,2.92023]
[1778465900323,42.9,81270.53,3.57,0.92581,0.00016,2.9105]
[1778465906221,42.89,81268.59,3.57,0.92558,0.00016,2.91709]
[1778465908235,42.88,81273.89,3.57,0.92645,0.00016,2.89115]
[1778465910393,42.87,81279.12,3.57,0.9273,0.00016,2.86571]
[1778465914278,42.86,81277.09,3.57,0.92734,0.00016,2.86028]
[1778465915287,42.86,81257.95,3.57,0.9243,0.00016,2.95051]
[1778465916292,42.86,81255.13,3.57,0.92386,0.00016,2.96357]
[1778465922334,42.86,81255.23,3.57,0.92385,0.00016,2.96401]
[1778465924347,42.86,81260.26,3.57,0.92467,0.00016,2.93972]
[1778465929382,42.85,81261.64,3.57,0.92494,0.00016,2.93168]
[1778465934417,42.85,81261.09,3.57,0.92484,0.00016,2.93457]
[1778465940605,42.86,81258.87,3.57,0.92444,0.00016,2.94641]
[1778465942476,42.86,81253.27,3.57,0.92353,0.00016,2.97316]
[1778465943483,42.86,81245.6,3.57,0.92228,0.00016,3.00987]
[1778465944490,42.86,81245.89,3.57,0.92232,0.00016,3.00857]
[1778465949525,42.87,81246.49,3.57,0.92241,0.00016,3.00612]
[1778465952546,42.87,81253.09,3.57,0.92348,0.00016,2.97491]
[1778465953553,42.87,81254.63,3.57,0.92372,0.00016,2.96772]
[1778465956574,42.87,81261.17,3.57,0.92476,0.00016,2.93717]
[1778465957581,42.87,81261.36,3.57,0.92478,0.00016,2.93645]
[1778465963623,42.87,81260.36,3.57,0.92463,0.00016,2.94095]
[1778465968659,42.88,81262.26,3.57,0.9249,0.00016,2.93294]
[1778465970829,42.88,81281.66,3.57,0.92793,0.00015,2.84263]
[1778465972798,42.88,81282.31,3.57,0.92832,0.00015,2.82693]
[1778465977832,42.88,81283.11,3.57,0.92848,0.00015,2.82191]
[1778465982867,42.86,81283.77,3.57,0.92865,0.00015,2.81673]
[1778465985888,42.85,81274.87,3.57,0.92732,0.00016,2.85677]
[1778465986898,42.85,81273.12,3.57,0.92706,0.00016,2.86445]
[1778465991933,42.83,81270.76,3.57,0.92679,0.00016,2.87247]
[1778465998981,42.8,81271.33,3.57,0.927,0.00016,2.86632]
[1778466003010,42.8,81265.36,3.57,0.92608,0.00016,2.89344]
[1778466008046,42.81,81265.64,3.57,0.92608,0.00016,2.89365]
[1778466013082,42.82,81261.81,3.57,0.92542,0.00016,2.91302]
[1778466018116,42.83,81261.11,3.57,0.92527,0.00016,2.91764]
[1778466023153,42.83,81261.43,3.57,0.92528,0.00016,2.91746]
[1778466029194,42.85,81262.14,3.57,0.92534,0.00016,2.91567]
[1778466034259,42.85,81261.55,3.57,0.9255,0.00016,2.90635]
[1778466035243,42.87,81221.13,3.57,0.91875,0.00017,3.10273]
[1778466036248,42.87,81200.32,3.57,0.91515,0.00018,3.20468]
[1778466037256,42.87,81199.47,3.57,0.91501,0.00018,3.20871]
[1778466039267,42.87,81194.31,3.57,0.91411,0.00018,3.23388]
[1778466040273,42.87,81204.36,3.57,0.91589,0.00017,3.18401]
[1778466041333,42.87,81207.81,3.57,0.91649,0.00017,3.16691]
[1778466045308,42.86,81212.27,3.57,0.91728,0.00017,3.14459]
[1778466048330,42.86,81220.35,3.57,0.91867,0.00017,3.10491]
[1778466049336,42.86,81220.56,3.57,0.91871,0.00017,3.10386]
[1778466051406,42.86,81231.16,3.57,0.9205,0.00017,3.05246]
[1778466053379,42.86,81233.69,3.57,0.92094,0.00017,3.03963]
[1778466055386,42.86,81227.75,3.57,0.91995,0.00017,3.06841]
[1778466060421,42.86,81224.95,3.57,0.91947,0.00017,3.08202]
[1778466065455,42.86,81225.04,3.57,0.91948,0.00017,3.08164]
[1778466070491,42.86,81227.71,3.57,0.91993,0.00017,3.06881]
[1778466075526,42.86,81227.98,3.57,0.91997,0.00017,3.06769]
[1778466076531,42.86,81236.48,3.57,0.92139,0.00017,3.02676]
[1778466077539,42.86,81232.97,3.57,0.9208,0.00017,3.04375]
[1778466082574,42.87,81234.82,3.57,0.9211,0.00017,3.03524]
[1778466088616,42.87,81234.43,3.57,0.92101,0.00017,3.03773]
[1778466091701,42.87,81232.21,3.57,0.92093,0.00017,3.03534]
[1778466098686,42.88,81231.66,3.57,0.92082,0.00017,3.03871]
[1778466103723,42.88,81228.69,3.57,0.92032,0.00017,3.05309]
[1778466104735,42.87,81222.62,3.57,0.91931,0.00017,3.08207]
[1778466105743,42.87,81202.6,3.57,0.91586,0.00017,3.17995]
[1778466106747,42.87,81199.53,3.57,0.91533,0.00018,3.19498]
[1778466111841,42.87,81203.01,3.57,0.91596,0.00017,3.17725]
[1778466114803,42.87,81208.75,3.57,0.91697,0.00017,3.14876]
[1778466119841,42.86,81217.47,3.57,0.91848,0.00017,3.10576]
[1778466120846,42.86,81220.25,3.57,0.91895,0.00017,3.09223]
[1778466125883,42.85,81223.04,3.57,0.91947,0.00017,3.07731]
[1778466130917,42.85,81223.88,3.57,0.91963,0.00017,3.07296]
[1778466135953,42.85,81226.1,3.57,0.92001,0.00017,3.0619]
[1778466137967,42.85,81231.56,3.57,0.92092,0.00017,3.03572]
[1778466143001,42.86,81230.6,3.57,0.92075,0.00017,3.0408]
[1778466148045,42.86,81228.3,3.57,0.92035,0.00017,3.05224]
[1778466149052,42.86,81216.56,3.57,0.91836,0.00017,3.10927]
[1778466150060,42.86,81208.91,3.57,0.91704,0.00017,3.14659]
[1778466151066,42.86,81206.07,3.57,0.91686,0.00017,3.14691]
[1778466154098,42.86,81215.7,3.57,0.91853,0.00017,3.09972]
[1778466159134,42.86,81213.52,3.57,0.91815,0.00017,3.11039]
[1778466164169,42.86,81213.94,3.57,0.91823,0.00017,3.10823]
[1778466169203,42.86,81213.12,3.57,0.91809,0.00017,3.11215]
[1778466172269,42.85,81202.03,3.57,0.91618,0.00017,3.1663]
[1778466176253,42.85,81194.46,3.57,0.91486,0.00018,3.20315]
[1778466177259,42.85,81183.89,3.57,0.91299,0.00018,3.2554]
[1778466179273,42.85,81178.2,3.57,0.91198,0.00018,3.28328]
[1778466182295,42.84,81167.11,3.57,0.90998,0.00018,3.3381]
[1778466183303,42.84,81159.46,3.57,0.90858,0.00019,3.37636]
[1778466185317,42.83,81149.62,3.57,0.90676,0.00019,3.42548]
[1778466189345,42.81,81129.36,3.57,0.90294,0.0002,3.52735]
[1778466192421,42.8,81140.32,3.57,0.90513,0.00019,3.46907]
[1778466193375,42.8,81140.32,3.57,0.90514,0.00019,3.46891]
[1778466195405,42.79,81147.64,3.57,0.90658,0.00019,3.43034]
[1778466196399,42.79,81155.6,3.57,0.9081,0.00019,3.3893]
[1778466197408,42.78,81157.81,3.57,0.90853,0.00019,3.37764]
[1778466199422,42.78,81177.48,3.57,0.91218,0.00018,3.27765]
[1778466200427,42.78,81179.59,3.57,0.91257,0.00018,3.26682]
[1778466201433,42.77,81164.69,3.57,0.90986,0.00018,3.34144]
[1778466202492,42.77,81161.21,3.57,0.90922,0.00019,3.35867]
[1778466206469,42.76,81173.26,3.57,0.9115,0.00018,3.29637]
[1778466207475,42.76,81174.97,3.57,0.91182,0.00018,3.28748]
[1778466210497,42.75,81180.43,3.57,0.91284,0.00018,3.25931]
[1778466212562,42.75,81191.25,3.57,0.91511,0.00018,3.19133]
[1778466214527,42.75,81194.16,3.57,0.91563,0.00018,3.17659]
[1778466216539,42.75,81199.66,3.57,0.91661,0.00017,3.14923]
[1778466221574,42.74,81195.34,3.57,0.91587,0.00018,3.17007]
[1778466224595,42.74,81203.79,3.57,0.91735,0.00017,3.12816]
[1778466225602,42.74,81206.34,3.57,0.9178,0.00017,3.11563]
[1778466228624,42.74,81211.69,3.57,0.91872,0.00017,3.08946]
[1778466234665,42.74,81212.36,3.57,0.91883,0.00017,3.08631]
[1778466239701,42.74,81210.4,3.57,0.91849,0.00017,3.09596]
[1778466241714,42.74,81206.06,3.57,0.91774,0.00017,3.11716]
[1778466246749,42.74,81204.66,3.57,0.91751,0.00017,3.12379]
[1778466250778,42.74,81211.52,3.57,0.9187,0.00017,3.09013]
[1778466255811,42.74,81212.27,3.57,0.91882,0.00017,3.08648]
[1778466260847,42.74,81214.2,3.57,0.91915,0.00017,3.07709]
[1778466265883,42.74,81217.38,3.57,0.91969,0.00017,3.06181]
[1778466272986,42.74,81220.27,3.57,0.92047,0.00017,3.03477]
[1778466279981,42.73,81218.83,3.57,0.92028,0.00017,3.04041]
[1778466280990,42.73,81208.0,3.57,0.91842,0.00017,3.09319]
[1778466281995,42.73,81202.62,3.57,0.91749,0.00017,3.11954]
[1778466287031,42.73,81203.37,3.57,0.91762,0.00017,3.1158]
[1778466292069,42.73,81204.16,3.57,0.91776,0.00017,3.11185]
[1778466297101,42.73,81206.22,3.57,0.91812,0.00017,3.10177]
[1778466302136,42.73,81210.95,3.57,0.91893,0.00017,3.07878]
[1778466303197,42.73,81217.83,3.57,0.9201,0.00017,3.04539]
[1778466305157,42.73,81219.51,3.57,0.92039,0.00017,3.03709]
[1778466306164,42.73,81212.31,3.57,0.91918,0.00017,3.07175]
[1778466311199,42.72,81210.91,3.57,0.91898,0.00017,3.07725]
[1778466317241,42.71,81210.41,3.57,0.91894,0.00017,3.07849]
[1778466322277,42.7,81210.59,3.57,0.91902,0.00017,3.07606]
[1778466327314,42.69,81203.56,3.57,0.91786,0.00017,3.10916]
[1778466332349,42.69,81206.76,3.57,0.91872,0.00017,3.08]
[1778466337383,42.69,81206.8,3.57,0.91872,0.00017,3.07997]
[1778466342454,42.7,81207.55,3.57,0.91885,0.00017,3.07649]
[1778466346482,42.69,81193.13,3.57,0.91637,0.00018,3.14624]
[1778466347488,42.69,81181.72,3.57,0.91435,0.00018,3.20263]
[1778466349506,42.68,81171.4,3.57,0.9125,0.00018,3.25379]
[1778466354537,42.68,81172.37,3.57,0.91272,0.00018,3.24789]
[1778466359582,42.67,81173.92,3.57,0.91305,0.00018,3.23858]
[1778466363618,42.65,81168.19,3.57,0.91211,0.00018,3.2646]
[1778466366636,42.63,81166.54,3.57,0.91188,0.00018,3.27075]
[1778466371670,42.61,81171.08,3.57,0.91284,0.00018,3.24435]
[1778466375697,42.58,81192.23,3.57,0.91673,0.00018,3.13601]
[1778466376704,42.58,81194.46,3.57,0.91715,0.00018,3.12416]
[1778466381739,42.55,81195.72,3.57,0.91752,0.00017,3.11376]
[1778466385767,42.52,81203.73,3.57,0.91903,0.00017,3.07106]
[1778466391809,42.49,81205.78,3.57,0.91986,0.00017,3.0427]
[1778466396845,42.46,81209.85,3.57,0.92069,0.00017,3.01898]
[1778466401880,42.43,81212.71,3.57,0.92131,0.00017,3.00139]
[1778466403911,42.42,81189.73,3.57,0.91739,0.00018,3.11255]
[1778466404901,42.42,81189.73,3.57,0.91741,0.00018,3.11214]
[1778466405908,42.42,81185.88,3.57,0.91673,0.00018,3.13115]
[1778466410944,42.41,81190.26,3.57,0.91755,0.00018,3.10812]
[1778466415979,42.39,81189.82,3.57,0.9176,0.00018,3.10671]
[1778466422022,42.36,81187.6,3.57,0.91734,0.00018,3.1139]
[1778466427059,42.33,81190.27,3.57,0.91796,0.00018,3.09648]
[1778466429071,42.32,81192.87,3.57,0.91847,0.00017,3.08198]
[1778466434123,42.29,81187.41,3.57,0.91766,0.00018,3.10488]
[1778466439140,42.26,81187.79,3.57,0.91787,0.00018,3.0988]
[1778466443168,42.23,81179.28,3.57,0.91649,0.00018,3.13771]
[1778466444197,42.23,81175.18,3.57,0.91576,0.00018,3.15809]
[1778466449213,42.23,81174.96,3.57,0.91574,0.00018,3.15863]
[1778466450218,42.23,81180.03,3.57,0.91665,0.00018,3.13321]
[1778466451225,42.23,81185.9,3.57,0.91802,0.00018,3.09001]
[1778466452232,42.22,81185.45,3.57,0.91795,0.00018,3.09187]
[1778466457267,42.2,81186.41,3.57,0.91824,0.00018,3.08356]
[1778466462307,42.17,81182.91,3.57,0.91778,0.00018,3.09668]
[1778466467340,42.15,81182.6,3.57,0.91779,0.00018,3.09621]
[1778466471370,42.14,81189.26,3.57,0.91902,0.00017,3.06164]
[1778466476402,42.12,81188.09,3.57,0.91894,0.00017,3.06388]
[1778466480431,42.1,81192.95,3.57,0.91988,0.00017,3.03713]
[1778466481438,42.09,81200.15,3.57,0.92114,0.00017,3.00115]
[1778466486472,42.07,81197.95,3.57,0.92087,0.00017,3.00892]
[1778466488485,42.06,81190.69,3.57,0.91966,0.00017,3.04331]
[1778466492514,42.04,81187.07,3.57,0.91913,0.00017,3.05847]
[1778466497550,42.02,81189.75,3.57,0.91972,0.00017,3.04167]
[1778466501577,42.0,81196.41,3.57,0.92097,0.00017,3.00608]
[1778466506612,41.98,81198.85,3.57,0.9215,0.00017,2.99083]
[1778466507619,41.97,81206.9,3.57,0.92289,0.00017,2.95089]
[1778466512655,41.95,81209.11,3.57,0.92366,0.00017,2.92396]
[1778466517690,41.93,81212.17,3.57,0.92427,0.00017,2.90641]
[1778466522724,41.91,81223.01,3.57,0.92615,0.00016,2.85154]
[1778466523732,41.91,81222.21,3.57,0.92603,0.00016,2.85493]
[1778466528772,41.89,81219.78,3.57,0.92571,0.00016,2.86426]
[1778466533804,41.88,81220.23,3.57,0.92587,0.00016,2.85975]
[1778466536825,41.87,81229.73,3.57,0.92746,0.00016,2.81291]
[1778466537832,41.87,81230.49,3.57,0.9276,0.00016,2.80889]
[1778466542869,41.85,81226.27,3.57,0.92698,0.00016,2.82708]
[1778466543875,41.85,81221.19,3.57,0.92616,0.00016,2.851]
[1778466548909,41.83,81224.73,3.57,0.92682,0.00016,2.83171]
[1778466553947,41.82,81229.6,3.57,0.92769,0.00016,2.8062]
[1778466558982,41.8,81233.29,3.57,0.92835,0.00016,2.78653]
[1778466564023,41.79,81233.68,3.57,0.92848,0.00016,2.78261]
[1778466569054,41.77,81236.4,3.57,0.92898,0.00016,2.76772]
[1778466573082,41.76,81236.04,3.57,0.92928,0.00016,2.75476]
[1778466575120,41.76,81229.72,3.57,0.92829,0.00016,2.78399]
[1778466577110,41.75,81235.86,3.57,0.9293,0.00016,2.75403]
[1778466579123,41.75,81239.18,3.57,0.92985,0.00016,2.73762]
[1778466583152,41.74,81243.63,3.57,0.9306,0.00016,2.71534]
[1778466588186,41.73,81244.97,3.57,0.93086,0.00016,2.7076]
[1778466593221,41.72,81240.42,3.57,0.93019,0.00016,2.72757]
[1778466598256,41.71,81231.57,3.57,0.92883,0.00016,2.768]
[1778466599263,41.7,81228.95,3.57,0.92842,0.00016,2.78013]
[1778466604298,41.69,81224.35,3.57,0.92774,0.00016,2.8003]
[1778466609333,41.68,81223.85,3.57,0.92772,0.00016,2.80084]
[1778466615400,41.66,81222.09,3.57,0.92751,0.00016,2.80705]
[1778466620410,41.65,81225.91,3.57,0.92819,0.00016,2.78696]
[1778466625472,41.64,81222.45,3.57,0.92769,0.00016,2.80172]
[1778466628466,41.63,81232.28,3.57,0.9293,0.00016,2.7538]
[1778466629473,41.63,81233.23,3.57,0.92947,0.00016,2.74901]
[1778466632494,41.62,81237.81,3.57,0.93052,0.00016,2.71346]
[1778466637530,41.61,81236.26,3.57,0.93031,0.00016,2.71965]
[1778466642566,41.61,81247.55,3.57,0.93211,0.00016,2.66565]
[1778466643572,41.61,81254.32,3.57,0.93316,0.00015,2.63401]
[1778466644579,41.61,81261.12,3.57,0.9342,0.00015,2.60249]
[1778466645612,41.61,81262.25,3.57,0.93437,0.00015,2.59722]
[1778466650620,41.6,81257.54,3.57,0.93366,0.00015,2.61873]
[1778466655685,41.6,81257.38,3.57,0.93365,0.00015,2.61915]
[1778466660702,41.6,81257.49,3.57,0.93368,0.00015,2.61833]
[1778466665755,41.6,81257.77,3.57,0.93373,0.00015,2.61672]
[1778466668756,41.59,81241.23,3.57,0.93118,0.00016,2.69349]
[1778466671777,41.59,81247.5,3.57,0.93218,0.00015,2.66368]
[1778466672785,41.59,81240.18,3.57,0.93104,0.00016,2.69779]
[1778466675829,41.59,81233.16,3.57,0.92995,0.00016,2.73026]
[1778466680840,41.58,81236.83,3.57,0.93057,0.00016,2.71178]
[1778466685877,41.57,81240.23,3.57,0.93114,0.00016,2.69491]
[1778466690910,41.57,81243.28,3.57,0.93164,0.00016,2.67988]
[1778466691919,41.57,81241.6,3.57,0.93168,0.00016,2.67457]
[1778466693931,41.56,81230.03,3.57,0.92986,0.00016,2.72878]
[1778466694938,41.56,81227.78,3.57,0.92951,0.00016,2.73923]
[1778466699975,41.55,81226.08,3.57,0.92927,0.00016,2.74615]
[1778466700982,41.55,81220.42,3.57,0.92837,0.00016,2.77288]
[1778466701991,41.55,81220.59,3.57,0.92841,0.00016,2.77177]
[1778466705010,41.54,81201.36,3.57,0.92527,0.00017,2.86363]
[1778466706039,41.54,81186.69,3.57,0.92279,0.00017,2.935]
[1778466707025,41.54,81186.67,3.57,0.92279,0.00017,2.93508]
[1778466708031,41.54,81183.36,3.57,0.92224,0.00017,2.95087]
[1778466713072,41.52,81181.13,3.57,0.92195,0.00017,2.95909]
[1778466715095,41.51,81175.03,3.57,0.92091,0.00018,2.98865]
[1778466720119,41.49,81175.62,3.57,0.92111,0.00017,2.98309]
[1778466723140,41.48,81183.97,3.57,0.92262,0.00017,2.93991]
[1778466724147,41.48,81176.54,3.57,0.92135,0.00017,2.97614]
[1778466725157,41.47,81171.45,3.57,0.92048,0.00018,3.00086]
[1778466730192,41.47,81177.82,3.57,0.92162,0.00017,2.96835]
[1778466733213,41.46,81172.3,3.57,0.92067,0.00018,2.99542]
[1778466736256,41.46,81165.21,3.57,0.91944,0.00018,3.03038]
[1778466738248,41.46,81163.63,3.57,0.91914,0.00018,3.0386]
[1778466740264,41.47,81145.7,3.57,0.91589,0.00018,3.12952]
[1778466741270,41.46,81135.23,3.57,0.91395,0.00019,3.18303]
[1778466742277,41.46,81144.43,3.57,0.91566,0.00018,3.13589]
[1778466743301,41.46,81145.54,3.57,0.91587,0.00018,3.13022]
[1778466745310,41.46,81139.96,3.57,0.91484,0.00019,3.15865]
[1778466750345,41.46,81138.97,3.57,0.91466,0.00019,3.16343]
[1778466751352,41.46,81129.48,3.57,0.91322,0.00019,3.19823]
[1778466752360,41.46,81124.08,3.57,0.9122,0.00019,3.22595]
[1778466754375,41.46,81110.42,3.57,0.90959,0.00019,3.29655]
[1778466755381,41.46,81109.83,3.57,0.90948,0.00019,3.29937]
[1778466760416,41.45,81108.76,3.57,0.90932,0.00019,3.3036]
[1778466763438,41.44,81115.34,3.57,0.91063,0.00019,3.26851]
[1778466766488,41.44,81120.4,3.57,0.91162,0.00019,3.24159]
[1778466770486,41.43,81110.78,3.57,0.9098,0.00019,3.29089]
[1778466771494,41.43,81110.53,3.57,0.90976,0.00019,3.29195]
[1778466776558,41.42,81105.71,3.57,0.90886,0.0002,3.31589]
[1778466779550,41.41,81113.56,3.57,0.91042,0.00019,3.27406]
[1778466780558,41.41,81114.71,3.57,0.91065,0.00019,3.26786]
[1778466783578,41.41,81126.5,3.57,0.91292,0.00019,3.20618]
[1778466784587,41.41,81126.57,3.57,0.91294,0.00019,3.2057]
[1778466786628,41.41,81131.78,3.57,0.91393,0.00019,3.17863]
[1778466790630,41.4,81133.87,3.57,0.91433,0.00019,3.16754]
[1778466791639,41.4,81143.77,3.57,0.91617,0.00018,3.11686]
[1778466792643,41.4,81152.35,3.57,0.91774,0.00018,3.07331]
[1778466793651,41.4,81153.49,3.57,0.91795,0.00018,3.06727]
[1778466797678,41.39,81157.76,3.57,0.91876,0.00018,3.04472]
[1778466799708,41.39,81152.59,3.57,0.91784,0.00018,3.07033]
[1778466800700,41.39,81146.56,3.57,0.91675,0.00018,3.10063]
[1778466801707,41.39,81142.65,3.57,0.91605,0.00018,3.12021]
[1778466806773,41.38,81133.25,3.57,0.91432,0.00019,3.16797]
[1778466807749,41.38,81133.25,3.57,0.91432,0.00019,3.16792]
[1778466808760,41.38,81129.8,3.57,0.91368,0.00019,3.18549]
[1778466811777,41.38,81136.19,3.57,0.91521,0.00019,3.13862]
[1778466816846,41.38,81139.05,3.57,0.91574,0.00018,3.12384]
[1778466820842,41.38,81133.78,3.57,0.91477,0.00019,3.15069]
[1778466825878,41.38,81135.12,3.57,0.91503,0.00019,3.1436]
[1778466830912,41.38,81142.98,3.57,0.91648,0.00018,3.10333]
[1778466832926,41.38,81149.68,3.57,0.9177,0.00018,3.06941]
[1778466837961,41.38,81148.35,3.57,0.91745,0.00018,3.07637]
[1778466842996,41.38,81150.98,3.57,0.91792,0.00018,3.06331]
[1778466844005,41.38,81143.15,3.57,0.91649,0.00018,3.10305]
[1778466849039,41.38,81145.92,3.57,0.917,0.00018,3.08901]
[1778466854075,41.38,81148.01,3.57,0.91737,0.00018,3.07862]
[1778466855081,41.38,81154.69,3.57,0.91858,0.00018,3.04494]
[1778466856092,41.38,81163.64,3.57,0.92018,0.00018,3.00006]
[1778466857095,41.39,81162.45,3.57,0.91996,0.00018,3.00619]
[1778466858103,41.39,81177.47,3.57,0.92259,0.00017,2.93155]
[1778466859109,41.39,81171.18,3.57,0.92148,0.00018,2.96303]
[1778466860122,41.39,81164.94,3.57,0.92038,0.00018,2.99438]
[1778466861124,41.39,81163.75,3.57,0.92016,0.00018,3.00051]
[1778466863141,41.39,81158.42,3.57,0.9192,0.00018,3.02754]
[1778466868173,41.4,81161.57,3.57,0.91974,0.00018,3.01237]
[1778466871194,41.4,81157.96,3.57,0.9194,0.00018,3.0172]
[1778466876229,41.41,81146.71,3.57,0.91735,0.00018,3.07457]
[1778466877272,41.41,81143.7,3.57,0.9168,0.00018,3.08989]
[1778466882273,41.41,81143.36,3.57,0.91673,0.00018,3.09172]
[1778466887342,41.41,81151.99,3.57,0.9183,0.00018,3.04814]
[1778466888315,41.41,81151.99,3.57,0.91829,0.00018,3.04822]
[1778466893348,41.41,81152.29,3.57,0.91833,0.00018,3.04714]
[1778466898384,41.41,81153.36,3.57,0.91851,0.00018,3.04221]
[1778466901411,41.42,81160.03,3.57,0.91969,0.00018,3.00902]
[1778466902413,41.42,81165.34,3.57,0.92063,0.00018,2.9826]
[1778466905432,41.42,81168.09,3.57,0.9211,0.00018,2.96946]
[1778466910468,41.43,81166.4,3.57,0.92076,0.00018,2.97892]
[1778466912482,41.43,81161.99,3.57,0.91997,0.00018,3.00131]
[1778466917552,41.44,81165.44,3.57,0.92055,0.00018,2.98484]
[1778466921545,41.44,81172.31,3.57,0.92173,0.00017,2.95137]
[1778466923559,41.45,81175.17,3.57,0.92222,0.00017,2.93767]
[1778466928594,41.44,81176.97,3.57,0.92254,0.00017,2.92842]
[1778466931615,41.43,81176.71,3.57,0.92285,0.00017,2.91501]
[1778466935643,41.44,81166.22,3.57,0.92101,0.00018,2.96717]
[1778466936650,41.44,81164.83,3.57,0.92076,0.00018,2.97434]
[1778466941685,41.45,81166.16,3.57,0.92095,0.00018,2.96886]
[1778466946720,41.44,81165.25,3.57,0.9208,0.00018,2.97312]
[1778466951754,41.44,81165.4,3.57,0.92085,0.00018,2.97166]
[1778466956790,41.43,81165.72,3.57,0.92094,0.00018,2.96935]
[1778466961832,41.43,81168.4,3.57,0.92141,0.00018,2.95598]
[1778466967911,41.44,81170.97,3.57,0.92181,0.00017,2.94461]
[1778466970894,41.45,81180.08,3.57,0.92337,0.00017,2.9003]
[1778466971901,41.44,81192.56,3.57,0.92551,0.00017,2.83867]
[1778466972907,41.44,81193.35,3.57,0.92566,0.00017,2.83439]
[1778466975928,41.44,81199.83,3.57,0.92676,0.00017,2.80266]
[1778466980965,41.44,81202.37,3.57,0.92716,0.00017,2.79084]
[1778466983986,41.44,81194.59,3.57,0.92585,0.00017,2.8288]
[1778466989032,41.45,81196.82,3.57,0.92622,0.00017,2.81831]
[1778466994067,41.45,81197.45,3.57,0.92661,0.00017,2.80253]
[1778466999104,41.44,81197.4,3.57,0.92667,0.00017,2.80083]
[1778467000110,41.43,81186.53,3.57,0.92485,0.00017,2.85321]
[1778467001117,41.43,81174.55,3.57,0.9228,0.00017,2.91198]
[1778467006152,41.44,81174.1,3.57,0.92271,0.00017,2.91442]
[1778467012193,41.44,81176.38,3.57,0.9231,0.00017,2.90342]
[1778467016221,41.44,81170.51,3.57,0.92204,0.00017,2.93355]
[1778467021257,41.45,81168.59,3.57,0.92166,0.00018,2.94423]
[1778467026292,41.46,81166.04,3.57,0.92117,0.00018,2.95805]
[1778467031333,41.47,81172.92,3.57,0.92234,0.00017,2.92502]
[1778467032334,41.47,81167.05,3.57,0.9213,0.00018,2.95439]
[1778467033343,41.47,81161.09,3.57,0.92024,0.00018,2.98431]
[1778467034355,41.47,81160.98,3.57,0.92021,0.00018,2.98504]
[1778467040390,41.48,81160.82,3.57,0.92016,0.00018,2.98648]
[1778467045427,41.48,81159.59,3.57,0.91991,0.00018,2.99354]
[1778467050460,41.49,81166.0,3.57,0.92102,0.00018,2.96247]
[1778467051467,41.49,81164.46,3.57,0.92106,0.00018,2.95668]
[1778467057512,41.5,81165.5,3.57,0.92119,0.00018,2.95294]
[1778467060530,41.51,81172.67,3.57,0.92242,0.00017,2.91821]
[1778467061537,41.51,81180.36,3.57,0.92374,0.00017,2.88067]
[1778467062545,41.51,81181.2,3.57,0.92387,0.00017,2.87691]
[1778467067580,41.53,81181.89,3.57,0.92393,0.00017,2.87537]
[1778467072614,41.54,81181.02,3.57,0.92371,0.00017,2.88158]
[1778467077650,41.55,81179.45,3.57,0.92338,0.00017,2.89105]
[1778467082684,41.56,81180.04,3.57,0.92342,0.00017,2.88989]
[1778467087780,41.58,81177.89,3.57,0.92299,0.00017,2.9021]
[1778467089786,41.58,81161.88,3.57,0.92016,0.00018,2.98196]
[1778467090792,41.58,81162.16,3.57,0.9202,0.00018,2.98076]
[1778467092807,41.59,81167.82,3.57,0.92119,0.00018,2.95301]
[1778467093813,41.59,81165.13,3.57,0.92071,0.00018,2.96661]
[1778467098848,41.59,81165.83,3.57,0.92079,0.00018,2.96421]
[1778467103883,41.6,81166.77,3.57,0.92092,0.00018,2.96061]
[1778467104890,41.6,81173.63,3.57,0.92212,0.00017,2.92688]
[1778467105897,41.61,81175.58,3.57,0.92245,0.00017,2.91753]
[1778467110932,41.62,81175.27,3.57,0.92234,0.00017,2.92043]
[1778467115968,41.63,81176.23,3.57,0.92278,0.00017,2.90349]
[1778467121006,41.64,81168.28,3.57,0.92134,0.00018,2.94426]
[1778467122012,41.64,81159.31,3.57,0.91974,0.00018,2.98904]
[1778467123019,41.64,81159.4,3.57,0.91975,0.00018,2.98875]
[1778467128056,41.65,81162.03,3.57,0.92019,0.00018,2.9765]
[1778467133095,41.65,81164.69,3.57,0.92063,0.00018,2.96425]
[1778467136113,41.66,81155.96,3.57,0.91905,0.00018,3.00829]
[1778467141149,41.66,81151.71,3.57,0.91826,0.00018,3.03024]
[1778467145193,41.66,81125.42,3.57,0.91339,0.00019,3.16386]
[1778467146197,41.66,81125.42,3.57,0.91339,0.00019,3.16377]
[1778467151234,41.66,81122.71,3.57,0.9129,0.00019,3.17698]
[1778467156267,41.65,81127.14,3.57,0.91376,0.00019,3.15384]
[1778467157275,41.65,81133.91,3.57,0.91503,0.00019,3.11916]
[1778467160296,41.65,81139.17,3.57,0.91601,0.00018,3.09237]
[1778467162311,41.65,81133.93,3.57,0.91504,0.00019,3.11891]
[1778467167344,41.65,81134.25,3.57,0.91511,0.00019,3.11701]
[1778467172379,41.65,81136.1,3.57,0.91579,0.00019,3.09343]
[1778467175401,41.65,81145.18,3.57,0.91746,0.00018,3.04752]
[1778467176407,41.65,81161.05,3.57,0.92032,0.00018,2.96827]
[1778467181442,41.66,81163.12,3.57,0.92065,0.00018,2.95884]
[1778467182449,41.66,81178.6,3.57,0.92335,0.00017,2.88281]
[1778467184463,41.66,81172.93,3.57,0.92236,0.00017,2.91085]
[1778467189498,41.66,81177.04,3.57,0.92305,0.00017,2.89125]
[1778467193526,41.67,81201.89,3.57,0.92723,0.00017,2.77147]
[1778467194534,41.67,81204.47,3.57,0.92766,0.00016,2.7592]
[1778467196547,41.67,81196.44,3.57,0.92632,0.00017,2.79791]
[1778467197554,41.67,81196.39,3.57,0.92632,0.00017,2.79773]
[1778467202592,41.67,81192.9,3.57,0.92573,0.00017,2.81487]
[1778467205610,41.67,81190.07,3.57,0.92525,0.00017,2.82861]
[1778467210646,41.67,81193.54,3.57,0.92585,0.00017,2.81135]
[1778467216687,41.67,81190.99,3.57,0.92542,0.00017,2.82382]
[1778467220715,41.66,81198.39,3.57,0.92667,0.00017,2.78765]
[1778467222730,41.66,81199.07,3.57,0.92681,0.00017,2.78356]
[1778467227765,41.64,81197.16,3.57,0.92657,0.00017,2.79066]
[1778467231793,41.61,81194.74,3.57,0.92666,0.00017,2.78344]
[1778467235820,41.54,81181.41,3.57,0.92472,0.00017,2.83913]
[1778467236828,41.54,81180.12,3.57,0.92452,0.00017,2.84494]
[1778467241862,41.52,81181.64,3.57,0.92486,0.00017,2.83509]
[1778467246897,41.5,81184.36,3.57,0.9254,0.00017,2.81953]
[1778467251933,41.49,81186.6,3.57,0.92586,0.00017,2.80636]
[1778467256967,41.47,81186.7,3.57,0.92596,0.00017,2.80363]
[1778467262002,41.46,81184.21,3.57,0.92561,0.00017,2.81354]
[1778467265028,41.45,81175.95,3.57,0.92425,0.00017,2.85251]
[1778467266037,41.44,81175.1,3.57,0.92412,0.00017,2.85617]
[1778467269051,41.43,81169.42,3.57,0.92319,0.00017,2.88251]
[1778467272120,41.42,81176.15,3.57,0.92441,0.00017,2.84781]
[1778467274135,41.41,81182.56,3.57,0.92554,0.00017,2.81551]
[1778467275142,41.41,81187.97,3.57,0.92647,0.00017,2.78877]
[1778467276159,41.41,81190.34,3.57,0.92688,0.00017,2.77689]
[1778467280184,41.4,81193.88,3.57,0.92753,0.00017,2.75833]
[1778467285227,41.38,81186.57,3.57,0.92636,0.00017,2.79183]
[1778467287231,41.38,81177.2,3.57,0.9248,0.00017,2.83665]
[1778467288238,41.38,81177.66,3.57,0.92488,0.00017,2.8344]
[1778467294280,41.38,81180.2,3.57,0.92563,0.00017,2.80845]
[1778467299315,41.36,81176.46,3.57,0.92506,0.00017,2.82484]
[1778467302343,41.35,81192.22,3.57,0.92777,0.00017,2.74694]
[1778467303342,41.35,81194.45,3.57,0.92815,0.00017,2.73584]
[1778467306364,41.34,81197.22,3.57,0.92864,0.00017,2.72154]
[1778467311399,41.33,81198.1,3.57,0.92884,0.00016,2.71583]
[1778467315431,41.33,81192.84,3.57,0.92801,0.00017,2.73989]
[1778467316438,41.32,81186.48,3.57,0.92696,0.00017,2.77029]
[1778467317443,41.32,81187.14,3.57,0.92708,0.00017,2.76671]
[1778467322479,41.31,81189.13,3.57,0.92748,0.00017,2.75525]
[1778467324491,41.3,81182.08,3.57,0.92632,0.00017,2.78872]
[1778467325511,41.3,81192.0,3.57,0.92799,0.00017,2.74028]
[1778467327519,41.29,81199.81,3.57,0.92931,0.00016,2.70203]
[1778467328524,41.29,81200.55,3.57,0.92944,0.00016,2.69822]
[1778467333559,41.28,81202.91,3.57,0.92987,0.00016,2.68561]
[1778467336579,41.28,81194.37,3.57,0.92849,0.00017,2.72578]
[1778467337588,41.28,81186.17,3.57,0.92714,0.00017,2.76507]
[1778467339600,41.27,81185.47,3.57,0.92706,0.00017,2.76737]
[1778467343629,41.26,81190.75,3.57,0.92799,0.00017,2.74042]
[1778467348664,41.25,81187.68,3.57,0.92753,0.00017,2.7536]
[1778467351684,41.24,81185.84,3.57,0.92757,0.00017,2.748]
[1778467356725,41.23,81180.29,3.57,0.9267,0.00017,2.77318]
[1778467361755,41.21,81184.56,3.57,0.92748,0.00017,2.75064]
[1778467366789,41.2,81190.17,3.57,0.92847,0.00017,2.72189]
[1778467371824,41.19,81189.19,3.57,0.92836,0.00017,2.72508]
[1778467376859,41.18,81188.91,3.57,0.92837,0.00017,2.72488]
[1778467381894,41.17,81189.04,3.57,0.92845,0.00017,2.72265]
[1778467386930,41.16,81189.51,3.57,0.92858,0.00017,2.71886]
[1778467391964,41.15,81190.03,3.57,0.92872,0.00017,2.71484]
[1778467396999,41.14,81190.13,3.57,0.92878,0.00017,2.71285]
[1778467402034,41.13,81189.76,3.57,0.92877,0.00017,2.71314]
[1778467404048,41.12,81196.62,3.57,0.92992,0.00016,2.67962]
[1778467409084,41.11,81195.94,3.57,0.92986,0.00016,2.68161]
[1778467411097,41.11,81194.62,3.57,0.92997,0.00016,2.67406]
[1778467415125,41.1,81199.74,3.57,0.93084,0.00016,2.64864]
[1778467420160,41.09,81201.14,3.57,0.9311,0.00016,2.64097]
[1778467425217,41.09,81204.35,3.57,0.93165,0.00016,2.62476]
[1778467430249,41.08,81206.88,3.57,0.93208,0.00016,2.61192]
[1778467433272,41.08,81201.07,3.57,0.93117,0.00016,2.63898]
[1778467438305,41.02,81201.62,3.57,0.93153,0.00016,2.62819]
[1778467444347,41.0,81206.12,3.57,0.93235,0.00016,2.60412]
[1778467449383,41.0,81204.9,3.57,0.93218,0.00016,2.60912]
[1778467451399,40.99,81209.99,3.57,0.933,0.00016,2.58475]
[1778467452404,40.99,81226.73,3.57,0.93563,0.00015,2.5064]
[1778467453411,40.99,81228.28,3.57,0.93586,0.00015,2.49923]
[1778467458449,40.99,81226.61,3.57,0.9356,0.00015,2.50705]
[1778467459456,40.99,81218.39,3.57,0.93433,0.00016,2.54531]
[1778467461467,40.99,81219.47,3.57,0.9345,0.00016,2.54018]
[1778467463482,40.99,81212.86,3.57,0.93346,0.00016,2.57103]
[1778467468516,40.99,81207.61,3.57,0.93264,0.00016,2.59533]
[1778467471539,40.99,81206.34,3.57,0.93276,0.00016,2.58772]
[1778467476574,40.98,81202.73,3.57,0.9322,0.00016,2.60422]
[1778467481609,40.98,81201.3,3.57,0.93199,0.00016,2.61042]
[1778467486645,40.97,81201.56,3.57,0.93205,0.00016,2.60866]
[1778467487651,40.97,81187.01,3.57,0.92968,0.00017,2.67809]
[1778467488658,40.97,81187.74,3.57,0.9298,0.00017,2.67438]
[1778467493693,40.97,81191.12,3.57,0.93039,0.00016,2.65723]
[1778467498728,40.96,81192.47,3.57,0.93064,0.00016,2.64989]
[1778467501762,40.96,81195.39,3.57,0.93113,0.00016,2.6355]
[1778467506786,40.95,81191.89,3.57,0.93059,0.00016,2.65135]
[1778467511820,40.94,81194.98,3.57,0.93112,0.00016,2.63587]
[1778467516854,40.94,81194.04,3.57,0.93099,0.00016,2.63975]
[1778467521892,40.94,81197.5,3.57,0.93157,0.00016,2.62272]
[1778467526925,40.93,81197.53,3.57,0.93159,0.00016,2.62214]
[1778467529946,40.93,81206.39,3.57,0.93302,0.00016,2.57989]
[1778467530953,40.93,81209.7,3.57,0.93355,0.00016,2.56427]
[1778467531959,40.93,81215.66,3.57,0.93479,0.00016,2.52318]
[1778467532967,40.93,81215.84,3.57,0.93482,0.00016,2.52239]
[1778467538002,40.93,81212.04,3.57,0.93422,0.00016,2.54039]
[1778467543041,40.93,81213.45,3.57,0.93443,0.00016,2.53397]
[1778467546064,40.94,81219.08,3.57,0.93531,0.00016,2.50784]
[1778467547069,40.94,81224.49,3.57,0.93614,0.00015,2.48284]
[1778467549083,40.94,81226.29,3.57,0.93641,0.00015,2.47477]
[1778467554118,40.94,81227.89,3.57,0.93663,0.00015,2.46803]
[1778467559153,40.95,81229.93,3.57,0.93692,0.00015,2.45935]
[1778467564190,40.95,81228.47,3.57,0.93667,0.00015,2.46683]
[1778467570231,40.96,81233.05,3.57,0.93734,0.00015,2.44665]
[1778467575266,40.96,81234.82,3.57,0.93758,0.00015,2.43934]
[1778467580300,40.97,81238.42,3.57,0.9381,0.00015,2.42383]
[1778467585336,40.98,81239.7,3.57,0.93825,0.00015,2.41902]
[1778467590371,40.99,81238.66,3.57,0.93806,0.00015,2.4248]
[1778467595406,40.99,81237.47,3.57,0.93815,0.00015,2.41815]
[1778467600441,41.0,81239.26,3.57,0.93841,0.00015,2.41049]
[1778467605477,41.0,81235.93,3.57,0.93787,0.00015,2.42681]
[1778467610513,41.01,81233.71,3.57,0.9375,0.00015,2.43796]
[1778467611520,41.01,81225.57,3.57,0.93625,0.00015,2.47552]
[1778467612526,41.01,81221.76,3.57,0.93566,0.00015,2.49327]
[1778467618568,41.02,81223.78,3.57,0.93595,0.00015,2.48462]
[1778467622597,41.02,81233.31,3.57,0.93739,0.00015,2.44134]
[1778467624611,41.05,81234.81,3.57,0.9375,0.00015,2.43806]
[1778467629646,41.07,81240.73,3.57,0.93831,0.00015,2.41362]
[1778467634681,41.1,81245.53,3.57,0.93887,0.00015,2.3966]
[1778467639718,41.11,81249.79,3.57,0.93946,0.00015,2.37844]
[1778467644764,41.12,81253.73,3.57,0.94,0.00015,2.36187]
[1778467649790,41.14,81258.8,3.57,0.94064,0.00014,2.3425]
[1778467652813,41.15,81251.08,3.57,0.93978,0.00015,2.36486]
[1778467653817,41.15,81251.55,3.57,0.93985,0.00015,2.36294]
[1778467658854,41.15,81251.07,3.57,0.93974,0.00015,2.36612]
[1778467661873,41.16,81244.14,3.57,0.9387,0.00015,2.39787]
[1778467665901,41.16,81236.31,3.57,0.93751,0.00015,2.43396]
[1778467670936,41.17,81235.42,3.57,0.93735,0.00015,2.43855]
[1778467675974,41.17,81235.28,3.57,0.93731,0.00015,2.43991]
[1778467682013,41.18,81233.82,3.57,0.93706,0.00015,2.44736]
[1778467686045,41.18,81240.28,3.57,0.93802,0.00015,2.41847]
[1778467687051,41.18,81241.58,3.57,0.93821,0.00015,2.41275]
[1778467692087,41.19,81241.98,3.57,0.93824,0.00015,2.41189]
[1778467694100,41.19,81236.38,3.57,0.93738,0.00015,2.43768]
[1778467699147,41.2,81235.14,3.57,0.93717,0.00015,2.44413]
[1778467704170,41.2,81234.99,3.57,0.93712,0.00015,2.4456]
[1778467708198,41.21,81229.13,3.57,0.93621,0.00015,2.47303]
[1778467710219,41.21,81224.84,3.57,0.93554,0.00015,2.49298]
[1778467711219,41.21,81224.16,3.57,0.93574,0.00015,2.48306]
[1778467715251,41.21,81206.15,3.57,0.9329,0.00016,2.56716]
[1778467716258,41.21,81196.03,3.57,0.93127,0.00016,2.61486]
[1778467717265,41.21,81193.79,3.57,0.93091,0.00016,2.6254]
[1778467722300,41.21,81193.78,3.57,0.93092,0.00016,2.62485]
[1778467727335,41.2,81196.03,3.57,0.93131,0.00016,2.61356]
[1778467728342,41.2,81203.47,3.57,0.93252,0.00016,2.57831]
[1778467729349,41.2,81206.46,3.57,0.933,0.00016,2.56421]
[1778467735391,41.2,81205.88,3.57,0.93291,0.00016,2.56665]
[1778467739420,41.2,81211.53,3.57,0.93382,0.00016,2.54009]
[1778467740426,41.2,81216.75,3.57,0.93464,0.00016,2.5158]
[1778467744455,41.2,81210.88,3.57,0.93371,0.00016,2.5432]
[1778467745466,41.2,81203.73,3.57,0.93257,0.00016,2.57669]
[1778467746473,41.2,81203.31,3.57,0.93251,0.00016,2.5786]
[1778467751507,41.2,81201.16,3.57,0.93217,0.00016,2.58836]
[1778467754528,41.19,81190.65,3.57,0.93047,0.00016,2.63789]
[1778467755536,41.19,81189.9,3.57,0.93036,0.00016,2.6413]
[1778467760573,41.19,81189.19,3.57,0.93027,0.00016,2.64382]
[1778467766613,41.18,81189.72,3.57,0.93039,0.00016,2.64024]
[1778467769635,41.18,81205.48,3.57,0.93296,0.00016,2.56519]
[1778467770643,41.18,81206.41,3.57,0.93311,0.00016,2.56077]
[1778467771650,41.17,81205.89,3.57,0.93334,0.00016,2.54983]
[1778467772657,41.17,81213.34,3.57,0.93452,0.00016,2.51503]
[1778467773664,41.17,81214.36,3.57,0.93468,0.00016,2.51028]
[1778467774672,41.17,81219.98,3.57,0.93556,0.00016,2.48429]
[1778467775676,41.18,81220.58,3.57,0.93565,0.00015,2.48158]
[1778467778698,41.18,81225.8,3.57,0.93645,0.00015,2.45779]
[1778467783734,41.18,81222.2,3.57,0.93588,0.00015,2.47482]
[1778467787761,41.18,81214.25,3.57,0.93463,0.00016,2.51184]
[1778467788768,41.18,81207.65,3.57,0.93359,0.00016,2.54261]
[1778467789776,41.18,81206.15,3.57,0.93335,0.00016,2.5496]
[1778467791789,41.18,81196.76,3.57,0.93185,0.00016,2.59368]
[1778467792799,41.18,81192.68,3.57,0.93119,0.00016,2.6129]
[1778467793804,41.18,81180.8,3.57,0.92923,0.00017,2.66946]
[1778467794811,41.18,81181.52,3.57,0.92936,0.00017,2.66578]
[1778467800852,41.17,81178.91,3.57,0.92897,0.00017,2.67685]
[1778467805892,41.16,81182.52,3.57,0.92962,0.00017,2.65829]
[1778467811933,41.13,81187.14,3.57,0.9305,0.00016,2.6327]
[1778467813957,41.13,81194.69,3.57,0.93175,0.00016,2.59641]
[1778467815967,41.13,81189.55,3.57,0.93092,0.00016,2.62047]
[1778467818990,41.12,81189.51,3.57,0.93094,0.00016,2.62003]
[1778467821003,41.12,81196.53,3.57,0.9321,0.00016,2.58632]
[1778467822016,41.12,81197.73,3.57,0.9323,0.00016,2.5805]
[1778467827051,41.11,81198.27,3.57,0.93241,0.00016,2.57721]
[1778467832095,41.11,81199.14,3.57,0.93288,0.00016,2.5591]
[1778467837124,41.11,81201.55,3.57,0.93328,0.00016,2.5473]
[1778467842159,41.1,81200.74,3.57,0.93317,0.00016,2.5507]
[1778467843166,41.1,81207.47,3.57,0.93424,0.00016,2.51913]
[1778467844174,41.1,81207.99,3.57,0.93433,0.00016,2.51668]
[1778467849208,41.1,81208.09,3.57,0.93434,0.00016,2.51615]
[1778467854243,41.1,81209.15,3.57,0.93451,0.00016,2.51116]
[1778467859279,41.1,81209.01,3.57,0.93449,0.00016,2.51179]
[1778467862299,41.1,81220.8,3.57,0.93633,0.00015,2.45724]
[1778467864255,41.1,81221.16,3.57,0.93638,0.00015,2.4557]
[1778467867338,41.11,81227.42,3.57,0.93732,0.00015,2.42745]
[1778467872370,41.11,81227.66,3.57,0.93734,0.00015,2.42709]
[1778467875390,41.11,81232.97,3.57,0.93812,0.00015,2.40341]
[1778467880425,41.12,81234.86,3.57,0.93838,0.00015,2.39579]
[1778467885460,41.13,81238.68,3.57,0.93892,0.00015,2.37951]
[1778467891502,41.13,81239.66,3.57,0.93937,0.00015,2.3618]
[1778467896537,41.13,81239.29,3.57,0.93931,0.00015,2.36386]
[1778467901574,41.14,81241.31,3.57,0.93958,0.00015,2.35568]
[1778467906607,41.13,81242.27,3.57,0.93973,0.00015,2.35111]
[1778467911642,41.14,81241.65,3.57,0.93959,0.00015,2.35526]
[1778467916678,41.15,81242.2,3.57,0.93966,0.00015,2.35318]
[1778467921713,41.16,81239.88,3.57,0.93927,0.00015,2.36497]
[1778467923726,41.16,81230.41,3.57,0.93783,0.00015,2.4083]
[1778467924733,41.16,81231.34,3.57,0.93797,0.00015,2.40428]
[1778467929768,41.17,81233.72,3.57,0.93829,0.00015,2.39456]
[1778467934803,41.18,81233.98,3.57,0.93829,0.00015,2.39448]
[1778467939839,41.19,81234.81,3.57,0.93838,0.00015,2.39185]
[1778467944875,41.19,81234.94,3.57,0.93836,0.00015,2.39242]
[1778467949909,41.2,81234.68,3.57,0.93828,0.00015,2.39476]
[1778467953937,41.21,81232.84,3.57,0.93828,0.00015,2.39098]
[1778467954943,41.21,81226.69,3.57,0.93734,0.00015,2.41913]
[1778467955950,41.21,81222.12,3.57,0.93663,0.00015,2.44019]
[1778467957964,41.22,81218.53,3.57,0.93607,0.00015,2.45694]
[1778467963000,41.22,81222.44,3.57,0.93665,0.00015,2.43966]
[1778467968035,41.23,81223.31,3.57,0.93676,0.00015,2.43645]
[1778467971062,41.23,81229.4,3.57,0.93767,0.00015,2.40921]
[1778467977098,41.24,81225.75,3.57,0.93708,0.00015,2.42683]
[1778467982145,41.24,81226.72,3.57,0.9372,0.00015,2.42319]
[1778467984157,41.24,81221.67,3.57,0.93642,0.00015,2.44655]
[1778467986171,41.25,81219.08,3.57,0.93601,0.00015,2.45866]
[1778467991205,41.25,81218.61,3.57,0.93592,0.00015,2.46133]
[1778467996241,41.25,81219.11,3.57,0.93598,0.00015,2.45953]
[1778468001276,41.26,81216.01,3.57,0.93549,0.00016,2.47429]
[1778468009333,41.26,81215.32,3.57,0.93536,0.00016,2.47801]
[1778468014369,41.26,81216.93,3.57,0.93591,0.00016,2.45771]
[1778468019404,41.27,81216.51,3.57,0.93583,0.00016,2.46007]
[1778468024439,41.27,81209.91,3.57,0.93478,0.00016,2.49094]
[1778468025448,41.27,81203.41,3.57,0.93375,0.00016,2.5212]
[1778468026453,41.27,81203.4,3.57,0.93375,0.00016,2.52128]
[1778468027459,41.27,81203.53,3.57,0.93377,0.00016,2.52065]
[1778468032494,41.27,81202.79,3.57,0.93366,0.00016,2.52401]
[1778468037529,41.27,81200.67,3.57,0.93332,0.00016,2.53377]
[1778468042565,41.27,81202.11,3.57,0.93356,0.00016,2.52685]
[1778468046594,41.27,81207.76,3.57,0.93446,0.00016,2.50039]
[1778468047606,41.27,81209.07,3.57,0.93467,0.00016,2.49431]
[1778468052635,41.27,81208.77,3.57,0.93462,0.00016,2.49581]
[1778468057670,41.27,81207.62,3.57,0.93443,0.00016,2.5012]
[1778468062705,41.27,81207.61,3.57,0.93443,0.00016,2.50132]
[1778468067740,41.27,81207.01,3.57,0.93433,0.00016,2.50421]
[1778468072775,41.27,81209.37,3.57,0.93501,0.00016,2.48012]
[1778468077810,41.27,81209.77,3.57,0.93506,0.00016,2.47857]
[1778468082847,41.27,81208.37,3.57,0.93483,0.00016,2.48537]
[1778468087882,41.28,81208.34,3.57,0.93482,0.00016,2.4858]
[1778468088889,41.28,81216.14,3.57,0.93603,0.00016,2.44993]
[1778468089896,41.28,81217.02,3.57,0.93617,0.00015,2.44601]
[1778468094931,41.28,81218.52,3.57,0.93638,0.00015,2.43976]
[1778468096945,41.28,81223.63,3.57,0.93715,0.00015,2.41673]
[1778468101980,41.29,81221.85,3.57,0.93685,0.00015,2.42565]
[1778468107015,41.3,81221.83,3.57,0.93682,0.00015,2.42651]
[1778468112053,41.3,81221.85,3.57,0.9368,0.00015,2.42714]
[1778468117088,41.31,81222.03,3.57,0.93681,0.00015,2.42701]
[1778468122123,41.31,81223.57,3.57,0.93702,0.00015,2.42069]
[1778468127159,41.32,81218.74,3.57,0.93626,0.00015,2.44337]
[1778468130182,41.32,81213.28,3.57,0.9354,0.00016,2.46869]
[1778468132194,41.32,81213.12,3.57,0.93568,0.00016,2.45627]
[1778468137233,41.32,81217.41,3.57,0.93633,0.00015,2.4371]
[1778468140254,41.33,81211.92,3.57,0.93547,0.00016,2.46264]
[1778468142267,41.33,81205.21,3.57,0.93441,0.00016,2.49375]
[1778468147301,41.33,81205.47,3.57,0.93444,0.00016,2.4927]
[1778468152336,41.33,81206.25,3.57,0.93456,0.00016,2.48927]
[1778468158380,41.33,81204.55,3.57,0.93429,0.00016,2.49729]
[1778468166407,41.33,81206.61,3.57,0.93461,0.00016,2.48795]
[1778468171471,41.33,81207.1,3.57,0.93468,0.00016,2.48582]
[1778468176506,41.33,81206.12,3.57,0.93452,0.00016,2.49046]
[1778468181541,41.33,81205.69,3.57,0.93445,0.00016,2.49253]
[1778468186548,41.33,81205.87,3.57,0.93448,0.00016,2.49174]
[1778468191615,41.33,81206.66,3.57,0.93491,0.00016,2.47475]
[1778468196617,41.34,81207.33,3.57,0.93502,0.00016,2.47175]
[1778468201684,41.34,81205.11,3.57,0.93466,0.00016,2.48213]
[1778468206720,41.34,81203.66,3.57,0.93443,0.00016,2.48883]
[1778468211755,41.34,81201.77,3.57,0.93414,0.00016,2.49749]
[1778468216791,41.33,81202.06,3.57,0.93419,0.00016,2.49607]
[1778468221826,41.33,81200.34,3.57,0.93391,0.00016,2.50401]
[1778468226859,41.33,81195.83,3.57,0.9332,0.00016,2.52487]
[1778468232902,41.33,81196.02,3.57,0.93324,0.00016,2.52371]
[1778468234916,41.33,81189.8,3.57,0.93224,0.00016,2.55272]
[1778468239951,41.33,81189.18,3.57,0.93215,0.00016,2.55515]
[1778468243979,41.32,81195.71,3.57,0.93322,0.00016,2.52418]
[1778468249014,41.32,81194.26,3.57,0.933,0.00016,2.53066]
[1778468254049,41.32,81196.19,3.57,0.93363,0.00016,2.50793]
[1778468255056,41.32,81202.75,3.57,0.93468,0.00016,2.47744]
[1778468256064,41.32,81202.27,3.57,0.9346,0.00016,2.47969]
[1778468261098,41.32,81200.96,3.57,0.93439,0.00016,2.48588]
[1778468266135,41.32,81199.3,3.57,0.93412,0.00016,2.49376]
[1778468271169,41.32,81199.17,3.57,0.9341,0.00016,2.49444]
[1778468276204,41.32,81202.08,3.57,0.93455,0.00016,2.48108]
[1778468281239,41.33,81198.04,3.57,0.93391,0.00016,2.50001]
[1778468286274,41.33,81198.55,3.57,0.93398,0.00016,2.49776]
[1778468291309,41.33,81199.24,3.57,0.93409,0.00016,2.49471]
[1778468296344,41.33,81199.66,3.57,0.93415,0.00016,2.49293]
[1778468302386,41.33,81197.48,3.57,0.93379,0.00016,2.50329]
[1778468307423,41.33,81197.84,3.57,0.93384,0.00016,2.50181]
[1778468312456,41.33,81199.76,3.57,0.93446,0.00016,2.47968]
[1778468317494,41.34,81198.91,3.57,0.93431,0.00016,2.48398]
[1778468322526,41.34,81199.24,3.57,0.93435,0.00016,2.4828]
[1778468327563,41.34,81196.55,3.57,0.93392,0.00016,2.49553]
[1778468332596,41.34,81196.84,3.57,0.93396,0.00016,2.49439]
[1778468334610,41.34,81191.37,3.57,0.93307,0.00016,2.51995]
[1778468336625,41.34,81186.81,3.57,0.93233,0.00016,2.54129]
[1778468341660,41.34,81183.75,3.57,0.93184,0.00016,2.55546]
[1778468347678,41.34,81178.56,3.57,0.93101,0.00017,2.57946]
[1778468352739,41.33,81177.03,3.57,0.93077,0.00017,2.58614]
[1778468357777,41.33,81179.67,3.57,0.93123,0.00016,2.57308]
[1778468362812,41.32,81179.68,3.57,0.93125,0.00016,2.57237]
[1778468367818,41.32,81179.81,3.57,0.93129,0.00016,2.5712]
[1778468371876,41.32,81178.53,3.57,0.93142,0.00016,2.56313]
[1778468372882,41.32,81172.57,3.57,0.93044,0.00017,2.59124]
[1778468373890,41.31,81168.62,3.57,0.92978,0.00017,2.60989]
[1778468377917,41.31,81164.13,3.57,0.92905,0.00017,2.63057]
[1778468382954,41.3,81163.12,3.57,0.92892,0.00017,2.63424]
[1778468387960,41.29,81163.58,3.57,0.92904,0.00017,2.63087]
[1778468393024,41.28,81166.65,3.57,0.9296,0.00017,2.61502]
[1778468398059,41.28,81168.98,3.57,0.93003,0.00017,2.6029]
[1778468403095,41.27,81166.03,3.57,0.92956,0.00017,2.61613]
[1778468405110,41.27,81174.37,3.57,0.93097,0.00017,2.57606]
[1778468407124,41.26,81180.32,3.57,0.93196,0.00016,2.54767]
[1778468409138,41.26,81182.53,3.57,0.93233,0.00016,2.5371]
[1778468410146,41.26,81173.24,3.57,0.9308,0.00017,2.58093]
[1778468411153,41.26,81168.77,3.57,0.93006,0.00017,2.60206]
[1778468416193,41.26,81172.45,3.57,0.9307,0.00017,2.58374]
[1778468421225,41.25,81173.38,3.57,0.93088,0.00017,2.57866]
[1778468426263,41.25,81169.92,3.57,0.93033,0.00017,2.59444]
[1778468428277,41.24,81164.22,3.57,0.92938,0.00017,2.62133]
[1778468431298,41.24,81159.3,3.57,0.9289,0.00017,2.6305]
[1778468436333,41.23,81159.48,3.57,0.92896,0.00017,2.62859]
[1778468441369,41.22,81160.6,3.57,0.92919,0.00017,2.62223]
[1778468446402,41.22,81158.53,3.57,0.92887,0.00017,2.63121]
[1778468451437,41.21,81159.11,3.57,0.92901,0.00017,2.62741]
[1778468455465,41.2,81153.67,3.57,0.9281,0.00017,2.65277]
[1778468460500,41.19,81147.61,3.57,0.9271,0.00017,2.68084]
[1778468466543,41.19,81144.03,3.57,0.92651,0.00017,2.69747]
[1778468471586,41.18,81144.79,3.57,0.92669,0.00017,2.69232]
[1778468474599,41.17,81135.77,3.57,0.92514,0.00018,2.73558]
[1778468475607,41.17,81128.2,3.57,0.9238,0.00018,2.77255]
[1778468476626,41.17,81125.84,3.57,0.92338,0.00018,2.78384]
[1778468481651,41.15,81125.25,3.57,0.92335,0.00018,2.78466]
[1778468483664,41.14,81106.54,3.57,0.91995,0.00019,2.87738]
[1778468484671,41.14,81105.66,3.57,0.9198,0.00019,2.88125]
[1778468486687,41.14,81098.16,3.57,0.91841,0.00019,2.91865]
[1778468487692,41.14,81095.08,3.57,0.91783,0.00019,2.93426]
[1778468488700,41.13,81100.56,3.57,0.91887,0.00019,2.90624]
[1778468490713,41.13,81101.26,3.57,0.91901,0.00019,2.90263]
[1778468491720,41.13,81100.57,3.57,0.91923,0.00019,2.89181]
[1778468495748,41.13,81096.54,3.57,0.91848,0.00019,2.91182]
[1778468500783,41.12,81114.75,3.57,0.92191,0.00018,2.81921]
[1778468501793,41.13,81115.55,3.57,0.92206,0.00018,2.81532]
[1778468504812,41.12,81110.3,3.57,0.9211,0.00019,2.84132]
[1778468509846,41.11,81112.54,3.57,0.9216,0.00018,2.82763]
[1778468514881,41.09,81114.48,3.57,0.92205,0.00018,2.81558]
[1778468517903,41.08,81121.91,3.57,0.92345,0.00018,2.77724]
[1778468522944,41.06,81120.46,3.57,0.92326,0.00018,2.78248]
[1778468523950,41.06,81111.56,3.57,0.92164,0.00018,2.82653]
[1778468524957,41.06,81111.16,3.57,0.9216,0.00018,2.82766]
[1778468529997,41.04,81106.0,3.57,0.92073,0.00019,2.8512]
[1778468535029,41.03,81101.12,3.57,0.91987,0.00019,2.87444]
[1778468539023,41.03,81092.6,3.57,0.91825,0.00019,2.91785]
[1778468540063,41.03,81089.07,3.57,0.91758,0.00019,2.93584]
[1778468542076,41.03,81094.74,3.57,0.91866,0.00019,2.90686]
[1778468545101,41.03,81099.1,3.57,0.91949,0.00019,2.88475]
[1778468548119,41.03,81102.43,3.57,0.92012,0.00019,2.86773]
[1778468553153,41.03,81103.18,3.57,0.92062,0.00019,2.84946]
[1778468558188,41.03,81104.03,3.57,0.92075,0.00019,2.84581]
[1778468563223,41.03,81101.65,3.57,0.92031,0.00019,2.85763]
[1778468568258,41.03,81102.71,3.57,0.9205,0.00019,2.85255]
[1778468573293,41.03,81104.15,3.57,0.92076,0.00019,2.84544]
[1778468578350,41.01,81104.63,3.57,0.92094,0.00019,2.84059]
[1778468580365,41.01,81111.8,3.57,0.92231,0.00018,2.80365]
[1778468581372,41.0,81123.5,3.57,0.92445,0.00018,2.74499]
[1778468582379,41.0,81122.52,3.57,0.92429,0.00018,2.7495]
[1778468585400,40.99,81127.77,3.57,0.92527,0.00018,2.72252]
[1778468587413,40.99,81133.35,3.57,0.92628,0.00018,2.6945]
[1778468593457,40.98,81136.1,3.57,0.92682,0.00018,2.67942]
[1778468598491,40.96,81132.99,3.57,0.92634,0.00018,2.69282]
[1778468600525,40.96,81117.7,3.57,0.92362,0.00018,2.76762]
[1778468601531,40.96,81117.7,3.57,0.92363,0.00018,2.76733]
[1778468602538,40.95,81116.04,3.57,0.92335,0.00018,2.77524]
[1778468607573,40.94,81118.84,3.57,0.92392,0.00018,2.75951]
[1778468610594,40.93,81123.89,3.57,0.92487,0.00018,2.73334]
[1778468613615,40.92,81122.28,3.57,0.92497,0.00018,2.72596]
[1778468617642,40.91,81127.99,3.57,0.92605,0.00018,2.69619]
[1778468622678,40.9,81123.76,3.57,0.92536,0.00018,2.71514]
[1778468627712,40.88,81124.22,3.57,0.92552,0.00018,2.7108]
[1778468632747,40.87,81125.25,3.57,0.92576,0.00018,2.704]
[1778468636777,40.86,81116.15,3.57,0.92418,0.00018,2.74764]
[1778468637784,40.86,81117.18,3.57,0.92438,0.00018,2.7422]
[1778468642819,40.85,81122.92,3.57,0.92547,0.00018,2.71209]
[1778468644834,40.84,81129.62,3.57,0.92669,0.00018,2.6783]
[1778468646847,40.84,81130.01,3.57,0.92678,0.00018,2.6757]
[1778468650875,40.83,81135.49,3.57,0.92778,0.00017,2.6481]
[1778468655911,40.82,81135.49,3.57,0.9278,0.00017,2.6473]
[1778468656917,40.82,81141.77,3.57,0.9289,0.00017,2.61657]
[1778468657927,40.82,81145.24,3.57,0.92951,0.00017,2.59952]
[1778468659939,40.82,81138.01,3.57,0.92827,0.00017,2.63419]
[1778468660950,40.82,81132.31,3.57,0.92728,0.00018,2.6619]
[1778468661953,40.82,81130.03,3.57,0.92688,0.00018,2.67291]
[1778468663966,40.81,81123.82,3.57,0.9258,0.00018,2.70308]
[1778468669002,40.8,81123.65,3.57,0.92581,0.00018,2.70271]
[1778468670010,40.8,81115.33,3.57,0.92432,0.00018,2.74373]
[1778468671016,40.8,81112.82,3.57,0.92422,0.00018,2.7418]
[1778468674039,40.8,81109.74,3.57,0.92367,0.00018,2.75687]
[1778468679074,40.81,81109.48,3.57,0.92356,0.00018,2.75979]
[1778468684108,40.81,81108.71,3.57,0.92339,0.00018,2.76431]
[1778468689144,40.81,81096.53,3.57,0.92114,0.00019,2.82529]
[1778468691159,40.82,81094.55,3.57,0.92075,0.00019,2.83596]
[1778468693173,40.82,81100.44,3.57,0.92185,0.00019,2.80623]
[1778468694181,40.82,81099.94,3.57,0.92175,0.00019,2.80886]
[1778468699214,40.82,81099.1,3.57,0.92159,0.00019,2.81338]
[1778468704252,40.81,81098.45,3.57,0.9215,0.00019,2.81557]
[1778468710234,40.8,81100.13,3.57,0.92187,0.00019,2.80565]
[1778468713316,40.79,81105.15,3.57,0.92284,0.00018,2.77924]
[1778468715327,40.79,81105.92,3.57,0.92301,0.00018,2.7747]
[1778468721370,40.77,81104.06,3.57,0.92274,0.00018,2.78198]
[1778468727411,40.78,81106.11,3.57,0.92307,0.00018,2.77297]
[1778468732446,40.79,81109.76,3.57,0.92406,0.00018,2.7413]
[1778468735468,40.79,81104.38,3.57,0.92307,0.00018,2.76822]
[1778468740503,40.78,81102.18,3.57,0.92273,0.00019,2.77763]
[1778468741509,40.78,81090.69,3.57,0.92057,0.00019,2.83577]
[1778468742517,40.78,81080.5,3.57,0.91863,0.00019,2.88776]
[1778468743523,40.78,81079.88,3.57,0.91851,0.00019,2.89092]
[1778468745540,40.78,81065.86,3.57,0.91576,0.0002,2.96336]
[1778468746550,40.78,81060.94,3.57,0.91477,0.0002,2.98928]
[1778468751582,40.78,81058.05,3.57,0.91418,0.0002,3.00458]
[1778468756620,40.78,81055.66,3.57,0.9137,0.0002,3.0172]
[1778468760646,40.79,81067.36,3.57,0.91602,0.0002,2.95663]
[1778468765701,40.79,81071.02,3.57,0.91671,0.0002,2.93845]
[1778468769729,40.8,81077.04,3.57,0.91786,0.00019,2.90811]
[1778468774767,40.81,81082.52,3.57,0.91888,0.00019,2.88114]
[1778468775773,40.81,81095.97,3.57,0.92141,0.00019,2.81315]
[1778468778794,40.81,81101.06,3.57,0.92235,0.00019,2.78792]
[1778468780808,40.81,81111.86,3.57,0.92436,0.00018,2.73332]
[1778468781814,40.81,81117.3,3.57,0.92534,0.00018,2.70632]
[1778468783830,40.8,81122.45,3.57,0.92628,0.00018,2.68031]
[1778468786852,40.8,81057.14,3.57,0.91392,0.0002,3.01151]
[1778468787859,40.8,81058.57,3.57,0.9142,0.0002,3.0042]
[1778468791887,40.81,81054.14,3.57,0.91365,0.0002,3.01331]
[1778468796923,40.81,81051.85,3.57,0.91316,0.0002,3.02607]
[1778468801957,40.82,81050.43,3.57,0.91285,0.0002,3.03409]
[1778468806993,40.82,81054.18,3.57,0.91358,0.0002,3.0151]
[1778468812027,40.82,81050.37,3.57,0.91278,0.0002,3.03569]
[1778468817065,40.83,81048.15,3.57,0.91231,0.0002,3.04785]
[1778468821093,40.83,81043.12,3.57,0.91127,0.00021,3.07455]
[1778468824114,40.83,81048.35,3.57,0.91234,0.0002,3.04726]
[1778468827135,40.83,81042.9,3.57,0.91121,0.00021,3.07607]
[1778468832170,40.83,81042.95,3.57,0.91121,0.00021,3.07606]
[1778468833176,40.83,81052.2,3.57,0.91311,0.0002,3.02726]
[1778468838219,40.82,81045.2,3.57,0.91173,0.0002,3.06272]
[1778468840225,40.82,81037.89,3.57,0.91022,0.00021,3.10135]
[1778468845262,40.82,81034.95,3.57,0.90961,0.00021,3.11691]
[1778468850297,40.82,81039.2,3.57,0.91049,0.00021,3.09446]
[1778468851303,40.82,81037.84,3.57,0.91058,0.00021,3.0869]
[1778468856338,40.83,81036.05,3.57,0.9102,0.00021,3.09648]
[1778468861375,40.82,81032.51,3.57,0.90947,0.00021,3.11503]
[1778468866409,40.82,81035.13,3.57,0.91006,0.00021,3.1001]
[1778468870438,40.81,81027.13,3.57,0.90842,0.00021,3.14168]
[1778468871444,40.81,81017.73,3.57,0.90642,0.00021,3.19187]
[1778468872454,40.81,81017.3,3.57,0.90635,0.00021,3.19361]
[1778468877504,40.79,81013.81,3.57,0.9057,0.00022,3.20989]
[1778468878513,40.79,80996.32,3.57,0.90187,0.00022,3.30439]
[1778468879519,40.78,80992.15,3.57,0.90096,0.00022,3.32684]
[1778468884556,40.77,80991.31,3.57,0.90085,0.00022,3.32945]
[1778468887576,40.76,80985.69,3.57,0.89962,0.00023,3.35925]
[1778468889589,40.76,80978.79,3.57,0.89808,0.00023,3.39645]
[1778468894623,40.74,80984.54,3.57,0.89947,0.00023,3.36289]
[1778468895631,40.74,80991.9,3.57,0.90114,0.00022,3.32225]
[1778468896637,40.74,80995.82,3.57,0.90203,0.00022,3.30058]
[1778468900666,40.73,81003.11,3.57,0.90368,0.00022,3.25996]
[1778468902679,40.73,81004.28,3.57,0.90395,0.00022,3.25323]
[1778468905701,40.72,81011.24,3.57,0.90549,0.00022,3.21507]
[1778468910735,40.72,81003.89,3.57,0.90392,0.00022,3.25404]
[1778468911742,40.72,81000.09,3.57,0.90347,0.00022,3.25946]
[1778468915771,40.71,80993.69,3.57,0.90209,0.00022,3.29342]
[1778468920806,40.7,80992.26,3.57,0.90182,0.00022,3.29997]
[1778468922819,40.7,80999.73,3.57,0.90349,0.00022,3.25884]
[1778468927854,40.69,80997.03,3.57,0.90294,0.00022,3.27248]
[1778468929869,40.69,81006.91,3.57,0.90512,0.00022,3.21853]
[1778468930876,40.68,81002.31,3.57,0.90412,0.00022,3.24329]
[1778468931885,40.68,80997.01,3.57,0.90296,0.00022,3.27189]
[1778468936917,40.68,81004.78,3.57,0.90471,0.00022,3.22873]
[1778468939938,40.67,81007.17,3.57,0.90525,0.00022,3.21538]
[1778468941952,40.67,80991.51,3.57,0.90181,0.00022,3.30019]
[1778468942959,40.67,80977.37,3.57,0.89862,0.00023,3.3775]
[1778468943966,40.67,80975.76,3.57,0.89827,0.00023,3.38602]
[1778468949001,40.65,80975.86,3.57,0.89837,0.00023,3.38362]
[1778468950025,40.65,80982.99,3.57,0.90001,0.00023,3.34402]
[1778468951042,40.65,80986.03,3.57,0.90071,0.00023,3.32702]
[1778468953061,40.64,80991.23,3.57,0.9019,0.00022,3.298]
[1778468954062,40.64,81003.25,3.57,0.90456,0.00022,3.23235]
[1778468955069,40.64,81011.1,3.57,0.90628,0.00022,3.18977]
[1778468956082,40.64,81012.48,3.57,0.90658,0.00022,3.18215]
[1778468962118,40.63,81009.63,3.57,0.90599,0.00022,3.19684]
[1778468966146,40.63,81016.87,3.57,0.90757,0.00021,3.15756]
[1778468971182,40.63,81012.64,3.57,0.90705,0.00022,3.16503]
[1778468972193,40.63,81003.32,3.57,0.90503,0.00022,3.21513]
[1778468977224,40.62,80998.72,3.57,0.90405,0.00022,3.2393]
[1778468982261,40.62,80998.05,3.57,0.90394,0.00022,3.24202]
[1778468987298,40.61,81006.29,3.57,0.90578,0.00022,3.19659]
[1778468992333,40.61,81007.11,3.57,0.90597,0.00022,3.19176]
[1778468997367,40.6,81010.43,3.57,0.90671,0.00022,3.17343]
[1778469002402,40.6,81010.13,3.57,0.90666,0.00022,3.17469]
[1778469007437,40.6,81008.84,3.57,0.9064,0.00022,3.1812]
[1778469012472,40.59,81009.88,3.57,0.90664,0.00022,3.17521]
[1778469017508,40.59,81010.18,3.57,0.90672,0.00022,3.1732]
[1778469022513,40.59,81010.67,3.57,0.90684,0.00022,3.17018]
[1778469027578,40.59,81011.98,3.57,0.90713,0.00022,3.1628]
[1778469031605,40.58,81011.9,3.57,0.9075,0.00021,3.14804]
[1778469036642,40.58,81010.01,3.57,0.90711,0.00022,3.15796]
[1778469042654,40.58,81010.15,3.57,0.90715,0.00022,3.15689]
[1778469047718,40.58,81005.62,3.57,0.90618,0.00022,3.18096]
[1778469052754,40.58,81004.82,3.57,0.90602,0.00022,3.18489]
[1778469055773,40.57,80992.38,3.57,0.9033,0.00022,3.25207]
[1778469056780,40.57,80993.94,3.57,0.90366,0.00022,3.2434]
[1778469058794,40.57,80987.15,3.57,0.90215,0.00022,3.28011]
[1778469059806,40.57,80982.55,3.57,0.90113,0.00023,3.30509]
[1778469062823,40.56,80978.09,3.57,0.90015,0.00023,3.32882]
[1778469067859,40.55,80978.81,3.57,0.90037,0.00023,3.32347]
[1778469072893,40.54,80979.25,3.57,0.90053,0.00023,3.31967]
[1778469077928,40.53,80979.42,3.57,0.90062,0.00023,3.31737]
[1778469082963,40.52,80979.56,3.57,0.90071,0.00023,3.31528]
[1778469088006,40.51,80981.59,3.57,0.90122,0.00023,3.3028]
[1778469089010,40.51,80986.62,3.57,0.90236,0.00022,3.27498]
[1778469091024,40.51,80984.99,3.57,0.9024,0.00022,3.26837]
[1778469096059,40.5,80984.26,3.57,0.90228,0.00022,3.27131]
[1778469101094,40.49,80980.12,3.57,0.90139,0.00023,3.29291]
[1778469106129,40.48,80977.89,3.57,0.90093,0.00023,3.30399]
[1778469111164,40.47,80975.47,3.57,0.90043,0.00023,3.31603]
[1778469116199,40.46,80976.14,3.57,0.90064,0.00023,3.311]
[1778469119221,40.46,80967.29,3.57,0.89864,0.00023,3.35909]
[1778469120227,40.45,80959.89,3.57,0.89694,0.00023,3.39984]
[1778469121235,40.45,80959.13,3.57,0.89679,0.00023,3.40328]
[1778469126270,40.44,80944.38,3.57,0.89336,0.00024,3.48424]
[1778469127281,40.43,80938.79,3.57,0.89205,0.00024,3.51465]
[1778469130298,40.42,80923.7,3.57,0.8884,0.00025,3.59892]
[1778469131311,40.42,80918.31,3.57,0.88706,0.00025,3.6295]
[1778469133320,40.42,80918.8,3.57,0.8872,0.00025,3.62646]
[1778469138360,40.41,80905.42,3.57,0.88388,0.00026,3.70133]
[1778469139362,40.4,80903.88,3.57,0.88351,0.00026,3.70977]
[1778469143397,40.39,80892.32,3.57,0.88057,0.00026,3.77521]
[1778469145407,40.39,80894.94,3.57,0.88128,0.00026,3.75946]
[1778469146419,40.39,80901.97,3.57,0.88311,0.00026,3.7187]
[1778469147419,40.38,80903.31,3.57,0.88346,0.00026,3.71075]
[1778469149432,40.38,80915.66,3.57,0.88663,0.00025,3.63937]
[1778469150439,40.38,80917.44,3.57,0.88709,0.00025,3.62884]
[1778469153468,40.37,80908.31,3.57,0.88523,0.00025,3.66445]
[1778469155476,40.36,80906.72,3.57,0.88486,0.00025,3.67286]
[1778469160511,40.35,80904.87,3.57,0.88445,0.00026,3.68217]
[1778469165544,40.34,80905.51,3.57,0.88466,0.00026,3.67733]
[1778469167558,40.34,80896.35,3.57,0.88233,0.00026,3.7294]
[1778469169586,40.34,80862.28,3.57,0.87329,0.00027,3.92668]
[1778469170591,40.34,80831.42,3.57,0.86468,0.00029,4.10762]
[1778469171596,40.32,80827.03,3.57,0.86352,0.00029,4.13148]
[1778469173658,40.32,80806.22,3.57,0.85748,0.0003,4.25388]
[1778469174616,40.22,80789.45,3.57,0.85304,0.0003,4.34193]
[1778469178647,40.07,80795.84,3.57,0.85585,0.0003,4.28617]
[1778469179650,40.01,80786.58,3.57,0.85344,0.0003,4.33373]
[1778469181681,39.92,80780.36,3.57,0.85206,0.00031,4.36072]
[1778469182693,39.92,80771.32,3.57,0.84927,0.00031,4.41494]
[1778469183701,39.91,80755.86,3.57,0.84447,0.00032,4.5068]
[1778469184698,39.86,80740.97,3.57,0.84003,0.00032,4.58997]
[1778469187719,39.74,80734.06,3.57,0.8385,0.00033,4.61834]
[1778469189733,39.68,80741.48,3.57,0.84126,0.00032,4.56693]
[1778469191752,39.58,80735.39,3.57,0.83989,0.00033,4.59228]
[1778469192789,39.54,80723.52,3.57,0.83621,0.00033,4.66022]
[1778469193772,39.49,80737.28,3.57,0.84104,0.00033,4.57077]
[1778469194773,39.49,80737.08,3.57,0.84101,0.00033,4.57144]
[1778469195781,39.48,80746.02,3.57,0.84392,0.00032,4.51668]
[1778469196786,39.48,80762.84,3.57,0.84928,0.00031,4.41422]
[1778469198803,39.47,80756.77,3.57,0.84741,0.00032,4.45027]
[1778469200817,39.46,80762.56,3.57,0.84928,0.00031,4.41437]
[1778469201823,39.46,80757.08,3.57,0.84757,0.00032,4.44716]
[1778469202831,39.46,80751.01,3.57,0.84567,0.00032,4.48352]
[1778469203846,39.45,80730.3,3.57,0.83899,0.00033,4.60897]
[1778469204850,39.45,80699.33,3.57,0.82863,0.00034,4.79662]
[1778469205858,39.45,80680.36,3.57,0.82208,0.00035,4.91094]
[1778469206867,39.4,80677.13,3.57,0.82121,0.00035,4.92592]
[1778469207879,39.36,80698.31,3.57,0.82883,0.00034,4.79287]
[1778469208882,39.33,80701.03,3.57,0.82994,0.00034,4.77309]
[1778469211904,39.29,80698.91,3.57,0.82986,0.00034,4.76619]
[1778469212911,39.24,80707.42,3.57,0.83305,0.00034,4.70902]
[1778469213923,39.19,80713.06,3.57,0.83527,0.00034,4.66865]
[1778469218953,39.1,80720.9,3.57,0.83846,0.00033,4.61013]
[1778469219961,39.09,80728.54,3.57,0.84102,0.00033,4.56281]
[1778469220967,39.09,80736.61,3.57,0.84368,0.00033,4.51288]
[1778469221974,39.09,80737.74,3.57,0.84407,0.00032,4.50559]
[1778469222981,39.08,80742.96,3.57,0.84578,0.00032,4.47321]
[1778469223996,39.08,80749.13,3.57,0.84778,0.00032,4.43504]
[1778469226016,39.08,80756.76,3.57,0.85023,0.00032,4.38769]
[1778469227025,39.07,80752.58,3.57,0.84892,0.00032,4.4131]
[1778469228037,39.07,80736.78,3.57,0.84385,0.00033,4.50977]
[1778469229036,39.07,80738.02,3.57,0.84427,0.00032,4.50179]
[1778469230043,39.07,80743.66,3.57,0.84611,0.00032,4.46682]
[1778469231051,39.06,80751.15,3.57,0.84853,0.00032,4.42054]
[1778469232060,39.06,80754.09,3.57,0.84948,0.00032,4.40224]
[1778469237096,39.05,80755.9,3.57,0.85012,0.00032,4.38988]
[1778469238101,39.05,80726.7,3.57,0.84069,0.00033,4.5689]
[1778469239111,39.05,80714.56,3.57,0.83667,0.00034,4.643]
[1778469240115,39.04,80702.31,3.57,0.83255,0.00034,4.71778]
[1778469241122,39.04,80695.62,3.57,0.83027,0.00034,4.75855]
[1778469242132,39.04,80697.71,3.57,0.831,0.00034,4.74551]
[1778469244355,39.04,80682.5,3.57,0.82574,0.00035,4.8384]
[1778469245170,39.04,80657.82,3.57,0.81697,0.00036,4.98888]
[1778469246197,39.03,80632.78,3.57,0.8078,0.00037,5.14023]
[1778469247197,39.03,80650.29,3.57,0.81425,0.00036,5.03436]
[1778469248190,39.02,80656.46,3.57,0.81657,0.00036,4.99567]
[1778469249205,39.02,80651.03,3.57,0.81463,0.00036,5.02814]
[1778469252219,39.0,80640.08,3.57,0.81071,0.00037,5.09288]
[1778469253226,39.0,80632.25,3.57,0.80783,0.00037,5.13974]
[1778469254244,38.99,80626.43,3.57,0.80569,0.00038,5.17431]
[1778469255242,38.99,80634.47,3.57,0.80872,0.00037,5.1253]
[1778469256249,38.98,80639.82,3.57,0.81073,0.00037,5.09247]
[1778469257255,38.98,80634.63,3.57,0.80884,0.00037,5.1234]
[1778469258261,38.97,80628.47,3.57,0.80657,0.00037,5.16009]
[1778469260275,38.96,80624.71,3.57,0.80522,0.00038,5.18181]
[1778469264334,38.94,80645.48,3.57,0.81303,0.00037,5.05451]
[1778469266317,38.93,80673.22,3.57,0.82311,0.00035,4.88401]
[1778469267325,38.93,80683.42,3.57,0.82671,0.00035,4.82135]
[1778469270345,38.92,80694.28,3.57,0.83054,0.00034,4.75369]
[1778469271352,38.92,80705.53,3.57,0.83482,0.00034,4.66844]
[1778469273366,38.92,80712.4,3.57,0.83715,0.00034,4.62586]
[1778469274406,38.92,80718.59,3.57,0.83923,0.00033,4.5876]
[1778469276386,38.92,80722.17,3.57,0.84043,0.00033,4.56541]
[1778469280415,38.91,80715.92,3.57,0.83836,0.00033,4.60363]
[1778469282428,38.91,80707.54,3.57,0.83556,0.00034,4.65497]
[1778469284476,38.91,80697.7,3.57,0.83222,0.00034,4.71513]
[1778469289487,38.9,80695.27,3.57,0.83145,0.00034,4.72898]
[1778469292516,38.89,80689.28,3.57,0.82942,0.00035,4.7651]
[1778469293530,38.89,80677.45,3.57,0.82529,0.00035,4.83754]
[1778469294551,38.89,80596.07,3.57,0.79511,0.00039,5.33065]
[1778469295530,38.88,80596.07,3.57,0.79514,0.00039,5.33026]
[1778469296538,38.88,80595.39,3.57,0.7949,0.00039,5.33385]
[1778469298552,38.87,80601.09,3.57,0.79714,0.00039,5.2994]
[1778469303595,38.86,80588.45,3.57,0.79228,0.00039,5.3736]
[1778469304622,38.86,80555.06,3.57,0.77893,0.00041,5.56961]
[1778469305634,38.83,80555.89,3.57,0.77943,0.00041,5.56245]
[1778469306625,38.78,80577.22,3.57,0.78834,0.0004,5.43266]
[1778469307628,38.78,80586.66,3.57,0.7921,0.00039,5.37635]
[1778469308640,38.77,80588.43,3.57,0.7928,0.00039,5.36568]
[1778469309642,38.77,80582.46,3.57,0.79045,0.0004,5.40113]
[1778469311655,38.77,80580.02,3.57,0.78949,0.0004,5.41546]
[1778469312662,38.77,80590.81,3.57,0.79375,0.00039,5.35126]
[1778469313669,38.77,80591.96,3.57,0.79421,0.00039,5.34429]
[1778469314703,38.77,80610.4,3.57,0.80136,0.00038,5.23364]
[1778469316690,38.77,80616.56,3.57,0.80372,0.00038,5.19635]
[1778469318705,38.77,80621.61,3.57,0.80563,0.00038,5.16585]
[1778469320719,38.78,80628.69,3.57,0.80825,0.00037,5.12368]
[1778469322733,38.78,80628.25,3.57,0.80807,0.00038,5.12658]
[1778469324779,38.78,80636.53,3.57,0.81116,0.00037,5.07625]
[1778469326761,38.78,80638.45,3.57,0.81187,0.00037,5.06463]
[1778469329783,38.78,80645.93,3.57,0.81462,0.00037,5.01908]
[1778469331796,38.78,80638.64,3.57,0.81236,0.00037,5.04765]
[1778469333810,38.78,80634.78,3.57,0.81093,0.00037,5.07096]
[1778469334849,38.77,80640.89,3.57,0.81321,0.00037,5.03362]
[1778469337841,38.77,80645.82,3.57,0.81504,0.00037,5.00328]
[1778469340860,38.77,80625.16,3.57,0.80735,0.00038,5.12915]
[1778469341866,38.78,80604.68,3.57,0.79952,0.00039,5.25303]
[1778469342875,38.78,80604.09,3.57,0.79929,0.00039,5.25667]
[1778469344919,38.78,80615.12,3.57,0.80351,0.00038,5.19043]
[1778469346901,38.78,80620.47,3.57,0.80555,0.00038,5.158]
[1778469348916,38.78,80631.78,3.57,0.80981,0.00037,5.08932]
[1778469349923,38.78,80631.97,3.57,0.80988,0.00037,5.08821]
[1778469354990,38.78,80620.7,3.57,0.80563,0.00038,5.15672]
[1778469356973,38.78,80622.21,3.57,0.8062,0.00038,5.14753]
[1778469362008,38.78,80624.02,3.57,0.8069,0.00038,5.13637]
[1778469365061,38.78,80659.77,3.57,0.82009,0.00036,4.91823]
[1778469366039,38.78,80659.68,3.57,0.82006,0.00036,4.91875]
[1778469367049,38.77,80661.37,3.57,0.82068,0.00036,4.90829]
[1778469368058,38.77,80672.27,3.57,0.82458,0.00036,4.84124]
[1778469369064,38.77,80677.78,3.57,0.82653,0.00035,4.80732]
[1778469370071,38.77,80683.26,3.57,0.82845,0.00035,4.77359]
[1778469371080,38.78,80686.76,3.57,0.82967,0.00035,4.75209]
[1778469374099,38.78,80679.44,3.57,0.8271,0.00035,4.79737]
[1778469375108,38.78,80675.76,3.57,0.8258,0.00035,4.8201]
[1778469376111,38.76,80687.01,3.57,0.82982,0.00035,4.74941]
[1778469377120,38.76,80685.72,3.57,0.82937,0.00035,4.75732]
[1778469381146,38.76,80677.82,3.57,0.82662,0.00035,4.80572]
[1778469382150,38.76,80672.13,3.57,0.8246,0.00036,4.84081]
[1778469384168,38.76,80664.93,3.57,0.82203,0.00036,4.88512]
[1778469385212,38.76,80664.69,3.57,0.82195,0.00036,4.88656]
[1778469390209,38.76,80670.91,3.57,0.82418,0.00036,4.84823]
[1778469392227,38.76,80677.15,3.57,0.82681,0.00035,4.79397]
[1778469394237,38.78,80683.81,3.57,0.82905,0.00035,4.75463]
[1778469398277,38.78,80654.23,3.57,0.81847,0.00036,4.93691]
[1778469399279,38.78,80639.73,3.57,0.81316,0.00037,5.02554]
[1778469400286,38.78,80645.04,3.57,0.81513,0.00037,4.99293]
[1778469402299,38.78,80650.24,3.57,0.81703,0.00037,4.96118]
[1778469404312,38.78,80652.17,3.57,0.81773,0.00036,4.9495]
[1778469405376,38.78,80662.05,3.57,0.8213,0.00036,4.88901]
[1778469407334,38.78,80663.86,3.57,0.82194,0.00036,4.87814]
[1778469412369,38.79,80664.14,3.57,0.82203,0.00036,4.87651]
[1778469417407,38.78,80664.82,3.57,0.82228,0.00036,4.87222]
[1778469420425,38.78,80672.27,3.57,0.82494,0.00036,4.82643]
[1778469421432,38.78,80677.31,3.57,0.82672,0.00035,4.79546]
[1778469423447,38.79,80677.57,3.57,0.8268,0.00035,4.79403]
[1778469428481,38.79,80671.64,3.57,0.82468,0.00036,4.8309]
[1778469433516,38.79,80668.62,3.57,0.82359,0.00036,4.84981]
[1778469434523,38.79,80666.21,3.57,0.82272,0.00036,4.86463]
[1778469437544,38.79,80660.77,3.57,0.82077,0.00036,4.89801]
[1778469442579,38.79,80664.69,3.57,0.82219,0.00036,4.87374]
[1778469444595,38.79,80675.12,3.57,0.82591,0.00035,4.80961]
[1778469445656,38.79,80681.05,3.57,0.828,0.00035,4.77311]
[1778469447617,38.79,80677.53,3.57,0.82675,0.00035,4.79495]
[1778469451642,38.79,80676.23,3.57,0.8267,0.00035,4.7873]
[1778469456678,38.8,80674.41,3.57,0.82603,0.00035,4.79891]
[1778469461712,38.8,80677.15,3.57,0.82698,0.00035,4.78237]
[1778469465799,38.8,80685.76,3.57,0.82999,0.00035,4.72956]
[1778469467767,38.8,80686.72,3.57,0.83033,0.00035,4.72358]
[1778469470785,38.8,80692.49,3.57,0.83233,0.00035,4.68797]
[1778469474816,38.8,80653.65,3.57,0.81855,0.00036,4.92686]
[1778469475869,38.8,80631.49,3.57,0.81037,0.00037,5.06214]
[1778469477837,38.8,80635.58,3.57,0.81192,0.00037,5.03679]
[1778469482876,38.8,80636.66,3.57,0.81234,0.00037,5.03002]
[1778469485939,38.8,80645.11,3.57,0.81544,0.00037,4.97877]
[1778469487907,38.8,80652.72,3.57,0.81823,0.00036,4.9322]
[1778469488921,38.8,80652.8,3.57,0.81826,0.00036,4.93178]
[1778469491935,38.8,80658.11,3.57,0.82018,0.00036,4.8994]
[1778469492943,38.8,80660.29,3.57,0.82096,0.00036,4.88613]
[1778469497976,38.81,80673.74,3.57,0.82574,0.00035,4.80393]
[1778469498993,38.81,80678.03,3.57,0.82726,0.00035,4.77757]
[1778469503028,38.81,80659.26,3.57,0.82054,0.00036,4.89315]
[1778469504033,38.81,80624.41,3.57,0.80767,0.00038,5.10578]
[1778469505041,38.81,80628.44,3.57,0.80919,0.00038,5.08136]
[1778469509070,38.81,80631.74,3.57,0.81042,0.00037,5.06136]
[1778469514103,38.82,80633.71,3.57,0.81155,0.00037,5.03394]
[1778469519139,38.82,80631.95,3.57,0.81087,0.00037,5.04507]
[1778469524173,38.82,80628.16,3.57,0.80942,0.00038,5.06842]
[1778469529209,38.83,80632.19,3.57,0.81092,0.00037,5.04419]
[1778469534244,38.83,80642.72,3.57,0.81482,0.00037,4.98024]
[1778469535250,38.83,80645.34,3.57,0.81579,0.00037,4.96423]
[1778469538274,38.83,80654.55,3.57,0.81915,0.00036,4.90805]
[1778469539282,38.83,80662.99,3.57,0.8222,0.00036,4.85632]
[1778469540289,38.83,80669.23,3.57,0.82443,0.00036,4.81797]
[1778469541296,38.83,80668.53,3.57,0.82418,0.00036,4.82227]
[1778469542303,38.83,80654.48,3.57,0.81911,0.00036,4.90861]
[1778469543310,38.83,80646.03,3.57,0.81602,0.00037,4.96035]
[1778469544318,38.83,80644.81,3.57,0.81557,0.00037,4.96782]
[1778469548347,38.83,80657.67,3.57,0.82026,0.00036,4.88924]
[1778469549354,38.83,80667.15,3.57,0.82368,0.00036,4.83102]
[1778469550361,38.83,80646.24,3.57,0.81609,0.00037,4.95924]
[1778469551367,38.83,80645.31,3.57,0.81574,0.00037,4.96494]
[1778469556402,38.83,80649.58,3.57,0.81731,0.00037,4.93882]
[1778469561437,38.83,80657.63,3.57,0.82028,0.00036,4.88894]
[1778469563451,38.82,80640.06,3.57,0.81385,0.00037,4.99618]
[1778469564458,38.82,80628.55,3.57,0.80957,0.00038,5.06615]
[1778469565465,38.82,80626.83,3.57,0.80893,0.00038,5.07647]
[1778469566515,38.82,80632.98,3.57,0.81124,0.00037,5.03898]
[1778469569493,38.82,80635.36,3.57,0.81214,0.00037,5.02421]
[1778469570500,38.82,80647.44,3.57,0.81661,0.00037,4.95045]
[1778469571507,38.82,80643.41,3.57,0.81555,0.00037,4.95915]
[1778469573521,38.82,80650.75,3.57,0.81825,0.00037,4.91427]
[1778469576587,38.81,80655.79,3.57,0.82011,0.00036,4.88305]
[1778469580570,38.81,80654.93,3.57,0.81981,0.00036,4.88803]
[1778469583592,38.81,80651.53,3.57,0.81859,0.00037,4.90855]
[1778469588627,38.8,80649.26,3.57,0.81779,0.00037,4.9219]
[1778469593663,38.8,80649.01,3.57,0.8177,0.00037,4.92351]
[1778469598696,38.8,80651.34,3.57,0.81855,0.00037,4.90916]
[1778469600722,38.8,80644.9,3.57,0.81618,0.00037,4.94867]
[1778469601716,38.81,80638.2,3.57,0.8137,0.00037,4.98974]
[1778469602732,38.81,80622.41,3.57,0.80777,0.00038,5.08586]
[1778469603732,38.81,80623.21,3.57,0.80808,0.00038,5.08101]
[1778469605747,38.81,80630.47,3.57,0.81082,0.00037,5.03677]
[1778469606808,38.81,80622.27,3.57,0.80773,0.00038,5.08661]
[1778469607760,38.81,80622.27,3.57,0.80773,0.00038,5.0866]
[1778469609775,38.81,80603.35,3.57,0.80048,0.00039,5.20079]
[1778469610783,38.81,80605.91,3.57,0.80148,0.00039,5.18536]
[1778469614811,38.8,80600.0,3.57,0.79919,0.00039,5.22079]
[1778469616878,38.8,80603.07,3.57,0.80038,0.00039,5.20236]
[1778469619847,38.81,80606.22,3.57,0.80159,0.00039,5.18357]
[1778469620854,38.81,80612.57,3.57,0.80403,0.00038,5.14527]
[1778469625889,38.81,80610.42,3.57,0.80321,0.00038,5.15826]
[1778469630926,38.81,80615.03,3.57,0.80497,0.00038,5.1305]
[1778469632938,38.81,80613.39,3.57,0.80476,0.00038,5.1245]
[1778469633949,38.81,80604.4,3.57,0.80131,0.00039,5.17862]
[1778469634952,38.81,80602.91,3.57,0.80074,0.00039,5.18754]
[1778469639989,38.81,80607.08,3.57,0.80232,0.00039,5.16281]
[1778469645025,38.81,80604.81,3.57,0.80145,0.00039,5.17636]
[1778469647090,38.81,80616.74,3.57,0.80604,0.00038,5.10431]
[1778469650060,38.81,80622.54,3.57,0.80825,0.00038,5.06906]
[1778469651067,38.81,80629.49,3.57,0.81088,0.00038,5.02677]
[1778469653081,38.81,80631.55,3.57,0.81164,0.00037,5.01431]
[1778469658117,38.81,80633.42,3.57,0.81233,0.00037,5.00317]
[1778469662154,38.81,80641.7,3.57,0.81539,0.00037,4.95285]
[1778469663151,38.81,80636.59,3.57,0.81349,0.00037,4.98409]
[1778469664160,38.81,80622.46,3.57,0.80818,0.00038,5.07023]
[1778469665167,38.81,80620.45,3.57,0.80742,0.00038,5.0824]
[1778469670200,38.81,80611.69,3.57,0.80408,0.00038,5.13532]
[1778469675235,38.82,80606.52,3.57,0.80207,0.00039,5.16677]
[1778469680271,38.82,80604.64,3.57,0.80131,0.00039,5.1787]
[1778469683292,38.83,80598.41,3.57,0.79886,0.00039,5.21649]
[1778469684298,38.83,80597.35,3.57,0.79845,0.00039,5.22291]
[1778469687370,38.83,80584.01,3.57,0.7932,0.0004,5.30259]
[1778469689334,38.82,80581.8,3.57,0.79234,0.0004,5.31552]
[1778469690340,38.82,80571.95,3.57,0.7884,0.0004,5.37386]
[1778469691347,38.82,80582.26,3.57,0.79294,0.0004,5.29688]
[1778469693364,38.82,80576.17,3.57,0.79051,0.0004,5.333]
[1778469694371,38.82,80566.18,3.57,0.7865,0.0004,5.39194]
[1778469695385,38.82,80560.87,3.57,0.78435,0.00041,5.42302]
[1778469698402,38.82,80559.62,3.57,0.78386,0.00041,5.43012]
[1778469703435,38.81,80557.24,3.57,0.78295,0.00041,5.44322]
[1778469708471,38.8,80559.72,3.57,0.78399,0.00041,5.42821]
[1778469709478,38.8,80554.01,3.57,0.78167,0.00041,5.46149]
[1778469712503,38.8,80565.29,3.57,0.7863,0.00041,5.39482]
[1778469713507,38.79,80572.86,3.57,0.78936,0.0004,5.35003]
[1778469714516,38.79,80577.94,3.57,0.7914,0.0004,5.31987]
[1778469716526,38.79,80579.25,3.57,0.79192,0.0004,5.31208]
[1778469720555,38.79,80586.01,3.57,0.7946,0.0004,5.27185]
[1778469721562,38.79,80592.71,3.57,0.79724,0.00039,5.23185]
[1778469722569,38.8,80595.98,3.57,0.79852,0.00039,5.21235]
[1778469724582,38.8,80589.35,3.57,0.7959,0.00039,5.25224]
[1778469725590,38.8,80580.47,3.57,0.79238,0.0004,5.30523]
[1778469726596,38.8,80579.57,3.57,0.79202,0.0004,5.31059]
[1778469730625,38.8,80560.14,3.57,0.7842,0.00041,5.42525]
[1778469735662,38.79,80560.51,3.57,0.78439,0.00041,5.42243]
[1778469740696,38.78,80559.77,3.57,0.78413,0.00041,5.42614]
[1778469745730,38.77,80555.61,3.57,0.78249,0.00041,5.44979]
[1778469749759,38.77,80564.09,3.57,0.78597,0.00041,5.39955]
[1778469751774,38.77,80571.94,3.57,0.78957,0.0004,5.33726]
[1778469754793,38.77,80562.29,3.57,0.78567,0.00041,5.39413]
[1778469759828,38.76,80564.6,3.57,0.78663,0.00041,5.38014]
[1778469761843,38.76,80551.9,3.57,0.78145,0.00041,5.45463]
[1778469762850,38.76,80555.53,3.57,0.78295,0.00041,5.43323]
[1778469764872,38.76,80563.07,3.57,0.78605,0.00041,5.38869]
[1778469769900,38.75,80555.32,3.57,0.78291,0.00041,5.43379]
[1778469771916,38.75,80560.73,3.57,0.78514,0.00041,5.40176]
[1778469772921,38.75,80564.5,3.57,0.78668,0.00041,5.37945]
[1778469775944,38.74,80567.58,3.57,0.78795,0.0004,5.361]
[1778469780980,38.74,80567.26,3.57,0.78783,0.0004,5.36275]
[1778469785022,38.74,80554.51,3.57,0.78265,0.00041,5.43757]
[1778469787018,38.74,80565.16,3.57,0.787,0.00041,5.37478]
[1778469788148,38.74,80572.55,3.57,0.78999,0.0004,5.33102]
[1778469790047,38.74,80588.48,3.57,0.79633,0.00039,5.23617]
[1778469791048,38.74,80594.14,3.57,0.79856,0.00039,5.20222]
[1778469792055,38.74,80605.6,3.57,0.80301,0.00039,5.13343]
[1778469797090,38.75,80603.56,3.57,0.80218,0.00039,5.14629]
[1778469801117,38.75,80612.19,3.57,0.80548,0.00038,5.09463]
[1778469805145,38.76,80607.12,3.57,0.8035,0.00039,5.12574]
[1778469810180,38.75,80606.28,3.57,0.80318,0.00039,5.13066]
[1778469811207,38.75,80606.38,3.57,0.80365,0.00039,5.11408]
[1778469812196,38.75,80598.26,3.57,0.80049,0.00039,5.16305]
[1778469813203,38.76,80586.37,3.57,0.7958,0.0004,5.2347]
[1778469814214,38.76,80586.19,3.57,0.79572,0.0004,5.23587]
[1778469818374,38.76,80595.89,3.57,0.79951,0.00039,5.17814]
[1778469821262,38.76,80607.55,3.57,0.80405,0.00039,5.10789]
[1778469822270,38.76,80604.11,3.57,0.80271,0.00039,5.12866]
[1778469827307,38.76,80608.71,3.57,0.8045,0.00039,5.10082]
[1778469831334,38.76,80615.64,3.57,0.80715,0.00038,5.05894]
[1778469836369,38.77,80613.8,3.57,0.80643,0.00038,5.07033]
[1778469841404,38.77,80617.14,3.57,0.80769,0.00038,5.05036]
[1778469846445,38.77,80622.68,3.57,0.80978,0.00038,5.01705]
[1778469847450,38.77,80642.74,3.57,0.81729,0.00037,4.89458]
[1778469848585,38.77,80661.03,3.57,0.82397,0.00036,4.78243]
[1778469849463,38.77,80661.03,3.57,0.82397,0.00036,4.78244]
[1778469850469,38.78,80666.41,3.57,0.82589,0.00036,4.74957]
[1778469852483,38.78,80669.27,3.57,0.8269,0.00036,4.73217]
[1778469857519,38.78,80667.41,3.57,0.82621,0.00036,4.74417]
[1778469862555,38.79,80673.04,3.57,0.82819,0.00036,4.70984]
[1778469867591,38.79,80666.38,3.57,0.8258,0.00036,4.75109]
[1778469868738,38.79,80670.41,3.57,0.82724,0.00036,4.72638]
[1778469870610,38.79,80663.32,3.57,0.82468,0.00036,4.77028]
[1778469871616,38.79,80659.8,3.57,0.82384,0.00036,4.77589]
[1778469874638,38.79,80654.78,3.57,0.82201,0.00036,4.8069]
[1778469879673,38.79,80657.68,3.57,0.82306,0.00036,4.78919]
[1778469884707,38.8,80658.63,3.57,0.82339,0.00036,4.78353]
[1778469889743,38.8,80658.37,3.57,0.82328,0.00036,4.78538]
[1778469894778,38.8,80657.34,3.57,0.8229,0.00036,4.79191]
[1778469899812,38.8,80657.51,3.57,0.82295,0.00036,4.79102]
[1778469904855,38.8,80659.81,3.57,0.82377,0.00036,4.77705]
[1778469908885,38.81,80652.02,3.57,0.82093,0.00037,4.82507]
[1778469909013,38.81,80641.46,3.57,0.81705,0.00037,4.88975]
[1778469909923,38.81,80641.46,3.57,0.81705,0.00037,4.88975]
[1778469910899,38.8,80628.65,3.57,0.81227,0.00038,4.96785]
[1778469911906,38.81,80622.11,3.57,0.80979,0.00038,5.00779]
[1778469912913,38.81,80622.11,3.57,0.80978,0.00038,5.0079]
[1778469917949,38.81,80622.26,3.57,0.8098,0.00038,5.00752]
[1778469922983,38.82,80626.83,3.57,0.8115,0.00038,4.98031]
[1778469928024,38.82,80629.13,3.57,0.81236,0.00038,4.96644]
[1778469931040,38.82,80628.72,3.57,0.81264,0.00038,4.95281]
[1778469935070,38.82,80634.1,3.57,0.81465,0.00037,4.92003]
[1778469940110,38.82,80633.91,3.57,0.81459,0.00037,4.9211]
[1778469946146,38.81,80632.86,3.57,0.81423,0.00037,4.92685]
[1778469949298,38.81,80624.44,3.57,0.81109,0.00038,4.97778]
[1778469950175,38.81,80624.46,3.57,0.8111,0.00038,4.97763]
[1778469955211,38.81,80629.08,3.57,0.81285,0.00038,4.94935]
[1778469960244,38.8,80630.58,3.57,0.81344,0.00038,4.93974]
[1778469965293,38.79,80630.82,3.57,0.81358,0.00038,4.93749]
[1778469971326,38.78,80631.37,3.57,0.81384,0.00038,4.93317]
[1778469974348,38.78,80637.11,3.57,0.81602,0.00037,4.89771]
[1778469979504,38.78,80638.27,3.57,0.81648,0.00037,4.89005]
[1778469985428,38.77,80634.82,3.57,0.81524,0.00037,4.91041]
[1778469987455,38.77,80573.6,3.57,0.79149,0.0004,5.27983]
[1778469988463,38.77,80558.06,3.57,0.78518,0.00041,5.37173]
[1778469989580,38.76,80554.4,3.57,0.78369,0.00041,5.393]
[1778469991482,38.76,80554.66,3.57,0.78425,0.00041,5.37511]
[1778469996520,38.75,80549.41,3.57,0.78215,0.00041,5.40493]
[1778470001554,38.74,80548.08,3.57,0.78165,0.00041,5.41203]
[1778470003568,38.73,80542.78,3.57,0.77946,0.00042,5.44272]
[1778470008603,38.73,80542.12,3.57,0.77923,0.00042,5.44603]
[1778470013641,38.72,80539.62,3.57,0.77821,0.00042,5.46022]
[1778470016664,38.72,80548.32,3.57,0.78185,0.00041,5.40916]
[1778470017671,38.72,80550.76,3.57,0.78287,0.00041,5.39474]
[1778470019790,38.72,80556.65,3.57,0.78531,0.00041,5.35992]
[1778470023712,38.71,80545.38,3.57,0.78067,0.00042,5.42582]
[1778470024718,38.71,80550.67,3.57,0.78287,0.00041,5.39471]
[1778470026738,38.71,80552.59,3.57,0.78368,0.00041,5.38326]
[1778470029863,38.71,80558.28,3.57,0.78604,0.00041,5.34946]
[1778470033786,38.71,80571.34,3.57,0.79136,0.0004,5.27198]
[1778470034793,38.71,80573.19,3.57,0.7921,0.0004,5.26102]
[1778470039936,38.71,80578.95,3.57,0.79438,0.0004,5.22716]
[1778470045870,38.72,80574.04,3.57,0.79237,0.0004,5.25697]
[1778470046876,38.72,80567.27,3.57,0.78963,0.00041,5.2973]
[1778470047882,38.72,80562.17,3.57,0.78756,0.00041,5.32753]
[1778470052919,38.72,80555.25,3.57,0.78514,0.00041,5.35238]
[1778470057954,38.71,80556.76,3.57,0.78579,0.00041,5.34316]
[1778470060975,38.71,80565.78,3.57,0.78948,0.00041,5.28974]
[1778470066011,38.71,80564.33,3.57,0.7889,0.00041,5.29823]
[1778470071091,38.71,80564.83,3.57,0.7891,0.00041,5.2953]
[1778470076126,38.71,80563.08,3.57,0.78838,0.00041,5.30573]
[1778470081161,38.71,80562.05,3.57,0.78796,0.00041,5.31185]
[1778470086196,38.71,80562.28,3.57,0.78805,0.00041,5.31053]
[1778470091235,38.72,80564.84,3.57,0.78908,0.00041,5.29553]
[1778470096270,38.72,80572.35,3.57,0.79211,0.0004,5.25113]
[1778470100355,38.72,80586.21,3.57,0.79764,0.0004,5.16861]
[1778470101310,38.72,80586.21,3.57,0.79763,0.0004,5.16879]
[1778470106342,38.73,80575.02,3.57,0.7931,0.0004,5.2365]
[1778470111374,38.74,80575.76,3.57,0.7938,0.0004,5.21648]
[1778470112381,38.74,80568.55,3.57,0.79088,0.00041,5.25947]
[1778470116410,38.74,80577.51,3.57,0.79447,0.0004,5.20646]
[1778470121444,38.75,80577.77,3.57,0.79454,0.0004,5.20555]
[1778470126481,38.76,80578.04,3.57,0.7946,0.0004,5.20461]
[1778470131516,38.76,80579.5,3.57,0.79514,0.0004,5.1966]
[1778470132523,38.77,80573.01,3.57,0.79252,0.0004,5.23541]
[1778470137559,38.77,80573.12,3.57,0.79253,0.0004,5.23525]
[1778470138574,38.77,80563.62,3.57,0.78867,0.00041,5.29172]
[1778470139581,38.77,80563.86,3.57,0.78877,0.00041,5.29033]
[1778470144615,38.77,80564.92,3.57,0.78919,0.00041,5.28421]
[1778470149650,38.78,80568.07,3.57,0.79045,0.00041,5.26581]
[1778470154686,38.78,80570.45,3.57,0.79139,0.0004,5.25206]
[1778470159720,38.79,80576.05,3.57,0.79362,0.0004,5.21925]
[1778470164755,38.79,80582.78,3.57,0.79627,0.0004,5.17965]
[1778470169790,38.8,80585.29,3.57,0.79724,0.0004,5.16504]
[1778470171804,38.8,80585.72,3.57,0.79783,0.0004,5.14657]
[1778470176839,38.81,80585.7,3.57,0.79779,0.0004,5.14717]
[1778470181874,38.81,80587.64,3.57,0.79853,0.0004,5.13604]
[1778470186909,38.81,80586.5,3.57,0.79806,0.0004,5.1432]
[1778470191944,38.82,80587.23,3.57,0.79833,0.0004,5.13902]
[1778470193958,38.82,80577.74,3.57,0.79454,0.0004,5.19585]
[1778470198994,38.82,80578.21,3.57,0.79472,0.0004,5.19312]
[1778470204031,38.82,80579.44,3.57,0.79523,0.0004,5.18563]
[1778470209063,38.82,80570.79,3.57,0.79175,0.0004,5.23707]
[1778470210070,38.82,80565.66,3.57,0.78968,0.00041,5.26735]
[1778470211129,38.81,80560.16,3.57,0.78744,0.00041,5.29977]
[1778470216112,38.81,80553.48,3.57,0.78472,0.00041,5.33859]
[1778470221199,38.81,80552.26,3.57,0.78424,0.00041,5.34548]
[1778470224168,38.8,80560.21,3.57,0.78752,0.00041,5.29858]
[1778470229203,38.81,80565.63,3.57,0.78972,0.00041,5.2667]
[1778470231269,38.81,80574.02,3.57,0.79354,0.0004,5.20092]
[1778470232229,38.81,80574.02,3.57,0.79354,0.0004,5.20101]
[1778470237262,38.81,80578.83,3.57,0.79543,0.0004,5.17298]
[1778470239277,38.82,80584.08,3.57,0.79752,0.0004,5.14173]
[1778470244311,38.82,80587.76,3.57,0.79895,0.0004,5.12017]
[1778470246325,38.82,80582.35,3.57,0.79679,0.0004,5.15271]
[1778470251409,38.83,80586.89,3.57,0.79857,0.0004,5.1259]
[1778470256445,38.83,80588.3,3.57,0.7991,0.0004,5.11789]
[1778470259416,38.84,80602.04,3.57,0.80448,0.00039,5.03563]
[1778470264452,38.85,80600.52,3.57,0.80383,0.00039,5.04559]
[1778470267473,38.85,80608.3,3.57,0.80683,0.00039,4.99898]
[1778470271564,38.85,80614.84,3.57,0.80932,0.00038,4.9598]
[1778470274523,38.86,80600.42,3.57,0.80372,0.00039,5.0473]
[1778470275531,38.86,80586.87,3.57,0.79839,0.0004,5.12864]
[1778470276538,38.85,80580.71,3.57,0.79594,0.0004,5.16535]
[1778470281634,38.85,80586.79,3.57,0.7984,0.0004,5.12843]
[1778470283587,38.85,80594.29,3.57,0.80137,0.00039,5.08333]
[1778470287615,38.85,80587.4,3.57,0.79866,0.0004,5.12451]
[1778470291704,38.84,80588.05,3.57,0.79937,0.0004,5.10422]
[1778470297685,38.84,80589.64,3.57,0.80002,0.0004,5.09436]
[1778470302721,38.84,80593.42,3.57,0.80153,0.00039,5.07143]
[1778470307755,38.84,80595.05,3.57,0.80217,0.00039,5.0616]
[1778470310777,38.84,80600.06,3.57,0.80414,0.00039,5.03143]
[1778470315812,38.84,80603.81,3.57,0.80559,0.00039,5.00897]
[1778470320850,38.84,80604.91,3.57,0.806,0.00039,5.0026]
[1778470326893,38.85,80604.95,3.57,0.80599,0.00039,5.00274]
[1778470331986,38.85,80605.87,3.57,0.80633,0.00039,4.99744]
[1778470337969,38.85,80603.04,3.57,0.80521,0.00039,5.01486]
[1778470343005,38.85,80602.51,3.57,0.80499,0.00039,5.01831]
[1778470347034,38.86,80607.89,3.57,0.80707,0.00039,4.98597]
[1778470350055,38.86,80602.22,3.57,0.80485,0.00039,5.02043]
[1778470351062,38.86,80602.34,3.57,0.80533,0.00039,5.00352]
[1778470355089,38.86,80596.69,3.57,0.80311,0.00039,5.03779]
[1778470360127,38.86,80596.36,3.57,0.80297,0.00039,5.03984]
[1778470365163,38.86,80594.72,3.57,0.80233,0.00039,5.04972]
[1778470368184,38.86,80600.66,3.57,0.80466,0.00039,5.01391]
[1778470373219,38.86,80601.26,3.57,0.80489,0.00039,5.01044]
[1778470378254,38.86,80607.21,3.57,0.8072,0.00039,4.97457]
[1778470379263,38.86,80613.61,3.57,0.80967,0.00038,4.93576]
[1778470382336,38.86,80630.24,3.57,0.816,0.00038,4.83463]
[1778470388324,38.87,80623.56,3.57,0.81344,0.00038,4.87584]
[1778470393360,38.87,80626.84,3.57,0.81467,0.00038,4.85612]
[1778470397388,38.87,80635.0,3.57,0.81773,0.00037,4.80653]
[1778470399403,38.87,80640.12,3.57,0.81964,0.00037,4.7752]
[1778470404437,38.87,80644.52,3.57,0.82127,0.00037,4.74831]
[1778470409472,38.87,80646.16,3.57,0.82189,0.00037,4.73804]
[1778470411486,38.87,80646.3,3.57,0.8224,0.00037,4.72053]
[1778470416521,38.87,80643.69,3.57,0.82144,0.00037,4.73647]
[1778470421555,38.87,80646.68,3.57,0.82254,0.00037,4.71829]
[1778470422625,38.87,80631.77,3.57,0.81698,0.00038,4.80955]
[1778470423570,38.87,80631.77,3.57,0.81699,0.00038,4.80947]
[1778470426591,38.87,80626.2,3.57,0.8149,0.00038,4.84313]
[1778470429612,38.86,80598.34,3.57,0.80418,0.00039,5.01189]
[1778470430620,38.86,80584.56,3.57,0.79873,0.0004,5.09463]
[1778470431626,38.86,80578.63,3.57,0.79637,0.0004,5.12997]
[1778470432697,38.86,80565.77,3.57,0.79117,0.00041,5.20627]
[1778470437668,38.85,80571.02,3.57,0.79337,0.00041,5.17419]
[1778470440699,38.84,80578.35,3.57,0.79636,0.0004,5.13011]
[1778470445730,38.84,80567.88,3.57,0.79216,0.00041,5.19189]
[1778470450766,38.83,80568.56,3.57,0.79249,0.00041,5.18708]
[1778470452852,38.83,80574.72,3.57,0.795,0.0004,5.15017]
[1778470457823,38.82,80569.12,3.57,0.79277,0.00041,5.18292]
[1778470462922,38.81,80576.4,3.57,0.79576,0.0004,5.13895]
[1778470466886,38.81,80583.22,3.57,0.79852,0.0004,5.09781]
[1778470470914,38.81,80573.87,3.57,0.79478,0.0004,5.15341]
[1778470471921,38.81,80574.82,3.57,0.79561,0.0004,5.13144]
[1778470476955,38.8,80575.88,3.57,0.79607,0.0004,5.12461]
[1778470481991,38.79,80576.5,3.57,0.79636,0.0004,5.12029]
[1778470487030,38.79,80579.31,3.57,0.79753,0.0004,5.10291]
[1778470492065,38.78,80573.59,3.57,0.79526,0.0004,5.13657]
[1778470495087,38.78,80546.32,3.57,0.78407,0.00042,5.29781]
[1778470496094,38.77,80544.79,3.57,0.78344,0.00042,5.30662]
[1778470499119,38.77,80538.84,3.57,0.78096,0.00042,5.34127]
[1778470504171,38.77,80536.54,3.57,0.78002,0.00042,5.3542]
[1778470505178,38.77,80541.68,3.57,0.78219,0.00042,5.32407]
[1778470506187,38.76,80548.2,3.57,0.78492,0.00042,5.28575]
[1778470507192,38.76,80547.25,3.57,0.78453,0.00042,5.29132]
[1778470512227,38.76,80545.08,3.57,0.78363,0.00042,5.30393]
[1778470517262,38.76,80545.53,3.57,0.78383,0.00042,5.30109]
[1778470520283,38.76,80552.52,3.57,0.78675,0.00041,5.25985]
[1778470525321,38.76,80565.78,3.57,0.79221,0.00041,5.18122]
[1778470526328,38.76,80568.22,3.57,0.79321,0.00041,5.16669]
[1778470531364,38.76,80568.71,3.57,0.79384,0.00041,5.14767]
[1778470533426,38.76,80560.25,3.57,0.79037,0.00041,5.19806]
[1778470539420,38.76,80559.62,3.57,0.79012,0.00041,5.20163]
[1778470544454,38.76,80558.78,3.57,0.78978,0.00041,5.2065]
[1778470549490,38.76,80559.67,3.57,0.79016,0.00041,5.2011]
[1778470552510,38.76,80552.71,3.57,0.78728,0.00042,5.24232]
[1778470558552,38.76,80553.31,3.57,0.78752,0.00041,5.23898]
[1778470561573,38.76,80546.78,3.57,0.78479,0.00042,5.27754]
[1778470566608,38.76,80547.03,3.57,0.7849,0.00042,5.27598]
[1778470568622,38.76,80553.87,3.57,0.78775,0.00041,5.23566]
[1778470573658,38.76,80549.45,3.57,0.7859,0.00042,5.26188]
[1778470576678,38.76,80538.08,3.57,0.78114,0.00042,5.32852]
[1778470581716,38.75,80538.61,3.57,0.78139,0.00042,5.32507]
[1778470586748,38.75,80534.69,3.57,0.77976,0.00042,5.34759]
[1778470590776,38.74,80529.68,3.57,0.77767,0.00043,5.37626]
[1778470591783,38.74,80528.84,3.57,0.77775,0.00043,5.36493]
[1778470596821,38.73,80520.36,3.57,0.77416,0.00043,5.41336]
[1778470597828,38.73,80510.87,3.57,0.77007,0.00044,5.4677]
[1778470599841,38.72,80504.99,3.57,0.76754,0.00044,5.50078]
[1778470601856,38.72,80517.94,3.57,0.7732,0.00043,5.42624]
[1778470605884,38.72,80511.93,3.57,0.77061,0.00043,5.46051]
[1778470610919,38.71,80515.56,3.57,0.7722,0.00043,5.43951]
[1778470615964,38.71,80508.4,3.57,0.76909,0.00044,5.48046]
[1778470616971,38.71,80500.6,3.57,0.76568,0.00044,5.52479]
[1778470619992,38.71,80505.94,3.57,0.76804,0.00044,5.49416]
[1778470622005,38.71,80513.58,3.57,0.77138,0.00043,5.45036]
[1778470623013,38.71,80520.09,3.57,0.7742,0.00043,5.41279]
[1778470626041,38.7,80509.95,3.57,0.76983,0.00044,5.47085]
[1778470628055,38.7,80504.68,3.57,0.76753,0.00044,5.50082]
[1778470633094,38.7,80507.11,3.57,0.76862,0.00044,5.48665]
[1778470638129,38.69,80509.65,3.57,0.76975,0.00044,5.47189]
[1778470643165,38.69,80510.62,3.57,0.77018,0.00044,5.46623]
[1778470646187,38.69,80504.16,3.57,0.76736,0.00044,5.50303]
[1778470651223,38.69,80505.28,3.57,0.76829,0.00044,5.48038]
[1778470656258,38.69,80503.51,3.57,0.76753,0.00044,5.49034]
[1778470658273,38.68,80501.61,3.57,0.7667,0.00044,5.50105]
[1778470663308,38.68,80502.62,3.57,0.76717,0.00044,5.49502]
[1778470668343,38.68,80505.63,3.57,0.76851,0.00044,5.47752]
[1778470673378,38.67,80506.18,3.57,0.76878,0.00044,5.47405]
[1778470677405,38.67,80518.01,3.57,0.77394,0.00043,5.40587]
[1778470678413,38.67,80521.06,3.57,0.77526,0.00043,5.38817]
[1778470679420,38.67,80530.15,3.57,0.77916,0.00043,5.33527]
[1778470680427,38.67,80540.04,3.57,0.78336,0.00042,5.27734]
[1778470681433,38.67,80549.22,3.57,0.78721,0.00042,5.22327]
[1778470682440,38.67,80550.93,3.57,0.78791,0.00042,5.2133]
[1778470683448,38.67,80544.17,3.57,0.78507,0.00042,5.25334]
[1778470684501,38.67,80537.49,3.57,0.78226,0.00042,5.29268]
[1778470686467,38.67,80537.32,3.57,0.78218,0.00042,5.29367]
[1778470691504,38.67,80539.0,3.57,0.7829,0.00042,5.28373]
[1778470694571,38.67,80552.21,3.57,0.78844,0.00042,5.20571]
[1778470695532,38.67,80552.15,3.57,0.78841,0.00042,5.20611]
[1778470696538,38.67,80557.96,3.57,0.79082,0.00041,5.17166]
[1778470697549,38.67,80552.36,3.57,0.78849,0.00042,5.20505]
[1778470699564,38.68,80550.81,3.57,0.78783,0.00042,5.21438]
[1778470701573,38.68,80558.42,3.57,0.79098,0.00041,5.16932]
[1778470703587,38.68,80565.37,3.57,0.79384,0.00041,5.12787]
[1778470706609,38.68,80557.31,3.57,0.79052,0.00041,5.17596]
[1778470708622,38.68,80563.71,3.57,0.79316,0.00041,5.13779]
[1778470709631,38.68,80572.29,3.57,0.79666,0.00041,5.08647]
[1778470710638,38.68,80573.01,3.57,0.79695,0.00041,5.08221]
[1778470715672,38.68,80577.64,3.57,0.79924,0.0004,5.03845]
[1778470716679,38.69,80585.65,3.57,0.80245,0.0004,4.99022]
[1778470717686,38.69,80587.59,3.57,0.80322,0.0004,4.97866]
[1778470722721,38.69,80588.09,3.57,0.80338,0.0004,4.97611]
[1778470727761,38.7,80591.86,3.57,0.80485,0.0004,4.95379]
[1778470732792,38.7,80595.42,3.57,0.80625,0.0004,4.93229]
[1778470737826,38.7,80595.78,3.57,0.80641,0.00039,4.92991]
[1778470742861,38.69,80590.04,3.57,0.80415,0.0004,4.96447]
[1778470744875,38.69,80584.39,3.57,0.8019,0.0004,4.99862]
[1778470749911,38.69,80588.88,3.57,0.80369,0.0004,4.97147]
[1778470754994,38.69,80594.21,3.57,0.80581,0.0004,4.93902]
[1778470760987,38.69,80601.73,3.57,0.8088,0.00039,4.89288]
[1778470766023,38.69,80603.26,3.57,0.80941,0.00039,4.88345]
[1778470771057,38.69,80603.5,3.57,0.80996,0.00039,4.8655]
[1778470772065,38.69,80597.68,3.57,0.80767,0.00039,4.9009]
[1778470774078,38.69,80587.93,3.57,0.80381,0.0004,4.96007]
[1778470777100,38.69,80578.82,3.57,0.80015,0.0004,5.01511]
[1778470782134,38.68,80578.33,3.57,0.79997,0.0004,5.01786]
[1778470787169,38.68,80580.85,3.57,0.80099,0.0004,5.00258]
[1778470791197,38.68,80586.24,3.57,0.80315,0.0004,4.97004]
[1778470796235,38.69,80588.97,3.57,0.80421,0.0004,4.95394]
[1778470801271,38.69,80594.7,3.57,0.80648,0.0004,4.91934]
[1778470803283,38.69,80596.99,3.57,0.80738,0.00039,4.90541]
[1778470808317,38.69,80592.54,3.57,0.80562,0.0004,4.9324]
[1778470813353,38.69,80592.18,3.57,0.80549,0.0004,4.93447]
[1778470819397,38.69,80592.25,3.57,0.80553,0.0004,4.9339]
[1778470824433,38.68,80589.75,3.57,0.80454,0.0004,4.94887]
[1778470829468,38.68,80591.74,3.57,0.80535,0.0004,4.93662]
[1778470831481,38.68,80591.61,3.57,0.80575,0.0004,4.92088]
[1778470834504,38.68,80599.35,3.57,0.80883,0.00039,4.87359]
[1778470835509,38.68,80604.27,3.57,0.81077,0.00039,4.84347]
[1778470837524,38.68,80609.85,3.57,0.81295,0.00039,4.80919]
[1778470838531,38.68,80615.01,3.57,0.81495,0.00039,4.77754]
[1778470840544,38.68,80616.41,3.57,0.81549,0.00039,4.76894]
[1778470844574,38.68,80624.42,3.57,0.81856,0.00038,4.71976]
[1778470847594,38.67,80630.11,3.57,0.82073,0.00038,4.68461]
[1778470852630,38.67,80632.65,3.57,0.82171,0.00038,4.66868]
[1778470857668,38.67,80633.16,3.57,0.82191,0.00038,4.66529]
[1778470860686,38.67,80644.63,3.57,0.82621,0.00037,4.59432]
[1778470861692,38.67,80651.31,3.57,0.82868,0.00037,4.55301]
[1778470862700,38.67,80645.67,3.57,0.8266,0.00037,4.58791]
[1778470866732,38.67,80651.72,3.57,0.82883,0.00037,4.55048]
[1778470869748,38.67,80653.43,3.57,0.82945,0.00037,4.54003]
[1778470874788,38.67,80654.1,3.57,0.82968,0.00037,4.53615]
[1778470879819,38.67,80650.92,3.57,0.82849,0.00037,4.55612]
[1778470884853,38.68,80643.56,3.57,0.82576,0.00037,4.60186]
[1778470885863,38.68,80637.18,3.57,0.82338,0.00037,4.64123]
[1778470886867,38.68,80637.5,3.57,0.8235,0.00037,4.63921]
[1778470891903,38.67,80637.72,3.57,0.82406,0.00037,4.62103]
[1778470896937,38.67,80639.84,3.57,0.82486,0.00037,4.60775]
[1778470901973,38.67,80642.61,3.57,0.8259,0.00037,4.59056]
[1778470906005,38.67,80648.76,3.57,0.82818,0.00037,4.55254]
[1778470908020,38.67,80641.81,3.57,0.8256,0.00037,4.59552]
[1778470913055,38.67,80641.03,3.57,0.82532,0.00037,4.60024]
[1778470918090,38.67,80643.77,3.57,0.82634,0.00037,4.58325]
[1778470923125,38.67,80646.03,3.57,0.82718,0.00037,4.56927]
[1778470925139,38.67,80651.81,3.57,0.82931,0.00037,4.53356]
[1778470930174,38.67,80653.78,3.57,0.83001,0.00037,4.52165]
[1778470935209,38.67,80650.96,3.57,0.82896,0.00037,4.53933]
[1778470940244,38.68,80647.71,3.57,0.82776,0.00037,4.55956]
[1778470942258,38.68,80653.26,3.57,0.8298,0.00037,4.52529]
[1778470947294,38.68,80657.68,3.57,0.83139,0.00036,4.49826]
[1778470952334,38.68,80662.53,3.57,0.8336,0.00036,4.45179]
[1778470957371,38.69,80659.77,3.57,0.83257,0.00036,4.46939]
[1778470962407,38.69,80660.0,3.57,0.83266,0.00036,4.46793]
[1778470964419,38.68,80651.38,3.57,0.82952,0.00037,4.52116]
[1778470969454,38.68,80655.33,3.57,0.83099,0.00037,4.49638]
[1778470973483,38.68,80663.84,3.57,0.83409,0.00036,4.44355]
[1778470978517,38.68,80662.21,3.57,0.83349,0.00036,4.45375]
[1778470983553,38.68,80659.98,3.57,0.83268,0.00036,4.46766]
[1778470988588,38.68,80661.05,3.57,0.83306,0.00036,4.46114]
[1778470993622,38.68,80663.54,3.57,0.83395,0.00036,4.44582]
[1778470998657,38.69,80659.65,3.57,0.83254,0.00036,4.47007]
[1778471001678,38.69,80665.67,3.57,0.83471,0.00036,4.43285]
[1778471005707,38.69,80672.09,3.57,0.83699,0.00036,4.39334]
[1778471008727,38.69,80673.55,3.57,0.8375,0.00036,4.38464]
[1778471013762,38.69,80670.19,3.57,0.83678,0.00036,4.38849]
[1778471014770,38.69,80663.51,3.57,0.83438,0.00036,4.42982]
[1778471015776,38.69,80661.61,3.57,0.8337,0.00036,4.44147]
[1778471020812,38.68,80662.54,3.57,0.83406,0.00036,4.4353]
[1778471025847,38.68,80661.38,3.57,0.83367,0.00036,4.44191]
[1778471027860,38.68,80659.0,3.57,0.83282,0.00036,4.45637]
[1778471032895,38.67,80661.26,3.57,0.83368,0.00036,4.44169]
[1778471037930,38.66,80660.25,3.57,0.83336,0.00036,4.44722]
[1778471042968,38.66,80664.03,3.57,0.83477,0.00036,4.42302]
[1778471043975,38.65,80672.18,3.57,0.8377,0.00036,4.37235]
[1778471044981,38.65,80674.73,3.57,0.83862,0.00036,4.35647]
[1778471049013,38.65,80680.97,3.57,0.84083,0.00035,4.31763]
[1778471052030,38.65,80684.16,3.57,0.84195,0.00035,4.29788]
[1778471057066,38.65,80685.46,3.57,0.8424,0.00035,4.28995]
[1778471062103,38.66,80688.97,3.57,0.84362,0.00035,4.26831]
[1778471067138,38.66,80690.1,3.57,0.84401,0.00035,4.26124]
[1778471072173,38.65,80691.26,3.57,0.8449,0.00035,4.23701]
[1778471074186,38.65,80696.69,3.57,0.84679,0.00034,4.20298]
[1778471077207,38.65,80701.74,3.57,0.84854,0.00034,4.1713]
[1778471082243,38.64,80705.77,3.57,0.84994,0.00034,4.14595]
[1778471087807,38.64,80701.72,3.57,0.84858,0.00034,4.17067]
[1778471093323,38.64,80702.43,3.57,0.84884,0.00034,4.16589]
[1778471095335,38.64,80709.22,3.57,0.85115,0.00034,4.12364]
[1778471099362,38.64,80704.17,3.57,0.84944,0.00034,4.15492]
[1778471103391,38.63,80699.45,3.57,0.84784,0.00034,4.18402]
[1778471108426,38.63,80701.05,3.57,0.84841,0.00034,4.17376]
[1778471113464,38.63,80700.55,3.57,0.84825,0.00034,4.17657]
[1778471118497,38.63,80699.36,3.57,0.84786,0.00034,4.18364]
[1778471123536,38.62,80701.22,3.57,0.84852,0.00034,4.17175]
[1778471128570,38.62,80697.57,3.57,0.84728,0.00034,4.19414]
[1778471130586,38.62,80688.76,3.57,0.84425,0.00035,4.2486]
[1778471131592,38.62,80686.86,3.57,0.84407,0.00035,4.24342]
[1778471136628,38.61,80677.22,3.57,0.84072,0.00035,4.30251]
[1778471138162,38.61,80674.74,3.57,0.83984,0.00036,4.3179]
[1778471143676,38.6,80677.61,3.57,0.84093,0.00035,4.29883]
[1778471146698,38.59,80684.02,3.57,0.84322,0.00035,4.25835]
[1778471151732,38.58,80685.04,3.57,0.84363,0.00035,4.2511]
[1778471155760,38.58,80690.12,3.57,0.84544,0.00035,4.21884]
[1778471158303,38.58,80693.06,3.57,0.84647,0.00035,4.20032]
[1778471163816,38.57,80694.28,3.57,0.84693,0.00035,4.19212]
[1778471164824,38.57,80699.94,3.57,0.84888,0.00034,4.15683]
[1778471166837,38.57,80705.05,3.57,0.85063,0.00034,4.125]
[1778471168854,38.57,80710.29,3.57,0.8524,0.00034,4.09243]
[1778471169858,38.57,80716.23,3.57,0.85439,0.00033,4.05559]
[1778471170865,38.57,80716.27,3.57,0.85439,0.00033,4.05567]
[1778471173886,38.57,80721.56,3.57,0.85617,0.00033,4.02253]
[1778471178921,38.57,80723.58,3.57,0.85686,0.00033,4.0096]
[1778471183959,38.56,80729.56,3.57,0.85884,0.00033,3.97223]
[1778471188996,38.56,80730.48,3.57,0.85915,0.00033,3.96637]
[1778471191006,38.56,80726.74,3.57,0.8584,0.00033,3.97265]
[1778471196043,38.56,80730.19,3.57,0.85954,0.00033,3.95114]
[1778471199066,38.56,80736.19,3.57,0.86149,0.00032,3.91399]
[1778471203091,38.56,80741.06,3.57,0.86305,0.00032,3.88406]
[1778471208127,38.56,80740.81,3.57,0.863,0.00032,3.88512]
[1778471213161,38.55,80743.59,3.57,0.86394,0.00032,3.86701]
[1778471217190,38.54,80751.4,3.57,0.86645,0.00032,3.81817]
[1778471218197,38.54,80751.06,3.57,0.86634,0.00032,3.82042]
[1778471221219,38.54,80743.06,3.57,0.8638,0.00032,3.86965]
[1778471222226,38.54,80736.39,3.57,0.86165,0.00032,3.91094]
[1778471223234,38.54,80734.64,3.57,0.86108,0.00032,3.9218]
[1778471228268,38.55,80737.67,3.57,0.86205,0.00032,3.90318]
[1778471233302,38.55,80739.39,3.57,0.8626,0.00032,3.89274]
[1778471238338,38.55,80737.6,3.57,0.86201,0.00032,3.90401]
[1778471243373,38.55,80738.11,3.57,0.86217,0.00032,3.90099]
[1778471248408,38.55,80737.83,3.57,0.86207,0.00032,3.90286]
[1778471251430,38.55,80735.48,3.57,0.86178,0.00032,3.90063]
[1778471253446,38.55,80730.28,3.57,0.86009,0.00033,3.93277]
[1778471259004,38.55,80726.03,3.57,0.8587,0.00033,3.959]
[1778471264520,38.55,80726.12,3.57,0.85875,0.00033,3.95817]
[1778471269074,38.54,80718.27,3.57,0.85617,0.00033,4.00646]
[1778471273583,38.54,80714.87,3.57,0.85506,0.00033,4.0271]
[1778471279145,38.53,80716.11,3.57,0.85551,0.00033,4.01866]
[1778471285669,38.53,80712.82,3.57,0.85445,0.00034,4.03835]
[1778471290705,38.53,80712.23,3.57,0.85426,0.00034,4.04185]
[1778471295740,38.53,80712.23,3.57,0.85424,0.00034,4.04228]
[1778471300776,38.53,80712.43,3.57,0.85428,0.00034,4.04147]
[1778471306818,38.54,80708.2,3.57,0.85284,0.00034,4.06809]
[1778471309354,38.54,80716.09,3.57,0.85549,0.00033,4.0192]
[1778471310845,38.54,80716.02,3.57,0.85545,0.00033,4.01981]
[1778471311852,38.54,80715.74,3.57,0.85583,0.00033,4.00478]
[1778471316887,38.55,80718.01,3.57,0.85655,0.00033,3.99142]
[1778471321922,38.55,80715.15,3.57,0.85555,0.00033,4.00995]
[1778471326957,38.56,80715.96,3.57,0.85578,0.00033,4.00569]
[1778471331992,38.57,80714.8,3.57,0.85535,0.00033,4.01365]
[1778471337027,38.57,80715.08,3.57,0.85541,0.00033,4.01266]
[1778471342062,38.58,80716.0,3.57,0.85567,0.00033,4.00776]
[1778471345083,38.58,80710.52,3.57,0.85381,0.00034,4.0422]
[1778471350121,38.59,80709.65,3.57,0.85349,0.00034,4.04797]
[1778471354147,38.59,80702.27,3.57,0.85101,0.00034,4.09352]
[1778471359182,38.59,80701.42,3.57,0.8507,0.00034,4.099]
[1778471364216,38.59,80702.66,3.57,0.85112,0.00034,4.09148]
[1778471369251,38.59,80701.32,3.57,0.85065,0.00034,4.1]
[1778471371266,38.59,80700.61,3.57,0.85088,0.00034,4.0875]
[1778471376308,38.59,80690.4,3.57,0.84736,0.00035,4.15103]
[1778471377311,38.59,80676.27,3.57,0.8424,0.00035,4.23885]
[1778471378318,38.59,80677.46,3.57,0.84283,0.00035,4.23129]
[1778471383354,38.59,80676.96,3.57,0.84264,0.00035,4.23462]
[1778471388389,38.6,80675.75,3.57,0.84219,0.00036,4.24262]
[1778471396444,38.6,80678.77,3.57,0.84325,0.00035,4.22402]
[1778471401480,38.6,80682.75,3.57,0.84463,0.00035,4.19965]
[1778471404501,38.6,80671.4,3.57,0.84061,0.00036,4.27013]
[1778471405511,38.6,80671.66,3.57,0.8407,0.00036,4.26849]
[1778471408530,38.6,80677.74,3.57,0.84287,0.00035,4.23062]
[1778471413565,38.6,80680.73,3.57,0.84392,0.00035,4.21221]
[1778471419607,38.6,80682.91,3.57,0.84467,0.00035,4.19898]
[1778471424643,38.6,80683.61,3.57,0.84491,0.00035,4.19469]
[1778471430200,38.6,80683.06,3.57,0.84477,0.00035,4.19708]
[1778471431694,38.59,80682.86,3.57,0.84519,0.00035,4.18117]
[1778471436729,38.59,80683.13,3.57,0.84533,0.00035,4.17868]
[1778471441764,38.58,80684.79,3.57,0.84596,0.00035,4.16762]
[1778471446802,38.57,80690.66,3.57,0.84804,0.00035,4.13045]
[1778471448815,38.57,80697.98,3.57,0.85058,0.00034,4.08479]
[1778471450340,38.57,80702.09,3.57,0.85199,0.00034,4.05923]
[1778471452843,38.57,80709.02,3.57,0.85433,0.00034,4.01627]
[1778471455866,38.57,80709.35,3.57,0.85443,0.00034,4.01449]
[1778471460899,38.58,80709.39,3.57,0.85442,0.00034,4.01464]
[1778471465940,38.58,80708.33,3.57,0.85404,0.00034,4.02172]
[1778471470969,38.59,80709.88,3.57,0.85453,0.00034,4.01261]
[1778471476003,38.59,80707.86,3.57,0.85382,0.00034,4.02565]
[1778471481038,38.6,80708.7,3.57,0.85408,0.00034,4.02094]
[1778471486074,38.6,80708.51,3.57,0.85399,0.00034,4.02267]
[1778471491111,38.61,80711.09,3.57,0.8553,0.00034,3.99032]
[1778471496146,38.61,80706.06,3.57,0.85356,0.00034,4.02229]
[1778471501183,38.62,80704.72,3.57,0.85308,0.00034,4.03114]
[1778471503198,38.62,80695.31,3.57,0.84985,0.00034,4.08969]
[1778471504203,38.62,80692.76,3.57,0.84897,0.00035,4.10554]
[1778471509238,38.62,80687.16,3.57,0.84703,0.00035,4.14021]
[1778471511253,38.62,80680.48,3.57,0.84469,0.00035,4.1816]
[1778471512259,38.62,80677.63,3.57,0.84369,0.00035,4.1992]
[1778471517294,38.61,80677.47,3.57,0.84367,0.00035,4.19958]
[1778471522329,38.61,80675.55,3.57,0.84302,0.00036,4.21092]
[1778471527365,38.61,80672.92,3.57,0.84208,0.00036,4.22727]
[1778471533407,38.61,80682.2,3.57,0.84536,0.00035,4.16968]
[1778471539448,38.6,80682.77,3.57,0.84559,0.00035,4.16563]
[1778471544484,38.6,80683.88,3.57,0.84601,0.00035,4.15828]
[1778471548512,38.59,80689.08,3.57,0.84784,0.00035,4.12566]
[1778471551534,38.59,80689.67,3.57,0.84854,0.00035,4.10479]
[1778471554554,38.59,80698.16,3.57,0.85148,0.00034,4.05192]
[1778471555562,38.59,80703.72,3.57,0.85338,0.00034,4.01744]
[1778471557575,38.59,80704.79,3.57,0.85376,0.00034,4.01053]
[1778471562611,38.58,80703.9,3.57,0.85349,0.00034,4.01542]
[1778471567644,38.58,80706.2,3.57,0.8543,0.00034,4.00062]
[1778471572681,38.58,80707.1,3.57,0.85462,0.00034,3.99469]
[1778471574694,38.58,80700.06,3.57,0.85223,0.00034,4.03825]
[1778471579729,38.57,80701.78,3.57,0.85284,0.00034,4.02717]
[1778471584764,38.57,80699.88,3.57,0.85221,0.00034,4.03863]
[1778471589799,38.57,80699.63,3.57,0.85214,0.00034,4.03985]
[1778471594834,38.56,80698.72,3.57,0.85185,0.00034,4.04523]
[1778471596848,38.56,80713.98,3.57,0.85702,0.00033,3.95043]
[1778471597856,38.56,80723.52,3.57,0.86019,0.00033,3.89143]
[1778471598861,38.56,80722.87,3.57,0.85996,0.00033,3.89559]
[1778471603897,38.57,80726.19,3.57,0.86102,0.00033,3.87576]
[1778471608932,38.58,80729.12,3.57,0.86194,0.00033,3.85837]
[1778471613967,38.58,80736.68,3.57,0.86484,0.00032,3.79551]
[1778471619002,38.59,80739.28,3.57,0.86562,0.00032,3.78056]
[1778471624038,38.6,80743.65,3.57,0.86696,0.00032,3.75482]
[1778471628068,38.61,80734.68,3.57,0.86403,0.00032,3.81092]
[1778471629075,38.61,80730.63,3.57,0.86271,0.00033,3.83603]
[1778471634109,38.62,80730.12,3.57,0.86251,0.00033,3.83971]
[1778471639143,38.62,80735.55,3.57,0.86425,0.00032,3.80673]
[1778471644180,38.62,80728.65,3.57,0.86198,0.00033,3.84981]
[1778471645186,38.62,80726.25,3.57,0.86119,0.00033,3.86466]
[1778471649214,38.63,80722.68,3.57,0.86001,0.00033,3.88676]
[1778471654249,38.62,80723.59,3.57,0.86032,0.00033,3.88105]
[1778471661817,38.62,80724.87,3.57,0.86075,0.00033,3.87296]
[1778471667343,38.62,80725.98,3.57,0.86112,0.00033,3.86599]
[1778471671888,38.62,80725.51,3.57,0.86145,0.00033,3.85179]
[1778471677414,38.62,80722.98,3.57,0.86061,0.00033,3.86763]
[1778471682448,38.63,80727.0,3.57,0.86187,0.00033,3.84401]
[1778471687483,38.64,80727.56,3.57,0.862,0.00033,3.84151]
[1778471692518,38.64,80731.5,3.57,0.86328,0.00033,3.81736]
[1778471697554,38.64,80729.05,3.57,0.86247,0.00033,3.83265]
[1778471702588,38.64,80727.7,3.57,0.86203,0.00033,3.84101]
[1778471707623,38.64,80727.56,3.57,0.86198,0.00033,3.84186]
[1778471714672,38.64,80728.23,3.57,0.8622,0.00033,3.83767]
[1778471719707,38.64,80727.18,3.57,0.86186,0.00033,3.84407]
[1778471724742,38.64,80730.57,3.57,0.86298,0.00033,3.82308]
[1778471729776,38.64,80733.15,3.57,0.86381,0.00032,3.80729]
[1778471734813,38.65,80732.49,3.57,0.86407,0.00032,3.79449]
[1778471739847,38.65,80731.74,3.57,0.86382,0.00032,3.79928]
[1778471744882,38.65,80731.88,3.57,0.86386,0.00032,3.79856]
[1778471749921,38.65,80730.68,3.57,0.86346,0.00033,3.80611]
[1778471754957,38.65,80731.46,3.57,0.86372,0.00033,3.80116]
[1778471759993,38.65,80730.4,3.57,0.86337,0.00033,3.80785]
[1778471765029,38.65,80730.85,3.57,0.86351,0.00033,3.80518]
[1778471770063,38.65,80731.86,3.57,0.86383,0.00032,3.79912]
[1778471775100,38.65,80733.52,3.57,0.86436,0.00032,3.78909]
[1778471780133,38.66,80732.62,3.57,0.86405,0.00032,3.79484]
[1778471784161,38.66,80739.18,3.57,0.86616,0.00032,3.75473]
[1778471789196,38.66,80738.34,3.57,0.86586,0.00032,3.76037]
[1778471791210,38.66,80738.48,3.57,0.86639,0.00032,3.74261]
[1778471800272,38.67,80736.21,3.57,0.86561,0.00032,3.75744]
[1778471805308,38.67,80736.4,3.57,0.86565,0.00032,3.75674]
[1778471810343,38.68,80736.82,3.57,0.86576,0.00032,3.75461]
[1778471815378,38.68,80739.69,3.57,0.86666,0.00032,3.73748]
[1778471821420,38.69,80739.93,3.57,0.8667,0.00032,3.73669]
[1778471824442,38.69,80732.75,3.57,0.86436,0.00032,3.7812]
[1778471831492,38.69,80733.7,3.57,0.86465,0.00032,3.77576]
[1778471837533,38.7,80733.83,3.57,0.86467,0.00032,3.77531]
[1778471843164,38.7,80733.73,3.57,0.86462,0.00032,3.7762]
[1778471847606,38.7,80726.03,3.57,0.8621,0.00033,3.82378]
[1778471852641,38.7,80721.36,3.57,0.86106,0.00033,3.83535]
[1778471857676,38.7,80717.31,3.57,0.85972,0.00033,3.86035]
[1778471861706,38.7,80711.85,3.57,0.85789,0.00034,3.89397]
[1778471866738,38.7,80702.31,3.57,0.85468,0.00034,3.95278]
[1778471868753,38.7,80701.74,3.57,0.85449,0.00034,3.95613]
[1778471873788,38.69,80697.84,3.57,0.85318,0.00034,3.97981]
[1778471878822,38.69,80701.91,3.57,0.8546,0.00034,3.95412]
[1778471883858,38.69,80699.38,3.57,0.85376,0.00034,3.96936]
[1778471888894,38.68,80702.71,3.57,0.85493,0.00034,3.94825]
[1778471893926,38.68,80702.22,3.57,0.85478,0.00034,3.95091]
[1778471902990,38.67,80702.18,3.57,0.85481,0.00034,3.95043]
[1778471908026,38.67,80702.93,3.57,0.85508,0.00034,3.9454]
[1778471911047,38.67,80699.68,3.57,0.85448,0.00034,3.94801]
[1778471916083,38.66,80699.29,3.57,0.85438,0.00034,3.94996]
[1778471921115,38.66,80697.04,3.57,0.85363,0.00034,3.96348]
[1778471927158,38.65,80696.45,3.57,0.85345,0.00034,3.96666]
[1778471932205,38.66,80695.07,3.57,0.85297,0.00034,3.97526]
[1778471937228,38.66,80693.52,3.57,0.8524,0.00035,3.98555]
[1778471943868,38.67,80694.13,3.57,0.85256,0.00034,3.98276]
[1778471949313,38.68,80696.78,3.57,0.85342,0.00034,3.96716]
[1778471954347,38.69,80695.37,3.57,0.85289,0.00034,3.9768]
[1778471959382,38.69,80703.29,3.57,0.85555,0.00034,3.92872]
[1778471960390,38.69,80705.99,3.57,0.85646,0.00034,3.91206]
[1778471965425,38.7,80708.26,3.57,0.85721,0.00034,3.89839]
[1778471970459,38.7,80709.06,3.57,0.85745,0.00034,3.89397]
[1778471971467,38.7,80708.83,3.57,0.85787,0.00034,3.87825]
[1778471974078,38.71,80702.14,3.57,0.85558,0.00034,3.91995]
[1778471979523,38.71,80701.61,3.57,0.85537,0.00034,3.92371]
[1778471984558,38.71,80701.47,3.57,0.8553,0.00034,3.92507]
[1778471989592,38.72,80700.49,3.57,0.85493,0.00034,3.93165]
[1778471994627,38.72,80698.96,3.57,0.85438,0.00034,3.9416]
[1778471999663,38.73,80698.74,3.57,0.85428,0.00034,3.94356]
[1778472002687,38.73,80684.79,3.57,0.84943,0.00035,4.03008]
[1778472004292,38.73,80686.73,3.57,0.85011,0.00035,4.01806]
[1778472006710,38.73,80679.92,3.57,0.84771,0.00035,4.06041]
[1778472008729,38.74,80679.09,3.57,0.8474,0.00035,4.06597]
[1778472011746,38.74,80670.67,3.57,0.84438,0.00036,4.11842]
[1778472012754,38.74,80680.04,3.57,0.84771,0.00035,4.06042]
[1778472013761,38.74,80681.57,3.57,0.84825,0.00035,4.05104]
[1778472018795,38.74,80685.56,3.57,0.84962,0.00035,4.0268]
[1778472023830,38.74,80689.47,3.57,0.851,0.00035,4.00237]
[1778472028865,38.74,80690.38,3.57,0.85134,0.00035,3.9963]
[1778472032893,38.73,80689.17,3.57,0.85144,0.00035,3.98608]
[1778472037934,38.73,80689.21,3.57,0.85148,0.00035,3.98539]
[1778472042969,38.73,80685.69,3.57,0.85028,0.00035,4.00663]
[1778472046996,38.72,80690.76,3.57,0.85207,0.00035,3.97482]
[1778472052035,38.72,80691.13,3.57,0.85222,0.00035,3.97213]
[1778472057067,38.71,80691.89,3.57,0.85252,0.00035,3.96674]
[1778472062102,38.71,80692.15,3.57,0.85264,0.00035,3.96469]
[1778472068145,38.69,80690.45,3.57,0.85213,0.00035,3.97362]
[1778472073179,38.69,80678.72,3.57,0.84808,0.00035,4.04541]
[1778472074787,38.68,80678.47,3.57,0.84801,0.00035,4.04658]
[1778472080228,38.68,80676.66,3.57,0.84741,0.00035,4.05706]
[1778472085263,38.68,80674.65,3.57,0.8467,0.00036,4.06956]
[1778472090298,38.68,80672.76,3.57,0.84602,0.00036,4.08131]
[1778472092317,38.68,80671.98,3.57,0.84625,0.00036,4.06879]
[1778472093319,38.68,80659.38,3.57,0.84171,0.00036,4.14697]
[1778472094326,38.68,80662.31,3.57,0.84277,0.00036,4.12871]
[1778472095334,38.67,80668.69,3.57,0.84508,0.00036,4.08906]
[1778472096342,38.67,80673.58,3.57,0.84683,0.00036,4.05873]
[1778472101376,38.68,80672.13,3.57,0.8463,0.00036,4.06791]
[1778472106410,38.68,80674.58,3.57,0.84716,0.00036,4.05288]
[1778472108424,38.68,80667.87,3.57,0.84476,0.00036,4.09456]
[1778472113459,38.68,80669.57,3.57,0.84538,0.00036,4.08389]
[1778472118494,38.68,80668.16,3.57,0.84488,0.00036,4.09241]
[1778472123529,38.67,80666.08,3.57,0.84415,0.00036,4.105]
[1778472128564,38.67,80666.75,3.57,0.84442,0.00036,4.10044]
[1778472132592,38.67,80672.65,3.57,0.84655,0.00036,4.06351]
[1778472137627,38.66,80672.36,3.57,0.84646,0.00036,4.06508]
[1778472143668,38.66,80673.69,3.57,0.84695,0.00036,4.05655]
[1778472148705,38.66,80673.22,3.57,0.84679,0.00036,4.05928]
[1778472151727,38.66,80666.67,3.57,0.84496,0.00036,4.08242]
[1778472155346,38.66,80658.89,3.57,0.84216,0.00036,4.13045]
[1778472157768,38.65,80658.34,3.57,0.84197,0.00036,4.13366]
[1778472162804,38.65,80655.23,3.57,0.84087,0.00037,4.15235]
[1778472165424,38.64,80676.14,3.57,0.84843,0.00035,4.02211]
[1778472166847,38.64,80687.25,3.57,0.85234,0.00035,3.95306]
[1778472167855,38.64,80704.38,3.57,0.85823,0.00034,3.84704]
[1778472168861,38.64,80704.94,3.57,0.85842,0.00034,3.84349]
[1778472173896,38.65,80708.45,3.57,0.85959,0.00034,3.82215]
[1778472178931,38.65,80708.47,3.57,0.85957,0.00034,3.82249]
[1778472183966,38.65,80708.67,3.57,0.85961,0.00034,3.82174]
[1778472189003,38.65,80707.72,3.57,0.85929,0.00034,3.82757]
[1778472192026,38.65,80699.29,3.57,0.85646,0.00034,3.87916]
[1778472193030,38.65,80699.03,3.57,0.85639,0.00034,3.88054]
[1778472197058,38.64,80693.18,3.57,0.85443,0.00035,3.91578]
[1778472199072,38.64,80686.47,3.57,0.85212,0.00035,3.95703]
[1778472204107,38.63,80683.39,3.57,0.85108,0.00035,3.97544]
[1778472209143,38.63,80685.21,3.57,0.85173,0.00035,3.9639]
[1778472212163,38.62,80685.62,3.57,0.85244,0.00035,3.94296]
[1778472217198,38.6,80687.62,3.57,0.85322,0.00035,3.92902]
[1778472222233,38.59,80691.42,3.57,0.85462,0.00035,3.90406]
[1778472227268,38.58,80690.36,3.57,0.85433,0.00035,3.90915]
[1778472232302,38.57,80691.6,3.57,0.85484,0.00035,3.90007]
[1778472237338,38.55,80691.97,3.57,0.85504,0.00035,3.8964]
[1778472241367,38.54,80702.33,3.57,0.85865,0.00034,3.83104]
[1778472242373,38.54,80702.33,3.57,0.85868,0.00034,3.83058]
[1778472248415,38.53,80703.86,3.57,0.85924,0.00034,3.82027]
[1778472253450,38.53,80702.94,3.57,0.85893,0.00034,3.82597]
[1778472258485,38.53,80698.08,3.57,0.85732,0.00034,3.85527]
[1778472263520,38.52,80699.52,3.57,0.85786,0.00034,3.8454]
[1778472271577,38.51,80699.93,3.57,0.85858,0.00034,3.82406]
[1778472278626,38.5,80701.91,3.57,0.85931,0.00034,3.8108]
[1778472279633,38.5,80711.19,3.57,0.86245,0.00033,3.75317]
[1778472280644,38.49,80713.41,3.57,0.86319,0.00033,3.73938]
[1778472282663,38.49,80678.8,3.57,0.85132,0.00035,3.95412]
[1778472287699,38.49,80682.15,3.57,0.85255,0.00035,3.93244]
[1778472292729,38.47,80682.95,3.57,0.85291,0.00035,3.92608]
[1778472297763,38.46,80683.93,3.57,0.85333,0.00035,3.9186]
[1778472302798,38.45,80685.18,3.57,0.85384,0.00035,3.90945]
[1778472304817,38.44,80694.43,3.57,0.85707,0.00034,3.85137]
[1778472306413,38.44,80695.83,3.57,0.85758,0.00034,3.84228]
[1778472311861,38.43,80699.95,3.57,0.85903,0.00034,3.81587]
[1778472316896,38.43,80701.94,3.57,0.85975,0.00034,3.8028]
[1778472318910,38.43,80706.99,3.57,0.86147,0.00034,3.77121]
[1778472323948,38.42,80706.42,3.57,0.8613,0.00034,3.77436]
[1778472328982,38.42,80706.18,3.57,0.86123,0.00034,3.77551]
[1778472332004,38.42,80706.88,3.57,0.86199,0.00034,3.75348]
[1778472337037,38.42,80710.73,3.57,0.86329,0.00033,3.72957]
[1778472342073,38.42,80710.66,3.57,0.86326,0.00033,3.73001]
[1778472347108,38.42,80709.74,3.57,0.86295,0.00034,3.73575]
[1778472352143,38.42,80708.94,3.57,0.86268,0.00034,3.74074]
[1778472357178,38.42,80707.95,3.57,0.86235,0.00034,3.74689]
[1778472363221,38.42,80707.56,3.57,0.86222,0.00034,3.74928]
[1778472365234,38.42,80701.59,3.57,0.8602,0.00034,3.78633]
[1778472367248,38.42,80698.58,3.57,0.85918,0.00034,3.8049]
[1778472372284,38.41,80700.74,3.57,0.85994,0.00034,3.79116]
[1778472377319,38.41,80702.36,3.57,0.8605,0.00034,3.78081]
[1778472382354,38.41,80701.33,3.57,0.86017,0.00034,3.78697]
[1778472389404,38.41,80701.73,3.57,0.86032,0.00034,3.78414]
[1778472394438,38.42,80701.9,3.57,0.86083,0.00034,3.7667]
[1778472400480,38.43,80702.63,3.57,0.861,0.00034,3.76357]
[1778472405515,38.44,80703.71,3.57,0.86131,0.00034,3.75782]
[1778472411569,38.43,80709.67,3.57,0.86334,0.00034,3.72061]
[1778472417611,38.42,80708.53,3.57,0.86302,0.00034,3.7264]
[1778472422647,38.41,80703.76,3.57,0.86147,0.00034,3.75494]
[1778472423653,38.41,80697.28,3.57,0.85928,0.00034,3.79496]
[1778472424661,38.41,80697.42,3.57,0.85934,0.00034,3.79381]
[1778472429695,38.4,80696.48,3.57,0.85906,0.00034,3.79887]
[1778472434730,38.4,80695.41,3.57,0.85874,0.00034,3.80474]
[1778472439765,38.39,80699.15,3.57,0.86008,0.00034,3.78036]
[1778472443793,38.37,80708.51,3.57,0.86332,0.00034,3.72086]
[1778472444800,38.37,80711.53,3.57,0.86435,0.00033,3.70186]
[1778472449839,38.36,80710.86,3.57,0.86419,0.00033,3.70478]
[1778472451855,38.36,80710.94,3.57,0.86475,0.00033,3.68643]
[1778472455881,38.35,80717.48,3.57,0.86695,0.00033,3.64536]
[1778472457468,38.35,80722.54,3.57,0.86862,0.00033,3.61393]
[1778472462933,38.35,80731.93,3.57,0.87169,0.00032,3.55575]
[1778472464952,38.35,80734.24,3.57,0.87243,0.00032,3.54156]
[1778472469986,38.35,80735.11,3.57,0.87271,0.00032,3.53621]
[1778472474018,38.35,80724.61,3.57,0.86931,0.00033,3.60091]
[1778472475030,38.35,80722.9,3.57,0.86876,0.00033,3.61139]
[1778472480057,38.34,80720.73,3.57,0.86807,0.00033,3.62424]
[1778472485093,38.34,80723.5,3.57,0.86903,0.00033,3.60626]
[1778472490136,38.32,80721.85,3.57,0.86858,0.00033,3.61475]
[1778472495168,38.32,80722.38,3.57,0.86877,0.00033,3.61104]
[1778472500203,38.31,80725.49,3.57,0.86982,0.00033,3.59134]
[1778472504231,38.31,80719.52,3.57,0.86787,0.00033,3.62799]
[1778472506246,38.31,80710.1,3.57,0.86476,0.00033,3.68614]
[1778472507821,38.31,80704.52,3.57,0.86289,0.00034,3.72061]
[1778472510275,38.31,80702.66,3.57,0.86228,0.00034,3.73195]
[1778472512290,38.3,80702.33,3.57,0.86269,0.00034,3.7162]
[1778472518331,38.3,80700.79,3.57,0.86217,0.00034,3.72577]
[1778472523369,38.3,80700.61,3.57,0.86211,0.00034,3.7269]
[1778472524375,38.3,80682.31,3.57,0.85579,0.00035,3.84099]
[1778472525382,38.3,80681.12,3.57,0.85538,0.00035,3.84827]
[1778472530417,38.3,80679.8,3.57,0.85496,0.00035,3.85569]
[1778472535453,38.29,80680.84,3.57,0.85538,0.00035,3.84835]
[1778472539481,38.28,80672.22,3.57,0.85236,0.00036,3.90164]
[1778472540488,38.28,80668.74,3.57,0.85113,0.00036,3.92321]
[1778472542502,38.28,80657.82,3.57,0.84721,0.00036,3.99114]
[1778472543510,38.27,80655.54,3.57,0.8464,0.00037,4.0051]
[1778472547538,38.26,80651.09,3.57,0.84485,0.00037,4.03157]
[1778472548546,38.26,80644.0,3.57,0.84223,0.00037,4.07592]
[1778472549551,38.26,80639.8,3.57,0.84065,0.00038,4.10229]
[1778472552573,38.26,80635.77,3.57,0.83914,0.00038,4.12748]
[1778472557607,38.25,80637.32,3.57,0.8398,0.00038,4.11653]
[1778472562643,38.24,80648.78,3.57,0.84415,0.00037,4.0434]
[1778472563649,38.23,80653.66,3.57,0.84596,0.00037,4.01261]
[1778472564656,38.23,80661.27,3.57,0.84874,0.00036,3.96474]
[1778472565666,38.23,80661.89,3.57,0.84897,0.00036,3.96079]
[1778472570701,38.23,80660.01,3.57,0.8483,0.00036,3.97234]
[1778472572713,38.23,80659.76,3.57,0.84874,0.00036,3.95615]
[1778472577748,38.22,80659.11,3.57,0.84857,0.00036,3.95903]
[1778472582783,38.21,80661.29,3.57,0.84944,0.00036,3.94397]
[1778472583791,38.2,80653.44,3.57,0.84659,0.00037,3.993]
[1778472584797,38.2,80652.79,3.57,0.84637,0.00037,3.99676]
[1778472588827,38.18,80649.31,3.57,0.84519,0.00037,4.01695]
[1778472589835,38.18,80641.85,3.57,0.84241,0.00037,4.06384]
[1778472590842,38.18,80641.0,3.57,0.84212,0.00037,4.06876]
[1778472591850,38.18,80622.83,3.57,0.83523,0.00039,4.18279]
[1778472592859,38.18,80618.92,3.57,0.83372,0.00039,4.20722]
[1778472597892,38.17,80618.89,3.57,0.83376,0.00039,4.20667]
[1778472602928,38.16,80618.47,3.57,0.83364,0.00039,4.20857]
[1778472607962,38.16,80612.1,3.57,0.83121,0.00039,4.24779]
[1778472612997,38.15,80612.63,3.57,0.83148,0.00039,4.24344]
[1778472618601,38.13,80627.53,3.57,0.83731,0.00038,4.14858]
[1778472624076,38.13,80630.74,3.57,0.83857,0.00038,4.12785]
[1778472629110,38.12,80633.02,3.57,0.83947,0.00038,4.11297]
[1778472631124,38.12,80634.16,3.57,0.84044,0.00038,4.08788]
[1778472632132,38.12,80642.35,3.57,0.84353,0.00037,4.03614]
[1778472637166,38.12,80643.37,3.57,0.84392,0.00037,4.02956]
[1778472642202,38.12,80638.78,3.57,0.84221,0.00038,4.0582]
[1778472647237,38.11,80643.82,3.57,0.84413,0.00037,4.02596]
[1778472653279,38.11,80644.03,3.57,0.84423,0.00037,4.0242]
[1778472658886,38.1,80648.33,3.57,0.84585,0.00037,3.99675]
[1778472664363,38.1,80649.82,3.57,0.84642,0.00037,3.98709]
[1778472669400,38.09,80650.43,3.57,0.8467,0.00037,3.98227]
[1778472674435,38.08,80652.19,3.57,0.84744,0.00037,3.96967]
[1778472679470,38.07,80653.29,3.57,0.84793,0.00037,3.96127]
[1778472684508,38.06,80670.68,3.57,0.85426,0.00036,3.8511]
[1778472685511,38.06,80678.35,3.57,0.857,0.00035,3.8025]
[1778472686519,38.05,80678.28,3.57,0.85699,0.00035,3.80263]
[1778472691553,38.04,80678.12,3.57,0.85754,0.00035,3.78443]
[1778472696588,38.03,80677.78,3.57,0.8575,0.00035,3.78516]
[1778472698603,38.02,80690.17,3.57,0.86185,0.00035,3.70684]
[1778472699610,38.02,80691.88,3.57,0.86245,0.00034,3.69595]
[1778472703639,38.02,80685.92,3.57,0.86042,0.00035,3.73273]
[1778472704645,38.01,80678.66,3.57,0.85789,0.00035,3.77815]
[1778472705653,38.01,80674.11,3.57,0.8563,0.00035,3.80652]
[1778472710688,38.0,80673.45,3.57,0.85614,0.00036,3.80925]
[1778472715723,37.99,80677.89,3.57,0.85779,0.00035,3.7799]
[1778472718743,37.98,80689.17,3.57,0.86177,0.00035,3.70828]
[1778472719751,37.98,80687.43,3.57,0.86118,0.00035,3.71905]
[1778472723779,37.97,80681.54,3.57,0.85916,0.00035,3.75536]
[1778472728815,37.96,80680.28,3.57,0.85878,0.00035,3.76218]
[1778472733849,37.95,80681.04,3.57,0.85911,0.00035,3.7563]
[1778472738886,37.94,80680.63,3.57,0.85903,0.00035,3.75778]
[1778472743919,37.93,80680.81,3.57,0.85915,0.00035,3.75552]
[1778472748954,37.92,80682.73,3.57,0.85989,0.00035,3.74232]
[1778472751978,37.92,80682.6,3.57,0.8604,0.00035,3.72478]
[1778472757010,37.91,80679.68,3.57,0.85943,0.00035,3.74215]
[1778472758017,37.91,80674.42,3.57,0.85759,0.00035,3.77509]
[1778472760034,37.9,80673.56,3.57,0.85731,0.00035,3.77998]
[1778472763052,37.9,80683.01,3.57,0.86068,0.00035,3.71964]
[1778472764060,37.89,80685.05,3.57,0.86141,0.00035,3.70661]
[1778472766075,37.89,80679.63,3.57,0.85953,0.00035,3.7404]
[1778472771107,37.88,80678.61,3.57,0.85923,0.00035,3.74577]
[1778472773122,37.88,80685.98,3.57,0.86183,0.00035,3.69893]
[1778472774129,37.88,80689.82,3.57,0.86317,0.00035,3.67463]
[1778472779727,37.87,80688.64,3.57,0.8628,0.00035,3.68137]
[1778472786212,37.87,80687.2,3.57,0.86234,0.00035,3.68973]
[1778472794269,37.86,80686.8,3.57,0.86225,0.00035,3.6913]
[1778472799867,37.85,80697.91,3.57,0.8661,0.00034,3.62085]
[1778472805348,37.85,80697.33,3.57,0.8659,0.00034,3.62448]
[1778472806358,37.85,80704.53,3.57,0.86834,0.00034,3.57934]
[1778472807368,37.85,80705.87,3.57,0.86878,0.00034,3.57103]
[1778472811395,37.86,80701.71,3.57,0.86789,0.00034,3.57967]
[1778472815424,37.86,80692.93,3.57,0.86489,0.00034,3.63496]
[1778472816431,37.86,80682.52,3.57,0.86128,0.00035,3.70051]
[1778472818445,37.86,80681.68,3.57,0.861,0.00035,3.70573]
[1778472823492,37.85,80684.17,3.57,0.86189,0.00035,3.68956]
[1778472828525,37.85,80682.88,3.57,0.86146,0.00035,3.69735]
[1778472834567,37.85,80683.63,3.57,0.86175,0.00035,3.69216]
[1778472840148,37.84,80680.03,3.57,0.86051,0.00035,3.71437]
[1778472845644,37.84,80680.92,3.57,0.86086,0.00035,3.70813]
[1778472850680,37.83,80680.87,3.57,0.86087,0.00035,3.70791]
[1778472855714,37.83,80681.74,3.57,0.86121,0.00035,3.70191]
[1778472860750,37.82,80684.79,3.57,0.86229,0.00035,3.6823]
[1778472865785,37.82,80684.15,3.57,0.86209,0.00035,3.68598]
[1778472870819,37.82,80681.83,3.57,0.8613,0.00035,3.70014]
[1778472872834,37.81,80682.07,3.57,0.86193,0.00035,3.68064]
[1778472877868,37.81,80682.49,3.57,0.86209,0.00035,3.67761]
[1778472882903,37.81,80682.46,3.57,0.8621,0.00035,3.67743]
[1778472887938,37.8,80685.66,3.57,0.86324,0.00035,3.6569]
[1778472892973,37.8,80684.25,3.57,0.86276,0.00035,3.66556]
[1778472895998,37.8,80674.2,3.57,0.85925,0.00035,3.7287]
[1778472897005,37.8,80655.04,3.57,0.85235,0.00037,3.84998]
[1778472898013,37.8,80644.26,3.57,0.84836,0.00037,3.91855]
[1778472899019,37.8,80645.16,3.57,0.84869,0.00037,3.91293]
[1778472903079,37.81,80653.87,3.57,0.85189,0.00037,3.85806]
[1778472904083,37.81,80659.3,3.57,0.85386,0.00036,3.82381]
[1778472907103,37.81,80662.19,3.57,0.85489,0.00036,3.80573]
[1778472911131,37.82,80669.17,3.57,0.85736,0.00036,3.76233]
[1778472915158,37.81,80669.83,3.57,0.8576,0.00036,3.75795]
[1778472920193,37.81,80674.16,3.57,0.85919,0.00035,3.7298]
[1778472925231,37.8,80674.01,3.57,0.85917,0.00035,3.73011]
[1778472926237,37.8,80679.84,3.57,0.86123,0.00035,3.69318]
[1778472927244,37.8,80680.33,3.57,0.86141,0.00035,3.69002]
[1778472931272,37.8,80679.19,3.57,0.86155,0.00035,3.67911]
[1778472937314,37.8,80677.18,3.57,0.86083,0.00035,3.69214]
[1778472940335,37.8,80683.0,3.57,0.86285,0.00035,3.65573]
[1778472943357,37.8,80683.94,3.57,0.86318,0.00035,3.64981]
[1778472950919,37.8,80686.07,3.57,0.86391,0.00035,3.63642]
[1778472952419,37.8,80695.6,3.57,0.86719,0.00034,3.57652]
[1778472953426,37.81,80695.53,3.57,0.86716,0.00034,3.57705]
[1778472958461,37.81,80695.04,3.57,0.86697,0.00034,3.58063]
[1778472962489,37.81,80701.7,3.57,0.86924,0.00034,3.53863]
[1778472963496,37.81,80695.76,3.57,0.86723,0.00034,3.57581]
[1778472965510,37.8,80695.82,3.57,0.86726,0.00034,3.57521]
[1778472971063,37.8,80694.67,3.57,0.86687,0.00034,3.58237]
[1778472976587,37.8,80693.1,3.57,0.86636,0.00034,3.59172]
[1778472981622,37.81,80697.12,3.57,0.86769,0.00034,3.56722]
[1778472986657,37.82,80697.83,3.57,0.86787,0.00034,3.56391]
[1778472991203,37.82,80694.45,3.57,0.86724,0.00034,3.56754]
[1778472997735,37.81,80694.04,3.57,0.86712,0.00034,3.56971]
[1778473001273,37.82,80684.25,3.57,0.86374,0.00035,3.63133]
[1778473001762,37.81,80684.25,3.57,0.86375,0.00035,3.6312]
[1778473003776,37.82,80678.19,3.57,0.86162,0.00035,3.66956]
[1778473008812,37.82,80676.57,3.57,0.86104,0.00035,3.68]
[1778473014853,37.82,80675.21,3.57,0.86055,0.00035,3.68872]
[1778473019888,37.82,80674.15,3.57,0.86018,0.00035,3.69544]
[1778473025930,37.82,80673.78,3.57,0.86004,0.00035,3.6978]
[1778473031972,37.82,80674.05,3.57,0.86014,0.00035,3.69607]
[1778473037007,37.82,80674.27,3.57,0.86022,0.00035,3.69465]
[1778473042043,37.82,80674.92,3.57,0.86045,0.00035,3.69053]
[1778473047077,37.82,80676.98,3.57,0.86118,0.00035,3.67756]
[1778473052112,37.82,80677.14,3.57,0.86176,0.00035,3.65872]
[1778473058154,37.82,80674.68,3.57,0.86089,0.00035,3.67438]
[1778473059161,37.82,80663.34,3.57,0.85684,0.00036,3.74602]
[1778473060169,37.82,80661.76,3.57,0.85628,0.00036,3.75593]
[1778473065204,37.82,80664.17,3.57,0.85717,0.00036,3.74021]
[1778473070237,37.82,80671.43,3.57,0.85974,0.00036,3.69487]
[1778473071245,37.82,80674.19,3.57,0.86072,0.00035,3.6774]
[1778473076280,37.82,80676.49,3.57,0.86154,0.00035,3.66275]
[1778473081315,37.82,80676.03,3.57,0.86138,0.00035,3.66555]
[1778473086349,37.82,80676.33,3.57,0.8615,0.00035,3.66353]
[1778473091385,37.82,80672.72,3.57,0.86023,0.00035,3.68612]
[1778473096421,37.81,80669.61,3.57,0.85914,0.00036,3.70542]
[1778473098434,37.82,80674.68,3.57,0.86092,0.00035,3.67379]
[1778473103469,37.82,80674.32,3.57,0.86079,0.00035,3.67606]
[1778473108504,37.81,80674.07,3.57,0.86072,0.00035,3.67736]
[1778473111524,37.81,80673.49,3.57,0.86106,0.00035,3.66289]
[1778473114546,37.81,80689.58,3.57,0.86669,0.00034,3.56146]
[1778473115553,37.81,80689.19,3.57,0.86655,0.00034,3.56401]
[1778473120588,37.81,80690.31,3.57,0.86692,0.00034,3.55722]
[1778473125631,37.82,80689.14,3.57,0.8665,0.00034,3.56493]
[1778473130664,37.81,80689.98,3.57,0.86682,0.00034,3.55898]
[1778473132251,37.81,80697.38,3.57,0.86935,0.00034,3.51259]
[1778473134696,37.81,80701.24,3.57,0.87066,0.00034,3.48834]
[1778473139728,37.81,80700.48,3.57,0.87041,0.00034,3.49297]
[1778473142321,37.81,80688.81,3.57,0.86644,0.00034,3.56601]
[1778473145774,37.8,80687.48,3.57,0.866,0.00035,3.57398]
[1778473147784,37.8,80682.02,3.57,0.86412,0.00035,3.60806]
[1778473150805,37.8,80681.39,3.57,0.86393,0.00035,3.61151]
[1778473155847,37.79,80683.76,3.57,0.86481,0.00035,3.5955]
[1778473160882,37.78,80683.98,3.57,0.86494,0.00035,3.59325]
[1778473165914,37.77,80684.42,3.57,0.86514,0.00035,3.58961]
[1778473170949,37.77,80684.26,3.57,0.86513,0.00035,3.58979]
[1778473172531,37.76,80684.64,3.57,0.86581,0.00035,3.56927]
[1778473177998,37.76,80684.84,3.57,0.86593,0.00035,3.5671]
[1778473184042,37.75,80685.28,3.57,0.86613,0.00035,3.56346]
[1778473189076,37.74,80684.18,3.57,0.86579,0.00035,3.56964]
[1778473194113,37.74,80681.6,3.57,0.86494,0.00035,3.58507]
[1778473199147,37.73,80682.83,3.57,0.86541,0.00035,3.57644]
[1778473204182,37.72,80683.48,3.57,0.86568,0.00035,3.57149]
[1778473209217,37.71,80682.48,3.57,0.86539,0.00035,3.57688]
[1778473214252,37.7,80668.38,3.57,0.86047,0.00036,3.66497]
[1778473215260,37.7,80658.57,3.57,0.85694,0.00036,3.72714]
[1778473216267,37.71,80658.79,3.57,0.85701,0.00036,3.72585]
[1778473222308,37.71,80660.11,3.57,0.85745,0.00036,3.71814]
[1778473227346,37.72,80660.09,3.57,0.85742,0.00036,3.7188]
[1778473231373,37.72,80661.54,3.57,0.85846,0.00036,3.69198]
[1778473236409,37.73,80665.35,3.57,0.8598,0.00036,3.66848]
[1778473240437,37.73,80673.69,3.57,0.86274,0.00035,3.61634]
[1778473241445,37.73,80675.08,3.57,0.86323,0.00035,3.60752]
[1778473246480,37.74,80667.55,3.57,0.86052,0.00036,3.65577]
[1778473247486,37.74,80666.45,3.57,0.86011,0.00036,3.66291]
[1778473253094,37.75,80669.6,3.57,0.86118,0.00036,3.64406]
[1778473258562,37.76,80669.1,3.57,0.86095,0.00036,3.6482]
[1778473263599,37.76,80669.7,3.57,0.86111,0.00036,3.64538]
[1778473271656,37.78,80668.57,3.57,0.86062,0.00036,3.65408]
[1778473275682,37.78,80660.23,3.57,0.85758,0.00036,3.70751]
[1778473278707,37.79,80656.56,3.57,0.85622,0.00036,3.73114]
[1778473283743,37.79,80660.46,3.57,0.85761,0.00036,3.70689]
[1778473293373,37.79,80659.09,3.57,0.85765,0.00036,3.69769]
[1778473298846,37.8,80660.11,3.57,0.85799,0.00036,3.6918]
[1778473303881,37.8,80660.65,3.57,0.85815,0.00036,3.68897]
[1778473311938,37.81,80661.26,3.57,0.85833,0.00036,3.68578]
[1778473313515,37.81,80674.21,3.57,0.86296,0.00035,3.60402]
[1778473314957,37.81,80675.4,3.57,0.86339,0.00035,3.59645]
[1778473318993,37.81,80674.92,3.57,0.86321,0.00035,3.59964]
[1778473320003,37.81,80680.25,3.57,0.86508,0.00035,3.56604]
[1778473323584,37.81,80677.99,3.57,0.86428,0.00035,3.5804]
[1778473329058,37.81,80677.96,3.57,0.86427,0.00035,3.58066]
[1778473334092,37.81,80680.09,3.57,0.86501,0.00035,3.56732]
[1778473337116,37.81,80685.0,3.57,0.86671,0.00035,3.53661]
[1778473342148,37.82,80688.16,3.57,0.86779,0.00034,3.51699]
[1778473347184,37.81,80690.75,3.57,0.8687,0.00034,3.50041]
[1778473353228,37.81,80690.98,3.57,0.86935,0.00034,3.48037]
[1778473357254,37.81,80701.65,3.57,0.87298,0.00034,3.4134]
[1778473358263,37.81,80703.23,3.57,0.87351,0.00033,3.40358]
[1778473361282,37.81,80707.0,3.57,0.87476,0.00033,3.38028]
[1778473366317,37.81,80705.38,3.57,0.8742,0.00033,3.39079]
[1778473371353,37.82,80708.2,3.57,0.87511,0.00033,3.37369]
[1778473373366,37.81,80714.85,3.57,0.87731,0.00033,3.33234]
[1778473380419,37.81,80717.38,3.57,0.87816,0.00033,3.3161]
[1778473383440,37.81,80722.43,3.57,0.87982,0.00032,3.28457]
[1778473389483,37.8,80720.45,3.57,0.8792,0.00032,3.29642]
[1778473395524,37.8,80719.79,3.57,0.87901,0.00032,3.30007]
[1778473397538,37.8,80727.0,3.57,0.88134,0.00032,3.25541]
[1778473399552,37.8,80722.86,3.57,0.88001,0.00032,3.28095]
[1778473404587,37.8,80722.26,3.57,0.87982,0.00032,3.28446]
[1778473410629,37.79,80723.16,3.57,0.88018,0.00032,3.27763]
[1778473411638,37.78,80722.93,3.57,0.88066,0.00032,3.2608]
[1778473416674,37.77,80723.42,3.57,0.88089,0.00032,3.25636]
[1778473421707,37.76,80722.87,3.57,0.88078,0.00032,3.25844]
[1778473426740,37.75,80722.78,3.57,0.88082,0.00032,3.25768]
[1778473432783,37.74,80722.36,3.57,0.88077,0.00032,3.25873]
[1778473437818,37.73,80724.05,3.57,0.88137,0.00032,3.24707]
[1778473442854,37.72,80721.77,3.57,0.8807,0.00032,3.25993]
[1778473448896,37.7,80722.27,3.57,0.88094,0.00032,3.25536]
[1778473454504,37.69,80725.59,3.57,0.88208,0.00032,3.23346]
[1778473459972,37.68,80729.08,3.57,0.88325,0.00032,3.21091]
[1778473464574,37.68,80734.41,3.57,0.88497,0.00031,3.17731]
[1778473470043,37.67,80738.87,3.57,0.88641,0.00031,3.14925]
[1778473471049,37.67,80738.92,3.57,0.88696,0.00031,3.13097]
[1778473476087,37.67,80745.08,3.57,0.88889,0.00031,3.09294]
[1778473481119,37.67,80747.41,3.57,0.88961,0.00031,3.07869]
[1778473487161,37.67,80747.65,3.57,0.88968,0.00031,3.07718]
[1778473492201,37.67,80752.18,3.57,0.89106,0.0003,3.04969]
[1778473494786,37.67,80741.83,3.57,0.88789,0.00031,3.11279]
[1778473496225,37.67,80741.54,3.57,0.8878,0.00031,3.11454]
[1778473499246,37.67,80742.07,3.57,0.88798,0.00031,3.11101]
[1778473504855,37.66,80745.14,3.57,0.88894,0.00031,3.09202]
[1778473510323,37.66,80749.32,3.57,0.89023,0.00031,3.0663]
[1778473516365,37.66,80751.36,3.57,0.89086,0.0003,3.05383]
[1778473521399,37.66,80754.2,3.57,0.89172,0.0003,3.03661]
[1778473527442,37.66,80754.31,3.57,0.89175,0.0003,3.036]
[1778473534491,37.66,80753.76,3.57,0.89211,0.0003,3.02161]
[1778473540533,37.66,80755.99,3.57,0.89277,0.0003,3.00837]
[1778473545569,37.67,80753.81,3.57,0.8921,0.0003,3.02186]
[1778473550604,37.67,80755.42,3.57,0.89257,0.0003,3.01228]
[1778473556645,37.67,80756.26,3.57,0.89282,0.0003,3.00741]
[1778473561680,37.67,80756.08,3.57,0.89275,0.0003,3.00867]
[1778473566719,37.67,80756.95,3.57,0.89301,0.0003,3.00359]
[1778473571755,37.67,80759.27,3.57,0.89371,0.0003,2.98942]
[1778473576789,37.66,80759.76,3.57,0.89394,0.0003,2.98475]
[1778473581825,37.65,80759.35,3.57,0.89386,0.0003,2.98634]
[1778473586860,37.65,80756.03,3.57,0.89285,0.0003,3.00668]
[1778473591894,37.65,80758.47,3.57,0.8941,0.0003,2.9744]
[1778473597936,37.66,80756.81,3.57,0.89358,0.0003,2.98488]
[1778473602971,37.66,80756.54,3.57,0.89349,0.0003,2.98685]
[1778473605993,37.66,80745.96,3.57,0.89028,0.00031,3.05086]
[1778473607000,37.66,80740.32,3.57,0.88855,0.00031,3.08515]
[1778473612049,37.66,80735.05,3.57,0.88692,0.00031,3.11702]
[1778473617085,37.65,80735.25,3.57,0.88701,0.00031,3.11521]
[1778473622121,37.65,80737.44,3.57,0.88773,0.00031,3.10129]
[1778473627155,37.64,80736.92,3.57,0.88759,0.00031,3.10399]
[1778473632189,37.64,80736.48,3.57,0.88747,0.00031,3.1062]
[1778473637224,37.64,80736.45,3.57,0.88749,0.00031,3.10589]
[1778473642259,37.63,80735.86,3.57,0.88733,0.00031,3.10903]
[1778473645851,37.63,80730.35,3.57,0.88562,0.00032,3.14238]
[1778473651322,37.62,80733.84,3.57,0.8873,0.00031,3.10224]
[1778473655921,37.62,80718.53,3.57,0.88245,0.00032,3.19596]
[1778473658376,37.61,80713.72,3.57,0.8809,0.00033,3.22542]
[1778473660389,37.61,80710.42,3.57,0.87987,0.00033,3.24511]
[1778473665991,37.6,80711.22,3.57,0.88021,0.00033,3.23867]
[1778473671469,37.58,80712.69,3.57,0.88078,0.00033,3.22768]
[1778473677508,37.56,80714.11,3.57,0.88135,0.00033,3.21694]
[1778473682543,37.55,80721.22,3.57,0.88373,0.00032,3.17132]
[1778473687578,37.54,80724.04,3.57,0.8847,0.00032,3.15259]
[1778473689593,37.54,80736.25,3.57,0.88858,0.00031,3.07705]
[1778473691606,37.53,80737.72,3.57,0.88905,0.00031,3.06777]
[1778473695634,37.53,80732.63,3.57,0.88749,0.00031,3.09843]
[1778473700669,37.52,80728.76,3.57,0.88632,0.00032,3.1213]
[1778473705706,37.51,80728.54,3.57,0.88632,0.00032,3.12132]
[1778473710740,37.5,80730.53,3.57,0.88699,0.00032,3.10822]
[1778473712754,37.5,80730.58,3.57,0.88757,0.00031,3.08956]
[1778473720809,37.49,80728.01,3.57,0.88682,0.00032,3.10405]
[1778473726855,37.48,80733.21,3.57,0.8885,0.00031,3.07122]
[1778473736484,37.47,80733.31,3.57,0.8886,0.00031,3.06942]
[1778473741958,37.47,80732.74,3.57,0.88845,0.00031,3.07234]
[1778473746993,37.46,80730.35,3.57,0.88773,0.00031,3.08638]
[1778473752028,37.46,80731.47,3.57,0.88811,0.00031,3.07888]
[1778473757062,37.45,80732.47,3.57,0.88845,0.00031,3.07217]
[1778473761090,37.45,80739.06,3.57,0.89053,0.00031,3.03138]
[1778473762097,37.45,80739.09,3.57,0.89054,0.00031,3.03114]
[1778473767132,37.45,80741.82,3.57,0.89139,0.00031,3.01429]
[1778473771163,37.45,80741.7,3.57,0.8919,0.00031,2.99698]
[1778473777201,37.45,80738.23,3.57,0.89083,0.00031,3.01812]
[1778473783244,37.45,80736.84,3.57,0.8904,0.00031,3.02654]
[1778473788279,37.44,80736.09,3.57,0.89017,0.00031,3.03106]
[1778473793314,37.44,80734.79,3.57,0.88977,0.00031,3.03898]
[1778473798399,37.44,80734.59,3.57,0.88971,0.00031,3.04018]
[1778473803435,37.44,80729.91,3.57,0.88825,0.00031,3.06883]
[1778473808469,37.44,80729.68,3.57,0.88819,0.00031,3.07]
[1778473813505,37.44,80729.84,3.57,0.88825,0.00031,3.06879]
[1778473820553,37.44,80729.77,3.57,0.88824,0.00031,3.06892]
[1778473825588,37.43,80728.81,3.57,0.88795,0.00032,3.07456]
[1778473830622,37.43,80729.29,3.57,0.88812,0.00032,3.07138]
[1778473833644,37.43,80729.18,3.57,0.88864,0.00031,3.05384]
[1778473834654,37.43,80722.39,3.57,0.88649,0.00032,3.09559]
[1778473835658,37.43,80720.98,3.57,0.88604,0.00032,3.10421]
[1778473840693,37.43,80721.01,3.57,0.88608,0.00032,3.10351]
[1778473844724,37.42,80711.96,3.57,0.88318,0.00033,3.15902]
[1778473845730,37.42,80706.57,3.57,0.88143,0.00033,3.19234]
[1778473847255,37.42,80703.28,3.57,0.88035,0.00033,3.21259]
[1778473850765,37.41,80702.73,3.57,0.88023,0.00033,3.21491]
[1778473855805,37.4,80705.03,3.57,0.88107,0.00033,3.19906]
[1778473860835,37.38,80706.7,3.57,0.8817,0.00033,3.18712]
[1778473862850,37.38,80713.23,3.57,0.88387,0.00032,3.14593]
[1778473864866,37.37,80720.43,3.57,0.88621,0.00032,3.10082]
[1778473865876,37.37,80721.82,3.57,0.88667,0.00032,3.09203]
[1778473870907,37.36,80722.46,3.57,0.88692,0.00032,3.08715]
[1778473875943,37.36,80722.5,3.57,0.88698,0.00032,3.08601]
[1778473880977,37.35,80723.79,3.57,0.88744,0.00032,3.07718]
[1778473885008,37.35,80733.15,3.57,0.89041,0.00031,3.01898]
[1778473887018,37.34,80734.0,3.57,0.89069,0.00031,3.01363]
[1778473892055,37.34,80733.47,3.57,0.89108,0.00031,2.99851]
[1778473898096,37.34,80733.41,3.57,0.89108,0.00031,2.99862]
[1778473903131,37.34,80739.38,3.57,0.89293,0.00031,2.96204]
[1778473909180,37.34,80739.35,3.57,0.89291,0.00031,2.96242]
[1778473911193,37.34,80745.27,3.57,0.89472,0.0003,2.92644]
[1778473913208,37.34,80746.54,3.57,0.8951,0.0003,2.9189]
[1778473918242,37.35,80747.44,3.57,0.89534,0.0003,2.91397]
[1778473928312,37.36,80745.97,3.57,0.89484,0.0003,2.92405]
[1778473932340,37.36,80759.96,3.57,0.899,0.00029,2.84011]
[1778473933347,37.36,80765.65,3.57,0.90065,0.00029,2.80631]
[1778473937375,37.37,80765.82,3.57,0.90064,0.00029,2.80655]
[1778473940396,37.38,80771.1,3.57,0.90212,0.00029,2.7761]
[1778473945435,37.39,80766.51,3.57,0.90075,0.00029,2.80425]
[1778473950466,37.4,80767.93,3.57,0.90108,0.00029,2.7974]
[1778473951474,37.4,80768.42,3.57,0.90175,0.00029,2.77699]
[1778473954495,37.41,80759.68,3.57,0.89915,0.00029,2.83016]
[1778473955503,37.41,80759.92,3.57,0.89921,0.00029,2.829]
[1778473960537,37.42,80759.9,3.57,0.89913,0.00029,2.83051]
[1778473962551,37.43,80764.4,3.57,0.90042,0.00029,2.80421]
[1778473968104,37.45,80762.76,3.57,0.89985,0.00029,2.81592]
[1778473973632,37.46,80764.33,3.57,0.90023,0.00029,2.80809]
[1778473978174,37.47,80774.67,3.57,0.90314,0.00029,2.74829]
[1778473980683,37.48,80773.72,3.57,0.90284,0.00029,2.75457]
[1778473982711,37.48,80767.65,3.57,0.90109,0.00029,2.79053]
[1778473983705,37.47,80763.0,3.57,0.89975,0.00029,2.81794]
[1778473988245,37.47,80750.72,3.57,0.89611,0.0003,2.89159]
[1778473989746,37.48,80759.14,3.57,0.8986,0.0003,2.8413]
[1778473990752,37.48,80761.19,3.57,0.8992,0.00029,2.82924]
[1778473992769,37.48,80761.27,3.57,0.89918,0.00029,2.82964]
[1778473998315,37.47,80768.66,3.57,0.90143,0.00029,2.78359]
[1778474003848,37.48,80768.81,3.57,0.9014,0.00029,2.78423]
[1778474004852,37.48,80774.81,3.57,0.9031,0.00029,2.74905]
[1778474005858,37.49,80772.44,3.57,0.9024,0.00029,2.7635]
[1778474010894,37.5,80772.77,3.57,0.9024,0.00029,2.76357]
[1778474011901,37.51,80771.17,3.57,0.90246,0.00029,2.75561]
[1778474016936,37.52,80772.74,3.57,0.90282,0.00029,2.74831]
[1778474021971,37.54,80777.11,3.57,0.90396,0.00028,2.7246]
[1778474027005,37.55,80779.96,3.57,0.90468,0.00028,2.70964]
[1778474029021,37.55,80785.97,3.57,0.9064,0.00028,2.67365]
[1778474034054,37.54,80785.72,3.57,0.90638,0.00028,2.6742]
[1778474039090,37.53,80784.35,3.57,0.90605,0.00028,2.68107]
[1778474044124,37.52,80783.14,3.57,0.90577,0.00028,2.68699]
[1778474050167,37.51,80783.75,3.57,0.906,0.00028,2.68208]
[1778474055202,37.5,80773.54,3.57,0.90317,0.00029,2.74103]
[1778474056210,37.5,80775.67,3.57,0.90379,0.00028,2.72816]
[1778474061243,37.49,80775.23,3.57,0.90373,0.00028,2.72943]
[1778474066278,37.48,80774.32,3.57,0.90353,0.00029,2.73343]
[1778474071314,37.47,80770.44,3.57,0.90303,0.00029,2.73703]
[1778474076348,37.45,80770.61,3.57,0.90315,0.00029,2.73452]
[1778474079371,37.45,80780.95,3.57,0.90613,0.00028,2.67278]
[1778474080377,37.44,80781.12,3.57,0.90619,0.00028,2.67159]
[1778474085412,37.46,80782.33,3.57,0.90643,0.00028,2.6665]
[1778474090447,37.48,80780.87,3.57,0.9059,0.00028,2.6776]
[1778474092460,37.49,80774.89,3.57,0.90416,0.00028,2.71378]
[1778474098502,37.51,80776.99,3.57,0.90462,0.00028,2.70428]
[1778474103537,37.53,80776.22,3.57,0.90429,0.00028,2.7112]
[1778474109092,37.55,80777.31,3.57,0.9045,0.00028,2.70675]
[1778474115621,37.57,80776.31,3.57,0.90409,0.00028,2.71534]
[1778474120657,37.59,80777.74,3.57,0.90439,0.00028,2.70918]
[1778474125692,37.61,80780.12,3.57,0.90495,0.00028,2.6975]
[1778474130726,37.61,80782.53,3.57,0.90561,0.00028,2.6837]
[1778474131733,37.61,80782.94,3.57,0.90626,0.00028,2.66357]
[1778474136770,37.61,80782.27,3.57,0.90605,0.00028,2.66788]
[1778474141804,37.62,80779.14,3.57,0.90514,0.00028,2.68687]
[1778474143818,37.62,80784.35,3.57,0.9066,0.00028,2.65656]
[1778474149376,37.62,80786.05,3.57,0.9071,0.00028,2.64602]
[1778474153886,37.61,80791.61,3.57,0.90867,0.00027,2.61301]
[1778474159450,37.6,80793.18,3.57,0.90914,0.00027,2.60301]
[1778474162951,37.6,80781.53,3.57,0.90594,0.00028,2.67023]
[1778474163958,37.6,80780.75,3.57,0.90573,0.00028,2.67469]
[1778474169525,37.59,80783.14,3.57,0.90644,0.00028,2.65987]
[1778474171010,37.59,80788.66,3.57,0.90798,0.00028,2.62752]
[1778474173023,37.59,80791.13,3.57,0.90868,0.00027,2.61285]
[1778474175037,37.58,80783.77,3.57,0.90666,0.00028,2.65525]
[1778474176045,37.58,80781.8,3.57,0.90611,0.00028,2.6666]
[1778474181079,37.58,80783.95,3.57,0.9067,0.00028,2.65442]
[1778474183093,37.59,80777.85,3.57,0.90498,0.00028,2.69026]
[1778474184100,37.59,80776.27,3.57,0.90451,0.00028,2.69999]
[1778474189665,37.61,80776.48,3.57,0.90446,0.00028,2.70099]
[1778474191149,37.61,80776.59,3.57,0.90503,0.00028,2.6825]
[1778474196184,37.61,80777.83,3.57,0.90537,0.00028,2.67553]
[1778474201219,37.61,80777.24,3.57,0.9052,0.00028,2.67891]
[1778474206255,37.61,80775.74,3.57,0.90477,0.00028,2.68796]
[1778474211289,37.61,80776.71,3.57,0.90503,0.00028,2.68258]
[1778474216326,37.61,80776.37,3.57,0.90493,0.00028,2.68455]
[1778474221359,37.61,80778.18,3.57,0.90549,0.00028,2.67302]
[1778474226395,37.6,80777.6,3.57,0.90538,0.00028,2.67515]
[1778474231430,37.59,80777.45,3.57,0.9054,0.00028,2.67483]
[1778474236465,37.58,80778.61,3.57,0.90578,0.00028,2.66691]
[1778474241500,37.57,80780.21,3.57,0.90628,0.00028,2.6565]
[1778474246535,37.56,80778.57,3.57,0.90587,0.00028,2.66508]
[1778474255598,37.55,80777.13,3.57,0.90609,0.00028,2.65376]
[1778474257617,37.54,80769.4,3.57,0.90392,0.00029,2.6987]
[1778474258620,37.54,80771.11,3.57,0.90442,0.00029,2.6884]
[1778474260633,37.54,80776.67,3.57,0.90602,0.00028,2.65538]
[1778474265674,37.53,80777.21,3.57,0.90622,0.00028,2.65121]
[1778474271710,37.52,80776.73,3.57,0.90612,0.00028,2.65318]
[1778474276745,37.53,80779.99,3.57,0.90697,0.00028,2.63558]
[1778474282787,37.55,80780.66,3.57,0.90704,0.00028,2.63403]
[1778474287822,37.58,80780.28,3.57,0.90679,0.00028,2.63927]
[1778474294871,37.59,80779.02,3.57,0.90638,0.00028,2.64775]
[1778474300459,37.59,80778.88,3.57,0.9063,0.00028,2.6495]
[1778474305949,37.6,80778.61,3.57,0.90619,0.00028,2.65186]
[1778474310984,37.6,80778.45,3.57,0.90615,0.00028,2.65258]
[1778474311990,37.6,80778.43,3.57,0.9067,0.00028,2.63462]
[1778474320599,37.59,80778.54,3.57,0.90679,0.00028,2.63267]
[1778474326091,37.58,80778.22,3.57,0.90674,0.00028,2.63384]
[1778474336159,37.58,80777.97,3.57,0.90669,0.00028,2.63478]
[1778474341194,37.58,80777.85,3.57,0.90661,0.00028,2.63641]
[1778474346235,37.59,80774.83,3.57,0.90575,0.00028,2.65428]
[1778474349256,37.59,80769.88,3.57,0.90432,0.00029,2.68369]
[1778474354291,37.59,80772.99,3.57,0.90518,0.00028,2.66605]
[1778474359326,37.6,80773.07,3.57,0.90517,0.00028,2.66626]
[1778474363355,37.6,80767.88,3.57,0.90368,0.00029,2.69688]
[1778474364362,37.6,80761.76,3.57,0.9019,0.00029,2.73306]
[1778474365369,37.6,80756.03,3.57,0.90022,0.0003,2.76705]
[1778474366377,37.6,80755.15,3.57,0.89996,0.0003,2.77226]
[1778474371412,37.6,80753.92,3.57,0.90017,0.0003,2.76119]
[1778474376446,37.6,80754.26,3.57,0.90027,0.0003,2.75907]
[1778474377457,37.6,80759.32,3.57,0.90176,0.00029,2.72905]
[1778474379467,37.6,80760.71,3.57,0.90216,0.00029,2.7209]
[1778474384502,37.6,80765.42,3.57,0.90352,0.00029,2.69335]
[1778474389537,37.61,80765.76,3.57,0.9036,0.00029,2.69175]
[1778474394572,37.61,80766.4,3.57,0.90376,0.00029,2.68835]
[1778474399607,37.61,80766.5,3.57,0.90377,0.00029,2.68812]
[1778474404642,37.61,80766.88,3.57,0.90386,0.00029,2.6863]
[1778474410688,37.62,80768.52,3.57,0.90432,0.00029,2.67697]
[1778474417734,37.61,80770.63,3.57,0.90499,0.00029,2.66323]
[1778474422768,37.6,80768.68,3.57,0.90449,0.00029,2.67351]
[1778474428812,37.58,80768.22,3.57,0.90443,0.00029,2.67468]
[1778474431831,37.58,80768.57,3.57,0.90512,0.00029,2.65381]
[1778474436867,37.57,80763.43,3.57,0.90369,0.00029,2.68312]
[1778474441902,37.57,80764.1,3.57,0.90387,0.00029,2.67941]
[1778474446937,37.57,80765.35,3.57,0.90421,0.00029,2.67235]
[1778474451973,37.57,80767.99,3.57,0.90497,0.00029,2.65687]
[1778474457016,37.57,80761.05,3.57,0.90303,0.00029,2.6965]
[1778474458023,37.56,80759.78,3.57,0.90267,0.00029,2.70371]
[1778474463058,37.56,80759.05,3.57,0.90246,0.00029,2.70808]
[1778474468093,37.56,80758.91,3.57,0.90241,0.00029,2.70894]
[1778474473128,37.56,80758.32,3.57,0.90224,0.00029,2.71245]
[1778474478163,37.56,80759.36,3.57,0.90254,0.00029,2.70631]
[1778474483206,37.56,80759.55,3.57,0.9026,0.00029,2.70523]
[1778474488234,37.56,80763.21,3.57,0.90365,0.00029,2.68376]
[1778474493271,37.57,80765.88,3.57,0.90496,0.00029,2.65024]
[1778474498304,37.57,80764.94,3.57,0.9047,0.00029,2.65567]
[1778474503339,37.56,80764.29,3.57,0.90457,0.00029,2.65835]
[1778474508374,37.55,80764.89,3.57,0.90479,0.00029,2.65373]
[1778474513411,37.54,80768.75,3.57,0.90595,0.00029,2.63008]
[1778474518445,37.53,80770.39,3.57,0.90646,0.00028,2.61958]
[1778474523480,37.53,80770.94,3.57,0.90666,0.00028,2.61554]
[1778474530529,37.52,80771.63,3.57,0.9069,0.00028,2.61043]
[1778474535564,37.51,80775.39,3.57,0.908,0.00028,2.58781]
[1778474539592,37.51,80784.27,3.57,0.91048,0.00028,2.53602]
[1778474542614,37.51,80785.47,3.57,0.91082,0.00027,2.52895]
[1778474547649,37.5,80790.26,3.57,0.91213,0.00027,2.50132]
[1778474551678,37.51,80790.09,3.57,0.91263,0.00027,2.48448]
[1778474556713,37.51,80789.19,3.57,0.91238,0.00027,2.48973]
[1778474561748,37.51,80790.05,3.57,0.91261,0.00027,2.48496]
[1778474566782,37.51,80789.9,3.57,0.91256,0.00027,2.48598]
[1778474571820,37.51,80789.31,3.57,0.91239,0.00027,2.48952]
[1778474576855,37.51,80794.62,3.57,0.91381,0.00027,2.45943]
[1778474581890,37.51,80795.67,3.57,0.91408,0.00027,2.45384]
[1778474586924,37.52,80791.7,3.57,0.913,0.00027,2.47666]
[1778474592508,37.52,80792.35,3.57,0.91316,0.00027,2.4732]
[1778474602032,37.52,80793.62,3.57,0.91349,0.00027,2.46635]
[1778474607066,37.52,80791.11,3.57,0.91281,0.00027,2.48076]
[1778474612101,37.52,80794.14,3.57,0.91416,0.00027,2.44576]
[1778474617136,37.53,80796.99,3.57,0.91491,0.00027,2.42984]
[1778474622171,37.53,80800.73,3.57,0.91588,0.00026,2.40916]
[1778474628217,37.53,80802.54,3.57,0.91633,0.00026,2.3996]
[1778474633250,37.54,80803.12,3.57,0.91645,0.00026,2.39687]
[1778474638284,37.54,80805.38,3.57,0.91702,0.00026,2.38475]
[1778474645333,37.55,80806.83,3.57,0.91735,0.00026,2.37752]
[1778474650371,37.56,80806.94,3.57,0.91735,0.00026,2.37757]
[1778474655403,37.56,80806.97,3.57,0.91733,0.00026,2.37808]
[1778474660438,37.57,80805.71,3.57,0.91697,0.00026,2.38578]
[1778474665474,37.57,80801.72,3.57,0.9159,0.00026,2.4088]
[1778474670508,37.58,80801.89,3.57,0.91592,0.00026,2.40827]
[1778474673070,37.58,80803.76,3.57,0.91694,0.00026,2.38022]
[1778474678564,37.58,80804.69,3.57,0.91715,0.00026,2.37577]
[1778474686620,37.59,80804.68,3.57,0.9171,0.00026,2.37689]
[1778474693211,37.6,80804.41,3.57,0.91699,0.00026,2.37917]
[1778474698704,37.6,80804.94,3.57,0.9171,0.00026,2.37696]
[1778474704745,37.61,80805.11,3.57,0.9171,0.00026,2.37678]
[1778474709783,37.62,80807.88,3.57,0.91779,0.00026,2.362]
[1778474714819,37.62,80808.25,3.57,0.91785,0.00026,2.3607]
[1778474720858,37.63,80809.68,3.57,0.91818,0.00026,2.35371]
[1778474725894,37.64,80810.18,3.57,0.91826,0.00026,2.35199]
[1778474730929,37.65,80813.72,3.57,0.91913,0.00026,2.33313]
[1778474731936,37.65,80813.66,3.57,0.91964,0.00026,2.31602]
[1778474736971,37.66,80813.32,3.57,0.9195,0.00026,2.31904]
[1778474743570,37.67,80813.72,3.57,0.91953,0.00026,2.31842]
[1778474749058,37.68,80813.88,3.57,0.91952,0.00026,2.31867]
[1778474756106,37.69,80813.16,3.57,0.91926,0.00026,2.32421]
[1778474763155,37.71,80812.83,3.57,0.91911,0.00026,2.32754]
[1778474769197,37.72,80814.19,3.57,0.9194,0.00026,2.32132]
[1778474774232,37.73,80814.03,3.57,0.91931,0.00026,2.32331]
[1778474779267,37.74,80814.04,3.57,0.91926,0.00026,2.32434]
[1778474784303,37.74,80812.21,3.57,0.91874,0.00026,2.33561]
[1778474789338,37.75,80812.58,3.57,0.91878,0.00026,2.33458]
[1778474791351,37.76,80811.37,3.57,0.919,0.00026,2.32397]
[1778474797393,37.77,80811.9,3.57,0.91907,0.00026,2.3223]
[1778474802432,37.78,80812.36,3.57,0.91914,0.00026,2.32086]
[1778474807466,37.79,80812.99,3.57,0.91925,0.00026,2.31851]
[1778474812498,37.8,80812.62,3.57,0.9191,0.00026,2.32166]
[1778474817534,37.8,80815.49,3.57,0.91978,0.00025,2.307]
[1778474822571,37.81,80816.49,3.57,0.91998,0.00025,2.30269]
[1778474827607,37.82,80813.79,3.57,0.91924,0.00026,2.31869]
[1778474834203,37.84,80811.89,3.57,0.91869,0.00026,2.33055]
[1778474839690,37.85,80811.98,3.57,0.91866,0.00026,2.33117]
[1778474844273,37.85,80800.49,3.57,0.91564,0.00026,2.39578]
[1778474845737,37.85,80800.02,3.57,0.9155,0.00026,2.39863]
[1778474854343,37.86,80800.3,3.57,0.91609,0.00026,2.37984]
[1778474859836,37.86,80803.83,3.57,0.91699,0.00026,2.36081]
[1778474864870,37.87,80803.69,3.57,0.91692,0.00026,2.36232]
[1778474869906,37.88,80802.79,3.57,0.91665,0.00026,2.36807]
[1778474874946,37.88,80799.72,3.57,0.91581,0.00026,2.38581]
[1778474879977,37.89,80803.16,3.57,0.91669,0.00026,2.36724]
[1778474885014,37.89,80801.62,3.57,0.91625,0.00026,2.37651]
[1778474890047,37.9,80801.16,3.57,0.9161,0.00026,2.37976]
[1778474895083,37.9,80800.23,3.57,0.91582,0.00026,2.38564]
[1778474900119,37.91,80800.69,3.57,0.91591,0.00026,2.38378]
[1778474905154,37.92,80802.77,3.57,0.91642,0.00026,2.37292]
[1778474910191,37.92,80803.08,3.57,0.91646,0.00026,2.37202]
[1778474911197,37.92,80801.12,3.57,0.91649,0.00026,2.36517]
[1778474916232,37.93,80800.44,3.57,0.91628,0.00026,2.36977]
[1778474925294,37.94,80800.64,3.57,0.91626,0.00026,2.3702]
[1778474930330,37.95,80801.86,3.57,0.91654,0.00026,2.3643]
[1778474935366,37.96,80802.95,3.57,0.91678,0.00026,2.35914]
[1778474940400,37.97,80803.98,3.57,0.917,0.00026,2.35436]
[1778474945435,37.98,80804.11,3.57,0.917,0.00026,2.35455]
[1778474951477,37.98,80804.7,3.57,0.9171,0.00026,2.35236]
[1778474956512,37.99,80804.15,3.57,0.91691,0.00026,2.3563]
[1778474961547,38.0,80804.79,3.57,0.91704,0.00026,2.35359]
[1778474963562,38.0,80798.82,3.57,0.91546,0.00026,2.38713]
[1778474965119,38.0,80794.94,3.57,0.91441,0.00027,2.40904]
[1778474972624,38.01,80794.27,3.57,0.91476,0.00027,2.39532]
[1778474977660,38.01,80782.95,3.57,0.91168,0.00027,2.45952]
[1778474979674,38.01,80776.13,3.57,0.90979,0.00028,2.49838]
[1778474981690,38.01,80774.97,3.57,0.90946,0.00028,2.50496]
[1778474985259,38.01,80764.11,3.57,0.9064,0.00029,2.56706]
[1778474987740,38.01,80758.72,3.57,0.90486,0.00029,2.59796]
[1778474989755,38.01,80758.55,3.57,0.90483,0.00029,2.59857]
[1778474993781,38.0,80750.3,3.57,0.90246,0.0003,2.64584]
[1778474995331,38.0,80731.89,3.57,0.89692,0.00031,2.75402]
[1778474996803,37.99,80731.7,3.57,0.89688,0.00031,2.75477]
[1778474999824,37.98,80728.38,3.57,0.89592,0.00031,2.77327]
[1778475000831,37.98,80720.4,3.57,0.89347,0.00032,2.82003]
[1778475001838,37.97,80716.37,3.57,0.89222,0.00032,2.84369]
[1778475002846,37.97,80722.96,3.57,0.89433,0.00031,2.80365]
[1778475003852,37.96,80724.82,3.57,0.89494,0.00031,2.79203]
[1778475008888,37.94,80729.64,3.57,0.89656,0.00031,2.76092]
[1778475009895,37.94,80734.8,3.57,0.89817,0.00031,2.72985]
[1778475013924,37.92,80742.46,3.57,0.90056,0.0003,2.68304]
[1778475015471,37.92,80745.02,3.57,0.90135,0.0003,2.66765]
[1778475017952,37.91,80753.33,3.57,0.90387,0.00029,2.61781]
[1778475022987,37.9,80754.11,3.57,0.90415,0.00029,2.6121]
[1778475023994,37.9,80759.85,3.57,0.90583,0.00029,2.57855]
[1778475029029,37.89,80759.27,3.57,0.90569,0.00029,2.58123]
[1778475031053,37.89,80758.05,3.57,0.90595,0.00029,2.56931]
[1778475033056,37.89,80766.78,3.57,0.90845,0.00028,2.5188]
[1778475034064,37.89,80767.54,3.57,0.90867,0.00028,2.5143]
[1778475039099,37.89,80768.09,3.57,0.90884,0.00028,2.5109]
[1778475044135,37.88,80770.44,3.57,0.90951,0.00028,2.49722]
[1778475051185,37.88,80769.57,3.57,0.90928,0.00028,2.50198]
[1778475052192,37.88,80764.46,3.57,0.90783,0.00028,2.53134]
[1778475057227,37.88,80764.6,3.57,0.90789,0.00028,2.53018]
[1778475062261,37.88,80761.79,3.57,0.90711,0.00029,2.546]
[1778475067298,37.87,80754.9,3.57,0.90515,0.00029,2.5853]
[1778475073339,37.86,80757.27,3.57,0.90587,0.00029,2.57084]
[1778475080388,37.86,80757.63,3.57,0.90602,0.00029,2.56779]
[1778475082405,37.85,80763.79,3.57,0.9078,0.00029,2.53189]
[1778475087440,37.85,80761.5,3.57,0.90718,0.00029,2.54458]
[1778475091465,37.85,80764.34,3.57,0.90858,0.00028,2.50936]
[1778475096500,37.84,80766.61,3.57,0.90924,0.00028,2.49598]
[1778475101538,37.84,80764.9,3.57,0.90877,0.00028,2.50555]
[1778475107580,37.84,80764.57,3.57,0.90869,0.00028,2.50712]
[1778475113622,37.84,80765.98,3.57,0.90911,0.00028,2.49876]
[1778475118657,37.83,80766.98,3.57,0.9094,0.00028,2.49286]
[1778475123693,37.83,80767.66,3.57,0.90959,0.00028,2.48886]
[1778475128728,37.83,80767.59,3.57,0.90958,0.00028,2.48916]
[1778475133763,37.83,80766.85,3.57,0.90938,0.00028,2.49327]
[1778475138798,37.83,80768.5,3.57,0.90985,0.00028,2.48366]
[1778475139804,37.83,80774.29,3.57,0.91147,0.00028,2.45058]
[1778475140811,37.83,80777.86,3.57,0.91245,0.00028,2.43039]
[1778475146417,37.83,80776.05,3.57,0.91194,0.00028,2.44097]
[1778475151892,37.84,80780.32,3.57,0.91367,0.00027,2.39873]
[1778475156926,37.84,80781.83,3.57,0.91406,0.00027,2.39064]
[1778475158941,37.84,80787.42,3.57,0.91556,0.00027,2.35942]
[1778475163978,37.85,80789.21,3.57,0.916,0.00027,2.35023]
[1778475169011,37.85,80790.93,3.57,0.91643,0.00027,2.34136]
[1778475174048,37.86,80792.86,3.57,0.91691,0.00027,2.33134]
[1778475178076,37.87,80804.51,3.57,0.91992,0.00026,2.2676]
[1778475179083,37.87,80809.03,3.57,0.92107,0.00025,2.24311]
[1778475185125,37.88,80810.05,3.57,0.92124,0.00025,2.23932]
[1778475194189,37.91,80811.35,3.57,0.92143,0.00025,2.23526]
[1778475199223,37.92,80810.02,3.57,0.92104,0.00025,2.2437]
[1778475204258,37.93,80816.75,3.57,0.92267,0.00025,2.2087]
[1778475209293,37.95,80818.06,3.57,0.92292,0.00025,2.20339]
[1778475211308,37.95,80818.36,3.57,0.92351,0.00025,2.18468]
[1778475214328,37.96,80823.56,3.57,0.92474,0.00025,2.15792]
[1778475217349,37.97,80828.76,3.57,0.92595,0.00024,2.13148]
[1778475222386,37.99,80825.74,3.57,0.92514,0.00024,2.14929]
[1778475227421,37.99,80828.49,3.57,0.92579,0.00024,2.13507]
[1778475232457,37.98,80826.02,3.57,0.92525,0.00024,2.14684]
[1778475237489,37.98,80830.3,3.57,0.92627,0.00024,2.12445]
[1778475242527,37.99,80834.1,3.57,0.92717,0.00024,2.10483]
[1778475244542,37.99,80840.41,3.57,0.92866,0.00024,2.07194]
[1778475249576,38.0,80842.05,3.57,0.929,0.00023,2.06424]
[1778475254611,38.01,80842.75,3.57,0.92912,0.00023,2.06154]
[1778475261660,38.02,80843.84,3.57,0.9293,0.00023,2.05764]
[1778475266696,38.04,80843.71,3.57,0.92918,0.00023,2.06043]
[1778475272738,38.06,80844.17,3.57,0.92973,0.00023,2.04254]
[1778475278779,38.07,80844.04,3.57,0.92964,0.00023,2.04455]
[1778475283814,38.08,80845.3,3.57,0.92988,0.00023,2.03923]
[1778475288849,38.1,80846.11,3.57,0.92993,0.00023,2.03808]
[1778475293884,38.12,80847.38,3.57,0.93016,0.00023,2.03307]
[1778475298925,38.11,80850.78,3.57,0.93098,0.00023,2.01455]
[1778475300933,38.1,80860.6,3.57,0.93325,0.00022,1.96357]
[1778475301941,38.1,80853.56,3.57,0.93167,0.00023,1.99918]
[1778475303954,38.1,80848.25,3.57,0.93046,0.00023,2.02617]
[1778475310000,38.08,80847.43,3.57,0.93036,0.00023,2.02849]
[1778475317620,38.06,80844.73,3.57,0.92985,0.00023,2.03981]
[1778475327690,38.03,80844.39,3.57,0.92993,0.00023,2.03797]
[1778475331153,38.02,80845.82,3.57,0.93083,0.00023,2.01249]
[1778475332161,38.02,80840.38,3.57,0.92959,0.00023,2.04005]
[1778475333169,38.01,80838.92,3.57,0.92926,0.00024,2.04733]
[1778475339210,38.0,80838.17,3.57,0.92917,0.00024,2.04927]
[1778475344244,37.98,80834.91,3.57,0.92847,0.00024,2.06466]
[1778475349279,37.97,80834.76,3.57,0.92851,0.00024,2.06376]
[1778475354318,37.95,80833.86,3.57,0.92838,0.00024,2.06681]
[1778475361364,37.96,80836.9,3.57,0.92903,0.00024,2.05232]
[1778475366399,37.99,80837.36,3.57,0.92902,0.00024,2.05253]
[1778475373448,38.0,80839.38,3.57,0.92941,0.00024,2.04393]
[1778475379490,38.02,80842.97,3.57,0.93018,0.00023,2.02702]
[1778475384525,38.03,80843.65,3.57,0.93029,0.00023,2.02441]
[1778475389560,38.04,80845.04,3.57,0.93055,0.00023,2.01876]
[1778475393590,38.06,80844.08,3.57,0.93076,0.00023,2.00858]
[1778475398624,38.08,80844.31,3.57,0.93069,0.00023,2.01015]
[1778475404667,38.12,80846.33,3.57,0.93097,0.00023,2.00388]
[1778475414737,38.18,80845.5,3.57,0.93047,0.00023,2.01502]
[1778475415753,38.19,80837.58,3.57,0.92855,0.00024,2.05734]
[1778475416756,38.19,80831.02,3.57,0.92699,0.00024,2.09164]
[1778475417763,38.2,80831.05,3.57,0.92697,0.00024,2.09205]
[1778475422798,38.22,80832.1,3.57,0.9271,0.00024,2.08932]
[1778475427834,38.24,80826.28,3.57,0.92556,0.00024,2.1227]
[1778475432869,38.27,80832.18,3.57,0.92688,0.00024,2.09412]
[1778475434887,38.28,80833.79,3.57,0.92721,0.00024,2.08677]
[1778475436899,38.28,80828.02,3.57,0.92577,0.00024,2.11819]
[1778475437907,38.29,80825.7,3.57,0.92518,0.00024,2.13095]
[1778475443947,38.31,80825.24,3.57,0.92494,0.00025,2.1362]
[1778475445962,38.33,80830.91,3.57,0.92625,0.00024,2.10774]
[1778475451001,38.34,80832.03,3.57,0.92698,0.00024,2.08614]
[1778475456033,38.37,80831.22,3.57,0.92667,0.00024,2.09296]
[1778475461071,38.39,80831.51,3.57,0.92662,0.00024,2.09406]
[1778475466104,38.41,80834.91,3.57,0.92731,0.00024,2.07895]
[1778475468750,38.43,80840.27,3.57,0.92851,0.00024,2.0528]
[1778475475170,38.46,80841.49,3.57,0.92864,0.00024,2.05001]
[1778475478821,38.48,80847.87,3.57,0.93002,0.00023,2.01954]
[1778475484236,38.51,80849.06,3.57,0.93015,0.00023,2.01659]
[1778475489271,38.53,80849.6,3.57,0.93014,0.00023,2.01696]
[1778475492292,38.55,80844.11,3.57,0.92878,0.00023,2.04698]
[1778475497327,38.58,80843.24,3.57,0.92842,0.00024,2.0549]
[1778475502364,38.61,80843.47,3.57,0.92834,0.00024,2.05651]
[1778475509031,38.63,80844.09,3.57,0.92834,0.00024,2.05664]
[1778475511425,38.65,80844.09,3.57,0.92881,0.00023,2.04059]
[1778475519103,38.68,80844.88,3.57,0.92882,0.00023,2.04051]
[1778475525524,38.72,80845.33,3.57,0.92874,0.00023,2.04216]
[1778475530558,38.74,80846.55,3.57,0.9289,0.00023,2.03874]
[1778475531566,38.75,80840.15,3.57,0.92736,0.00024,2.07223]
[1778475532572,38.75,80839.4,3.57,0.92716,0.00024,2.07662]
[1778475535597,38.77,80834.1,3.57,0.92582,0.00024,2.10556]
[1778475540629,38.79,80834.17,3.57,0.92574,0.00024,2.10746]
[1778475542643,38.79,80820.16,3.57,0.92225,0.00025,2.18196]
[1778475543651,38.8,80819.86,3.57,0.92216,0.00025,2.18389]
[1778475548685,38.81,80819.87,3.57,0.92209,0.00025,2.18549]
[1778475553720,38.83,80817.79,3.57,0.92149,0.00025,2.19813]
[1778475559384,38.84,80818.37,3.57,0.92159,0.00025,2.19598]
[1778475566810,38.84,80818.37,3.57,0.92158,0.00025,2.19629]
[1778475571845,38.83,80817.44,3.57,0.92197,0.00025,2.18185]
[1778475579525,38.81,80818.06,3.57,0.92221,0.00025,2.17678]
[1778475586953,38.82,80817.74,3.57,0.92208,0.00025,2.17951]
[1778475592995,38.84,80818.62,3.57,0.9222,0.00025,2.17693]
[1778475598032,38.85,80803.55,3.57,0.91827,0.00026,2.25917]
[1778475599040,38.86,80801.49,3.57,0.91773,0.00026,2.2705]
[1778475604078,38.86,80796.11,3.57,0.91626,0.00026,2.30064]
[1778475609112,38.87,80794.7,3.57,0.91584,0.00027,2.30929]
[1778475616162,38.88,80796.53,3.57,0.91629,0.00026,2.30021]
[1778475621196,38.89,80798.92,3.57,0.91687,0.00026,2.2882]
[1778475627238,38.9,80797.32,3.57,0.91639,0.00026,2.29812]
[1778475632274,38.91,80797.7,3.57,0.91704,0.00026,2.27835]
[1778475637311,38.92,80798.52,3.57,0.9172,0.00026,2.27492]
[1778475643353,38.93,80797.89,3.57,0.91698,0.00026,2.27956]
[1778475646374,38.93,80792.48,3.57,0.91551,0.00027,2.30955]
[1778475651410,38.94,80792.71,3.57,0.91553,0.00027,2.30917]
[1778475656450,38.95,80799.12,3.57,0.91717,0.00026,2.27558]
[1778475664506,38.97,80799.34,3.57,0.91716,0.00026,2.27596]
[1778475670159,38.94,80799.7,3.57,0.9174,0.00026,2.27089]
[1778475674582,38.91,80808.2,3.57,0.91977,0.00026,2.22186]
[1778475675588,38.9,80811.44,3.57,0.92063,0.00025,2.20393]
[1778475680622,38.9,80809.94,3.57,0.92025,0.00026,2.21173]
[1778475685661,38.9,80810.81,3.57,0.92047,0.00026,2.20726]
[1778475687674,38.91,80817.18,3.57,0.92205,0.00025,2.17411]
[1778475690301,38.91,80822.93,3.57,0.92345,0.00025,2.14453]
[1778475691702,38.92,80823.13,3.57,0.92407,0.00025,2.1254]
[1778475700373,38.94,80824.78,3.57,0.92435,0.00025,2.11947]
[1778475706807,38.97,80825.9,3.57,0.92448,0.00025,2.11663]
[1778475712850,38.99,80828.57,3.57,0.92501,0.00024,2.10536]
[1778475717886,39.01,80828.36,3.57,0.92486,0.00024,2.10866]
[1778475720905,39.03,80838.99,3.57,0.92733,0.00024,2.05559]
[1778475721912,39.03,80833.92,3.57,0.92611,0.00024,2.08181]
[1778475726947,39.04,80833.36,3.57,0.92589,0.00024,2.08661]
[1778475731982,39.07,80834.48,3.57,0.92605,0.00024,2.08318]
[1778475737017,39.09,80834.45,3.57,0.92594,0.00024,2.08567]
[1778475742053,39.11,80837.87,3.57,0.92664,0.00024,2.0705]
[1778475748094,39.14,80836.9,3.57,0.92628,0.00024,2.07842]
[1778475751115,39.15,80836.47,3.57,0.92667,0.00024,2.06399]
[1778475756150,39.17,80841.03,3.57,0.92763,0.00024,2.04357]
[1778475759171,39.18,80846.19,3.57,0.92879,0.00023,2.01839]
[1778475765218,39.21,80848.82,3.57,0.92925,0.00023,2.00846]
[1778475771255,39.24,80848.81,3.57,0.92914,0.00023,2.0108]
[1778475777297,39.25,80847.83,3.57,0.92886,0.00023,2.01691]
[1778475783339,39.26,80845.66,3.57,0.92829,0.00023,2.02935]
[1778475786360,39.28,80852.87,3.57,0.92988,0.00023,1.99484]
[1778475792402,39.3,80854.25,3.57,0.93008,0.00023,1.9905]
[1778475797437,39.33,80856.52,3.57,0.93046,0.00023,1.98211]
[1778475801462,39.35,80871.18,3.57,0.93366,0.00022,1.9116]
[1778475802472,39.35,80870.21,3.57,0.93344,0.00022,1.9167]
[1778475807508,39.35,80869.6,3.57,0.93328,0.00022,1.92025]
[1778475811143,39.36,80868.07,3.57,0.93345,0.00022,1.91091]
[1778475816571,39.38,80869.39,3.57,0.93367,0.00022,1.9061]
[1778475821607,39.39,80869.77,3.57,0.93367,0.00022,1.90597]
[1778475824629,39.4,80852.92,3.57,0.92982,0.00023,1.99043]
[1778475826642,39.42,80859.84,3.57,0.93132,0.00023,1.95774]
[1778475831678,39.45,80861.63,3.57,0.93159,0.00023,1.95199]
[1778475837719,39.48,80861.48,3.57,0.93138,0.00023,1.95646]
[1778475842754,39.51,80871.36,3.57,0.93345,0.00022,1.91092]
[1778475843766,39.52,80871.08,3.57,0.93336,0.00022,1.91294]
[1778475848796,39.55,80871.0,3.57,0.93317,0.00022,1.91723]
[1778475849804,39.55,80864.97,3.57,0.93182,0.00022,1.94684]
[1778475851427,39.56,80860.88,3.57,0.93087,0.00023,1.9677]
[1778475856852,39.59,80862.02,3.57,0.93097,0.00023,1.96563]
[1778475861889,39.62,80865.03,3.57,0.93151,0.00023,1.95379]
[1778475866922,39.65,80865.19,3.57,0.9314,0.00023,1.95606]
[1778475871957,39.67,80864.03,3.57,0.93157,0.00023,1.94687]
[1778475876992,39.7,80864.24,3.57,0.93148,0.00023,1.9488]
[1778475884045,39.74,80864.4,3.57,0.93133,0.00023,1.95215]
[1778475891094,39.78,80865.6,3.57,0.93141,0.00023,1.95032]
[1778475896131,39.8,80865.86,3.57,0.93134,0.00023,1.95194]
[1778475901779,39.83,80865.93,3.57,0.9312,0.00023,1.95502]
[1778475905197,39.85,80860.88,3.57,0.92998,0.00023,1.98159]
[1778475910228,39.87,80871.47,3.57,0.93225,0.00022,1.93216]
[1778475911235,39.88,80872.33,3.57,0.93241,0.00022,1.92858]
[1778475918284,39.92,80870.99,3.57,0.93192,0.00022,1.93937]
[1778475929361,39.99,80870.01,3.57,0.93137,0.00022,1.95128]
[1778475931375,40.0,80869.55,3.57,0.93178,0.00022,1.93686]
[1778475936409,40.03,80870.28,3.57,0.9318,0.00022,1.93631]
[1778475938425,40.04,80875.48,3.57,0.9329,0.00022,1.91231]
[1778475944466,40.07,80876.65,3.57,0.93298,0.00022,1.91049]
[1778475952130,40.12,80876.55,3.57,0.93273,0.00022,1.91607]
[1778475957558,40.15,80875.86,3.57,0.93244,0.00022,1.92256]
[1778475962593,40.18,80874.46,3.57,0.93198,0.00022,1.93246]
[1778475970650,40.22,80870.22,3.57,0.93082,0.00022,1.95778]
[1778475975686,40.25,80867.3,3.57,0.93004,0.00023,1.97479]
[1778475980720,40.28,80867.57,3.57,0.92997,0.00023,1.97616]
[1778475985758,40.3,80867.89,3.57,0.92992,0.00023,1.97724]
[1778475992409,40.34,80873.84,3.57,0.93165,0.00022,1.93418]
[1778475994822,40.35,80868.24,3.57,0.93034,0.00023,1.96256]
[1778475996838,40.36,80864.7,3.57,0.92949,0.00023,1.98094]
[1778475998849,40.37,80858.29,3.57,0.92797,0.00023,2.01349]
[1778476003885,40.39,80857.64,3.57,0.92771,0.00023,2.01902]
[1778476009926,40.41,80858.26,3.57,0.92772,0.00023,2.01866]
[1778476014961,40.44,80860.42,3.57,0.9281,0.00023,2.01071]
[1778476019996,40.46,80859.96,3.57,0.92789,0.00023,2.01525]
[1778476025031,40.48,80859.21,3.57,0.92763,0.00023,2.02075]
[1778476030067,40.5,80858.3,3.57,0.92733,0.00023,2.02699]
[1778476035102,40.51,80856.84,3.57,0.9269,0.00023,2.03625]
[1778476040137,40.53,80855.59,3.57,0.92651,0.00023,2.04442]
[1778476047185,40.55,80854.04,3.57,0.92607,0.00024,2.05374]
[1778476051213,40.56,80855.99,3.57,0.92704,0.00023,2.02728]
[1778476059269,40.59,80855.15,3.57,0.92669,0.00023,2.03467]
[1778476060277,40.6,80846.1,3.57,0.92453,0.00024,2.08005]
[1778476063297,40.61,80839.0,3.57,0.92278,0.00024,2.11663]
[1778476068332,40.62,80837.39,3.57,0.92232,0.00024,2.12605]
[1778476073367,40.63,80842.7,3.57,0.92354,0.00024,2.10069]
[1778476078402,40.64,80843.02,3.57,0.92355,0.00024,2.10056]
[1778476083437,40.66,80842.7,3.57,0.9234,0.00024,2.10362]
[1778476088473,40.67,80841.83,3.57,0.92313,0.00024,2.10939]
[1778476093507,40.68,80818.09,3.57,0.91715,0.00026,2.23172]
[1778476098543,40.69,80813.01,3.57,0.91578,0.00026,2.2591]
[1778476103578,40.7,80810.34,3.57,0.91507,0.00026,2.27334]
[1778476104584,40.7,80818.52,3.57,0.91718,0.00026,2.23095]
[1778476105594,40.7,80824.24,3.57,0.91863,0.00025,2.20161]
[1778476110627,40.7,80818.98,3.57,0.91727,0.00026,2.22933]
[1778476111635,40.71,80819.28,3.57,0.91795,0.00026,2.209]
[1778476115663,40.72,80824.34,3.57,0.91917,0.00025,2.18424]
[1778476120697,40.73,80824.93,3.57,0.91924,0.00025,2.18283]
[1778476125732,40.74,80824.09,3.57,0.91898,0.00025,2.1881]
[1778476130767,40.75,80823.74,3.57,0.91884,0.00025,2.19099]
[1778476135805,40.77,80823.82,3.57,0.91878,0.00025,2.19215]
[1778476140837,40.78,80824.68,3.57,0.91892,0.00025,2.18932]
[1778476143475,40.79,80831.89,3.57,0.92069,0.00025,2.15337]
[1778476148893,40.8,80831.07,3.57,0.92043,0.00025,2.15863]
[1778476153929,40.81,80830.28,3.57,0.92018,0.00025,2.16375]
[1778476158963,40.82,80830.09,3.57,0.92008,0.00025,2.16583]
[1778476163998,40.83,80829.31,3.57,0.91983,0.00025,2.17088]
[1778476170040,40.84,80829.26,3.57,0.91976,0.00025,2.1724]
[1778476171047,40.85,80829.68,3.57,0.92046,0.00025,2.15167]
[1778476173688,40.85,80824.49,3.57,0.91913,0.00025,2.17877]
[1778476179103,40.86,80823.7,3.57,0.91888,0.00025,2.18378]
[1778476183758,40.87,80830.66,3.57,0.92058,0.00025,2.14938]
[1778476189173,40.89,80832.51,3.57,0.92096,0.00025,2.14148]
[1778476194208,40.9,80832.73,3.57,0.92096,0.00025,2.14162]
[1778476199243,40.91,80832.43,3.57,0.92082,0.00025,2.14436]
[1778476201258,40.92,80843.08,3.57,0.9234,0.00024,2.09139]
[1778476206293,40.93,80840.44,3.57,0.92269,0.00024,2.10613]
[1778476212336,40.95,80840.05,3.57,0.92251,0.00024,2.10987]
[1778476217377,40.96,80836.76,3.57,0.92164,0.00025,2.12776]
[1778476222406,40.97,80838.02,3.57,0.92188,0.00025,2.12275]
[1778476227443,40.99,80839.14,3.57,0.92209,0.00024,2.11848]
[1778476231471,41.0,80840.07,3.57,0.92287,0.00024,2.09618]
[1778476236505,41.01,80841.42,3.57,0.92313,0.00024,2.09091]
[1778476244192,41.03,80842.21,3.57,0.92322,0.00024,2.089]
[1778476251611,41.05,80843.33,3.57,0.92338,0.00024,2.08572]
[1778476256647,41.07,80843.98,3.57,0.92347,0.00024,2.0839]
[1778476261681,41.08,80844.23,3.57,0.92346,0.00024,2.08409]
[1778476266717,41.1,80844.54,3.57,0.92347,0.00024,2.08398]
[1778476268730,41.1,80849.9,3.57,0.92472,0.00024,2.05803]
[1778476274772,41.12,80849.96,3.57,0.92464,0.00024,2.05973]
[1778476276787,41.13,80861.98,3.57,0.92743,0.00023,2.00156]
[1778476281823,41.15,80863.09,3.57,0.92758,0.00023,1.9983]
[1778476286858,41.17,80863.7,3.57,0.92762,0.00023,1.99747]
[1778476291895,41.19,80865.65,3.57,0.92856,0.00023,1.9718]
[1778476296930,41.21,80865.99,3.57,0.92853,0.00023,1.97245]
[1778476301971,41.24,80866.54,3.57,0.92854,0.00023,1.97218]
[1778476302978,41.24,80860.69,3.57,0.92717,0.00023,2.00092]
[1778476308018,41.26,80858.72,3.57,0.92662,0.00023,2.01246]
[1778476313052,41.28,80859.16,3.57,0.92663,0.00023,2.01226]
[1778476318087,41.3,80858.45,3.57,0.92638,0.00023,2.0176]
[1778476323122,41.32,80859.93,3.57,0.92663,0.00023,2.01223]
[1778476330171,41.34,80855.48,3.57,0.92548,0.00024,2.03637]
[1778476336213,41.36,80855.69,3.57,0.92543,0.00024,2.03729]
[1778476343261,41.38,80855.99,3.57,0.92539,0.00024,2.03807]
[1778476352325,41.41,80857.63,3.57,0.92623,0.00023,2.01468]
[1778476358368,41.43,80858.18,3.57,0.92626,0.00023,2.01407]
[1778476363404,41.45,80855.81,3.57,0.92562,0.00024,2.02723]
[1778476371459,41.47,80855.43,3.57,0.92541,0.00024,2.03164]
[1778476377501,41.49,80855.61,3.57,0.92536,0.00024,2.03265]
[1778476382536,41.51,80859.05,3.57,0.92609,0.00023,2.0175]
[1778476388578,41.53,80858.15,3.57,0.92579,0.00023,2.02386]
[1778476393614,41.54,80857.76,3.57,0.92562,0.00023,2.02738]
[1778476398649,41.56,80857.63,3.57,0.92551,0.00024,2.02959]
[1778476405698,41.58,80857.44,3.57,0.92536,0.00024,2.03271]
[1778476410733,41.6,80857.48,3.57,0.9253,0.00024,2.03406]
[1778476414761,41.61,80857.61,3.57,0.92588,0.00023,2.01595]
[1778476419797,41.62,80855.03,3.57,0.92519,0.00024,2.03006]
[1778476425459,41.64,80854.5,3.57,0.92498,0.00024,2.03448]
[1778476430874,41.66,80854.71,3.57,0.92495,0.00024,2.03498]
[1778476435908,41.67,80850.52,3.57,0.92389,0.00024,2.05682]
[1778476442967,41.69,80851.8,3.57,0.9241,0.00024,2.05247]
[1778476451013,41.71,80850.12,3.57,0.9236,0.00024,2.06279]
[1778476456048,41.72,80851.26,3.57,0.92381,0.00024,2.05852]
[1778476461083,41.74,80850.54,3.57,0.92357,0.00024,2.06336]
[1778476467126,41.75,80849.57,3.57,0.92327,0.00024,2.06964]
[1778476474174,41.77,80848.89,3.57,0.92363,0.00024,2.05582]
[1778476479209,41.78,80849.59,3.57,0.92374,0.00024,2.05372]
[1778476485881,41.8,80850.53,3.57,0.92387,0.00024,2.05101]
[1778476491297,41.81,80850.84,3.57,0.92388,0.00024,2.05084]
[1778476499352,41.84,80851.47,3.57,0.92393,0.00024,2.04988]
[1778476500360,41.84,80843.23,3.57,0.92193,0.00024,2.09049]
[1778476501366,41.84,80834.66,3.57,0.91981,0.00025,2.13307]
[1778476502373,41.84,80834.24,3.57,0.9197,0.00025,2.1353]
[1778476508415,41.85,80833.98,3.57,0.91959,0.00025,2.13737]
[1778476512443,41.86,80841.08,3.57,0.92132,0.00024,2.10281]
[1778476514457,41.86,80845.19,3.57,0.9223,0.00024,2.08299]
[1778476519492,41.87,80846.26,3.57,0.92249,0.00024,2.07907]
[1778476524527,41.89,80849.09,3.57,0.92312,0.00024,2.06643]
[1778476529563,41.9,80846.25,3.57,0.92237,0.00024,2.0815]
[1778476531576,41.9,80846.88,3.57,0.92313,0.00024,2.05987]
[1778476537618,41.92,80847.07,3.57,0.9231,0.00024,2.06043]
[1778476545675,41.94,80847.3,3.57,0.92306,0.00024,2.06128]
[1778476550710,41.95,80848.72,3.57,0.92334,0.00024,2.0556]
[1778476555745,41.96,80848.58,3.57,0.92324,0.00024,2.05753]
[1778476560780,41.97,80848.23,3.57,0.9231,0.00024,2.06049]
[1778476565815,41.99,80852.71,3.57,0.92411,0.00024,2.03999]
[1778476568836,42.0,80857.59,3.57,0.92522,0.00024,2.01732]
[1778476573871,42.01,80856.66,3.57,0.92495,0.00024,2.02273]
[1778476578906,42.02,80859.08,3.57,0.92548,0.00023,2.01206]
[1778476584948,42.04,80859.77,3.57,0.92554,0.00023,2.01081]
[1778476592004,42.06,80863.04,3.57,0.92679,0.00023,1.97888]
[1778476597039,42.08,80866.48,3.57,0.92749,0.00023,1.96453]
[1778476602074,42.1,80870.23,3.57,0.92825,0.00023,1.94887]
[1778476607110,42.13,80869.6,3.57,0.928,0.00023,1.95405]
[1778476612144,42.15,80867.53,3.57,0.92742,0.00023,1.966]
[1778476617179,42.17,80869.38,3.57,0.92774,0.00023,1.95937]
[1778476622218,42.19,80870.19,3.57,0.92782,0.00023,1.95766]
[1778476627253,42.21,80870.47,3.57,0.92778,0.00023,1.95852]
[1778476632288,42.24,80868.56,3.57,0.92724,0.00023,1.96969]
[1778476638335,42.26,80868.24,3.57,0.92705,0.00023,1.97367]
[1778476643372,42.28,80869.08,3.57,0.92714,0.00023,1.97173]
[1778476651428,42.32,80869.68,3.57,0.92774,0.00023,1.95339]
[1778476657086,42.34,80869.2,3.57,0.92751,0.00023,1.95822]
[1778476662505,42.36,80870.61,3.57,0.92772,0.00023,1.95372]
[1778476667539,42.39,80874.08,3.57,0.92841,0.00023,1.93965]
[1778476672578,42.41,80875.07,3.57,0.92852,0.00023,1.93727]
[1778476681643,42.45,80875.73,3.57,0.92848,0.00023,1.93822]
[1778476687298,42.48,80876.12,3.57,0.92844,0.00023,1.93904]
[1778476693727,42.51,80874.12,3.57,0.92784,0.00023,1.95135]
[1778476698762,42.53,80873.79,3.57,0.92767,0.00023,1.95495]
[1778476703798,42.55,80874.28,3.57,0.92768,0.00023,1.95466]
[1778476710849,42.58,80875.87,3.57,0.92791,0.00023,1.95007]
[1778476711856,42.58,80875.38,3.57,0.92839,0.00023,1.93397]
[1778476716890,42.61,80876.04,3.57,0.92844,0.00023,1.93305]
[1778476721926,42.63,80875.48,3.57,0.92821,0.00023,1.93778]
[1778476727968,42.65,80875.7,3.57,0.92814,0.00023,1.93928]
[1778476733002,42.68,80877.92,3.57,0.92854,0.00023,1.93106]
[1778476738037,42.7,80876.67,3.57,0.92815,0.00023,1.93899]
[1778476743072,42.72,80869.33,3.57,0.92638,0.00023,1.97541]
[1778476749114,42.74,80868.98,3.57,0.92619,0.00023,1.97916]
[1778476756163,42.76,80868.38,3.57,0.92594,0.00023,1.98434]
[1778476762205,42.79,80873.05,3.57,0.92691,0.00023,1.96442]
[1778476767240,42.8,80873.2,3.57,0.92687,0.00023,1.96541]
[1778476771275,42.82,80876.01,3.57,0.92806,0.00023,1.93479]
[1778476776313,42.84,80876.88,3.57,0.92817,0.00023,1.93267]
[1778476781343,42.86,80877.47,3.57,0.9282,0.00023,1.9319]
[1778476787387,42.88,80877.86,3.57,0.92818,0.00023,1.93246]
[1778476792421,42.9,80876.51,3.57,0.92778,0.00023,1.94062]
[1778476797456,42.92,80876.17,3.57,0.92761,0.00023,1.94408]
[1778476802491,42.94,80875.78,3.57,0.92743,0.00023,1.94776]
[1778476808142,42.97,80875.94,3.57,0.92736,0.00023,1.94923]
[1778476818212,43.0,80876.42,3.57,0.92729,0.00023,1.95065]
[1778476823639,43.02,80879.45,3.57,0.92789,0.00023,1.9385]
[1778476828674,43.04,80879.15,3.57,0.92773,0.00023,1.94181]
[1778476831696,43.06,80879.29,3.57,0.92833,0.00023,1.92337]
[1778476836729,43.08,80879.17,3.57,0.9282,0.00023,1.92592]
[1778476841765,43.1,80882.39,3.57,0.92883,0.00022,1.91312]
[1778476842772,43.1,80887.94,3.57,0.93004,0.00022,1.88807]
[1778476848422,43.13,80881.44,3.57,0.92846,0.00023,1.92059]
[1778476853854,43.16,80882.89,3.57,0.92867,0.00022,1.91628]
[1778476858495,43.17,80888.53,3.57,0.92985,0.00022,1.89204]
[1778476863921,43.2,80888.56,3.57,0.92976,0.00022,1.89403]
[1778476869966,43.23,80886.96,3.57,0.92926,0.00022,1.90422]
[1778476874998,43.25,80886.96,3.57,0.92917,0.00022,1.90622]
[1778476880035,43.27,80888.39,3.57,0.92939,0.00022,1.90166]
[1778476885067,43.29,80892.01,3.57,0.93009,0.00022,1.88715]
[1778476890103,43.31,80892.33,3.57,0.93006,0.00022,1.88781]
[1778476891109,43.32,80892.28,3.57,0.93065,0.00022,1.86964]
[1778476896144,43.34,80891.49,3.57,0.93037,0.00022,1.87543]
[1778476901179,43.36,80890.65,3.57,0.93008,0.00022,1.8814]
[1778476902186,43.37,80885.19,3.57,0.92885,0.00022,1.90669]
[1778476907222,43.39,80880.98,3.57,0.92782,0.00023,1.92782]
[1778476912257,43.4,80881.7,3.57,0.92789,0.00023,1.92628]
[1778476917293,43.41,80881.3,3.57,0.92776,0.00023,1.92889]
[1778476922328,43.41,80880.59,3.57,0.9276,0.00023,1.93226]
[1778476928372,43.41,80879.41,3.57,0.92733,0.00023,1.9378]
[1778476933406,43.42,80879.29,3.57,0.92729,0.00023,1.93845]
[1778476935420,43.41,80884.39,3.57,0.92847,0.00022,1.91458]
[1778476941465,43.42,80884.3,3.57,0.92841,0.00022,1.91563]
[1778476946496,43.43,80882.32,3.57,0.92789,0.00023,1.92627]
[1778476951532,43.45,80879.05,3.57,0.92772,0.00023,1.9237]
[1778476957575,43.47,80881.37,3.57,0.92815,0.00023,1.91489]
[1778476962610,43.48,80881.81,3.57,0.92821,0.00023,1.91367]
[1778476967645,43.48,80881.17,3.57,0.92805,0.00023,1.91689]
[1778476972680,43.48,80881.17,3.57,0.92804,0.00023,1.91715]
[1778476974697,43.49,80888.1,3.57,0.92958,0.00022,1.88568]
[1778476979733,43.5,80888.8,3.57,0.92966,0.00022,1.884]
[1778476984767,43.52,80889.4,3.57,0.92971,0.00022,1.88303]
[1778476993831,43.55,80891.26,3.57,0.92997,0.00022,1.87769]
[1778476999478,43.56,80892.96,3.57,0.93032,0.00022,1.87053]
[1778477005914,43.55,80893.57,3.57,0.9305,0.00022,1.86693]
[1778477013970,43.55,80893.11,3.57,0.93103,0.00022,1.84993]
[1778477019618,43.55,80893.48,3.57,0.93111,0.00022,1.84827]
[1778477025048,43.55,80894.21,3.57,0.93127,0.00022,1.84499]
[1778477030084,43.54,80895.03,3.57,0.9315,0.00022,1.84029]
[1778477036125,43.52,80894.61,3.57,0.93147,0.00022,1.84097]
[1778477041160,43.51,80893.4,3.57,0.93125,0.00022,1.84538]
[1778477046196,43.5,80891.75,3.57,0.93094,0.00022,1.85175]
[1778477051230,43.49,80891.71,3.57,0.93098,0.00022,1.85086]
[1778477058280,43.48,80891.31,3.57,0.93097,0.00022,1.85125]
[1778477063314,43.47,80892.08,3.57,0.93118,0.00022,1.84684]
[1778477068349,43.46,80891.81,3.57,0.93116,0.00022,1.84715]
[1778477071370,43.45,80891.69,3.57,0.93179,0.00022,1.82824]
[1778477076405,43.44,80891.95,3.57,0.93189,0.00022,1.82631]
[1778477081440,43.43,80891.93,3.57,0.93192,0.00022,1.82564]
[1778477086475,43.43,80892.91,3.57,0.93217,0.00022,1.8205]
[1778477089498,43.42,80908.84,3.57,0.93557,0.00021,1.74959]
[1778477095538,43.44,80910.15,3.57,0.93576,0.00021,1.74574]
[1778477100573,43.46,80910.99,3.57,0.93586,0.00021,1.74364]
[1778477106615,43.45,80910.88,3.57,0.93587,0.00021,1.74337]
[1778477111650,43.44,80915.26,3.57,0.93682,0.00021,1.72335]
[1778477116686,43.43,80911.18,3.57,0.93602,0.00021,1.74019]
[1778477122728,43.42,80915.62,3.57,0.93699,0.00021,1.71979]
[1778477127763,43.41,80914.73,3.57,0.93684,0.00021,1.72295]
[1778477133814,43.4,80915.14,3.57,0.93758,0.0002,1.70164]
[1778477138850,43.39,80916.01,3.57,0.9378,0.0002,1.69696]
[1778477143884,43.38,80911.48,3.57,0.93691,0.00021,1.71582]
[1778477144893,43.38,80905.35,3.57,0.93565,0.00021,1.74237]
[1778477150531,43.37,80904.27,3.57,0.93548,0.00021,1.74582]
[1778477159005,43.35,80903.71,3.57,0.93545,0.00021,1.74653]
[1778477164044,43.34,80900.51,3.57,0.93481,0.00021,1.75975]
[1778477169080,43.32,80900.01,3.57,0.93477,0.00021,1.7606]
[1778477174114,43.31,80898.6,3.57,0.93452,0.00021,1.76592]
[1778477179149,43.3,80895.45,3.57,0.93391,0.00021,1.77846]
[1778477184189,43.28,80901.63,3.57,0.93529,0.00021,1.74973]
[1778477187205,43.28,80907.32,3.57,0.93651,0.00021,1.72422]
[1778477192241,43.27,80907.88,3.57,0.93728,0.00021,1.70241]
[1778477198282,43.26,80907.95,3.57,0.93733,0.00021,1.70131]
[1778477204325,43.25,80908.21,3.57,0.93742,0.00021,1.69939]
[1778477208352,43.25,80916.12,3.57,0.93906,0.0002,1.66478]
[1778477213390,43.24,80919.58,3.57,0.93977,0.0002,1.64966]
[1778477219431,43.24,80922.1,3.57,0.94028,0.0002,1.63874]
[1778477224467,43.24,80925.6,3.57,0.94098,0.0002,1.62374]
[1778477226482,43.24,80930.96,3.57,0.94202,0.00019,1.60116]
[1778477231517,43.24,80928.44,3.57,0.94153,0.0002,1.61176]
[1778477236552,43.24,80928.74,3.57,0.94159,0.0002,1.6105]
[1778477241588,43.24,80930.65,3.57,0.94196,0.00019,1.60253]
[1778477251662,43.24,80930.19,3.57,0.94246,0.00019,1.58647]
[1778477256696,43.24,80934.94,3.57,0.94337,0.00019,1.56686]
[1778477261731,43.25,80937.66,3.57,0.94386,0.00019,1.55604]
[1778477266766,43.25,80936.39,3.57,0.94361,0.00019,1.56162]
[1778477271802,43.26,80936.61,3.57,0.94363,0.00019,1.56118]
[1778477274822,43.26,80941.73,3.57,0.94458,0.00019,1.54037]
[1778477279858,43.27,80944.26,3.57,0.94503,0.00019,1.53064]
[1778477284891,43.27,80944.76,3.57,0.94509,0.00019,1.52927]
[1778477290934,43.28,80944.69,3.57,0.94505,0.00019,1.53021]
[1778477295970,43.29,80948.59,3.57,0.94573,0.00018,1.51515]
[1778477301005,43.3,80946.31,3.57,0.94528,0.00019,1.52516]
[1778477306039,43.31,80942.97,3.57,0.94463,0.00019,1.53943]
[1778477311658,43.31,80941.73,3.57,0.94495,0.00019,1.52725]
[1778477319137,43.32,80944.1,3.57,0.94535,0.00019,1.5186]
[1778477324173,43.33,80944.42,3.57,0.94537,0.00019,1.51804]
[1778477330214,43.34,80944.5,3.57,0.94535,0.00019,1.51859]
[1778477337266,43.36,80947.03,3.57,0.94577,0.00018,1.5094]
[1778477346329,43.37,80946.23,3.57,0.94556,0.00019,1.51403]
[1778477351938,43.38,80946.76,3.57,0.94561,0.00019,1.51277]
[1778477357404,43.39,80945.78,3.57,0.9454,0.00019,1.51747]
[1778477362440,43.4,80945.95,3.57,0.94539,0.00019,1.5176]
[1778477367474,43.41,80944.09,3.57,0.94502,0.00019,1.52584]
[1778477372078,43.41,80946.06,3.57,0.94595,0.00018,1.50045]
[1778477377545,43.42,80947.93,3.57,0.94625,0.00018,1.49388]
[1778477382580,43.43,80947.86,3.57,0.9462,0.00018,1.49484]
[1778477387615,43.44,80946.6,3.57,0.94593,0.00018,1.50089]
[1778477391643,43.45,80940.94,3.57,0.94485,0.00019,1.52439]
[1778477397687,43.45,80941.72,3.57,0.94497,0.00019,1.52181]
[1778477399700,43.46,80949.26,3.57,0.94635,0.00018,1.49152]
[1778477400707,43.46,80949.57,3.57,0.9464,0.00018,1.49062]
[1778477406750,43.47,80949.32,3.57,0.9463,0.00018,1.49265]
[1778477411785,43.48,80948.42,3.57,0.9461,0.00018,1.49711]
[1778477416821,43.49,80949.37,3.57,0.94624,0.00018,1.49412]
[1778477421854,43.5,80954.12,3.57,0.94706,0.00018,1.47602]
[1778477426891,43.51,80956.28,3.57,0.9474,0.00018,1.46849]
[1778477431934,43.53,80955.46,3.57,0.94778,0.00018,1.45516]
[1778477436963,43.54,80952.93,3.57,0.94727,0.00018,1.4664]
[1778477442000,43.55,80951.8,3.57,0.94703,0.00018,1.47183]
[1778477447039,43.56,80948.37,3.57,0.94634,0.00018,1.48683]
[1778477452074,43.57,80943.56,3.57,0.94541,0.00019,1.50713]
[1778477454087,43.58,80930.12,3.57,0.94285,0.00019,1.56234]
[1778477458115,43.58,80924.13,3.57,0.94167,0.0002,1.58745]
[1778477463151,43.58,80923.72,3.57,0.94159,0.0002,1.5893]
[1778477468187,43.58,80924.58,3.57,0.94175,0.0002,1.58588]
[1778477471208,43.59,80931.27,3.57,0.94304,0.00019,1.55836]
[1778477476242,43.59,80932.09,3.57,0.94317,0.00019,1.55539]
[1778477481280,43.59,80936.66,3.57,0.94403,0.00019,1.53703]
[1778477486315,43.6,80936.99,3.57,0.94406,0.00019,1.53635]
[1778477491349,43.61,80936.82,3.57,0.9446,0.00019,1.51946]
[1778477497391,43.62,80937.23,3.57,0.94464,0.00019,1.5186]
[1778477503000,43.63,80936.85,3.57,0.94454,0.00019,1.52082]
[1778477508469,43.63,80936.76,3.57,0.94449,0.00019,1.52184]
[1778477513508,43.64,80937.27,3.57,0.94455,0.00019,1.52067]
[1778477518545,43.65,80938.08,3.57,0.94467,0.00019,1.51805]
[1778477523575,43.66,80938.0,3.57,0.94462,0.00019,1.51903]
[1778477528609,43.66,80938.63,3.57,0.94472,0.00019,1.51699]
[1778477533645,43.67,80939.13,3.57,0.94478,0.00019,1.5156]
[1778477538681,43.68,80940.3,3.57,0.94497,0.00019,1.5115]
[1778477543715,43.69,80940.86,3.57,0.94505,0.00019,1.50989]
[1778477548751,43.7,80942.05,3.57,0.94523,0.00019,1.50589]
[1778477551771,43.7,80944.9,3.57,0.94634,0.00018,1.4767]
[1778477556806,43.71,80945.7,3.57,0.94645,0.00018,1.47436]
[1778477561841,43.72,80945.07,3.57,0.94629,0.00018,1.47793]
[1778477563855,43.72,80939.87,3.57,0.94531,0.00019,1.49913]
[1778477568890,43.72,80941.86,3.57,0.94568,0.00019,1.49108]
[1778477574937,43.73,80942.45,3.57,0.94575,0.00019,1.48947]
[1778477579968,43.74,80942.34,3.57,0.94569,0.00019,1.49083]
[1778477585011,43.75,80942.13,3.57,0.94562,0.00019,1.49242]
[1778477590042,43.76,80947.38,3.57,0.94656,0.00018,1.47208]
[1778477596086,43.77,80946.89,3.57,0.94642,0.00018,1.4751]
[1778477601118,43.78,80952.98,3.57,0.94748,0.00018,1.45203]
[1778477606153,43.8,80953.79,3.57,0.94757,0.00018,1.44993]
[1778477611188,43.81,80954.67,3.57,0.94827,0.00018,1.42979]
[1778477616223,43.82,80954.92,3.57,0.94827,0.00018,1.42982]
[1778477621258,43.84,80955.14,3.57,0.94824,0.00018,1.43049]
[1778477626295,43.85,80954.57,3.57,0.94808,0.00018,1.43398]
[1778477631329,43.87,80956.75,3.57,0.94841,0.00018,1.42676]
[1778477636365,43.88,80956.78,3.57,0.94839,0.00018,1.42719]
[1778477641399,43.87,80954.02,3.57,0.94793,0.00018,1.4373]
[1778477646436,43.86,80954.83,3.57,0.9481,0.00018,1.43342]
[1778477651471,43.85,80955.32,3.57,0.94822,0.00018,1.43082]
[1778477656506,43.86,80958.1,3.57,0.94868,0.00018,1.42082]
[1778477661541,43.88,80958.22,3.57,0.94864,0.00018,1.42172]
[1778477666578,43.89,80957.59,3.57,0.94846,0.00018,1.42558]
[1778477671614,43.91,80956.06,3.57,0.94872,0.00018,1.41507]
[1778477676646,43.93,80959.32,3.57,0.94923,0.00018,1.40393]
[1778477681682,43.95,80955.82,3.57,0.94854,0.00018,1.41903]
[1778477687723,43.97,80956.37,3.57,0.94854,0.00018,1.41893]
[1778477692759,43.98,80951.81,3.57,0.94767,0.00018,1.43791]
[1778477697793,44.0,80953.97,3.57,0.94799,0.00018,1.43102]
[1778477702829,44.02,80955.11,3.57,0.94813,0.00018,1.42793]
[1778477707863,44.03,80952.81,3.57,0.94765,0.00018,1.43827]
[1778477712898,44.05,80953.73,3.57,0.94776,0.00018,1.43591]
[1778477717934,44.06,80946.79,3.57,0.94645,0.00018,1.46445]
[1778477718941,44.06,80932.93,3.57,0.94384,0.00019,1.52015]
[1778477723976,44.07,80932.35,3.57,0.94371,0.00019,1.52291]
[1778477729011,44.07,80933.96,3.57,0.944,0.00019,1.51691]
[1778477731028,44.08,80933.77,3.57,0.94456,0.00019,1.49962]
[1778477736060,44.08,80933.42,3.57,0.94447,0.00019,1.50156]
[1778477741096,44.09,80932.0,3.57,0.94416,0.00019,1.50805]
[1778477746130,44.1,80924.58,3.57,0.94271,0.00019,1.53877]
[1778477751165,44.1,80921.86,3.57,0.94216,0.0002,1.55026]
[1778477756201,44.1,80921.78,3.57,0.94214,0.0002,1.5508]
[1778477761236,44.11,80921.09,3.57,0.94199,0.0002,1.55384]
[1778477765266,44.11,80916.13,3.57,0.94101,0.0002,1.57438]
[1778477770298,44.11,80914.94,3.57,0.94078,0.0002,1.57923]
[1778477771305,44.11,80906.54,3.57,0.93908,0.0002,1.61436]
[1778477773320,44.1,80905.61,3.57,0.9389,0.0002,1.61805]
[1778477779362,44.1,80905.02,3.57,0.9388,0.0002,1.62018]
[1778477785406,44.09,80901.7,3.57,0.93814,0.00021,1.63371]
[1778477786412,44.09,80896.19,3.57,0.937,0.00021,1.65705]
[1778477791447,44.08,80895.41,3.57,0.93753,0.00021,1.64034]
[1778477797489,44.04,80893.74,3.57,0.93735,0.00021,1.64412]
[1778477802524,44.02,80890.89,3.57,0.93684,0.00021,1.65438]
[1778477807559,43.99,80890.37,3.57,0.93687,0.00021,1.65369]
[1778477812597,43.96,80888.52,3.57,0.9366,0.00021,1.65918]
[1778477815618,43.95,80880.15,3.57,0.93487,0.00022,1.69419]
[1778477820653,43.94,80881.08,3.57,0.93511,0.00022,1.68936]
[1778477825688,43.92,80879.74,3.57,0.93491,0.00022,1.69333]
[1778477830724,43.89,80876.11,3.57,0.93425,0.00022,1.70653]
[1778477835348,43.86,80882.71,3.57,0.93579,0.00021,1.67553]
[1778477838780,43.86,80888.33,3.57,0.93701,0.00021,1.65082]
[1778477843814,43.85,80889.52,3.57,0.9373,0.00021,1.64508]
[1778477848850,43.84,80888.49,3.57,0.93711,0.00021,1.64886]
[1778477851870,43.84,80888.78,3.57,0.93785,0.00021,1.62801]
[1778477856905,43.83,80889.06,3.57,0.93793,0.00021,1.62643]
[1778477861940,43.83,80892.17,3.57,0.93859,0.00021,1.61285]
[1778477865558,43.83,80897.62,3.57,0.93972,0.00021,1.58967]
[1778477869996,43.83,80889.83,3.57,0.93811,0.00021,1.62259]
[1778477875628,43.82,80889.91,3.57,0.93815,0.00021,1.62186]
[1778477881077,43.82,80889.57,3.57,0.93809,0.00021,1.62301]
[1778477885697,43.81,80883.98,3.57,0.93695,0.00021,1.64632]
[1778477891147,43.8,80884.07,3.57,0.93699,0.00021,1.64536]
[1778477895175,43.8,80869.78,3.57,0.93392,0.00022,1.70712]
[1778477898201,43.79,80863.84,3.57,0.93263,0.00022,1.73276]
[1778477901221,43.79,80858.65,3.57,0.93149,0.00023,1.75514]
[1778477906257,43.77,80854.83,3.57,0.93068,0.00023,1.77097]
[1778477915321,43.75,80854.13,3.57,0.93133,0.00023,1.75194]
[1778477920354,43.73,80853.32,3.57,0.93121,0.00023,1.7544]
[1778477925390,43.72,80849.79,3.57,0.93046,0.00023,1.76903]
[1778477930424,43.7,80849.3,3.57,0.93041,0.00023,1.76995]
[1778477936466,43.69,80847.37,3.57,0.93005,0.00023,1.77702]
[1778477943516,43.66,80848.16,3.57,0.93033,0.00023,1.77158]
[1778477948551,43.65,80849.53,3.57,0.9307,0.00023,1.76426]
[1778477953586,43.64,80844.52,3.57,0.92961,0.00023,1.78548]
[1778477959628,43.61,80842.41,3.57,0.92921,0.00023,1.79325]
[1778477964664,43.6,80838.92,3.57,0.92847,0.00024,1.80759]
[1778477967684,43.59,80833.82,3.57,0.92731,0.00024,1.82994]
[1778477969698,43.58,80827.22,3.57,0.92575,0.00024,1.85966]
[1778477971712,43.57,80824.56,3.57,0.92586,0.00024,1.85087]
[1778477975741,43.55,80832.22,3.57,0.92779,0.00024,1.81402]
[1778477977755,43.49,80840.26,3.57,0.92999,0.00023,1.77158]
[1778477982795,43.24,80843.79,3.57,0.93192,0.00023,1.73407]
[1778477987830,43.22,80843.66,3.57,0.93197,0.00023,1.73301]
[1778477992867,43.21,80841.44,3.57,0.93154,0.00023,1.74142]
[1778477997903,43.19,80840.43,3.57,0.93136,0.00023,1.74498]
[1778478002939,43.18,80841.03,3.57,0.93155,0.00023,1.74127]
[1778478006544,43.17,80839.54,3.57,0.93125,0.00023,1.74715]
[1778478008985,43.17,80843.68,3.57,0.93222,0.00023,1.72802]
[1778478015027,43.16,80844.34,3.57,0.93243,0.00023,1.72393]
[1778478020065,43.15,80844.5,3.57,0.93252,0.00023,1.72229]
[1778478025099,43.14,80844.49,3.57,0.93256,0.00023,1.72141]
[1778478026685,43.13,80850.16,3.57,0.93387,0.00023,1.69563]
[1778478029129,43.13,80851.56,3.57,0.9342,0.00022,1.68911]
[1778478031143,43.12,80851.65,3.57,0.93492,0.00022,1.66875]
[1778478036756,43.12,80845.38,3.57,0.93354,0.00023,1.69594]
[1778478042220,43.11,80843.74,3.57,0.93321,0.00023,1.70236]
[1778478047256,43.1,80841.08,3.57,0.93265,0.00023,1.71348]
[1778478052291,43.09,80842.53,3.57,0.93302,0.00023,1.70614]
[1778478057326,43.07,80842.81,3.57,0.93318,0.00023,1.70297]
[1778478062361,43.04,80846.69,3.57,0.9342,0.00023,1.68299]
[1778478065383,43.02,80852.35,3.57,0.93554,0.00022,1.65635]
[1778478070420,43.0,80856.57,3.57,0.93657,0.00022,1.63592]
[1778478073438,42.98,80868.58,3.57,0.93924,0.00021,1.58212]
[1778478078478,42.96,80871.79,3.57,0.94,0.00021,1.56662]
[1778478083509,42.94,80876.52,3.57,0.94107,0.00021,1.54484]
[1778478088544,42.93,80874.43,3.57,0.94071,0.00021,1.55223]
[1778478091565,42.92,80876.63,3.57,0.94187,0.00021,1.5229]
[1778478096600,42.9,80876.22,3.57,0.94185,0.00021,1.52331]
[1778478102642,42.89,80875.99,3.57,0.94185,0.00021,1.5231]
[1778478107678,42.87,80875.52,3.57,0.94182,0.00021,1.52379]
[1778478108685,42.87,80866.71,3.57,0.93999,0.00021,1.5611]
[1778478113719,42.85,80865.03,3.57,0.93971,0.00021,1.56668]
[1778478120769,42.83,80866.56,3.57,0.94015,0.00021,1.55787]
[1778478125803,42.81,80866.29,3.57,0.94017,0.00021,1.55746]
[1778478128826,42.8,80856.66,3.57,0.93813,0.00022,1.59858]
[1778478129832,42.8,80849.31,3.57,0.93652,0.00022,1.63084]
[1778478133863,42.8,80843.76,3.57,0.93529,0.00023,1.65523]
[1778478138895,42.77,80844.21,3.57,0.9355,0.00022,1.65098]
[1778478143930,42.75,80842.57,3.57,0.93525,0.00023,1.65596]
[1778478148966,42.72,80842.58,3.57,0.93537,0.00023,1.65364]
[1778478151986,42.7,80837.78,3.57,0.93504,0.00023,1.65392]
[1778478157606,42.67,80836.07,3.57,0.9348,0.00023,1.6588]
[1778478160043,42.66,80841.45,3.57,0.93606,0.00022,1.63389]
[1778478165079,42.64,80844.8,3.57,0.93691,0.00022,1.61699]
[1778478170114,42.62,80848.2,3.57,0.93776,0.00022,1.60004]
[1778478175149,42.6,80846.77,3.57,0.93754,0.00022,1.60443]
[1778478180183,42.57,80844.98,3.57,0.93724,0.00022,1.61042]
[1778478185218,42.55,80842.39,3.57,0.93676,0.00022,1.61994]
[1778478187822,42.54,80834.75,3.57,0.9351,0.00023,1.65283]
[1778478189248,42.53,80833.01,3.57,0.93472,0.00023,1.6602]
[1778478194282,42.51,80832.69,3.57,0.93477,0.00023,1.65934]
[1778478199318,42.48,80830.9,3.57,0.93447,0.00023,1.66511]
[1778478204354,42.46,80823.78,3.57,0.93294,0.00023,1.69506]
[1778478205360,42.45,80823.02,3.57,0.93278,0.00023,1.69802]
[1778478210396,42.43,80809.25,3.57,0.92958,0.00024,1.75983]
[1778478211403,42.42,80809.02,3.57,0.93027,0.00024,1.74007]
[1778478216438,42.41,80808.63,3.57,0.93025,0.00024,1.74048]
[1778478220465,42.4,80801.76,3.57,0.92862,0.00025,1.77155]
[1778478225500,42.39,80803.2,3.57,0.92903,0.00025,1.76375]
[1778478230535,42.37,80800.19,3.57,0.92834,0.00025,1.77676]
[1778478235570,42.36,80806.41,3.57,0.92993,0.00024,1.74662]
[1778478240605,42.35,80807.17,3.57,0.93016,0.00024,1.7422]
[1778478245641,42.34,80807.09,3.57,0.93019,0.00024,1.7417]
[1778478249673,42.33,80799.32,3.57,0.92831,0.00025,1.77733]
[1778478253697,42.31,80792.38,3.57,0.92667,0.00025,1.80828]
[1778478258733,42.29,80797.11,3.57,0.92797,0.00025,1.78371]
[1778478263768,42.26,80796.22,3.57,0.92789,0.00025,1.78523]
[1778478268803,42.23,80795.51,3.57,0.92786,0.00025,1.7859]
[1778478271824,42.21,80792.9,3.57,0.92802,0.00025,1.7761]
[1778478276859,42.19,80789.91,3.57,0.92738,0.00025,1.78816]
[1778478281897,42.17,80785.56,3.57,0.92635,0.00026,1.80747]
[1778478283908,42.17,80778.54,3.57,0.92457,0.00026,1.84051]
[1778478288943,41.98,80779.37,3.57,0.92571,0.00026,1.81942]
[1778478293978,41.95,80779.01,3.57,0.92576,0.00026,1.81846]
[1778478299013,41.81,80775.8,3.57,0.92558,0.00026,1.82161]
[1778478303044,41.73,80764.66,3.57,0.92302,0.00027,1.86889]
[1778478304052,41.73,80750.61,3.57,0.91923,0.00028,1.93797]
[1778478309087,41.7,80754.61,3.57,0.92048,0.00027,1.91537]
[1778478314126,41.67,80757.23,3.57,0.92134,0.00027,1.89964]
[1778478320168,41.63,80756.39,3.57,0.92129,0.00027,1.90055]
[1778478325204,41.6,80760.19,3.57,0.92247,0.00027,1.87901]
[1778478327217,41.59,80766.29,3.57,0.92416,0.00027,1.84791]
[1778478328807,41.58,80771.04,3.57,0.92547,0.00026,1.82363]
[1778478331245,41.56,80771.07,3.57,0.92629,0.00026,1.80164]
[1778478336280,41.53,80770.87,3.57,0.92638,0.00026,1.7999]
[1778478341315,41.5,80771.18,3.57,0.92661,0.00026,1.79568]
[1778478348947,41.46,80772.1,3.57,0.92708,0.00026,1.78687]
[1778478354408,41.43,80773.93,3.57,0.92769,0.00026,1.77531]
[1778478355414,41.42,80782.82,3.57,0.92999,0.00025,1.73214]
[1778478356423,41.41,80785.6,3.57,0.93071,0.00025,1.71839]
[1778478361456,41.38,80784.88,3.57,0.93067,0.00025,1.71909]
[1778478366492,41.35,80783.17,3.57,0.93039,0.00025,1.7245]
[1778478372532,41.32,80782.4,3.57,0.93037,0.00025,1.7249]
[1778478377569,41.28,80781.75,3.57,0.93037,0.00025,1.72473]
[1778478380588,41.26,80789.46,3.57,0.93237,0.00025,1.68657]
[1778478385624,41.24,80785.05,3.57,0.93142,0.00025,1.70482]
[1778478390660,41.21,80788.13,3.57,0.93231,0.00025,1.68767]
[1778478391666,41.2,80787.77,3.57,0.93298,0.00025,1.66856]
[1778478396705,41.17,80784.78,3.57,0.93237,0.00025,1.6802]
[1778478401736,41.15,80793.95,3.57,0.93473,0.00024,1.63487]
[1778478406771,41.12,80793.56,3.57,0.93475,0.00024,1.63451]
[1778478411808,41.1,80792.37,3.57,0.93457,0.00024,1.63794]
[1778478417849,41.07,80792.61,3.57,0.93476,0.00024,1.63431]
[1778478422884,41.05,80792.72,3.57,0.93489,0.00024,1.63174]
[1778478427924,41.03,80794.0,3.57,0.9353,0.00024,1.62382]
[1778478432954,41.01,80795.93,3.57,0.93585,0.00024,1.61298]
[1778478437990,40.99,80795.46,3.57,0.93583,0.00024,1.61335]
[1778478443026,40.97,80799.38,3.57,0.93685,0.00024,1.59349]
[1778478448067,40.95,80800.14,3.57,0.93711,0.00023,1.58841]
[1778478451105,40.94,80800.07,3.57,0.93785,0.00023,1.5679]
[1778478456139,40.93,80799.27,3.57,0.93772,0.00023,1.57053]
[1778478461174,40.92,80797.29,3.57,0.93732,0.00024,1.57824]
[1778478466209,40.9,80796.42,3.57,0.93719,0.00024,1.58086]
[1778478471244,40.88,80795.57,3.57,0.93706,0.00024,1.58341]
[1778478476280,40.87,80795.39,3.57,0.93708,0.00024,1.58292]
[1778478481324,40.86,80792.28,3.57,0.93641,0.00024,1.59599]
[1778478483338,40.85,80781.63,3.57,0.93386,0.00025,1.64524]
[1778478484341,40.85,80786.51,3.57,0.93507,0.00024,1.62197]
[1778478489938,40.83,80793.1,3.57,0.93674,0.00024,1.58946]
[1778478491390,40.82,80795.29,3.57,0.93728,0.00024,1.57909]
[1778478496425,40.81,80795.74,3.57,0.93744,0.00024,1.57583]
[1778478501461,40.8,80795.44,3.57,0.93743,0.00024,1.57604]
[1778478507503,40.78,80795.5,3.57,0.93752,0.00024,1.57438]
[1778478511531,40.77,80798.05,3.57,0.93887,0.00023,1.5419]
[1778478516566,40.76,80797.46,3.57,0.93878,0.00023,1.54364]
[1778478522608,40.75,80795.75,3.57,0.93844,0.00023,1.55031]
[1778478527645,40.74,80796.25,3.57,0.9386,0.00023,1.54706]
[1778478532680,40.73,80795.47,3.57,0.93847,0.00023,1.5497]
[1778478537715,40.72,80794.18,3.57,0.93821,0.00023,1.55468]
[1778478542751,40.71,80793.8,3.57,0.93818,0.00023,1.55544]
[1778478547785,40.69,80795.65,3.57,0.93867,0.00023,1.54585]
[1778478550368,40.69,80805.8,3.57,0.94101,0.00023,1.49951]
[1778478555844,40.68,80808.47,3.57,0.94165,0.00022,1.48689]
[1778478561883,40.68,80810.38,3.57,0.9421,0.00022,1.47779]
[1778478566919,40.67,80811.92,3.57,0.94247,0.00022,1.47048]
[1778478571956,40.67,80814.14,3.57,0.94367,0.00022,1.44079]
[1778478574977,40.67,80824.23,3.57,0.94585,0.00021,1.3967]
[1778478580014,40.67,80825.83,3.57,0.94619,0.00021,1.3898]
[1778478585048,40.67,80828.81,3.57,0.94682,0.00021,1.37699]
[1778478590083,40.67,80829.51,3.57,0.94696,0.00021,1.374]
[1778478596125,40.67,80830.16,3.57,0.9471,0.00021,1.37122]
[1778478601164,40.67,80830.2,3.57,0.94711,0.00021,1.37105]
[1778478602168,40.67,80824.71,3.57,0.94595,0.00021,1.39463]
[1778478605187,40.67,80832.72,3.57,0.94763,0.00021,1.36031]
[1778478609216,40.67,80838.85,3.57,0.94889,0.0002,1.3344]
[1778478616265,40.67,80840.4,3.57,0.9492,0.0002,1.32789]
[1778478621303,40.67,80841.89,3.57,0.9495,0.0002,1.32166]
[1778478626338,40.67,80842.99,3.57,0.94972,0.0002,1.31707]
[1778478635403,40.67,80843.29,3.57,0.95043,0.0002,1.29717]
[1778478640438,40.67,80842.77,3.57,0.95033,0.0002,1.29932]
[1778478642455,40.67,80826.82,3.57,0.94707,0.00021,1.36644]
[1778478643459,40.67,80810.07,3.57,0.94347,0.00022,1.43918]
[1778478648494,40.67,80810.08,3.57,0.94347,0.00022,1.43914]
[1778478653529,40.67,80809.56,3.57,0.94336,0.00022,1.44144]
[1778478654536,40.67,80815.47,3.57,0.94465,0.00022,1.41548]
[1778478655543,40.67,80815.66,3.57,0.94469,0.00022,1.41465]
[1778478661142,40.67,80813.68,3.57,0.94426,0.00022,1.42331]
[1778478671213,40.67,80814.64,3.57,0.94447,0.00022,1.41911]
[1778478676690,40.67,80815.51,3.57,0.94466,0.00022,1.41531]
[1778478681726,40.67,80817.24,3.57,0.94503,0.00022,1.40776]
[1778478686762,40.67,80820.54,3.57,0.94574,0.00021,1.39344]
[1778478691352,40.67,80827.32,3.57,0.94785,0.00021,1.34523]
[1778478692807,40.67,80834.02,3.57,0.94923,0.0002,1.31699]
[1778478693828,40.67,80834.1,3.57,0.94924,0.0002,1.31665]
[1778478698845,40.67,80836.42,3.57,0.94971,0.0002,1.30696]
[1778478703880,40.67,80831.36,3.57,0.94868,0.00021,1.32815]
[1778478706902,40.67,80827.86,3.57,0.94796,0.00021,1.34294]
[1778478709923,40.67,80814.64,3.57,0.94516,0.00022,1.3997]
[1778478711494,40.67,80810.11,3.57,0.94417,0.00022,1.41948]
[1778478714958,40.67,80805.38,3.57,0.94313,0.00022,1.44032]
[1778478718986,40.67,80799.56,3.57,0.94182,0.00023,1.46621]
[1778478725028,40.67,80799.54,3.57,0.94181,0.00023,1.4663]
[1778478730063,40.67,80794.03,3.57,0.94055,0.00023,1.49106]
[1778478735097,40.67,80793.78,3.57,0.9405,0.00023,1.49219]
[1778478740133,40.67,80794.49,3.57,0.94066,0.00023,1.48898]
[1778478745168,40.67,80791.35,3.57,0.93993,0.00023,1.50319]
[1778478747185,40.67,80777.78,3.57,0.93671,0.00024,1.56551]
[1778478751211,40.67,80778.86,3.57,0.93771,0.00024,1.54019]
[1778478756246,40.67,80779.11,3.57,0.93777,0.00024,1.53904]
[1778478761281,40.67,80779.68,3.57,0.93791,0.00024,1.53641]
[1778478767323,40.67,80779.76,3.57,0.93793,0.00024,1.53604]
[1778478772358,40.67,80781.76,3.57,0.9384,0.00024,1.52685]
[1778478777393,40.67,80781.87,3.57,0.93843,0.00024,1.52634]
[1778478782431,40.67,80789.25,3.57,0.94017,0.00023,1.49269]
[1778478787463,40.67,80795.66,3.57,0.94165,0.00023,1.46382]
[1778478791493,40.67,80800.72,3.57,0.94279,0.00022,1.44127]
[1778478796529,40.67,80801.45,3.57,0.94295,0.00022,1.43803]
[1778478801565,40.67,80802.9,3.57,0.94328,0.00022,1.43161]
[1778478806602,40.67,80794.22,3.57,0.94132,0.00023,1.47028]
[1778478807606,40.67,80788.63,3.57,0.94002,0.00023,1.4955]
[1778478811642,40.67,80785.37,3.57,0.93999,0.00023,1.49018]
[1778478816669,40.67,80784.43,3.57,0.93977,0.00023,1.49445]
[1778478821704,40.67,80785.88,3.57,0.94011,0.00023,1.48787]
[1778478826739,40.67,80784.87,3.57,0.93987,0.00023,1.49245]
[1778478832342,40.67,80785.08,3.57,0.93992,0.00023,1.49149]
[1778478837816,40.67,80789.74,3.57,0.94101,0.00023,1.47043]
[1778478842851,40.67,80788.31,3.57,0.94068,0.00023,1.47688]
[1778478847887,40.67,80787.2,3.57,0.94042,0.00023,1.48189]
[1778478852922,40.67,80790.8,3.57,0.94125,0.00023,1.46567]
[1778478857957,40.67,80790.24,3.57,0.94112,0.00023,1.46818]
[1778478862992,40.67,80791.26,3.57,0.94136,0.00023,1.4636]
[1778478869034,40.67,80795.3,3.57,0.94228,0.00023,1.44554]
[1778478871048,40.67,80796.03,3.57,0.94317,0.00023,1.42241]
[1778478876085,40.67,80794.37,3.57,0.94279,0.00023,1.42977]
[1778478881119,40.67,80795.77,3.57,0.94311,0.00023,1.42356]
[1778478886154,40.67,80799.51,3.57,0.94395,0.00022,1.40707]
[1778478892765,40.67,80801.03,3.57,0.94428,0.00022,1.4004]
[1778478897235,40.67,80839.74,3.57,0.95236,0.0002,1.23708]
[1778478900254,40.67,80845.01,3.57,0.95338,0.00019,1.21583]
[1778478905288,40.67,80840.19,3.57,0.95245,0.0002,1.23525]
[1778478911330,40.67,80837.73,3.57,0.95196,0.0002,1.24525]
[1778478913345,40.67,80827.8,3.57,0.94997,0.0002,1.2861]
[1778478918380,40.67,80827.91,3.57,0.95,0.0002,1.28565]
[1778478923415,40.67,80828.12,3.57,0.95004,0.0002,1.28477]
[1778478928450,40.67,80827.65,3.57,0.94994,0.0002,1.28673]
[1778478931472,40.67,80827.5,3.57,0.95059,0.0002,1.26835]
[1778478937515,40.67,80831.55,3.57,0.9514,0.0002,1.25169]
[1778478939528,40.67,80841.27,3.57,0.95331,0.00019,1.21227]
[1778478945571,40.67,80843.11,3.57,0.95367,0.00019,1.2049]
[1778478950608,40.67,80845.31,3.57,0.95409,0.00019,1.19613]
[1778478955642,40.67,80844.22,3.57,0.95388,0.00019,1.20047]
[1778478959669,40.67,80839.01,3.57,0.95288,0.00019,1.22136]
[1778478964704,40.67,80836.58,3.57,0.9524,0.0002,1.23119]
[1778478971753,40.67,80836.42,3.57,0.95237,0.0002,1.23184]
[1778478976789,40.67,80837.34,3.57,0.95255,0.0002,1.22811]
[1778478978802,40.67,80830.23,3.57,0.95114,0.0002,1.2571]
[1778478983842,40.67,80826.06,3.57,0.9503,0.0002,1.2743]
[1778478988877,40.67,80825.26,3.57,0.95014,0.0002,1.27762]
[1778478989884,40.67,80820.05,3.57,0.94906,0.00021,1.29936]
[1778478991897,40.67,80820.41,3.57,0.94983,0.00021,1.27866]
[1778478996932,40.67,80821.17,3.57,0.94998,0.00021,1.2755]
[1778479001967,40.67,80821.22,3.57,0.94999,0.00021,1.27529]
[1778479010039,40.67,80821.15,3.57,0.94998,0.00021,1.27558]
[1778479015069,40.67,80820.27,3.57,0.9498,0.00021,1.27924]
[1778479020103,40.67,80823.83,3.57,0.95053,0.0002,1.26447]
[1778479025138,40.67,80817.47,3.57,0.94922,0.00021,1.29094]
[1778479027152,40.67,80813.82,3.57,0.94846,0.00021,1.30628]
[1778479032187,40.67,80808.6,3.57,0.94735,0.00021,1.32842]
[1778479038229,40.67,80805.69,3.57,0.94672,0.00022,1.34086]
[1778479043829,40.67,80805.33,3.57,0.94665,0.00022,1.34241]
[1778479050312,40.67,80805.05,3.57,0.94659,0.00022,1.34361]
[1778479051320,40.67,80804.4,3.57,0.94716,0.00022,1.32678]
[1778479056354,40.67,80804.28,3.57,0.94713,0.00022,1.32729]
[1778479058368,40.67,80812.08,3.57,0.94879,0.00021,1.29423]
[1778479063403,40.67,80816.81,3.57,0.94978,0.00021,1.27443]
[1778479068438,40.67,80816.13,3.57,0.94963,0.00021,1.27726]
[1778479073473,40.67,80816.01,3.57,0.94961,0.00021,1.27777]
[1778479079516,40.67,80814.58,3.57,0.94931,0.00021,1.28374]
[1778479085557,40.67,80813.21,3.57,0.94903,0.00021,1.28948]
[1778479090592,40.67,80812.71,3.57,0.94892,0.00021,1.29158]
[1778479095627,40.67,80814.53,3.57,0.9493,0.00021,1.28395]
[1778479100662,40.67,80814.22,3.57,0.94924,0.00021,1.28525]
[1778479105697,40.67,80813.74,3.57,0.94914,0.00021,1.28726]
[1778479110734,40.67,80813.37,3.57,0.94906,0.00021,1.28881]
[1778479111739,40.67,80814.83,3.57,0.95006,0.00021,1.26338]
[1778479116774,40.67,80815.45,3.57,0.95019,0.00021,1.26081]
[1778479121811,40.67,80816.19,3.57,0.95034,0.00021,1.25774]
[1778479126848,40.67,80816.43,3.57,0.95039,0.00021,1.25675]
[1778479132890,40.67,80814.54,3.57,0.95,0.00021,1.26459]
[1778479137925,40.67,80818.42,3.57,0.9508,0.0002,1.24853]
[1778479143967,40.67,80820.7,3.57,0.95126,0.0002,1.23915]
[1778479146993,40.67,80814.8,3.57,0.95006,0.00021,1.26351]
[1778479148000,40.67,80830.56,3.57,0.95323,0.0002,1.19912]
[1778479153036,40.67,80830.84,3.57,0.95328,0.0002,1.198]
[1778479162098,40.67,80830.43,3.57,0.9532,0.0002,1.19964]
[1778479169147,40.67,80828.67,3.57,0.95286,0.0002,1.20673]
[1778479172168,40.67,80825.36,3.57,0.95288,0.0002,1.20115]
[1778479177202,40.67,80826.54,3.57,0.95312,0.0002,1.19639]
[1778479184817,40.67,80825.62,3.57,0.95293,0.0002,1.2001]
[1778479190294,40.67,80825.61,3.57,0.95293,0.0002,1.20014]
[1778479193328,40.67,80815.35,3.57,0.95087,0.0002,1.24195]
[1778479194889,40.67,80813.5,3.57,0.95049,0.00021,1.24958]
[1778479200379,40.67,80818.71,3.57,0.95155,0.0002,1.22815]
[1778479202390,40.67,80811.64,3.57,0.9501,0.00021,1.25729]
[1778479203401,40.67,80812.19,3.57,0.95022,0.00021,1.25501]
[1778479208432,40.67,80815.07,3.57,0.95081,0.00021,1.2431]
[1778479213467,40.67,80814.51,3.57,0.95069,0.00021,1.24541]
[1778479218501,40.67,80814.83,3.57,0.95076,0.00021,1.24409]
[1778479221523,40.67,80808.61,3.57,0.94947,0.00021,1.26991]
[1778479226557,40.67,80803.58,3.57,0.94841,0.00021,1.29103]
[1778479231592,40.67,80803.25,3.57,0.94905,0.00021,1.27281]
[1778479234616,40.67,80809.12,3.57,0.95029,0.00021,1.24834]
[1778479239648,40.67,80816.35,3.57,0.95177,0.0002,1.2186]
[1778479244683,40.67,80813.93,3.57,0.95128,0.0002,1.22851]
[1778479249721,40.67,80812.64,3.57,0.95101,0.00021,1.23381]
[1778479255760,40.67,80811.29,3.57,0.95073,0.00021,1.23937]
[1778479261804,40.67,80810.84,3.57,0.95064,0.00021,1.24122]
[1778479266838,40.67,80804.15,3.57,0.94924,0.00021,1.26904]
[1778479271872,40.67,80800.98,3.57,0.94857,0.00021,1.28236]
[1778479276907,40.67,80800.29,3.57,0.94842,0.00021,1.28527]
[1778479281943,40.67,80801.88,3.57,0.94876,0.00021,1.27857]
[1778479286983,40.67,80803.04,3.57,0.94901,0.00021,1.2737]
[1778479291005,40.67,80792.64,3.57,0.9475,0.00022,1.29791]
[1778479296041,40.67,80790.43,3.57,0.94702,0.00022,1.30734]
[1778479300073,40.67,80780.83,3.57,0.94488,0.00023,1.34879]
[1778479305104,40.67,80782.38,3.57,0.94523,0.00023,1.34205]
[1778479310139,40.67,80790.09,3.57,0.94694,0.00022,1.30879]
[1778479311146,40.67,80795.53,3.57,0.94813,0.00022,1.28564]
[1778479317189,40.67,80798.68,3.57,0.9488,0.00021,1.27235]
[1778479322224,40.67,80805.17,3.57,0.95017,0.00021,1.24524]
[1778479327259,40.67,80806.71,3.57,0.9505,0.00021,1.23886]
[1778479333301,40.67,80809.33,3.57,0.95104,0.00021,1.22805]
[1778479343374,40.67,80805.5,3.57,0.95024,0.00021,1.24387]
[1778479348405,40.67,80809.18,3.57,0.95101,0.00021,1.22867]
[1778479356021,40.67,80808.17,3.57,0.95151,0.00021,1.2134]
[1778479364518,40.67,80808.43,3.57,0.95156,0.00021,1.21234]
[1778479366094,40.67,80815.16,3.57,0.95293,0.0002,1.18501]
[1778479371567,40.67,80815.22,3.57,0.95294,0.0002,1.18477]
[1778479376602,40.67,80814.35,3.57,0.95276,0.0002,1.18828]
[1778479380634,40.67,80797.2,3.57,0.94921,0.00021,1.25883]
[1778479381639,40.67,80797.98,3.57,0.94938,0.00021,1.25556]
[1778479387683,40.67,80799.3,3.57,0.94966,0.00021,1.25005]
[1778479392717,40.67,80799.51,3.57,0.9497,0.00021,1.24917]
[1778479397752,40.67,80793.57,3.57,0.94844,0.00022,1.27409]
[1778479402786,40.67,80793.85,3.57,0.9485,0.00022,1.27291]
[1778479406814,40.67,80801.29,3.57,0.95008,0.00021,1.24177]
[1778479411849,40.67,80801.6,3.57,0.95087,0.00021,1.22087]
[1778479416885,40.67,80801.78,3.57,0.9509,0.00021,1.22013]
[1778479421919,40.67,80802.05,3.57,0.95096,0.00021,1.21902]
[1778479426954,40.67,80804.13,3.57,0.95139,0.00021,1.21048]
[1778479431989,40.67,80804.4,3.57,0.95145,0.00021,1.20937]
[1778479438032,40.67,80802.26,3.57,0.951,0.00021,1.21816]
[1778479442059,40.67,80795.4,3.57,0.94956,0.00021,1.24659]
[1778479449108,40.67,80798.2,3.57,0.95015,0.00021,1.23493]
[1778479454143,40.67,80798.45,3.57,0.95021,0.00021,1.2339]
[1778479456157,40.67,80804.82,3.57,0.95153,0.00021,1.20765]
[1778479461195,40.67,80805.2,3.57,0.95161,0.00021,1.2061]
[1778479462199,40.67,80811.74,3.57,0.95294,0.0002,1.17955]
[1778479465221,40.67,80819.59,3.57,0.9545,0.0002,1.14819]
[1778479470256,40.67,80819.57,3.57,0.9545,0.0002,1.14827]
[1778479471262,40.67,80819.32,3.57,0.95514,0.00019,1.13023]
[1778479477304,40.67,80818.27,3.57,0.95494,0.0002,1.13436]
[1778479483347,40.67,80817.46,3.57,0.95478,0.0002,1.13756]
[1778479486376,40.67,80822.84,3.57,0.95582,0.00019,1.11645]
[1778479487384,40.67,80831.57,3.57,0.95748,0.00019,1.08275]
[1778479488391,40.67,80834.94,3.57,0.9581,0.00018,1.06992]
[1778479493427,40.67,80833.81,3.57,0.95789,0.00018,1.07421]
[1778479498461,40.67,80834.12,3.57,0.95795,0.00018,1.07303]
[1778479500475,40.67,80842.64,3.57,0.9595,0.00018,1.04099]
[1778479501482,40.67,80844.77,3.57,0.95988,0.00018,1.03308]
[1778479502489,40.67,80850.1,3.57,0.96081,0.00017,1.01347]
[1778479507083,40.67,80843.0,3.57,0.95956,0.00018,1.03965]
[1778479512560,40.67,80840.11,3.57,0.95904,0.00018,1.05044]
[1778479527223,40.67,80841.68,3.57,0.95932,0.00018,1.04457]
[1778479529679,40.67,80843.62,3.57,0.95967,0.00018,1.03735]
[1778479531693,40.67,80843.25,3.57,0.96026,0.00018,1.02051]
[1778479537293,40.67,80842.85,3.57,0.96019,0.00018,1.02198]
[1778479542772,40.67,80845.78,3.57,0.96071,0.00018,1.01122]
[1778479544786,40.67,80848.75,3.57,0.96123,0.00017,1.00038]
[1778479549820,40.67,80850.58,3.57,0.96154,0.00017,0.99375]
[1778479554855,40.67,80848.03,3.57,0.9611,0.00017,1.003]
[1778479559891,40.67,80847.03,3.57,0.96093,0.00017,1.00665]
[1778479564926,40.67,80846.11,3.57,0.96077,0.00018,1.01001]
[1778479569970,40.67,80845.06,3.57,0.96058,0.00018,1.01385]
[1778479570972,40.67,80838.4,3.57,0.9594,0.00018,1.03848]
[1778479576008,40.67,80835.07,3.57,0.95879,0.00018,1.05094]
[1778479583056,40.67,80835.45,3.57,0.95886,0.00018,1.04951]
[1778479590110,40.67,80836.95,3.57,0.95913,0.00018,1.04389]
[1778479591113,40.67,80836.5,3.57,0.95972,0.00018,1.02718]
[1778479592119,40.67,80824.16,3.57,0.95745,0.00019,1.07366]
[1778479597154,40.67,80824.44,3.57,0.9575,0.00019,1.07259]
[1778479602190,40.67,80826.63,3.57,0.95791,0.00019,1.06425]
[1778479607226,40.67,80827.5,3.57,0.95808,0.00019,1.06095]
[1778479613267,40.67,80828.28,3.57,0.95822,0.00019,1.05799]
[1778479618303,40.67,80829.58,3.57,0.95846,0.00018,1.05308]
[1778479623337,40.67,80830.72,3.57,0.95867,0.00018,1.04878]
[1778479628372,40.67,80830.74,3.57,0.95867,0.00018,1.04871]
[1778479633407,40.67,80833.14,3.57,0.95911,0.00018,1.0397]
[1778479643477,40.67,80833.46,3.57,0.95917,0.00018,1.0385]
[1778479648512,40.67,80831.41,3.57,0.9588,0.00018,1.04619]
[1778479651537,40.67,80831.46,3.57,0.95948,0.00018,1.02747]
[1778479656572,40.67,80831.43,3.57,0.95948,0.00018,1.02759]
[1778479664628,40.67,80831.87,3.57,0.95956,0.00018,1.02595]
[1778479669664,40.67,80833.33,3.57,0.95982,0.00018,1.02053]
[1778479675705,40.67,80836.12,3.57,0.96032,0.00018,1.01022]
[1778479680741,40.67,80833.09,3.57,0.95978,0.00018,1.02142]
[1778479686789,40.67,80833.27,3.57,0.95981,0.00018,1.02075]
[1778479690816,40.67,80840.99,3.57,0.96118,0.00018,0.9924]
[1778479691826,40.67,80857.08,3.57,0.96392,0.00017,0.93506]
[1778479692830,40.67,80856.93,3.57,0.96389,0.00017,0.93558]
[1778479698441,40.67,80859.22,3.57,0.96427,0.00016,0.92761]
[1778479703907,40.67,80861.87,3.57,0.9647,0.00016,0.91844]
[1778479706932,40.67,80867.65,3.57,0.96563,0.00016,0.89866]
[1778479708510,40.67,80872.01,3.57,0.96631,0.00016,0.88394]
[1778479710960,40.67,80877.15,3.57,0.96711,0.00015,0.8668]
[1778479711970,40.67,80877.76,3.57,0.9678,0.00015,0.84791]
[1778479715997,40.67,80885.45,3.57,0.96895,0.00015,0.82303]
[1778479721032,40.67,80888.32,3.57,0.96936,0.00014,0.81387]
[1778479726067,40.67,80888.19,3.57,0.96934,0.00014,0.81429]
[1778479731102,40.67,80890.55,3.57,0.96968,0.00014,0.80681]
[1778479734123,40.67,80896.61,3.57,0.97054,0.00014,0.78785]
[1778479739158,40.67,80900.98,3.57,0.97115,0.00014,0.77437]
[1778479742180,40.67,80912.33,3.57,0.97268,0.00013,0.74015]
[1778479747214,40.67,80917.64,3.57,0.97337,0.00013,0.72453]
[1778479752249,40.67,80924.08,3.57,0.97419,0.00013,0.7059]
[1778479757284,40.67,80923.94,3.57,0.97417,0.00013,0.70631]
[1778479762319,40.67,80926.26,3.57,0.97446,0.00012,0.69968]
[1778479767354,40.67,80926.14,3.57,0.97445,0.00012,0.70002]
[1778479771382,40.67,80922.04,3.57,0.97446,0.00012,0.69654]
[1778479777424,40.67,80914.07,3.57,0.97345,0.00013,0.7195]
[1778479782459,40.67,80914.33,3.57,0.97348,0.00013,0.71874]
[1778479787494,40.67,80910.39,3.57,0.97297,0.00013,0.73028]
[1778479792532,40.67,80908.77,3.57,0.97276,0.00013,0.73507]
[1778479797568,40.67,80908.38,3.57,0.9727,0.00013,0.73622]
[1778479802603,40.67,80906.71,3.57,0.97248,0.00013,0.74118]
[1778479807637,40.67,80907.23,3.57,0.97255,0.00013,0.73964]
[1778479810658,40.67,80913.01,3.57,0.97331,0.00013,0.72259]
[1778479815694,40.67,80912.42,3.57,0.97323,0.00013,0.72432]
[1778479819722,40.67,80923.99,3.57,0.9747,0.00012,0.69101]
[1778479820731,40.67,80930.19,3.57,0.97546,0.00012,0.67364]
[1778479825764,40.67,80932.27,3.57,0.97571,0.00012,0.66788]
[1778479829793,40.67,80925.92,3.57,0.97494,0.00012,0.68557]
[1778479830799,40.67,80924.73,3.57,0.9748,0.00012,0.68892]
[1778479831806,40.67,80923.84,3.57,0.97521,0.00012,0.67636]
[1778479836848,40.67,80925.04,3.57,0.97535,0.00012,0.67302]
[1778479840876,40.67,80930.23,3.57,0.97598,0.00012,0.65869]
[1778479845911,40.67,80931.78,3.57,0.97616,0.00012,0.65445]
[1778479850946,40.67,80936.2,3.57,0.97668,0.00012,0.64248]
[1778479853968,40.67,80941.12,3.57,0.97725,0.00011,0.62935]
[1778479859584,40.67,80938.93,3.57,0.977,0.00011,0.63517]
[1778479865054,40.67,80938.97,3.57,0.977,0.00011,0.63507]
[1778479870086,40.67,80940.04,3.57,0.97713,0.00011,0.63222]
[1778479871095,40.67,80948.76,3.57,0.9781,0.00011,0.60937]
[1778479872098,40.67,80951.66,3.57,0.97842,0.00011,0.60191]
[1778479877136,40.67,80953.01,3.57,0.97857,0.00011,0.59846]
[1778479882168,40.67,80961.12,3.57,0.97943,0.0001,0.57806]
[1778479883175,40.67,80954.3,3.57,0.97871,0.00011,0.59518]
[1778479885190,40.67,80953.69,3.57,0.97864,0.00011,0.59673]
[1778479889808,40.67,80964.12,3.57,0.97974,0.0001,0.57065]
[1778479891230,40.67,80964.02,3.57,0.98019,0.0001,0.55737]
[1778479896267,40.67,80964.1,3.57,0.9802,0.0001,0.55718]
[1778479901301,40.67,80961.96,3.57,0.97998,0.0001,0.56238]
[1778479906336,40.67,80962.72,3.57,0.98006,0.0001,0.56053]
[1778479911372,40.67,80961.27,3.57,0.97991,0.0001,0.56406]
[1778479916406,40.67,80963.35,3.57,0.98012,0.0001,0.55899]
[1778479920434,40.67,80957.15,3.57,0.97948,0.0001,0.57421]
[1778479925486,40.67,80954.44,3.57,0.9792,0.00011,0.58096]
[1778479929506,40.67,80949.25,3.57,0.97864,0.00011,0.59405]
[1778479934541,40.67,80947.39,3.57,0.97844,0.00011,0.59879]
[1778479939576,40.67,80945.62,3.57,0.97824,0.00011,0.60333]
[1778479942598,40.67,80952.08,3.57,0.97894,0.00011,0.58688]
[1778479947632,40.67,80950.2,3.57,0.97874,0.00011,0.59163]
[1778479951660,40.67,80948.93,3.57,0.97908,0.00011,0.58089]
[1778479956697,40.67,80946.06,3.57,0.97877,0.00011,0.58812]
[1778479961730,40.67,80945.05,3.57,0.97866,0.00011,0.59069]
[1778479966766,40.67,80945.26,3.57,0.97869,0.00011,0.59015]
[1778479971801,40.67,80947.41,3.57,0.97892,0.00011,0.58471]
[1778479976835,40.67,80947.91,3.57,0.97897,0.00011,0.58345]
[1778479981869,40.67,80949.66,3.57,0.97916,0.00011,0.57906]
[1778479983886,40.67,80938.51,3.57,0.97794,0.00011,0.60749]
[1778479986907,40.67,80932.54,3.57,0.97726,0.00011,0.62314]
[1778479991942,40.67,80928.15,3.57,0.97675,0.00012,0.63484]
[1778479997985,40.67,80927.93,3.57,0.97673,0.00012,0.63543]
[1778480003020,40.67,80926.25,3.57,0.97653,0.00012,0.63995]
[1778480008063,40.67,80925.87,3.57,0.97649,0.00012,0.64098]
[1778480011086,40.67,80922.07,3.57,0.97655,0.00012,0.63644]
[1778480013098,40.67,80916.75,3.57,0.97591,0.00012,0.65092]
[1778480018142,40.67,80916.36,3.57,0.97587,0.00012,0.65199]
[1778480023170,40.67,80918.23,3.57,0.97609,0.00012,0.64687]
[1778480028204,40.67,80917.0,3.57,0.97594,0.00012,0.65023]
[1778480033243,40.67,80917.13,3.57,0.97596,0.00012,0.64988]
[1778480038279,40.67,80918.31,3.57,0.9761,0.00012,0.64665]
[1778480042306,40.67,80912.49,3.57,0.97539,0.00012,0.66269]
[1778480045332,40.67,80905.99,3.57,0.97458,0.00013,0.68095]
[1778480048353,40.67,80905.11,3.57,0.97447,0.00013,0.68345]
[1778480050936,40.67,80899.5,3.57,0.97375,0.00013,0.69955]
[1778480056409,40.67,80892.03,3.57,0.97276,0.00013,0.72142]
[1778480061446,40.67,80893.32,3.57,0.97293,0.00013,0.71761]
[1778480066479,40.67,80894.68,3.57,0.97311,0.00013,0.7136]
[1778480071083,40.67,80898.16,3.57,0.97413,0.00013,0.68776]
[1778480076549,40.67,80894.12,3.57,0.9736,0.00013,0.69942]
[1778480081584,40.67,80894.89,3.57,0.9737,0.00013,0.69719]
[1778480087626,40.67,80893.35,3.57,0.9735,0.00013,0.70166]
[1778480092662,40.67,80895.98,3.57,0.97384,0.00013,0.69404]
[1778480097696,40.67,80895.98,3.57,0.97384,0.00013,0.69404]
[1778480102731,40.67,80896.55,3.57,0.97392,0.00013,0.69239]
[1778480107767,40.67,80894.18,3.57,0.97361,0.00013,0.69925]
[1778480113809,40.67,80894.55,3.57,0.97366,0.00013,0.69817]
[1778480114816,40.67,80883.91,3.57,0.97223,0.00014,0.72954]
[1778480116834,40.67,80877.05,3.57,0.97127,0.00014,0.7503]
[1778480120859,40.67,80870.87,3.57,0.97039,0.00014,0.76937]
[1778480125893,40.67,80869.08,3.57,0.97013,0.00015,0.77495]
[1778480130930,40.67,80868.62,3.57,0.97006,0.00015,0.77639]
[1778480131937,40.67,80868.58,3.57,0.97066,0.00014,0.75981]
[1778480132943,40.67,80875.49,3.57,0.97165,0.00014,0.73863]
[1778480133955,40.67,80881.44,3.57,0.97247,0.00014,0.72074]
[1778480136976,40.67,80887.43,3.57,0.97328,0.00013,0.70306]
[1778480142011,40.67,80889.79,3.57,0.97359,0.00013,0.69618]
[1778480144026,40.67,80884.1,3.57,0.97283,0.00014,0.71285]
[1778480149060,40.67,80884.87,3.57,0.97294,0.00013,0.71058]
[1778480154099,40.67,80888.7,3.57,0.97345,0.00013,0.69935]
[1778480158126,40.67,80894.75,3.57,0.97424,0.00013,0.68188]
[1778480163163,40.67,80887.83,3.57,0.97333,0.00013,0.70189]
[1778480164168,40.67,80884.7,3.57,0.97291,0.00014,0.71108]
[1778480169205,40.67,80887.27,3.57,0.97326,0.00013,0.70353]
[1778480174241,40.67,80889.04,3.57,0.97349,0.00013,0.69836]
[1778480179276,40.67,80888.81,3.57,0.97346,0.00013,0.69903]
[1778480184313,40.67,80889.85,3.57,0.9736,0.00013,0.696]
[1778480189346,40.67,80892.98,3.57,0.97401,0.00013,0.68696]
[1778480191929,40.67,80896.6,3.57,0.97504,0.00013,0.66105]
[1778480197402,40.67,80893.4,3.57,0.97463,0.00013,0.67007]
[1778480203445,40.67,80894.88,3.57,0.97482,0.00013,0.66589]
[1778480210493,40.67,80896.31,3.57,0.975,0.00013,0.66186]
[1778480215528,40.67,80893.63,3.57,0.97466,0.00013,0.66942]
[1778480220563,40.67,80892.42,3.57,0.9745,0.00013,0.67285]
[1778480225598,40.67,80892.54,3.57,0.97452,0.00013,0.67251]
[1778480230635,40.67,80887.34,3.57,0.97384,0.00013,0.68741]
[1778480232209,40.67,80885.46,3.57,0.97359,0.00013,0.69286]
[1778480237684,40.67,80885.8,3.57,0.97364,0.00013,0.69187]
[1778480242722,40.67,80885.78,3.57,0.97363,0.00013,0.69193]
[1778480247754,40.67,80884.78,3.57,0.9735,0.00013,0.69483]
[1778480249768,40.67,80890.1,3.57,0.9742,0.00013,0.67947]
[1778480252350,40.67,80889.62,3.57,0.9747,0.00013,0.66512]
[1778480257825,40.67,80888.12,3.57,0.97451,0.00013,0.66937]
[1778480263867,40.67,80885.99,3.57,0.97423,0.00013,0.67545]
[1778480268901,40.67,80885.45,3.57,0.97416,0.00013,0.67699]
[1778480274945,40.67,80885.26,3.57,0.97414,0.00013,0.67754]
[1778480279978,40.67,80885.33,3.57,0.97415,0.00013,0.67734]
[1778480286021,40.67,80884.18,3.57,0.974,0.00013,0.68064]
[1778480290049,40.67,80890.23,3.57,0.97478,0.00013,0.66339]
[1778480295085,40.67,80888.79,3.57,0.9746,0.00013,0.66747]
[1778480297101,40.67,80883.17,3.57,0.97386,0.00013,0.68355]
[1778480298109,40.67,80877.33,3.57,0.97308,0.00014,0.70056]
[1778480303146,40.67,80875.63,3.57,0.97285,0.00014,0.70557]
[1778480304150,40.67,80860.3,3.57,0.97068,0.00015,0.75194]
[1778480307172,40.67,80855.0,3.57,0.9699,0.00015,0.76847]
[1778480308184,40.67,80840.96,3.57,0.96775,0.00016,0.81352]
[1778480310197,40.67,80827.52,3.57,0.96557,0.00017,0.85837]
[1778480311204,40.67,80825.81,3.57,0.96597,0.00017,0.84607]
[1778480312211,40.67,80813.91,3.57,0.96395,0.00017,0.88693]
[1778480317299,40.67,80811.48,3.57,0.96352,0.00018,0.89544]
[1778480322330,40.67,80815.26,3.57,0.96418,0.00017,0.88223]
[1778480327365,40.67,80812.03,3.57,0.96362,0.00018,0.89351]
[1778480332924,40.67,80822.36,3.57,0.96539,0.00017,0.85778]
[1778480338444,40.67,80826.56,3.57,0.96609,0.00017,0.84354]
[1778480343477,40.67,80825.65,3.57,0.96594,0.00017,0.84661]
[1778480348512,40.67,80829.81,3.57,0.96662,0.00016,0.83264]
[1778480353547,40.67,80826.66,3.57,0.96611,0.00017,0.8432]
[1778480358582,40.67,80827.02,3.57,0.96617,0.00016,0.84199]
[1778480361604,40.67,80818.92,3.57,0.96481,0.00017,0.86957]
[1778480366638,40.67,80821.75,3.57,0.96529,0.00017,0.85986]
[1778480371675,40.67,80822.36,3.57,0.96608,0.00017,0.83959]
[1778480376707,40.67,80824.79,3.57,0.96648,0.00016,0.83143]
[1778480381743,40.67,80822.22,3.57,0.96605,0.00017,0.84006]
[1778480384764,40.67,80820.27,3.57,0.96573,0.00017,0.84666]
[1778480389799,40.67,80818.46,3.57,0.96542,0.00017,0.85281]
[1778480394834,40.67,80817.52,3.57,0.96526,0.00017,0.85602]
[1778480399870,40.67,80827.25,3.57,0.96688,0.00016,0.82322]
[1778480401884,40.67,80830.28,3.57,0.96737,0.00016,0.81319]
[1778480406918,40.67,80832.6,3.57,0.96774,0.00016,0.80557]
[1778480408932,40.67,80840.26,3.57,0.96894,0.00015,0.78076]
[1778480409940,40.67,80841.89,3.57,0.9692,0.00015,0.77555]
[1778480414975,40.67,80848.4,3.57,0.97018,0.00015,0.755]
[1778480421017,40.67,80849.46,3.57,0.97034,0.00015,0.75169]
[1778480426052,40.67,80849.69,3.57,0.97037,0.00015,0.75098]
[1778480431088,40.67,80852.08,3.57,0.97135,0.00015,0.72662]
[1778480437129,40.67,80852.93,3.57,0.97148,0.00014,0.72403]
[1778480442164,40.67,80854.07,3.57,0.97164,0.00014,0.72057]
[1778480448212,40.67,80854.31,3.57,0.97168,0.00014,0.71984]
[1778480453242,40.67,80864.4,3.57,0.9731,0.00014,0.68972]
[1778480458277,40.67,80865.75,3.57,0.97328,0.00014,0.68576]
[1778480463312,40.67,80869.45,3.57,0.97378,0.00013,0.675]
[1778480468347,40.67,80872.12,3.57,0.97414,0.00013,0.66731]
[1778480473382,40.67,80869.32,3.57,0.97377,0.00013,0.67538]
[1778480479425,40.67,80869.15,3.57,0.97374,0.00013,0.67587]
[1778480484461,40.67,80870.44,3.57,0.97392,0.00013,0.67214]
[1778480486475,40.67,80876.2,3.57,0.97468,0.00013,0.65568]
[1778480491508,40.67,80876.8,3.57,0.97534,0.00013,0.63814]
[1778480495535,40.67,80890.07,3.57,0.977,0.00012,0.60197]
[1778480496543,40.67,80891.17,3.57,0.97713,0.00012,0.59904]
[1778480501579,40.67,80892.66,3.57,0.97731,0.00012,0.59509]
[1778480506614,40.67,80893.13,3.57,0.97736,0.00012,0.59385]
[1778480511648,40.67,80894.73,3.57,0.97755,0.00012,0.58964]
[1778480517690,40.67,80896.86,3.57,0.97781,0.00012,0.58406]
[1778480519704,40.67,80904.69,3.57,0.97871,0.00011,0.56392]
[1778480521719,40.67,80906.3,3.57,0.97889,0.00011,0.55984]
[1778480526753,40.67,80906.63,3.57,0.97893,0.00011,0.55901]
[1778480531788,40.67,80908.68,3.57,0.97916,0.00011,0.55386]
[1778480537830,40.67,80909.56,3.57,0.97926,0.00011,0.55166]
[1778480542865,40.67,80911.15,3.57,0.97944,0.00011,0.5477]
[1778480547901,40.67,80917.29,3.57,0.9801,0.00011,0.53262]
[1778480548907,40.67,80919.44,3.57,0.98033,0.00011,0.52741]
[1778480549915,40.67,80925.96,3.57,0.98102,0.0001,0.51186]
[1778480550921,40.67,80926.73,3.57,0.98109,0.0001,0.51005]
[1778480551928,40.67,80928.15,3.57,0.98172,0.0001,0.49304]
[1778480556964,40.67,80929.38,3.57,0.98185,0.0001,0.49022]
[1778480561998,40.67,80928.23,3.57,0.98173,0.0001,0.49286]
[1778480567033,40.67,80931.57,3.57,0.98206,0.0001,0.48522]
[1778480572068,40.67,80931.74,3.57,0.98208,0.0001,0.48484]
[1778480577103,40.67,80932.42,3.57,0.98215,0.0001,0.4833]
[1778480580125,40.67,80937.92,3.57,0.98268,0.0001,0.47097]
[1778480582139,40.67,80955.23,3.57,0.98427,9e-05,0.43375]
[1778480583146,40.67,80962.63,3.57,0.98491,9e-05,0.41857]
[1778480584154,40.67,80962.56,3.57,0.98491,9e-05,0.41871]
[1778480589196,40.67,80962.92,3.57,0.98494,8e-05,0.41798]
[1778480594230,40.67,80962.4,3.57,0.98489,9e-05,0.41903]
[1778480599266,40.67,80964.34,3.57,0.98506,8e-05,0.41512]
[1778480605307,40.67,80963.69,3.57,0.985,8e-05,0.41643]
[1778480610342,40.67,80963.7,3.57,0.98501,8e-05,0.41641]
[1778480611348,40.67,80963.79,3.57,0.98543,8e-05,0.40406]
[1778480615378,40.67,80959.05,3.57,0.98504,8e-05,0.41352]
[1778480620412,40.67,80958.94,3.57,0.98503,8e-05,0.41374]
[1778480625447,40.67,80957.78,3.57,0.98493,9e-05,0.41608]
[1778480628468,40.67,80962.6,3.57,0.98533,8e-05,0.40642]
[1778480633503,40.67,80962.48,3.57,0.98532,8e-05,0.40666]
[1778480638538,40.67,80962.45,3.57,0.98532,8e-05,0.40672]
[1778480643574,40.67,80960.36,3.57,0.98515,8e-05,0.41089]
[1778480647604,40.67,80953.4,3.57,0.98455,9e-05,0.42501]
[1778480652636,40.67,80953.7,3.57,0.98457,9e-05,0.4244]
[1778480657672,40.67,80955.43,3.57,0.98473,9e-05,0.42085]
[1778480665254,40.67,80953.49,3.57,0.98456,9e-05,0.42483]
[1778480670764,40.67,80953.76,3.57,0.98458,9e-05,0.42427]
[1778480671771,40.67,80953.83,3.57,0.98502,9e-05,0.41171]
[1778480675324,40.67,80960.19,3.57,0.98555,8e-05,0.39906]
[1778480676805,40.67,80960.09,3.57,0.98555,8e-05,0.39926]
[1778480681840,40.67,80961.28,3.57,0.98564,8e-05,0.39692]
[1778480686876,40.67,80963.04,3.57,0.98579,8e-05,0.39349]
[1778480691912,40.67,80963.88,3.57,0.98586,8e-05,0.39186]
[1778480696946,40.67,80964.2,3.57,0.98588,8e-05,0.39124]
[1778480701981,40.67,80968.36,3.57,0.98622,8e-05,0.38326]
[1778480707017,40.67,80972.38,3.57,0.98653,8e-05,0.37567]
[1778480709030,40.67,80974.26,3.57,0.98668,8e-05,0.37216]
[1778480714067,40.67,80975.01,3.57,0.98674,8e-05,0.37077]
[1778480719100,40.67,80975.14,3.57,0.98675,8e-05,0.37053]
[1778480724135,40.67,80975.11,3.57,0.98675,8e-05,0.37059]
[1778480729171,40.67,80975.06,3.57,0.98674,8e-05,0.37068]
[1778480734205,40.67,80975.24,3.57,0.98715,8e-05,0.35889]
[1778480736220,40.67,80974.73,3.57,0.98711,8e-05,0.35982]
[1778480744275,40.67,80974.96,3.57,0.98713,8e-05,0.3594]
[1778480749310,40.67,80977.05,3.57,0.98729,7e-05,0.35562]
[1778480754345,40.67,80976.93,3.57,0.98728,7e-05,0.35584]
[1778480759381,40.67,80977.74,3.57,0.98734,7e-05,0.35438]
[1778480760388,40.67,80990.11,3.57,0.98823,7e-05,0.33272]
[1778480761395,40.67,81000.92,3.57,0.98896,7e-05,0.31469]
[1778480762401,40.67,81006.97,3.57,0.98935,6e-05,0.30494]
[1778480763408,40.67,81008.45,3.57,0.98945,6e-05,0.3026]
[1778480768444,40.67,81008.58,3.57,0.98946,6e-05,0.30239]
[1778480773479,40.67,81009.12,3.57,0.98949,6e-05,0.30154]
[1778480778515,40.67,81010.53,3.57,0.98958,6e-05,0.29932]
[1778480783549,40.67,81012.54,3.57,0.9897,6e-05,0.29619]
[1778480785563,40.67,81032.36,3.57,0.99087,6e-05,0.26669]
[1778480790598,40.67,81030.76,3.57,0.99078,6e-05,0.26898]
[1778480791605,40.67,81031.69,3.57,0.99114,5e-05,0.25839]
[1778480795634,40.67,81022.8,3.57,0.99064,6e-05,0.27104]
[1778480796640,40.67,81014.47,3.57,0.99015,6e-05,0.28334]
[1778480800669,40.67,81004.27,3.57,0.98953,6e-05,0.29903]
[1778480805703,40.67,81007.18,3.57,0.98971,6e-05,0.29448]
[1778480810739,40.67,81002.79,3.57,0.98943,6e-05,0.30136]
[1778480813759,40.67,80989.78,3.57,0.98857,7e-05,0.32252]
[1778480816780,40.67,80977.79,3.57,0.98773,7e-05,0.34307]
[1778480821818,40.67,80981.79,3.57,0.98801,7e-05,0.3361]
[1778480824835,40.67,80991.09,3.57,0.98866,7e-05,0.32034]
[1778480829871,40.67,80990.87,3.57,0.98865,7e-05,0.32071]
[1778480832892,40.67,80982.94,3.57,0.9881,7e-05,0.33412]
[1778480833901,40.67,80982.66,3.57,0.98808,7e-05,0.3346]
[1778480838936,40.67,80982.25,3.57,0.98805,7e-05,0.33531]
[1778480843969,40.67,80980.93,3.57,0.98795,7e-05,0.33759]
[1778480849004,40.67,80980.54,3.57,0.98793,7e-05,0.33827]
[1778480852025,40.67,80981.13,3.57,0.98834,7e-05,0.3263]
[1778480857064,40.67,80979.03,3.57,0.9882,7e-05,0.32987]
[1778480862100,40.67,80978.19,3.57,0.98814,7e-05,0.33131]
[1778480867136,40.67,80975.84,3.57,0.98797,7e-05,0.33536]
[1778480872172,40.67,80978.32,3.57,0.98815,7e-05,0.33109]
[1778480877226,40.67,80977.48,3.57,0.98809,7e-05,0.33253]
[1778480882260,40.67,80975.21,3.57,0.98792,7e-05,0.33645]
[1778480887296,40.67,80975.37,3.57,0.98794,7e-05,0.33618]
[1778480893338,40.67,80973.72,3.57,0.98782,7e-05,0.33905]
[1778480898374,40.67,80976.26,3.57,0.988,7e-05,0.33463]
[1778480903407,40.67,80974.17,3.57,0.98785,7e-05,0.33826]
[1778480908443,40.67,80969.7,3.57,0.98752,7e-05,0.34614]
[1778480911464,40.67,80971.57,3.57,0.98805,7e-05,0.33166]
[1778480916499,40.67,80971.36,3.57,0.98803,7e-05,0.33202]
[1778480921534,40.67,80971.3,3.57,0.98803,7e-05,0.33212]
[1778480926569,40.67,80971.16,3.57,0.98802,7e-05,0.33236]
[1778480931605,40.67,80971.0,3.57,0.98801,7e-05,0.33264]
[1778480936640,40.67,80971.16,3.57,0.98802,7e-05,0.33236]
[1778480941678,40.67,80973.47,3.57,0.98818,7e-05,0.32839]
[1778480946710,40.67,80972.6,3.57,0.98812,7e-05,0.32988]
[1778480951745,40.67,80972.1,3.57,0.98808,7e-05,0.33074]
[1778480956780,40.67,80972.33,3.57,0.9881,7e-05,0.33035]
[1778480962822,40.67,80971.97,3.57,0.98808,7e-05,0.33097]
[1778480967859,40.67,80969.05,3.57,0.98786,7e-05,0.33603]
[1778480971885,40.67,80968.22,3.57,0.98819,7e-05,0.32632]
[1778480976920,40.67,80969.71,3.57,0.9883,7e-05,0.32378]
[1778480978940,40.67,80976.6,3.57,0.98878,7e-05,0.31224]
[1778480983971,40.67,80976.7,3.57,0.98879,7e-05,0.31208]
[1778480989005,40.67,80980.06,3.57,0.98901,7e-05,0.30658]
[1778480994039,40.67,80977.5,3.57,0.98884,7e-05,0.31076]
[1778480999075,40.67,80975.25,3.57,0.98869,7e-05,0.31448]
[1778481002097,40.67,80969.32,3.57,0.98827,7e-05,0.32445]
[1778481003105,40.67,80961.51,3.57,0.9877,7e-05,0.33796]
[1778481004109,40.67,80962.59,3.57,0.98778,7e-05,0.33607]
[1778481007131,40.67,80971.52,3.57,0.98843,7e-05,0.32072]
[1778481009148,40.67,80974.0,3.57,0.9886,7e-05,0.31656]
[1778481014180,40.67,80973.44,3.57,0.98856,7e-05,0.31749]
[1778481016194,40.67,80977.76,3.57,0.98886,7e-05,0.31033]
[1778481021229,40.67,80977.34,3.57,0.98883,7e-05,0.31102]
[1778481026264,40.67,80978.1,3.57,0.98888,7e-05,0.30978]
[1778481031299,40.67,80976.52,3.57,0.98914,7e-05,0.30169]
[1778481036335,40.67,80974.94,3.57,0.98904,7e-05,0.30425]
[1778481039356,40.67,80980.81,3.57,0.98943,7e-05,0.29484]
[1778481041372,40.67,80980.87,3.57,0.98943,7e-05,0.29475]
[1778481046404,40.67,80983.32,3.57,0.98959,6e-05,0.29089]
[1778481052446,40.67,80983.54,3.57,0.9896,6e-05,0.29055]
[1778481054479,40.67,80996.37,3.57,0.9904,6e-05,0.27104]
[1778481055467,40.67,80994.41,3.57,0.99028,6e-05,0.27395]
[1778481058038,40.67,80986.17,3.57,0.98977,6e-05,0.28646]
[1778481063523,40.67,80981.12,3.57,0.98945,7e-05,0.29435]
[1778481068558,40.67,80979.48,3.57,0.98934,7e-05,0.29695]
[1778481073593,40.67,80978.89,3.57,0.9893,7e-05,0.29789]
[1778481078628,40.67,80977.95,3.57,0.98924,7e-05,0.2994]
[1778481082660,40.67,80970.17,3.57,0.98871,7e-05,0.31207]
[1778481087694,40.67,80970.88,3.57,0.98876,7e-05,0.3109]
[1778481091725,40.67,80970.83,3.57,0.98913,7e-05,0.30023]
[1778481096759,40.67,80965.76,3.57,0.98879,7e-05,0.30851]
[1778481100788,40.67,80950.46,3.57,0.98768,7e-05,0.33459]
[1778481101793,40.67,80942.48,3.57,0.98707,8e-05,0.34888]
[1778481105822,40.67,80948.15,3.57,0.98751,8e-05,0.33868]
[1778481110856,40.67,80946.98,3.57,0.98742,8e-05,0.34076]
[1778481112871,40.67,80941.24,3.57,0.98698,8e-05,0.35115]
[1778481117905,40.67,80939.08,3.57,0.98681,8e-05,0.35512]
[1778481122940,40.67,80935.3,3.57,0.9865,8e-05,0.36215]
[1778481127976,40.67,80929.68,3.57,0.98604,8e-05,0.37282]
[1778481133011,40.67,80930.31,3.57,0.98609,8e-05,0.37161]
[1778481138046,40.67,80935.79,3.57,0.98654,8e-05,0.36123]
[1778481144088,40.67,80935.25,3.57,0.9865,8e-05,0.36225]
[1778481148120,40.67,80945.08,3.57,0.98728,8e-05,0.34417]
[1778481151137,40.67,80947.07,3.57,0.98784,7e-05,0.32906]
[1778481156172,40.67,80947.77,3.57,0.98789,7e-05,0.32784]
[1778481161209,40.67,80955.97,3.57,0.98849,7e-05,0.31382]
[1778481163223,40.67,80956.25,3.57,0.98851,7e-05,0.31335]
[1778481168263,40.67,80958.55,3.57,0.98867,7e-05,0.30951]
[1778481173296,40.67,80958.45,3.57,0.98866,7e-05,0.30968]
[1778481178895,40.67,80958.15,3.57,0.98864,7e-05,0.31017]
[1778481183377,40.67,80951.62,3.57,0.98817,7e-05,0.3212]
[1778481184380,40.67,80951.62,3.57,0.98817,7e-05,0.3212]
[1778481188966,40.67,80958.09,3.57,0.98864,7e-05,0.31027]
[1778481194450,40.67,80957.58,3.57,0.9886,7e-05,0.31112]
[1778481199485,40.67,80956.99,3.57,0.98856,7e-05,0.31211]
[1778481201499,40.67,80948.08,3.57,0.98791,7e-05,0.3273]
[1778481202506,40.67,80948.63,3.57,0.98795,7e-05,0.32635]
[1778481207541,40.67,80950.5,3.57,0.98809,7e-05,0.32312]
[1778481209112,40.67,80957.84,3.57,0.98862,7e-05,0.31069]
[1778481210566,40.67,80961.99,3.57,0.98891,7e-05,0.30384]
[1778481211571,40.67,80962.48,3.57,0.98932,7e-05,0.29227]
[1778481216606,40.67,80961.42,3.57,0.98925,7e-05,0.29397]
[1778481221642,40.67,80960.45,3.57,0.98918,7e-05,0.29552]
[1778481226676,40.67,80963.04,3.57,0.98936,7e-05,0.29138]
[1778481231711,40.67,80965.77,3.57,0.98954,7e-05,0.28707]
[1778481236746,40.67,80967.42,3.57,0.98965,7e-05,0.28449]
[1778481244802,40.67,80967.26,3.57,0.98964,7e-05,0.28474]
[1778481249838,40.67,80965.46,3.57,0.98952,7e-05,0.28756]
[1778481252859,40.67,80960.44,3.57,0.98918,7e-05,0.29554]
[1778481253867,40.67,80954.48,3.57,0.98877,7e-05,0.30525]
[1778481258900,40.67,80952.17,3.57,0.98861,7e-05,0.30908]
[1778481262929,40.67,80941.85,3.57,0.98786,7e-05,0.32668]
[1778481267964,40.67,80940.92,3.57,0.98779,8e-05,0.32831]
[1778481271993,40.67,80940.5,3.57,0.98817,7e-05,0.31756]
[1778481277027,40.67,80940.38,3.57,0.98816,7e-05,0.31776]
[1778481282062,40.67,80938.79,3.57,0.98804,7e-05,0.32049]
[1778481287098,40.67,80932.3,3.57,0.98755,8e-05,0.33185]
[1778481291125,40.67,80925.38,3.57,0.98701,8e-05,0.34431]
[1778481297168,40.67,80928.01,3.57,0.98722,8e-05,0.33953]
[1778481302203,40.67,80928.82,3.57,0.98728,8e-05,0.33807]
[1778481307238,40.67,80926.12,3.57,0.98707,8e-05,0.34296]
[1778481313280,40.67,80925.72,3.57,0.98704,8e-05,0.34369]
[1778481318318,40.67,80927.84,3.57,0.9872,8e-05,0.33984]
[1778481323350,40.67,80930.9,3.57,0.98744,8e-05,0.33434]
[1778481328385,40.67,80930.06,3.57,0.98738,8e-05,0.33584]
[1778481331407,40.67,80929.36,3.57,0.98775,8e-05,0.32531]
[1778481338455,40.67,80925.91,3.57,0.98748,8e-05,0.33141]
[1778481343494,40.67,80926.8,3.57,0.98755,8e-05,0.32982]
[1778481348527,40.67,80927.91,3.57,0.98764,8e-05,0.32786]
[1778481353561,40.67,80924.72,3.57,0.98739,8e-05,0.33353]
[1778481356584,40.67,80912.78,3.57,0.98642,8e-05,0.35546]
[1778481357589,40.67,80912.27,3.57,0.98638,8e-05,0.35642]
[1778481362625,40.67,80922.48,3.57,0.98721,8e-05,0.33756]
[1778481363631,40.67,80924.72,3.57,0.98739,8e-05,0.33353]
[1778481364640,40.67,80936.35,3.57,0.98827,7e-05,0.31323]
[1778481365646,40.67,80937.33,3.57,0.98835,7e-05,0.31156]
[1778481368667,40.67,80924.18,3.57,0.98735,8e-05,0.3345]
[1778481370236,40.67,80924.8,3.57,0.9874,8e-05,0.33339]
[1778481374708,40.67,80917.5,3.57,0.98681,8e-05,0.34666]
[1778481376722,40.67,80915.48,3.57,0.98665,8e-05,0.3504]
[1778481381758,40.67,80913.87,3.57,0.98652,8e-05,0.35341]
[1778481386791,40.67,80914.03,3.57,0.98653,8e-05,0.35311]
[1778481391827,40.67,80913.21,3.57,0.98691,8e-05,0.34233]
[1778481394848,40.67,80906.84,3.57,0.98639,8e-05,0.35419]
[1778481395855,40.67,80901.19,3.57,0.9859,9e-05,0.36498]
[1778481400448,40.67,80893.47,3.57,0.98522,9e-05,0.38015]
[1778481401897,40.67,80890.44,3.57,0.98494,9e-05,0.38624]
[1778481406933,40.67,80893.52,3.57,0.98522,9e-05,0.38005]
[1778481407940,40.67,80901.02,3.57,0.98589,9e-05,0.36531]
[1778481414989,40.67,80900.86,3.57,0.98587,9e-05,0.36562]
[1778481420030,40.67,80901.18,3.57,0.9859,9e-05,0.365]
[1778481424054,40.67,80906.48,3.57,0.98636,8e-05,0.35487]
[1778481429091,40.67,80907.37,3.57,0.98643,8e-05,0.35319]
[1778481434124,40.67,80908.69,3.57,0.98654,8e-05,0.35071]
[1778481440165,40.67,80908.15,3.57,0.9865,8e-05,0.35173]
[1778481445201,40.67,80907.68,3.57,0.98646,8e-05,0.35261]
[1778481450803,40.67,80906.83,3.57,0.98638,8e-05,0.35421]
[1778481453258,40.67,80906.83,3.57,0.98684,8e-05,0.34178]
[1778481457284,40.67,80916.09,3.57,0.98759,8e-05,0.32505]
[1778481463327,40.67,80919.84,3.57,0.98788,8e-05,0.31846]
[1778481466348,40.67,80926.58,3.57,0.98839,7e-05,0.3069]
[1778481471383,40.67,80926.39,3.57,0.98837,7e-05,0.30722]
[1778481476419,40.67,80926.98,3.57,0.98842,7e-05,0.30622]
[1778481477426,40.67,80936.47,3.57,0.9891,7e-05,0.29054]
[1778481478432,40.67,80941.7,3.57,0.98946,7e-05,0.28218]
[1778481482460,40.67,80929.88,3.57,0.98863,7e-05,0.30136]
[1778481487498,40.67,80935.63,3.57,0.98904,7e-05,0.2919]
[1778481492536,40.67,80935.61,3.57,0.98904,7e-05,0.29193]
[1778481497566,40.67,80935.79,3.57,0.98905,7e-05,0.29164]
[1778481503608,40.67,80941.71,3.57,0.98946,7e-05,0.28216]
[1778481505622,40.67,80950.41,3.57,0.99003,6e-05,0.26869]
[1778481506631,40.67,80954.3,3.57,0.99028,6e-05,0.26284]
[1778481507636,40.67,80959.37,3.57,0.9906,6e-05,0.25537]
[1778481509648,40.67,80960.19,3.57,0.99065,6e-05,0.25418]
[1778481511664,40.67,80960.41,3.57,0.99102,6e-05,0.24386]
[1778481516701,40.67,80963.94,3.57,0.99123,6e-05,0.23893]
[1778481521734,40.67,80962.44,3.57,0.99114,6e-05,0.24101]
[1778481524754,40.67,80958.68,3.57,0.99092,6e-05,0.2463]
[1778481528783,40.67,80952.39,3.57,0.99053,6e-05,0.25537]
[1778481531375,40.67,80948.22,3.57,0.99027,6e-05,0.26154]
[1778481536838,40.67,80948.33,3.57,0.99028,6e-05,0.26137]
[1778481541874,40.67,80944.61,3.57,0.99004,7e-05,0.26697]
[1778481546914,40.67,80938.73,3.57,0.98965,7e-05,0.27601]
[1778481547915,40.67,80937.98,3.57,0.9896,7e-05,0.27718]
[1778481554964,40.67,80934.95,3.57,0.98939,7e-05,0.28196]
[1778481559999,40.67,80934.02,3.57,0.98933,7e-05,0.28344]
[1778481567049,40.67,80933.88,3.57,0.98932,7e-05,0.28366]
[1778481569064,40.67,80927.6,3.57,0.98888,7e-05,0.29382]
[1778481571655,40.67,80926.05,3.57,0.98918,7e-05,0.28512]
[1778481577118,40.67,80924.69,3.57,0.98908,7e-05,0.28731]
[1778481583160,40.67,80923.35,3.57,0.98898,7e-05,0.28949]
[1778481585177,40.67,80916.74,3.57,0.9885,7e-05,0.30042]
[1778481590209,40.67,80914.2,3.57,0.98831,8e-05,0.30471]
[1778481595244,40.67,80916.03,3.57,0.98845,7e-05,0.30162]
[1778481600281,40.67,80915.32,3.57,0.9884,7e-05,0.30281]
[1778481605317,40.67,80911.47,3.57,0.98811,8e-05,0.30937]
[1778481608335,40.67,80905.94,3.57,0.98768,8e-05,0.319]
[1778481613370,40.67,80910.75,3.57,0.98805,8e-05,0.31061]
[1778481619418,40.67,80912.37,3.57,0.98818,8e-05,0.30783]
[1778481624455,40.67,80913.3,3.57,0.98825,8e-05,0.30624]
[1778481629490,40.67,80915.3,3.57,0.9884,7e-05,0.30285]
[1778481632081,40.67,80915.4,3.57,0.98883,7e-05,0.29115]
[1778481637546,40.67,80899.2,3.57,0.9876,8e-05,0.3188]
[1778481640573,40.67,80888.6,3.57,0.98673,8e-05,0.33801]
[1778481642581,40.67,80883.49,3.57,0.98629,9e-05,0.3476]
[1778481647618,40.67,80884.33,3.57,0.98636,9e-05,0.34601]
[1778481652651,40.67,80885.53,3.57,0.98646,9e-05,0.34375]
[1778481657695,40.67,80885.77,3.57,0.98648,9e-05,0.3433]
[1778481662721,40.67,80885.06,3.57,0.98642,9e-05,0.34463]
[1778481663729,40.67,80870.4,3.57,0.98511,9e-05,0.37314]
[1778481664735,40.67,80866.54,3.57,0.98474,0.0001,0.38095]
[1778481665743,40.67,80872.03,3.57,0.98526,9e-05,0.36988]
[1778481666749,40.67,80873.75,3.57,0.98542,9e-05,0.36647]
[1778481671784,40.67,80875.22,3.57,0.98555,9e-05,0.36357]
[1778481676822,40.67,80877.83,3.57,0.98579,9e-05,0.35847]
[1778481678835,40.67,80872.16,3.57,0.98527,9e-05,0.36962]
[1778481683873,40.67,80872.9,3.57,0.98534,9e-05,0.36815]
[1778481688909,40.67,80875.34,3.57,0.98556,9e-05,0.36333]
[1778481692511,40.67,80875.64,3.57,0.98609,9e-05,0.34959]
[1778481699986,40.67,80879.17,3.57,0.9864,9e-05,0.34288]
[1778481705022,40.67,80875.03,3.57,0.98604,9e-05,0.35076]
[1778481710057,40.67,80874.79,3.57,0.98602,9e-05,0.35122]
[1778481714087,40.67,80867.52,3.57,0.98536,9e-05,0.36542]
[1778481717108,40.67,80866.7,3.57,0.98528,9e-05,0.36705]
[1778481722724,40.67,80866.0,3.57,0.98522,9e-05,0.36844]
[1778481727177,40.67,80861.2,3.57,0.98476,0.0001,0.37813]
[1778481732794,40.67,80860.46,3.57,0.98469,0.0001,0.37964]
[1778481738255,40.67,80859.83,3.57,0.98463,0.0001,0.38093]
[1778481743290,40.67,80858.86,3.57,0.98454,0.0001,0.38292]
[1778481744296,40.67,80853.11,3.57,0.98397,0.0001,0.3949]
[1778481748325,40.67,80835.09,3.57,0.98208,0.00011,0.43435]
[1778481751345,40.67,80832.92,3.57,0.98243,0.00011,0.42426]
[1778481755377,40.67,80821.91,3.57,0.98119,0.00012,0.44949]
[1778481757391,40.67,80807.84,3.57,0.97951,0.00012,0.48341]
[1778481758395,40.67,80797.86,3.57,0.97824,0.00013,0.50862]
[1778481763430,40.67,80795.1,3.57,0.97787,0.00013,0.51577]
[1778481768464,40.67,80796.87,3.57,0.97811,0.00013,0.51118]
[1778481774506,40.67,80794.96,3.57,0.97785,0.00013,0.51613]
[1778481780548,40.67,80796.63,3.57,0.97808,0.00013,0.5118]
[1778481785583,40.67,80795.05,3.57,0.97787,0.00013,0.5159]
[1778481787597,40.67,80802.32,3.57,0.97881,0.00013,0.49723]
[1778481788604,40.67,80807.57,3.57,0.97948,0.00012,0.48408]
[1778481793639,40.67,80810.0,3.57,0.97978,0.00012,0.47808]
[1778481795653,40.67,80815.28,3.57,0.98042,0.00012,0.46524]
[1778481800690,40.67,80811.89,3.57,0.98001,0.00012,0.47345]
[1778481805738,40.67,80813.51,3.57,0.9802,0.00012,0.46951]
[1778481811768,40.67,80813.05,3.57,0.98079,0.00012,0.45476]
[1778481817809,40.67,80813.3,3.57,0.98082,0.00012,0.45417]
[1778481822852,40.67,80809.71,3.57,0.98039,0.00012,0.46275]
[1778481827885,40.67,80810.13,3.57,0.98044,0.00012,0.46174]
[1778481832923,40.67,80809.57,3.57,0.98037,0.00012,0.46309]
[1778481837956,40.67,80804.99,3.57,0.97981,0.00012,0.47423]
[1778481842993,40.67,80800.89,3.57,0.9793,0.00013,0.48437]
[1778481843998,40.67,80795.66,3.57,0.97863,0.00013,0.49755]
[1778481845010,40.67,80793.64,3.57,0.97837,0.00013,0.50271]
[1778481850040,40.67,80792.99,3.57,0.97828,0.00013,0.50438]
[1778481855077,40.67,80795.68,3.57,0.97863,0.00013,0.4975]
[1778481860110,40.67,80797.71,3.57,0.97889,0.00013,0.49235]
[1778481866152,40.67,80798.26,3.57,0.97897,0.00013,0.49096]
[1778481871187,40.67,80799.79,3.57,0.97983,0.00012,0.47074]
[1778481872193,40.67,80804.83,3.57,0.98045,0.00012,0.4585]
[1778481877229,40.67,80800.96,3.57,0.97997,0.00012,0.46787]
[1778481882264,40.67,80802.69,3.57,0.98019,0.00012,0.46367]
[1778481883862,40.67,80810.96,3.57,0.98118,0.00012,0.44394]
[1778481889313,40.67,80808.51,3.57,0.98089,0.00012,0.44972]
[1778481894348,40.67,80807.0,3.57,0.98071,0.00012,0.4533]
[1778481899383,40.67,80807.06,3.57,0.98071,0.00012,0.45316]
[1778481904418,40.67,80804.04,3.57,0.98035,0.00012,0.4604]
[1778481909453,40.67,80803.39,3.57,0.98027,0.00012,0.46197]
[1778481914488,40.67,80802.26,3.57,0.98013,0.00012,0.46471]
[1778481919523,40.67,80801.61,3.57,0.98005,0.00012,0.46629]
[1778481924560,40.67,80801.51,3.57,0.98004,0.00012,0.46653]
[1778481929595,40.67,80804.9,3.57,0.98045,0.00012,0.45833]
[1778481931609,40.67,80803.13,3.57,0.98089,0.00012,0.44656]
[1778481937652,40.67,80805.42,3.57,0.98116,0.00012,0.44116]
[1778481942686,40.67,80805.12,3.57,0.98113,0.00012,0.44187]
[1778481947721,40.67,80799.65,3.57,0.98047,0.00012,0.45486]
[1778481952756,40.67,80802.55,3.57,0.98082,0.00012,0.44794]
[1778481957791,40.67,80802.09,3.57,0.98077,0.00012,0.44903]
[1778481962826,40.67,80802.48,3.57,0.98081,0.00012,0.4481]
[1778481967861,40.67,80806.68,3.57,0.98131,0.00012,0.43822]
[1778481973903,40.67,80806.46,3.57,0.98129,0.00012,0.43873]
[1778481978938,40.67,80809.66,3.57,0.98166,0.00012,0.4313]
[1778481983972,40.67,80811.96,3.57,0.98192,0.00011,0.42603]
[1778481989009,40.67,80811.11,3.57,0.98183,0.00011,0.42797]
[1778481991024,40.67,80810.96,3.57,0.98244,0.00011,0.41287]
[1778481996057,40.67,80810.05,3.57,0.98233,0.00011,0.41491]
[1778482001094,40.67,80809.0,3.57,0.98222,0.00011,0.41728]
[1778482006129,40.67,80804.5,3.57,0.9817,0.00012,0.42754]
[1778482011164,40.67,80803.3,3.57,0.98156,0.00012,0.43031]
[1778482016200,40.67,80806.95,3.57,0.98198,0.00011,0.42193]
[1778482018213,40.67,80812.06,3.57,0.98256,0.00011,0.41041]
[1778482023248,40.67,80809.67,3.57,0.98229,0.00011,0.41577]
[1778482028284,40.67,80810.46,3.57,0.98238,0.00011,0.41399]
[1778482029294,40.67,80804.46,3.57,0.9817,0.00012,0.42763]
[1778482030299,40.67,80804.43,3.57,0.98169,0.00012,0.4277]
[1778482033319,40.67,80795.19,3.57,0.98059,0.00012,0.44939]
[1778482034915,40.67,80786.55,3.57,0.97952,0.00013,0.47043]
[1778482040368,40.67,80775.65,3.57,0.97808,0.00014,0.49803]
[1778482041374,40.67,80776.05,3.57,0.97814,0.00013,0.497]
[1778482044990,40.67,80784.49,3.57,0.97925,0.00013,0.47556]
[1778482046412,40.67,80784.65,3.57,0.97927,0.00013,0.47516]
[1778482051448,40.67,80784.9,3.57,0.98,0.00013,0.45788]
[1778482056482,40.67,80784.67,3.57,0.97997,0.00013,0.45844]
[1778482061530,40.67,80785.82,3.57,0.98011,0.00013,0.45564]
[1778482066565,40.67,80785.99,3.57,0.98013,0.00013,0.45523]
[1778482071600,40.67,80785.77,3.57,0.98011,0.00013,0.45576]
[1778482073615,40.67,80779.76,3.57,0.97934,0.00013,0.47056]
[1778482078650,40.67,80780.73,3.57,0.97946,0.00013,0.46814]
[1778482083685,40.67,80776.24,3.57,0.97888,0.00013,0.47939]
[1778482088720,40.67,80776.85,3.57,0.97896,0.00013,0.47785]
[1778482093756,40.67,80777.37,3.57,0.97903,0.00013,0.47654]
[1778482102818,40.67,80779.84,3.57,0.97935,0.00013,0.47036]
[1778482107853,40.67,80778.22,3.57,0.97914,0.00013,0.4744]
[1778482113921,40.67,80778.89,3.57,0.97993,0.00013,0.45593]
[1778482115912,40.67,80769.07,3.57,0.97865,0.00013,0.48043]
[1778482116919,40.67,80776.65,3.57,0.97964,0.00013,0.46143]
[1778482121954,40.67,80770.54,3.57,0.97884,0.00013,0.4767]
[1778482124978,40.67,80774.06,3.57,0.97931,0.00013,0.46786]
[1778482130013,40.67,80775.57,3.57,0.9795,0.00013,0.4641]
[1778482135046,40.67,80781.95,3.57,0.98032,0.00013,0.4485]
[1778482136053,40.67,80788.17,3.57,0.98108,0.00012,0.43367]
[1778482141088,40.67,80789.77,3.57,0.98127,0.00012,0.42992]
[1778482144108,40.67,80780.57,3.57,0.98014,0.00013,0.45184]
[1778482145116,40.67,80771.88,3.57,0.97902,0.00013,0.47332]
[1778482150150,40.67,80770.83,3.57,0.97888,0.00013,0.47597]
[1778482155189,40.67,80769.1,3.57,0.97865,0.00013,0.48035]
[1778482160223,40.67,80768.91,3.57,0.97863,0.00013,0.48084]
[1778482165266,40.67,80769.18,3.57,0.97866,0.00013,0.48015]
[1778482170298,40.67,80768.63,3.57,0.97859,0.00013,0.48155]
[1778482171304,40.67,80766.47,3.57,0.97903,0.00013,0.46978]
[1778482175336,40.67,80760.79,3.57,0.97826,0.00014,0.48423]
[1778482177446,40.67,80760.76,3.57,0.97826,0.00014,0.48431]
[1778482182481,40.67,80756.87,3.57,0.97772,0.00014,0.4944]
[1778482187515,40.67,80755.94,3.57,0.97759,0.00014,0.49684]
[1778482190537,40.67,80765.17,3.57,0.97886,0.00013,0.47306]
[1778482192551,40.67,80765.11,3.57,0.97885,0.00013,0.47321]
[1778482197585,40.67,80761.21,3.57,0.97832,0.00014,0.48315]
[1778482201614,40.67,80755.65,3.57,0.97755,0.00014,0.4976]
[1778482203628,40.67,80759.15,3.57,0.97804,0.00014,0.48847]
[1778482204635,40.67,80765.73,3.57,0.97893,0.00013,0.47164]
[1778482209669,40.67,80766.99,3.57,0.9791,0.00013,0.46847]
[1778482214707,40.67,80769.11,3.57,0.97938,0.00013,0.46317]
[1778482219740,40.67,80769.35,3.57,0.97941,0.00013,0.46258]
[1778482224775,40.67,80768.96,3.57,0.97936,0.00013,0.46355]
[1778482228804,40.67,80773.99,3.57,0.98001,0.00013,0.45115]
[1778482231825,40.67,80775.83,3.57,0.98094,0.00012,0.4301]
[1778482236859,40.67,80774.89,3.57,0.98083,0.00012,0.43232]
[1778482241895,40.67,80779.21,3.57,0.98136,0.00012,0.42216]
[1778482246929,40.67,80777.94,3.57,0.9812,0.00012,0.42513]
[1778482251964,40.67,80777.35,3.57,0.98113,0.00012,0.42651]
[1778482257000,40.67,80778.14,3.57,0.98123,0.00012,0.42466]
[1778482263048,40.67,80778.64,3.57,0.98129,0.00012,0.42349]
[1778482270096,40.67,80781.84,3.57,0.98167,0.00012,0.41607]
[1778482275131,40.67,80781.97,3.57,0.98169,0.00012,0.41577]
[1778482280167,40.67,80776.26,3.57,0.981,0.00012,0.42908]
[1778482285204,40.67,80775.73,3.57,0.98093,0.00012,0.43033]
[1778482290238,40.67,80775.86,3.57,0.98095,0.00012,0.43002]
[1778482291245,40.67,80778.03,3.57,0.9819,0.00012,0.40866]
[1778482294265,40.67,80783.12,3.57,0.9825,0.00012,0.39715]
[1778482299300,40.67,80784.93,3.57,0.98271,0.00011,0.39312]
[1778482305342,40.67,80785.29,3.57,0.98275,0.00011,0.39232]
[1778482308366,40.67,80791.04,3.57,0.98339,0.00011,0.37974]
[1778482309371,40.67,80791.04,3.57,0.98339,0.00011,0.37974]
[1778482312393,40.67,80797.94,3.57,0.98414,0.00011,0.36507]
[1778482316422,40.67,80804.11,3.57,0.98479,0.0001,0.35233]
[1778482319442,40.67,80804.2,3.57,0.98479,0.0001,0.35215]
[1778482326491,40.67,80803.14,3.57,0.98469,0.0001,0.35431]
[1778482331526,40.67,80801.94,3.57,0.98456,0.0001,0.35677]
[1778482336561,40.67,80800.64,3.57,0.98443,0.0001,0.35945]
[1778482343611,40.67,80800.19,3.57,0.98438,0.0001,0.36039]
[1778482346106,40.67,80792.88,3.57,0.9836,0.00011,0.37579]
[1778482350659,40.67,80790.55,3.57,0.98334,0.00011,0.3808]
[1778482351667,40.67,80790.17,3.57,0.98394,0.00011,0.36626]
[1778482356701,40.67,80790.52,3.57,0.98398,0.00011,0.36552]
[1778482362745,40.67,80790.76,3.57,0.98401,0.00011,0.36502]
[1778482367779,40.67,80793.23,3.57,0.98427,0.00011,0.35984]
[1778482373823,40.67,80797.23,3.57,0.98469,0.0001,0.35159]
[1778482380873,40.67,80797.85,3.57,0.98475,0.0001,0.35032]
[1778482386422,40.67,80811.41,3.57,0.9861,0.0001,0.32353]
[1778482386914,40.67,80811.41,3.57,0.9861,0.0001,0.32353]
[1778482389936,40.67,80820.18,3.57,0.98692,9e-05,0.30708]
[1778482391949,40.67,80825.34,3.57,0.98738,9e-05,0.29772]
[1778482396983,40.67,80825.75,3.57,0.98742,9e-05,0.29699]
[1778482402019,40.67,80824.47,3.57,0.9873,9e-05,0.29928]
[1778482404034,40.67,80831.94,3.57,0.98795,8e-05,0.28608]
[1778482405044,40.67,80838.69,3.57,0.98851,8e-05,0.27456]
[1778482411082,40.67,80842.81,3.57,0.98933,8e-05,0.25543]
[1778482413097,40.67,80835.61,3.57,0.98877,8e-05,0.26711]
[1778482418132,40.67,80833.25,3.57,0.98858,8e-05,0.27103]
[1778482423166,40.67,80829.88,3.57,0.9883,8e-05,0.27671]
[1778482428203,40.67,80827.47,3.57,0.9881,8e-05,0.28083]
[1778482433238,40.67,80828.17,3.57,0.98816,8e-05,0.27963]
[1778482438273,40.67,80828.43,3.57,0.98818,8e-05,0.27918]
[1778482440287,40.67,80823.1,3.57,0.98773,9e-05,0.28843]
[1778482445324,40.67,80818.52,3.57,0.98733,9e-05,0.29656]
[1778482447337,40.67,80811.26,3.57,0.98667,9e-05,0.30984]
[1778482453379,40.67,80810.38,3.57,0.98658,9e-05,0.31148]
[1778482458417,40.67,80807.67,3.57,0.98633,9e-05,0.31658]
[1778482463450,40.67,80811.83,3.57,0.98672,9e-05,0.30878]
[1778482468485,40.67,80815.59,3.57,0.98706,9e-05,0.30187]
[1778482471507,40.67,80816.17,3.57,0.98767,9e-05,0.28735]
[1778482475535,40.67,80822.03,3.57,0.98818,8e-05,0.27716]
[1778482480573,40.67,80821.83,3.57,0.98816,8e-05,0.27751]
[1778482485608,40.67,80821.24,3.57,0.98811,8e-05,0.27852]
[1778482488629,40.67,80826.48,3.57,0.98855,8e-05,0.26963]
[1778482493665,40.67,80821.36,3.57,0.98812,8e-05,0.27831]
[1778482498699,40.67,80815.87,3.57,0.98765,9e-05,0.28788]
[1778482503734,40.67,80814.65,3.57,0.98754,9e-05,0.29004]
[1778482508769,40.67,80814.79,3.57,0.98755,9e-05,0.28979]
[1778482512801,40.67,80820.0,3.57,0.988,9e-05,0.28066]
[1778482518839,40.67,80822.06,3.57,0.98818,8e-05,0.27711]
[1778482523874,40.67,80823.2,3.57,0.98827,8e-05,0.27517]
[1778482528909,40.67,80822.93,3.57,0.98825,8e-05,0.27563]
[1778482531930,40.67,80822.69,3.57,0.98876,8e-05,0.26317]
[1778482537484,40.67,80823.22,3.57,0.9888,8e-05,0.26229]
[1778482544016,40.67,80822.37,3.57,0.98873,8e-05,0.2637]
[1778482549054,40.67,80821.87,3.57,0.98869,8e-05,0.26453]
[1778482554086,40.67,80821.56,3.57,0.98867,8e-05,0.26504]
[1778482559122,40.67,80824.09,3.57,0.98887,8e-05,0.26086]
[1778482564157,40.67,80827.02,3.57,0.98911,8e-05,0.25609]
[1778482569192,40.67,80825.7,3.57,0.989,8e-05,0.25823]
[1778482574226,40.67,80825.21,3.57,0.98896,8e-05,0.25903]
[1778482577769,40.67,80819.12,3.57,0.98847,8e-05,0.26912]
[1778482583292,40.67,80818.59,3.57,0.98842,8e-05,0.27001]
[1778482590338,40.67,80820.7,3.57,0.9886,8e-05,0.26647]
[1778482591345,40.67,80820.5,3.57,0.98911,8e-05,0.25407]
[1778482598394,40.67,80818.85,3.57,0.98898,8e-05,0.25675]
[1778482603429,40.67,80819.62,3.57,0.98904,8e-05,0.2555]
[1778482608464,40.67,80822.64,3.57,0.98928,8e-05,0.25063]
[1778482613499,40.67,80823.01,3.57,0.98931,8e-05,0.25004]
[1778482618535,40.67,80823.8,3.57,0.98937,8e-05,0.24878]
[1778482622564,40.67,80831.65,3.57,0.98997,7e-05,0.23656]
[1778482627599,40.67,80828.36,3.57,0.98972,8e-05,0.24162]
[1778482632634,40.67,80826.08,3.57,0.98954,8e-05,0.24518]
[1778482637670,40.67,80823.44,3.57,0.98934,8e-05,0.24935]
[1778482642705,40.67,80823.57,3.57,0.98935,8e-05,0.24915]
[1778482647740,40.67,80824.52,3.57,0.98942,8e-05,0.24764]
[1778482651768,40.67,80823.6,3.57,0.98986,8e-05,0.23679]
[1778482656803,40.67,80823.59,3.57,0.98986,8e-05,0.23681]
[1778482662846,40.67,80823.22,3.57,0.98983,8e-05,0.23737]
[1778482667880,40.67,80821.99,3.57,0.98974,8e-05,0.23927]
[1778482672915,40.67,80822.46,3.57,0.98977,8e-05,0.23855]
[1778482678473,40.67,80822.09,3.57,0.98975,8e-05,0.23912]
[1778482683993,40.67,80821.89,3.57,0.98973,8e-05,0.23943]
[1778482689029,40.67,80820.95,3.57,0.98966,8e-05,0.24089]
[1778482694063,40.67,80821.34,3.57,0.98969,8e-05,0.24028]
[1778482699097,40.67,80823.37,3.57,0.98984,8e-05,0.23714]
[1778482702118,40.67,80831.53,3.57,0.99045,7e-05,0.22486]
[1778482707154,40.67,80834.69,3.57,0.99067,7e-05,0.22024]
[1778482711182,40.67,80838.35,3.57,0.99138,7e-05,0.20373]
[1778482716217,40.67,80840.28,3.57,0.99151,7e-05,0.20111]
[1778482721252,40.67,80840.92,3.57,0.99155,6e-05,0.20024]
[1778482727294,40.67,80842.69,3.57,0.99167,6e-05,0.19787]
[1778482732330,40.67,80844.07,3.57,0.99175,6e-05,0.19603]
[1778482738894,40.67,80845.66,3.57,0.99186,6e-05,0.19394]
[1778482744416,40.67,80845.66,3.57,0.99186,6e-05,0.19394]
[1778482750457,40.67,80846.7,3.57,0.99192,6e-05,0.19257]
[1778482755492,40.67,80848.17,3.57,0.99201,6e-05,0.19066]
[1778482760527,40.67,80850.55,3.57,0.99216,6e-05,0.1876]
[1778482766569,40.67,80850.6,3.57,0.99216,6e-05,0.18754]
[1778482771604,40.67,80852.43,3.57,0.99269,6e-05,0.17495]
[1778482776639,40.67,80852.0,3.57,0.99266,6e-05,0.17547]
[1778482781674,40.67,80842.1,3.57,0.99207,6e-05,0.18786]
[1778482786710,40.67,80838.58,3.57,0.99185,6e-05,0.19244]
[1778482791745,40.67,80837.43,3.57,0.99178,6e-05,0.19396]
[1778482793758,40.67,80817.42,3.57,0.99041,7e-05,0.22195]
[1778482794766,40.67,80811.05,3.57,0.98993,8e-05,0.23152]
[1778482799800,40.67,80812.35,3.57,0.99003,8e-05,0.22954]
[1778482803829,40.67,80804.33,3.57,0.98941,8e-05,0.24199]
[1778482805844,40.67,80809.35,3.57,0.9898,8e-05,0.23414]
[1778482808864,40.67,80803.14,3.57,0.98931,8e-05,0.24388]
[1778482811889,40.67,80790.28,3.57,0.98823,9e-05,0.26511]
[1778482812896,40.67,80776.64,3.57,0.98698,0.0001,0.28923]
[1778482817935,40.67,80780.13,3.57,0.98731,9e-05,0.2829]
[1778482822970,40.67,80777.43,3.57,0.98706,0.0001,0.28779]
[1778482828008,40.67,80784.68,3.57,0.98773,9e-05,0.27481]
[1778482831029,40.67,80784.66,3.57,0.98832,9e-05,0.26114]
[1778482837074,40.67,80783.77,3.57,0.98824,9e-05,0.26265]
[1778482842649,40.67,80787.13,3.57,0.98853,9e-05,0.25697]
[1778482848151,40.67,80785.61,3.57,0.9884,9e-05,0.25953]
[1778482853186,40.67,80787.35,3.57,0.98855,9e-05,0.2566]
[1778482856211,40.67,80781.57,3.57,0.98805,9e-05,0.26643]
[1778482860232,40.67,80778.16,3.57,0.98774,9e-05,0.27236]
[1778482861243,40.67,80766.59,3.57,0.98664,0.0001,0.2933]
[1778482862791,40.67,80766.95,3.57,0.98668,0.0001,0.29263]
[1778482867281,40.67,80759.54,3.57,0.98593,0.0001,0.30668]
[1778482872317,40.67,80761.91,3.57,0.98617,0.0001,0.30213]
[1778482877353,40.67,80765.03,3.57,0.98649,0.0001,0.29622]
[1778482882389,40.67,80764.83,3.57,0.98647,0.0001,0.2966]
[1778482887422,40.67,80763.0,3.57,0.98628,0.0001,0.30005]
[1778482891450,40.67,80763.64,3.57,0.98699,0.0001,0.28414]
[1778482897037,40.67,80762.86,3.57,0.98692,0.0001,0.28557]
[1778482898499,40.67,80758.04,3.57,0.98644,0.0001,0.29453]
[1778482902073,40.67,80763.35,3.57,0.98696,0.0001,0.28467]
[1778482907562,40.67,80764.49,3.57,0.98708,0.0001,0.28258]
[1778482912143,40.67,80771.16,3.57,0.98771,9e-05,0.27064]
[1778482917634,40.67,80771.29,3.57,0.98772,9e-05,0.27041]
[1778482921660,40.67,80766.27,3.57,0.98725,0.0001,0.27936]
[1778482926694,40.67,80765.89,3.57,0.98721,0.0001,0.28004]
[1778482931730,40.67,80766.37,3.57,0.98726,0.0001,0.27918]
[1778482934750,40.67,80776.02,3.57,0.98815,9e-05,0.2622]
[1778482939786,40.67,80776.11,3.57,0.98816,9e-05,0.26204]
[1778482944823,40.67,80776.5,3.57,0.98819,9e-05,0.26137]
[1778482950863,40.67,80776.75,3.57,0.98821,9e-05,0.26095]
[1778482951870,40.67,80777.12,3.57,0.98884,9e-05,0.24673]
[1778482956905,40.67,80776.39,3.57,0.98878,9e-05,0.24793]
[1778482958919,40.67,80770.52,3.57,0.98826,9e-05,0.25778]
[1778482963954,40.67,80769.54,3.57,0.98817,9e-05,0.25945]
[1778482969996,40.67,80769.02,3.57,0.98812,9e-05,0.26034]
[1778482975036,40.67,80772.12,3.57,0.9884,9e-05,0.25506]
[1778482981079,40.67,80768.55,3.57,0.98808,9e-05,0.26115]
[1778482982085,40.67,80760.85,3.57,0.98737,0.0001,0.27468]
[1778482983092,40.67,80753.9,3.57,0.98669,0.0001,0.28738]
[1778482988131,40.67,80755.71,3.57,0.98687,0.0001,0.28403]
[1778482993165,40.67,80759.36,3.57,0.98722,0.0001,0.27737]
[1778482998202,40.67,80758.32,3.57,0.98712,0.0001,0.27925]
[1778483003236,40.67,80758.51,3.57,0.98714,0.0001,0.27891]
[1778483010839,40.67,80759.06,3.57,0.98719,0.0001,0.27791]
[1778483011292,40.67,80759.06,3.57,0.98783,9e-05,0.2635]
[1778483016330,40.67,80762.04,3.57,0.98811,9e-05,0.25833]
[1778483021362,40.67,80761.85,3.57,0.98809,9e-05,0.25866]
[1778483025390,40.67,80747.5,3.57,0.98671,0.0001,0.28433]
[1778483026402,40.67,80743.4,3.57,0.98629,0.0001,0.29202]
[1778483030981,40.67,80741.41,3.57,0.98609,0.0001,0.29581]
[1778483036467,40.67,80742.62,3.57,0.98621,0.0001,0.2935]
[1778483039488,40.67,80745.66,3.57,0.98653,0.0001,0.28776]
[1778483043525,40.67,80738.82,3.57,0.98581,0.00011,0.30081]
[1778483045539,40.67,80732.57,3.57,0.98513,0.00011,0.31314]
[1778483046546,40.67,80732.51,3.57,0.98513,0.00011,0.31326]
[1778483054143,40.67,80736.5,3.57,0.98557,0.00011,0.30534]
[1778483061194,40.67,80735.51,3.57,0.98546,0.00011,0.30729]
[1778483066688,40.67,80733.65,3.57,0.98525,0.00011,0.31098]
[1778483071722,40.67,80734.82,3.57,0.9861,0.00011,0.29298]
[1778483077318,40.67,80732.35,3.57,0.98583,0.00011,0.29774]
[1778483082798,40.67,80729.71,3.57,0.98555,0.00011,0.3029]
[1778483087833,40.67,80729.96,3.57,0.98557,0.00011,0.3024]
[1778483092868,40.67,80728.59,3.57,0.98542,0.00011,0.3051]
[1778483097905,40.67,80726.84,3.57,0.98523,0.00011,0.30858]
[1778483101959,40.67,80706.71,3.57,0.98284,0.00013,0.35087]
[1778483102957,40.67,80706.71,3.57,0.98284,0.00013,0.35087]
[1778483105979,40.67,80712.95,3.57,0.98361,0.00012,0.3373]
[1778483107993,40.67,80718.39,3.57,0.98426,0.00012,0.32581]
[1778483112022,40.67,80708.13,3.57,0.98302,0.00013,0.34774]
[1778483115043,40.67,80700.02,3.57,0.98197,0.00013,0.36588]
[1778483120078,40.67,80702.51,3.57,0.9823,0.00013,0.36023]
[1778483125115,40.67,80701.2,3.57,0.98213,0.00013,0.36319]
[1778483130151,40.67,80702.18,3.57,0.98226,0.00013,0.36098]
[1778483131158,40.67,80702.1,3.57,0.98308,0.00013,0.34353]
[1778483136195,40.67,80701.41,3.57,0.98299,0.00013,0.34505]
[1778483141228,40.67,80700.22,3.57,0.98284,0.00013,0.34766]
[1778483146279,40.67,80699.69,3.57,0.98277,0.00013,0.34884]
[1778483148284,40.67,80688.13,3.57,0.98123,0.00014,0.37516]
[1778483153336,40.67,80683.98,3.57,0.98065,0.00014,0.38497]
[1778483158356,40.67,80684.19,3.57,0.98068,0.00014,0.38447]
[1778483161377,40.67,80691.12,3.57,0.98164,0.00014,0.36821]
[1778483162388,40.67,80693.23,3.57,0.98192,0.00013,0.36336]
[1778483167450,40.67,80696.53,3.57,0.98236,0.00013,0.35588]
[1778483172455,40.67,80693.32,3.57,0.98194,0.00013,0.36316]
[1778483177498,40.67,80693.63,3.57,0.98198,0.00013,0.36245]
[1778483184547,40.67,80691.64,3.57,0.98171,0.00013,0.36701]
[1778483189582,40.67,80687.8,3.57,0.98119,0.00014,0.37593]
[1778483192602,40.67,80687.69,3.57,0.98205,0.00013,0.35783]
[1778483196145,40.67,80693.67,3.57,0.98284,0.00013,0.34443]
[1778483199651,40.67,80698.94,3.57,0.9835,0.00012,0.33295]
[1778483206215,40.67,80698.5,3.57,0.98345,0.00013,0.3339]
[1778483208717,40.67,80689.14,3.57,0.98224,0.00013,0.35455]
[1778483209723,40.67,80686.24,3.57,0.98185,0.00014,0.36114]
[1778483213750,40.67,80681.77,3.57,0.98124,0.00014,0.37149]
[1778483216288,40.67,80677.33,3.57,0.98061,0.00014,0.382]
[1778483221806,40.67,80678.39,3.57,0.98077,0.00014,0.37947]
[1778483224827,40.67,80683.54,3.57,0.98149,0.00014,0.36737]
[1778483227848,40.67,80689.0,3.57,0.98222,0.00013,0.35486]
[1778483232885,40.67,80691.75,3.57,0.98259,0.00013,0.34869]
[1778483234898,40.67,80698.02,3.57,0.98339,0.00013,0.33493]
[1778483239934,40.67,80692.84,3.57,0.98273,0.00013,0.34627]
[1778483244970,40.67,80690.23,3.57,0.98239,0.00013,0.35209]
[1778483250005,40.67,80689.7,3.57,0.98232,0.00013,0.35329]
[1778483251011,40.67,80689.44,3.57,0.98314,0.00013,0.33595]
[1778483257053,40.67,80694.31,3.57,0.98376,0.00012,0.32545]
[1778483261082,40.67,80688.94,3.57,0.98308,0.00013,0.33704]
[1778483265109,40.67,80693.96,3.57,0.98371,0.00012,0.3262]
[1778483270145,40.67,80693.96,3.57,0.98371,0.00012,0.3262]
[1778483275180,40.67,80693.82,3.57,0.9837,0.00012,0.3265]
[1778483280215,40.67,80693.57,3.57,0.98366,0.00012,0.32703]
[1778483285250,40.67,80693.99,3.57,0.98372,0.00012,0.32613]
[1778483290285,40.67,80694.49,3.57,0.98378,0.00012,0.32507]
[1778483296328,40.67,80692.46,3.57,0.98353,0.00013,0.32941]
[1778483301362,40.67,80694.62,3.57,0.9838,0.00012,0.32479]
[1778483306924,40.67,80694.56,3.57,0.98379,0.00012,0.32492]
[1778483311434,40.67,80690.26,3.57,0.98409,0.00012,0.31662]
[1778483316471,40.67,80689.14,3.57,0.98395,0.00012,0.31897]
[1778483319492,40.67,80683.47,3.57,0.98323,0.00013,0.33112]
[1778483324527,40.67,80682.97,3.57,0.98317,0.00013,0.33221]
[1778483329562,40.67,80679.65,3.57,0.98274,0.00013,0.3395]
[1778483334596,40.67,80682.8,3.57,0.98315,0.00013,0.33258]
[1778483339633,40.67,80685.69,3.57,0.98352,0.00013,0.32632]
[1778483344666,40.67,80687.02,3.57,0.98369,0.00013,0.32347]
[1778483349703,40.67,80686.81,3.57,0.98366,0.00013,0.32392]
[1778483354738,40.67,80718.11,3.57,0.98722,0.0001,0.26228]
[1778483355744,40.67,80727.74,3.57,0.98817,0.0001,0.24532]
[1778483358765,40.67,80722.98,3.57,0.98771,0.0001,0.25359]
[1778483359772,40.67,80728.81,3.57,0.98827,9e-05,0.2435]
[1778483360779,40.67,80730.43,3.57,0.98842,9e-05,0.24075]
[1778483367362,40.67,80733.7,3.57,0.98873,9e-05,0.23528]
[1778483372864,40.67,80733.99,3.57,0.98941,9e-05,0.22071]
[1778483377899,40.67,80735.12,3.57,0.9895,9e-05,0.21893]
[1778483383942,40.67,80735.07,3.57,0.9895,9e-05,0.21901]
[1778483389984,40.67,80733.82,3.57,0.98939,9e-05,0.22098]
[1778483395023,40.67,80733.89,3.57,0.9894,9e-05,0.22087]
[1778483400057,40.67,80734.18,3.57,0.98942,9e-05,0.22041]
[1778483405093,40.67,80745.06,3.57,0.99034,8e-05,0.20372]
[1778483406103,40.67,80748.16,3.57,0.99058,8e-05,0.19916]
[1778483411135,40.67,80746.53,3.57,0.99045,8e-05,0.20154]
[1778483416173,40.67,80746.05,3.57,0.99042,8e-05,0.20225]
[1778483422212,40.67,80745.02,3.57,0.99033,8e-05,0.20378]
[1778483427248,40.67,80742.12,3.57,0.9901,8e-05,0.20812]
[1778483428255,40.67,80731.79,3.57,0.98921,9e-05,0.22422]
[1778483431281,40.67,80729.02,3.57,0.98962,9e-05,0.21464]
[1778483434296,40.67,80721.42,3.57,0.98894,9e-05,0.22679]
[1778483439332,40.67,80721.72,3.57,0.98897,9e-05,0.2263]
[1778483444367,40.67,80721.91,3.57,0.98898,9e-05,0.22599]
[1778483447391,40.67,80727.69,3.57,0.9895,9e-05,0.21673]
[1778483449402,40.67,80734.05,3.57,0.99005,8e-05,0.2069]
[1778483452423,40.67,80740.87,3.57,0.9906,8e-05,0.19676]
[1778483455446,40.67,80753.04,3.57,0.99153,7e-05,0.17969]
[1778483458465,40.67,80766.24,3.57,0.99244,7e-05,0.16257]
[1778483462492,40.67,80761.42,3.57,0.99212,7e-05,0.16865]
[1778483467529,40.67,80759.58,3.57,0.99199,7e-05,0.17103]
[1778483472565,40.67,80760.1,3.57,0.99203,7e-05,0.17035]
[1778483477599,40.67,80759.6,3.57,0.992,7e-05,0.171]
[1778483482651,40.67,80759.89,3.57,0.99202,7e-05,0.17063]
[1778483487688,40.67,80758.89,3.57,0.99195,7e-05,0.17192]
[1778483491715,40.67,80760.15,3.57,0.99256,7e-05,0.15866]
[1778483496751,40.67,80762.56,3.57,0.99272,6e-05,0.15572]
[1778483501789,40.67,80762.56,3.57,0.99272,6e-05,0.15572]
[1778483506821,40.67,80762.26,3.57,0.9927,6e-05,0.15608]
[1778483511857,40.67,80762.7,3.57,0.99273,6e-05,0.15555]
[1778483516890,40.67,80764.23,3.57,0.99283,6e-05,0.15371]
[1778483521927,40.67,80764.69,3.57,0.99285,6e-05,0.15316]
[1778483528498,40.67,80764.69,3.57,0.99285,6e-05,0.15316]
[1778483534011,40.67,80766.52,3.57,0.99297,6e-05,0.15099]
[1778483539048,40.67,80765.05,3.57,0.99288,6e-05,0.15273]
[1778483545090,40.67,80766.7,3.57,0.99298,6e-05,0.15078]
[1778483550129,40.67,80767.24,3.57,0.99301,6e-05,0.15014]
[1778483551132,40.67,80768.12,3.57,0.99355,6e-05,0.13836]
[1778483556167,40.67,80767.68,3.57,0.99353,6e-05,0.13885]
[1778483561202,40.67,80767.64,3.57,0.99353,6e-05,0.13889]
[1778483567244,40.67,80765.13,3.57,0.99338,6e-05,0.1417]
[1778483572279,40.67,80765.11,3.57,0.99338,6e-05,0.14172]
[1778483576307,40.67,80760.09,3.57,0.99307,6e-05,0.14748]
[1778483581343,40.67,80753.92,3.57,0.99268,7e-05,0.15483]
[1778483586378,40.67,80753.49,3.57,0.99265,7e-05,0.15535]
[1778483591413,40.67,80754.47,3.57,0.99271,7e-05,0.15416]
[1778483596448,40.67,80754.41,3.57,0.99271,7e-05,0.15424]
[1778483601483,40.67,80753.93,3.57,0.99268,7e-05,0.15482]
[1778483607526,40.67,80754.37,3.57,0.99271,7e-05,0.15429]
[1778483612560,40.67,80754.42,3.57,0.99323,6e-05,0.14301]
[1778483617595,40.67,80754.25,3.57,0.99322,6e-05,0.1432]
[1778483623637,40.67,80753.68,3.57,0.99318,6e-05,0.14386]
[1778483629680,40.67,80755.04,3.57,0.99326,6e-05,0.1423]
[1778483635721,40.67,80755.13,3.57,0.99327,6e-05,0.1422]
[1778483641763,40.67,80755.38,3.57,0.99329,6e-05,0.14191]
[1778483647806,40.67,80757.25,3.57,0.9934,6e-05,0.13979]
[1778483652841,40.67,80758.07,3.57,0.99345,6e-05,0.13887]
[1778483657875,40.67,80757.85,3.57,0.99343,6e-05,0.13912]
[1778483662913,40.67,80758.28,3.57,0.99346,6e-05,0.13864]
[1778483665932,40.67,80752.87,3.57,0.99313,6e-05,0.1448]
[1778483671973,40.67,80754.25,3.57,0.99371,6e-05,0.13238]
[1778483678016,40.67,80755.48,3.57,0.99379,6e-05,0.13105]
[1778483683054,40.67,80756.64,3.57,0.99385,6e-05,0.12981]
[1778483688086,40.67,80757.22,3.57,0.99389,6e-05,0.12919]
[1778483693122,40.67,80756.96,3.57,0.99387,6e-05,0.12947]
[1778483696144,40.67,80743.91,3.57,0.99309,6e-05,0.14401]
[1778483697150,40.67,80743.3,3.57,0.99305,6e-05,0.14472]
[1778483703194,40.67,80743.8,3.57,0.99308,6e-05,0.14414]
[1778483706214,40.67,80738.09,3.57,0.99271,7e-05,0.15093]
[1778483707221,40.67,80737.84,3.57,0.99269,7e-05,0.15123]
[1778483712258,40.67,80738.86,3.57,0.99276,7e-05,0.15]
[1778483716284,40.67,80743.95,3.57,0.99309,6e-05,0.14397]
[1778483721319,40.67,80745.36,3.57,0.99318,6e-05,0.14233]
[1778483729908,40.67,80748.34,3.57,0.99336,6e-05,0.13893]
[1778483731389,40.67,80749.82,3.57,0.99395,6e-05,0.12657]
[1778483736423,40.67,80750.49,3.57,0.99399,6e-05,0.12587]
[1778483739977,40.67,80769.6,3.57,0.99499,5e-05,0.1071]
[1778483740451,40.67,80769.6,3.57,0.99499,5e-05,0.1071]
[1778483743473,40.67,80763.99,3.57,0.99471,5e-05,0.11234]
[1778483748508,40.67,80758.98,3.57,0.99445,5e-05,0.11721]
[1778483753543,40.67,80756.36,3.57,0.99431,5e-05,0.11983]
[1778483760119,40.67,80755.43,3.57,0.99426,5e-05,0.12077]
[1778483765627,40.67,80750.84,3.57,0.99401,6e-05,0.1255]
[1778483768648,40.67,80743.18,3.57,0.99356,6e-05,0.13375]
[1778483773684,40.67,80741.96,3.57,0.99349,6e-05,0.1351]
[1778483778718,40.67,80737.74,3.57,0.99322,6e-05,0.13987]
[1778483783753,40.67,80732.79,3.57,0.99291,7e-05,0.14565]
[1778483785767,40.67,80714.87,3.57,0.99164,8e-05,0.16827]
[1778483786774,40.67,80706.22,3.57,0.99096,8e-05,0.18018]
[1778483791811,40.67,80705.77,3.57,0.99157,8e-05,0.16754]
[1778483796844,40.67,80706.45,3.57,0.99162,8e-05,0.16662]
[1778483801879,40.67,80707.64,3.57,0.99171,8e-05,0.16503]
[1778483804900,40.67,80693.55,3.57,0.99058,9e-05,0.18467]
[1778483805907,40.67,80685.54,3.57,0.98987,9e-05,0.19666]
[1778483810942,40.67,80682.9,3.57,0.98963,9e-05,0.20075]
[1778483811950,40.67,80690.4,3.57,0.99031,9e-05,0.18931]
[1778483816987,40.67,80690.99,3.57,0.99036,9e-05,0.18844]
[1778483820014,40.67,80700.59,3.57,0.99116,8e-05,0.17463]
[1778483825043,40.67,80705.52,3.57,0.99155,8e-05,0.16787]
[1778483826052,40.67,80717.02,3.57,0.9924,7e-05,0.15294]
[1778483827055,40.67,80718.1,3.57,0.99248,7e-05,0.1516]
[1778483828064,40.67,80727.97,3.57,0.99314,6e-05,0.13977]
[1778483829071,40.67,80730.02,3.57,0.99327,6e-05,0.13741]
[1778483832095,40.67,80732.56,3.57,0.99343,6e-05,0.13454]
[1778483837131,40.67,80732.46,3.57,0.99342,6e-05,0.13465]
[1778483839144,40.67,80742.56,3.57,0.99403,6e-05,0.1237]
[1778483840151,40.67,80741.92,3.57,0.99399,6e-05,0.12437]
[1778483845189,40.67,80740.47,3.57,0.99391,6e-05,0.1259]
[1778483847200,40.67,80733.12,3.57,0.99347,6e-05,0.13391]
[1778483848208,40.67,80732.73,3.57,0.99344,6e-05,0.13434]
[1778483851228,40.67,80733.03,3.57,0.99398,6e-05,0.12309]
[1778483856263,40.67,80735.45,3.57,0.99412,6e-05,0.12057]
[1778483861298,40.67,80739.3,3.57,0.99433,6e-05,0.11665]
[1778483866332,40.67,80738.74,3.57,0.9943,6e-05,0.11721]
[1778483871369,40.67,80735.61,3.57,0.99413,6e-05,0.1204]
[1778483876403,40.67,80738.93,3.57,0.99431,6e-05,0.11702]
[1778483882444,40.67,80739.43,3.57,0.99434,6e-05,0.11652]
[1778483887480,40.67,80740.67,3.57,0.99441,5e-05,0.11528]
[1778483892515,40.67,80739.64,3.57,0.99435,5e-05,0.11631]
[1778483897554,40.67,80742.9,3.57,0.99453,5e-05,0.11308]
[1778483902586,40.67,80741.12,3.57,0.99443,5e-05,0.11483]
[1778483904599,40.67,80747.17,3.57,0.99475,5e-05,0.10896]
[1778483908627,40.67,80752.03,3.57,0.995,5e-05,0.10443]
[1778483911185,40.67,80754.33,3.57,0.99554,5e-05,0.09323]
[1778483914669,40.67,80759.88,3.57,0.99578,4e-05,0.08867]
[1778483919704,40.67,80761.65,3.57,0.99585,4e-05,0.08725]
[1778483924739,40.67,80762.63,3.57,0.9959,4e-05,0.08648]
[1778483928768,40.67,80774.91,3.57,0.99638,4e-05,0.07727]
[1778483934810,40.67,80776.69,3.57,0.99645,4e-05,0.076]
[1778483939846,40.67,80775.69,3.57,0.99641,4e-05,0.07671]
[1778483947901,40.67,80775.3,3.57,0.9964,4e-05,0.07699]
[1778483952936,40.67,80771.34,3.57,0.99625,4e-05,0.07985]
[1778483957971,40.67,80769.72,3.57,0.99618,4e-05,0.08105]
[1778483962002,40.67,80777.19,3.57,0.99647,4e-05,0.07565]
[1778483964014,40.67,80782.96,3.57,0.99667,3e-05,0.0717]
[1778483969050,40.67,80784.48,3.57,0.99672,3e-05,0.07069]
[1778483971065,40.67,80784.07,3.57,0.99703,3e-05,0.06392]
[1778483976099,40.67,80783.34,3.57,0.99701,3e-05,0.06437]
[1778483981134,40.67,80784.29,3.57,0.99704,3e-05,0.06378]
[1778483984155,40.67,80789.29,3.57,0.99719,3e-05,0.06079]
[1778483988183,40.67,80797.35,3.57,0.99742,3e-05,0.05622]
[1778483989190,40.67,80805.22,3.57,0.99763,3e-05,0.05205]
[1778483994224,40.67,80806.78,3.57,0.99767,3e-05,0.05125]
[1778483999260,40.67,80809.88,3.57,0.99775,2e-05,0.04971]
[1778484004296,40.67,80813.94,3.57,0.99785,2e-05,0.04774]
[1778484009331,40.67,80813.12,3.57,0.99783,2e-05,0.04813]
[1778484017392,40.67,80810.92,3.57,0.99778,2e-05,0.0492]
[1778484022421,40.67,80810.53,3.57,0.99777,2e-05,0.04939]
[1778484027458,40.67,80809.92,3.57,0.99775,2e-05,0.04969]
[1778484032028,40.67,80810.9,3.57,0.99802,2e-05,0.04381]
[1778484038534,40.67,80808.83,3.57,0.99797,2e-05,0.04474]
[1778484042110,40.67,80793.78,3.57,0.9976,3e-05,0.05204]
[1778484043572,40.67,80792.57,3.57,0.99757,3e-05,0.05267]
[1778484048606,40.67,80794.42,3.57,0.99762,3e-05,0.05171]
[1778484053641,40.67,80795.6,3.57,0.99765,3e-05,0.0511]
[1778484058677,40.67,80801.44,3.57,0.9978,2e-05,0.0482]
[1778484063712,40.67,80795.13,3.57,0.99764,3e-05,0.05134]
[1778484066734,40.67,80795.33,3.57,0.99764,3e-05,0.05124]
[1778484072326,40.67,80796.56,3.57,0.99767,3e-05,0.05062]
[1778484077817,40.67,80797.36,3.57,0.99769,3e-05,0.05021]
[1778484082848,40.67,80797.94,3.57,0.99771,3e-05,0.04992]
[1778484086877,40.67,80806.31,3.57,0.99791,2e-05,0.04589]
[1778484088892,40.67,80809.63,3.57,0.99799,2e-05,0.04437]
[1778484092471,40.67,80810.81,3.57,0.99824,2e-05,0.03881]
[1778484097955,40.67,80810.3,3.57,0.99823,2e-05,0.03902]
[1778484102990,40.67,80809.7,3.57,0.99822,2e-05,0.03926]
[1778484108025,40.67,80809.3,3.57,0.99821,2e-05,0.03942]
[1778484113060,40.67,80808.94,3.57,0.9982,2e-05,0.03957]
[1778484115075,40.67,80783.07,3.57,0.99759,3e-05,0.05158]
[1778484116082,40.67,80770.32,3.57,0.99722,3e-05,0.05859]
[1778484117088,40.67,80761.06,3.57,0.99693,3e-05,0.06419]
[1778484118097,40.67,80751.74,3.57,0.9966,4e-05,0.07029]
[1778484123130,40.67,80750.15,3.57,0.99654,4e-05,0.07138]
[1778484129172,40.67,80748.95,3.57,0.9965,4e-05,0.07221]
[1778484131186,40.67,80753.09,3.57,0.99665,4e-05,0.06938]
[1778484135214,40.67,80744.09,3.57,0.99631,4e-05,0.07567]
[1778484140249,40.67,80743.48,3.57,0.99629,4e-05,0.07611]
[1778484145285,40.67,80742.55,3.57,0.99625,4e-05,0.07679]
[1778484151327,40.67,80745.54,3.57,0.99674,4e-05,0.06681]
[1778484154349,40.67,80739.01,3.57,0.9965,4e-05,0.07123]
[1778484155355,40.67,80726.07,3.57,0.99597,4e-05,0.08075]
[1778484156365,40.67,80720.02,3.57,0.9957,5e-05,0.08556]
[1778484161396,40.67,80723.72,3.57,0.99587,4e-05,0.08259]
[1778484166434,40.67,80724.65,3.57,0.99591,4e-05,0.08186]
[1778484171467,40.67,80727.08,3.57,0.99602,4e-05,0.07997]
[1778484176503,40.67,80727.85,3.57,0.99605,4e-05,0.07938]
[1778484181538,40.67,80731.12,3.57,0.99618,4e-05,0.07691]
[1778484186573,40.67,80730.93,3.57,0.99618,4e-05,0.07706]
[1778484189600,40.67,80736.52,3.57,0.9964,4e-05,0.07299]
[1778484193623,40.67,80740.77,3.57,0.99656,4e-05,0.07002]
[1778484198658,40.67,80742.06,3.57,0.99661,4e-05,0.06914]
[1778484203694,40.67,80742.18,3.57,0.99662,4e-05,0.06906]
[1778484208730,40.67,80743.61,3.57,0.99667,4e-05,0.06809]
[1778484211749,40.67,80744.13,3.57,0.99704,3e-05,0.06033]
[1778484217792,40.67,80743.81,3.57,0.99703,3e-05,0.06052]
[1778484223416,40.67,80747.54,3.57,0.99716,3e-05,0.05828]
[1778484228870,40.67,80746.79,3.57,0.99713,3e-05,0.05872]
[1778484235919,40.67,80745.76,3.57,0.9971,3e-05,0.05934]
[1778484240954,40.67,80744.27,3.57,0.99705,3e-05,0.06024]
[1778484243556,40.67,80751.28,3.57,0.99727,3e-05,0.0561]
[1778484249010,40.67,80749.5,3.57,0.99722,3e-05,0.05713]
[1778484255052,40.67,80751.02,3.57,0.99727,3e-05,0.05625]
[1778484259080,40.67,80758.58,3.57,0.99749,3e-05,0.05205]
[1778484263703,40.67,80766.05,3.57,0.9977,3e-05,0.04817]
[1778484268144,40.67,80758.97,3.57,0.9975,3e-05,0.05184]
[1778484269151,40.67,80759.42,3.57,0.99751,3e-05,0.0516]
[1778484272172,40.67,80761.55,3.57,0.99786,3e-05,0.04444]
[1778484275193,40.67,80767.28,3.57,0.998,2e-05,0.0418]
[1778484280228,40.67,80771.85,3.57,0.9981,2e-05,0.0398]
[1778484285263,40.67,80777.76,3.57,0.99823,2e-05,0.03733]
[1778484290297,40.67,80782.44,3.57,0.99833,2e-05,0.03547]
[1778484295333,40.67,80783.75,3.57,0.99836,2e-05,0.03497]
[1778484300368,40.67,80787.03,3.57,0.99842,2e-05,0.03373]
[1778484302382,40.67,80796.05,3.57,0.99858,2e-05,0.03053]
[1778484310438,40.67,80796.14,3.57,0.99859,2e-05,0.0305]
[1778484315473,40.67,80796.42,3.57,0.99859,2e-05,0.0304]
[1778484320511,40.67,80794.37,3.57,0.99855,2e-05,0.0311]
[1778484322526,40.67,80788.98,3.57,0.99846,2e-05,0.03302]
[1778484327560,40.67,80790.12,3.57,0.99848,2e-05,0.0326]
[1778484332595,40.67,80790.79,3.57,0.99869,2e-05,0.02803]
[1778484335616,40.67,80783.88,3.57,0.99857,2e-05,0.03031]
[1778484340651,40.67,80786.66,3.57,0.99862,2e-05,0.02938]
[1778484345686,40.67,80786.31,3.57,0.99861,2e-05,0.02949]
[1778484350721,40.67,80782.0,3.57,0.99854,2e-05,0.03096]
[1778484355755,40.67,80784.76,3.57,0.99859,2e-05,0.03001]
[1778484360791,40.67,80786.74,3.57,0.99862,2e-05,0.02935]
[1778484365825,40.67,80788.56,3.57,0.99865,2e-05,0.02875]
[1778484370860,40.67,80789.98,3.57,0.99868,2e-05,0.02829]
[1778484375896,40.67,80791.16,3.57,0.9987,2e-05,0.02791]
[1778484381940,40.67,80791.67,3.57,0.9987,2e-05,0.02775]
[1778484388989,40.67,80795.59,3.57,0.99877,2e-05,0.02654]
[1778484391004,40.67,80798.69,3.57,0.99898,1e-05,0.02194]
[1778484392019,40.67,80806.25,3.57,0.99908,1e-05,0.02005]
[1778484393017,40.67,80817.88,3.57,0.99921,1e-05,0.01744]
[1778484394624,40.67,80819.65,3.57,0.99922,1e-05,0.01707]
[1778484398053,40.67,80812.55,3.57,0.99915,1e-05,0.01859]
[1778484400067,40.67,80810.31,3.57,0.99912,1e-05,0.0191]
[1778484405102,40.67,80809.0,3.57,0.99911,1e-05,0.0194]
[1778484410141,40.67,80809.33,3.57,0.99911,1e-05,0.01933]
[1778484415249,40.67,80807.13,3.57,0.99909,1e-05,0.01984]
[1778484420290,40.67,80807.46,3.57,0.99909,1e-05,0.01977]
[1778484425325,40.67,80807.62,3.57,0.99909,1e-05,0.01973]
[1778484431371,40.67,80807.24,3.57,0.99909,1e-05,0.01982]
[1778484436402,40.67,80806.04,3.57,0.99907,1e-05,0.0201]
[1778484441438,40.67,80803.63,3.57,0.99904,1e-05,0.02069]
[1778484446471,40.67,80798.95,3.57,0.99898,1e-05,0.02187]
[1778484451507,40.67,80799.35,3.57,0.99914,1e-05,0.01847]
[1778484456541,40.67,80798.16,3.57,0.99913,1e-05,0.01874]
[1778484461577,40.67,80797.88,3.57,0.99912,1e-05,0.01881]
[1778484466612,40.67,80794.65,3.57,0.99909,1e-05,0.01956]
[1778484471647,40.67,80795.5,3.57,0.9991,1e-05,0.01936]
[1778484472654,40.67,80790.01,3.57,0.99903,1e-05,0.02069]
[1778484473661,40.67,80779.19,3.57,0.99888,1e-05,0.02356]
[1778484475674,40.67,80773.56,3.57,0.99879,2e-05,0.02519]
[1778484480710,40.67,80776.61,3.57,0.99884,2e-05,0.02429]
[1778484485744,40.67,80769.71,3.57,0.99873,2e-05,0.02636]
[1778484486752,40.67,80767.9,3.57,0.9987,2e-05,0.02693]
[1778484488767,40.67,80767.58,3.57,0.9987,2e-05,0.02703]
[1778484493803,40.67,80772.75,3.57,0.99878,2e-05,0.02543]
[1778484498837,40.67,80776.07,3.57,0.99883,2e-05,0.02445]
[1778484504879,40.67,80782.34,3.57,0.99892,1e-05,0.02269]
[1778484509919,40.67,80784.64,3.57,0.99896,1e-05,0.02207]
[1778484511934,40.67,80787.57,3.57,0.99915,1e-05,0.01799]
[1778484517975,40.67,80788.22,3.57,0.99916,1e-05,0.01784]
[1778484523010,40.67,80788.78,3.57,0.99916,1e-05,0.01772]
[1778484529051,40.67,80792.67,3.57,0.99921,1e-05,0.01688]
[1778484534087,40.67,80796.06,3.57,0.99924,1e-05,0.01618]
[1778484539123,40.67,80798.28,3.57,0.99927,1e-05,0.01573]
[1778484544157,40.67,80798.62,3.57,0.99927,1e-05,0.01566]
[1778484549192,40.67,80798.25,3.57,0.99927,1e-05,0.01574]
[1778484554227,40.67,80792.15,3.57,0.9992,1e-05,0.01699]
[1778484559262,40.67,80785.38,3.57,0.99912,1e-05,0.01848]
[1778484564297,40.67,80780.72,3.57,0.99907,1e-05,0.01958]
[1778484569339,40.67,80776.24,3.57,0.99901,1e-05,0.02068]
[1778484571347,40.67,80775.94,3.57,0.99916,1e-05,0.01742]
[1778484575895,40.67,80764.62,3.57,0.99902,1e-05,0.02008]
[1778484578401,40.67,80762.67,3.57,0.999,1e-05,0.02057]
[1778484583431,40.67,80761.76,3.57,0.99899,1e-05,0.02081]
[1778484585967,40.67,80772.25,3.57,0.99912,1e-05,0.01825]
[1778484587459,40.67,80773.67,3.57,0.99914,1e-05,0.01792]
[1778484593501,40.67,80779.03,3.57,0.9992,1e-05,0.01675]
[1778484594512,40.67,80785.07,3.57,0.99926,1e-05,0.01551]
[1778484599543,40.67,80786.63,3.57,0.99928,1e-05,0.0152]
[1778484602563,40.67,80776.81,3.57,0.99917,1e-05,0.01723]
[1778484604578,40.67,80769.3,3.57,0.99686,1e-05,0.01894]
[1778484606112,40.67,80761.09,3.57,0.99676,1e-05,0.02098]
[1778484608606,40.67,80758.84,3.57,0.99451,1e-05,0.02157]
[1778484611628,40.67,80750.27,3.57,0.99438,2e-05,0.02397]
[1778484612634,40.67,80744.79,3.57,0.99207,2e-05,0.02563]
[1778484613641,40.67,80750.12,3.57,0.99216,2e-05,0.02402]
[1778484614647,40.67,80751.93,3.57,0.99218,2e-05,0.02349]
[1778484615657,40.67,80746.66,3.57,0.9921,2e-05,0.02505]
[1778484616662,40.67,80740.58,3.57,0.98978,2e-05,0.02697]
[1778484617669,40.67,80734.96,3.57,0.98967,2e-05,0.02886]
[1778484622704,40.67,80713.15,3.57,0.98699,2e-05,0.03735]
[1778484625727,40.67,80706.77,3.57,0.98461,3e-05,0.04021]
[1778484627739,40.67,80697.83,3.57,0.98436,3e-05,0.04455]
[1778484629754,40.67,80691.64,3.57,0.98196,3e-05,0.0478]
[1778484631771,40.67,80684.85,3.57,0.98211,3e-05,0.04442]
[1778484633784,40.67,80678.64,3.57,0.9797,3e-05,0.04771]
[1778484635799,40.67,80671.65,3.57,0.97946,4e-05,0.05167]
[1778484638826,40.67,80661.51,3.57,0.97687,4e-05,0.05792]
[1778484640835,40.67,80654.2,3.57,0.97436,4e-05,0.06283]
[1778484642849,40.67,80645.08,3.57,0.97396,5e-05,0.06945]
[1778484645871,40.67,80638.14,3.57,0.97141,5e-05,0.07488]
[1778484646882,40.67,80629.84,3.57,0.97098,6e-05,0.08185]
[1778484647884,40.67,80627.31,3.57,0.97084,6e-05,0.08408]
[1778484648891,40.67,80622.18,3.57,0.96833,6e-05,0.08877]
[1778484653927,40.67,80618.47,3.57,0.96589,6e-05,0.09229]
[1778484655942,40.67,80610.53,3.57,0.96539,7e-05,0.10023]
[1778484656948,40.67,80603.81,3.57,0.96271,7e-05,0.1074]
[1778484657954,40.67,80597.32,3.57,0.96223,8e-05,0.11472]
[1778484660975,40.67,80589.46,3.57,0.95941,9e-05,0.12414]
[1778484662990,40.67,80582.8,3.57,0.95884,9e-05,0.13262]
[1778484665008,40.67,80577.55,3.57,0.95616,0.0001,0.13964]
[1778484668026,40.67,80571.5,3.57,0.95558,0.0001,0.1481]
[1778484673294,40.67,80566.83,3.57,0.95071,0.00011,0.15492]
[1778484674295,40.67,80557.61,3.57,0.94973,0.00012,0.16913]
[1778484678303,40.67,80551.19,3.57,0.9468,0.00012,0.17964]
[1778484684136,40.67,80545.68,3.57,0.94393,0.00013,0.18908]
[1778484689171,40.67,80538.32,3.57,0.9386,0.00014,0.2023]
[1778484691186,40.67,80535.64,3.57,0.93948,0.00013,0.18668]
[1778484696749,40.67,80534.42,3.57,0.93493,0.00013,0.18884]
[1778484702324,40.67,80528.15,3.57,0.93192,0.00014,0.2002]
[1778484708330,40.67,80524.14,3.57,0.92698,0.00015,0.20775]
[1778484713336,40.67,80523.14,3.57,0.92465,0.00015,0.20967]
[1778484718378,40.67,80520.94,3.57,0.92215,0.00015,0.21394]
[1778484723940,40.67,80523.08,3.57,0.92026,0.00015,0.20979]
[1778484728976,40.67,80524.31,3.57,0.91605,0.00015,0.20743]
[1778484734493,40.67,80524.18,3.57,0.91384,0.00015,0.20768]
[1778484740362,40.67,80523.05,3.57,0.9093,0.00015,0.20985]
[1778484745367,40.67,80522.09,3.57,0.90698,0.00015,0.2117]
[1778484750603,40.67,80520.61,3.57,0.90458,0.00015,0.21459]
[1778484751373,40.67,80520.13,3.57,0.90581,0.00014,0.19376]
[1778484757171,40.67,80522.41,3.57,0.90171,0.00014,0.18962]
[1778484760674,40.67,80514.53,3.57,0.89848,0.00015,0.20426]
[1778484761680,40.67,80510.09,3.57,0.89785,0.00016,0.21289]
[1778484767242,40.67,80507.42,3.57,0.89528,0.00016,0.21822]
[1778484772394,40.67,80505.59,3.57,0.89063,0.00016,0.22194]
[1778484778799,40.67,80501.03,3.57,0.88775,0.00017,0.23141]
[1778484782828,40.67,80491.69,3.57,0.88407,0.00019,0.25179]
[1778484783834,40.67,80484.89,3.57,0.88289,0.0002,0.26749]
[1778484784841,40.67,80483.46,3.57,0.88046,0.0002,0.27088]
[1778484785848,40.67,80474.59,3.57,0.8788,0.00022,0.29268]
[1778484786855,40.67,80474.19,3.57,0.87872,0.00022,0.29369]
[1778484792897,40.67,80473.2,3.57,0.87418,0.00022,0.29621]
[1778484798939,40.67,80468.36,3.57,0.87104,0.00023,0.30877]
[1778484803975,40.67,80462.39,3.57,0.86763,0.00024,0.3248]
[1778484805996,40.67,80453.03,3.57,0.86338,0.00026,0.35117]
[1778484808003,40.67,80446.18,3.57,0.86176,0.00027,0.37145]
[1778484811027,40.67,80440.19,3.57,0.86018,0.00027,0.35737]
[1778484813043,40.67,80429.64,3.57,0.85535,0.0003,0.3898]
[1778484815075,40.67,80424.18,3.57,0.85387,0.00031,0.40738]
[1778484817070,40.67,80427.2,3.57,0.85255,0.00031,0.39759]
[1778484818077,40.67,80434.25,3.57,0.85439,0.00029,0.37537]
[1778484819084,40.67,80440.32,3.57,0.85589,0.00027,0.35698]
[1778484820091,40.67,80444.38,3.57,0.85685,0.00027,0.34505]
[1778484823114,40.67,80429.08,3.57,0.85089,0.0003,0.39157]
[1778484824119,40.67,80423.87,3.57,0.84949,0.00031,0.4084]
[1778484825127,40.67,80425.21,3.57,0.8477,0.00031,0.40402]
[1778484829154,40.67,80430.52,3.57,0.84696,0.0003,0.38701]
[1778484833183,40.67,80439.92,3.57,0.84715,0.00028,0.35817]
[1778484834190,40.67,80441.61,3.57,0.84755,0.00027,0.35316]
[1778484840232,40.67,80443.48,3.57,0.84583,0.00027,0.34767]
[1778484845270,40.67,80443.42,3.57,0.84149,0.00027,0.34784]
[1778484850302,40.67,80444.76,3.57,0.83963,0.00026,0.34395]
[1778484855337,40.67,80444.72,3.57,0.83746,0.00026,0.34406]
[1778484860375,40.67,80463.02,3.57,0.83913,0.00023,0.29402]
[1778484861379,40.67,80470.26,3.57,0.83831,0.00021,0.27581]
[1778484862390,40.67,80472.14,3.57,0.83865,0.00021,0.27123]
[1778484866415,40.67,80472.81,3.57,0.83659,0.00021,0.26961]
[1778484869524,40.67,80467.62,3.57,0.83348,0.00022,0.28235]
[1778484871451,40.67,80467.62,3.57,0.83512,0.0002,0.2548]
[1778484875478,40.67,80470.28,3.57,0.83339,0.0002,0.24862]
[1778484880536,40.67,80465.76,3.57,0.82826,0.00021,0.25919]
[1778484885548,40.67,80463.42,3.57,0.82566,0.00021,0.2648]
[1778484890583,40.67,80462.0,3.57,0.82323,0.00021,0.26824]
[1778484895619,40.67,80452.65,3.57,0.8193,0.00023,0.29179]
[1778484896626,40.67,80453.01,3.57,0.8172,0.00023,0.29086]
[1778484901662,40.67,80452.1,3.57,0.81485,0.00023,0.29323]
[1778484906696,40.67,80453.04,3.57,0.81286,0.00023,0.29078]
[1778484911737,40.67,80452.41,3.57,0.81056,0.00023,0.29242]
[1778484916779,40.67,80451.39,3.57,0.80602,0.00024,0.29508]
[1778484918404,40.67,80469.32,3.57,0.80924,0.0002,0.25084]
[1778484919793,40.67,80470.2,3.57,0.80938,0.0002,0.24881]
[1778484924828,40.67,80471.79,3.57,0.80528,0.0002,0.24517]
[1778484926844,40.67,80463.86,3.57,0.80396,0.00021,0.26374]
[1778484928475,40.67,80461.06,3.57,0.80347,0.00022,0.27054]
[1778484931878,40.67,80460.73,3.57,0.80285,0.0002,0.24363]
[1778484936913,40.67,80462.59,3.57,0.79879,0.0002,0.23938]
[1778484941948,40.67,80462.74,3.57,0.79663,0.0002,0.23904]
[1778484946983,40.67,80465.14,3.57,0.79483,0.00019,0.23365]
[1778484953026,40.67,80463.66,3.57,0.79023,0.0002,0.23696]
[1778484958062,40.67,80464.65,3.57,0.7882,0.0002,0.23474]
[1778484964104,40.67,80465.17,3.57,0.7861,0.00019,0.23358]
[1778484970146,40.67,80465.47,3.57,0.78178,0.00019,0.23291]
[1778484975186,40.67,80462.06,3.57,0.77906,0.0002,0.24059]
[1778484980217,40.67,80459.79,3.57,0.77651,0.0002,0.24581]
[1778484985642,40.67,80460.09,3.57,0.7722,0.0002,0.24511]
[1778484990287,40.67,80466.99,3.57,0.77109,0.00019,0.22956]
[1778484991296,40.67,80467.93,3.57,0.77265,0.00018,0.20193]
[1778484996329,40.67,80467.12,3.57,0.77035,0.00018,0.20358]
[1778485001364,40.67,80467.87,3.57,0.76608,0.00018,0.20206]
[1778485007406,40.67,80467.74,3.57,0.76387,0.00018,0.20232]
[1778485012441,40.67,80461.46,3.57,0.7608,0.00019,0.21535]
[1778485013448,40.67,80454.64,3.57,0.7576,0.0002,0.23023]
[1778485014456,40.67,80453.18,3.57,0.75737,0.0002,0.23352]
[1778485019492,40.67,80450.88,3.57,0.75483,0.00021,0.23877]
[1778485022513,40.67,80437.86,3.57,0.75044,0.00023,0.27024]
[1778485023519,40.67,80437.36,3.57,0.75035,0.00024,0.27151]
[1778485028554,40.67,80442.41,3.57,0.74907,0.00022,0.2589]
[1778485033589,40.67,80445.91,3.57,0.7453,0.00022,0.25043]
[1778485038624,40.67,80443.33,3.57,0.74269,0.00022,0.25666]
[1778485043660,40.67,80448.56,3.57,0.74137,0.00021,0.24416]
[1778485044706,40.67,80454.31,3.57,0.74009,0.0002,0.23097]
[1778485045675,40.67,80454.31,3.57,0.74009,0.0002,0.23097]
[1778485050710,40.67,80453.78,3.57,0.73782,0.0002,0.23216]
[1778485051717,40.67,80454.94,3.57,0.73946,0.00018,0.20295]
[1778485057384,40.67,80455.32,3.57,0.73513,0.00018,0.20217]
[1778485062795,40.67,80453.75,3.57,0.73273,0.00019,0.20542]
[1778485067832,40.67,80451.57,3.57,0.73024,0.00019,0.21]
[1778485073734,40.67,80450.92,3.57,0.72577,0.00019,0.21138]
[1778485078910,40.67,80451.58,3.57,0.72368,0.00019,0.20998]
[1778485084952,40.67,80452.37,3.57,0.71942,0.00019,0.20831]
[1778485090752,40.67,80454.82,3.57,0.71756,0.00018,0.2032]
[1778485096030,40.67,80457.08,3.57,0.71567,0.00018,0.19857]
[1778485100058,40.67,80468.03,3.57,0.71484,0.00016,0.1773]
[1778485101065,40.67,80466.53,3.57,0.71247,0.00016,0.1801]
[1778485102073,40.67,80461.1,3.57,0.71181,0.00017,0.19054]
[1778485103079,40.67,80458.99,3.57,0.71154,0.00018,0.19472]
[1778485108115,40.67,80460.16,3.57,0.7095,0.00017,0.19239]
[1778485111773,40.67,80460.63,3.57,0.70865,0.00016,0.16701]
[1778485116776,40.67,80461.71,3.57,0.70439,0.00016,0.16507]
[1778485122212,40.67,80462.65,3.57,0.7023,0.00016,0.1634]
[1778485127247,40.67,80461.57,3.57,0.69998,0.00016,0.16532]
[1778485133289,40.67,80462.68,3.57,0.69571,0.00016,0.16335]
[1778485139332,40.67,80455.99,3.57,0.69276,0.00017,0.17554]
[1778485142802,40.67,80467.87,3.57,0.69187,0.00015,0.15436]
[1778485145805,40.67,80491.8,3.57,0.69183,0.00011,0.11796]
[1778485150810,40.67,80526.7,3.57,0.69185,7e-05,0.07781]
[1778485153429,40.67,80538.27,3.57,0.69019,6e-05,0.06736]
[1778485153813,40.67,80544.65,3.57,0.69047,6e-05,0.06213]
[1778485155816,40.67,80555.72,3.57,0.69089,5e-05,0.05388]
[1778485158463,40.67,80566.23,3.57,0.68902,4e-05,0.04694]
[1778485159471,40.67,80571.58,3.57,0.68918,4e-05,0.04372]
[1778485161485,40.67,80581.07,3.57,0.68722,4e-05,0.03847]
[1778485166522,40.67,80603.55,3.57,0.68548,3e-05,0.02818]
[1778485168741,40.67,80613.63,3.57,0.68344,2e-05,0.02442]
[1778485172565,40.67,80623.7,3.57,0.68378,2e-05,0.0164]
[1778485173777,40.67,80630.41,3.57,0.68163,1e-05,0.01479]
[1778485178605,40.67,80641.8,3.57,0.67951,1e-05,0.01238]
[1778485182634,40.67,80649.56,3.57,0.67735,1e-05,0.01095]
[1778485185841,40.67,80656.1,3.57,0.67518,1e-05,0.00986]
[1778485188301,40.67,80662.5,3.57,0.67522,1e-05,0.00889]
[1778485191697,40.67,80667.87,3.57,0.67303,1e-05,0.00815]
[1778485194719,40.67,80673.19,3.57,0.67083,1e-05,0.00746]
[1778485199753,40.67,80679.26,3.57,0.66864,1e-05,0.00675]
[1778485203780,40.67,80677.9,3.57,0.66641,1e-05,0.0069]
[1778485208446,40.67,80684.1,3.57,0.66422,1e-05,0.00623]
[1778485213851,40.67,80687.71,3.57,0.65979,1e-05,0.00586]
[1778485218886,40.67,80691.78,3.57,0.65758,1e-05,0.00547]
[1778485220878,40.67,80687.13,3.57,0.65534,1e-05,0.00592]
[1778485225935,40.67,80681.42,3.57,0.6531,1e-05,0.00651]
[1778485226943,40.67,80677.11,3.57,0.65308,1e-05,0.007]
[1778485228587,40.67,80677.15,3.57,0.65308,1e-05,0.00699]
[1778485231977,40.67,80676.79,3.57,0.65093,1e-05,0.00509]
[1778485238657,40.67,80678.82,3.57,0.64649,1e-05,0.00492]
[1778485244061,40.67,80688.35,3.57,0.6443,0.0,0.00416]
[1778485244901,40.67,80688.62,3.57,0.64208,0.0,0.00414]
[1778485248728,40.67,80695.58,3.57,0.64209,0.0,0.00365]
[1778485254130,40.67,80694.62,3.57,0.63765,0.0,0.00372]
[1778485259916,40.67,80696.37,3.57,0.63543,0.0,0.0036]
[1778485265230,40.67,80701.18,3.57,0.631,0.0,0.0033]
[1778485266223,40.67,80711.87,3.57,0.63102,0.0,0.00272]
[1778485267232,40.67,80715.17,3.57,0.63103,0.0,0.00256]
[1778485272264,40.67,80716.45,3.57,0.62881,0.0,0.0025]
[1778485277299,40.67,80717.21,3.57,0.62436,0.0,0.00246]
[1778485282337,40.67,80717.78,3.57,0.62214,0.0,0.00244]
[1778485287371,40.67,80717.3,3.57,0.61992,0.0,0.00246]
[1778485289384,40.67,80741.56,3.57,0.61773,0.0,0.00156]
[1778485290392,40.67,80745.59,3.57,0.61773,0.0,0.00144]
[1778485291400,40.67,80747.2,3.57,0.61775,0.0,0.00091]
[1778485296434,40.67,80744.84,3.57,0.61553,0.0,0.00096]
[1778485301469,40.67,80739.82,3.57,0.61108,0.0,0.00106]
[1778485302480,40.67,80738.44,3.57,0.61108,0.0,0.00109]
[1778485306505,40.67,80743.57,3.57,0.60886,0.0,0.00098]
[1778485311542,40.67,80743.35,3.57,0.60664,0.0,0.00099]
[1778485316577,40.67,80745.66,3.57,0.60442,0.0,0.00094]
[1778485321612,40.67,80736.83,3.57,0.59997,0.0,0.00112]
[1778485323626,40.67,80736.41,3.57,0.59996,0.0,0.00113]
[1778485328661,40.67,80733.56,3.57,0.59774,0.0,0.0012]
[1778485333696,40.67,80732.67,3.57,0.5933,0.0,0.00122]
[1778485338731,40.67,80731.67,3.57,0.59107,0.0,0.00125]
[1778485343767,40.67,80733.05,3.57,0.58885,0.0,0.00121]
[1778485349809,40.67,80732.68,3.57,0.58441,0.0,0.00122]
[1778485351823,40.67,80731.47,3.57,0.58442,0.0,0.00079]
[1778485354844,40.67,80725.64,3.57,0.58219,0.0,0.00089]
[1778485356858,40.67,80725.26,3.57,0.58219,0.0,0.0009]
[1778485358872,40.67,80720.16,3.57,0.57997,0.0,0.001]
[1778485363907,40.67,80720.39,3.57,0.57775,0.0,0.001]
[1778485369609,40.67,80721.23,3.57,0.5733,0.0,0.00098]
[1778485375027,40.67,80720.48,3.57,0.57108,0.0,0.00099]
[1778485380034,40.67,80720.88,3.57,0.56886,0.0,0.00099]
[1778485385063,40.67,80722.53,3.57,0.56442,0.0,0.00095]
[1778485386069,40.67,80728.48,3.57,0.56442,0.0,0.00084]
[1778485387040,40.67,80728.5,3.57,0.56442,0.0,0.00084]
[1778485392116,40.67,80729.92,3.57,0.5622,0.0,0.00082]
[1778485397147,40.67,80729.04,3.57,0.55775,0.0,0.00083]
[1778485403055,40.67,80728.03,3.57,0.55553,0.0,0.00085]
[1778485408225,40.67,80728.35,3.57,0.55331,0.0,0.00084]
[1778485409891,40.67,80722.51,3.57,0.55108,0.0,0.00095]
[1778485411247,40.67,80721.01,3.57,0.55109,0.0,0.0006]
[1778485417286,40.67,80721.74,3.57,0.54665,0.0,0.00059]
[1778485422322,40.67,80722.13,3.57,0.54443,0.0,0.00058]
[1778485427357,40.67,80722.1,3.57,0.54221,0.0,0.00058]
[1778485432392,40.67,80722.55,3.57,0.53998,0.0,0.00058]
[1778485437429,40.67,80720.49,3.57,0.53554,0.0,0.0006]
[1778485442462,40.67,80716.16,3.57,0.53331,0.0,0.00066]
[1778485448100,40.67,80716.24,3.57,0.53109,0.0,0.00066]
[1778485453540,40.67,80716.06,3.57,0.52665,0.0,0.00066]
[1778485458574,40.67,80715.9,3.57,0.52443,0.0,0.00067]
[1778485464616,40.67,80715.61,3.57,0.5222,0.0,0.00067]
[1778485469651,40.67,80716.49,3.57,0.51776,0.0,0.00066]
[1778485471665,40.67,80715.98,3.57,0.51777,0.0,0.00038]
[1778485476702,40.67,80710.56,3.57,0.51332,0.0,0.00043]
[1778485481738,40.67,80707.73,3.57,0.5111,0.0,0.00046]
[1778485486772,40.67,80708.13,3.57,0.50888,0.0,0.00046]
[1778485491806,40.67,80708.07,3.57,0.50665,0.0,0.00046]
[1778485497849,40.67,80707.46,3.57,0.50221,0.0,0.00046]
[1778485502884,40.67,80708.16,3.57,0.49999,0.0,0.00046]
[1778485507919,40.67,80713.91,3.57,0.49777,0.0,0.0004]
[1778485511948,40.67,80719.21,3.57,0.49555,0.0,0.00035]
[1778485517990,40.67,80719.71,3.57,0.4911,0.0,0.00035]
[1778485523025,40.67,80720.09,3.57,0.48888,0.0,0.00035]
[1778485528065,40.67,80721.1,3.57,0.48666,0.0,0.00034]
[1778485531096,40.67,80720.98,3.57,0.48444,0.0,0.00018]
[1778485536132,40.67,80722.45,3.57,0.48,0.0,0.00017]
[1778485541170,40.67,80726.71,3.57,0.47777,0.0,0.00015]
[1778485546202,40.67,80727.26,3.57,0.47555,0.0,0.00015]
[1778485550879,40.67,80732.29,3.57,0.47333,0.0,0.00013]
[1778485553210,40.67,80736.27,3.57,0.47111,0.0,0.00012]
[1778485558290,40.67,80739.12,3.57,0.46889,0.0,0.00011]
[1778485563322,40.67,80737.45,3.57,0.46666,0.0,0.00012]
[1778485569364,40.67,80739.45,3.57,0.46222,0.0,0.00011]
[1778485574399,40.67,80740.61,3.57,0.46,0.0,0.00011]
[1778485579434,40.67,80739.86,3.57,0.45778,0.0,0.00011]
[1778485584469,40.67,80741.01,3.57,0.45333,0.0,0.00011]
[1778485589504,40.67,80741.24,3.57,0.45111,0.0,0.00011]
[1778485591518,40.67,80741.12,3.57,0.45111,0.0,5e-05]
[1778485597048,40.67,80740.62,3.57,0.44889,0.0,5e-05]
[1778485597129,40.67,80740.68,3.57,0.44667,0.0,5e-05]
[1778485598568,40.67,80741.71,3.57,0.44667,0.0,5e-05]
[1778485600187,40.67,80741.59,3.57,0.44667,0.0,5e-05]
[1778485600197,40.67,80741.59,3.57,0.44667,0.0,5e-05]
[1778485600705,40.67,80741.59,3.57,0.44667,0.0,5e-05]
[1778485600793,40.67,80744.75,3.57,0.44444,0.0,4e-05]
[1778485602596,40.67,80753.38,3.57,0.44444,0.0,3e-05]
[1778485603603,40.67,80754.03,3.57,0.44444,0.0,3e-05]
[1778485604610,40.67,80754.37,3.57,0.44222,0.0,3e-05]
[1778485605654,40.67,80754.37,3.57,0.44222,0.0,3e-05]
[1778485605722,40.67,80759.65,3.57,0.44222,0.0,3e-05]
[1778485606456,40.67,80759.65,3.57,0.44222,0.0,3e-05]
[1778485606641,40.67,80759.65,3.57,0.44222,0.0,3e-05]
[1778485607485,40.67,80760.89,3.57,0.44222,0.0,3e-05]
[1778485607631,40.67,80760.89,3.57,0.44222,0.0,3e-05]
[1778485608639,40.67,80760.16,3.57,0.44,0.0,3e-05]
[1778485610652,40.67,80760.43,3.57,0.44,0.0,3e-05]
[1778485613196,40.67,80760.28,3.57,0.43778,0.0,3e-05]
[1778485613676,40.67,80749.37,3.57,0.43778,0.0,4e-05]
[1778485614681,40.67,80738.97,3.57,0.43778,0.0,5e-05]
[1778485615687,40.67,80738.9,3.57,0.43778,0.0,5e-05]
[1778485617702,40.67,80738.47,3.57,0.43555,0.0,5e-05]
[1778485621977,40.67,80738.56,3.57,0.43333,0.0,5e-05]
[1778485622057,40.67,80729.66,3.57,0.43333,0.0,7e-05]
[1778485622878,40.67,80729.66,3.57,0.43333,0.0,7e-05]
[1778485622956,40.67,80729.66,3.57,0.43333,0.0,7e-05]
[1778485623057,40.67,80721.12,3.57,0.43333,0.0,8e-05]
[1778485623802,40.67,80721.12,3.57,0.43333,0.0,8e-05]
[1778485623855,40.67,80720.8,3.57,0.43333,0.0,9e-05]
[1778485624875,40.67,80720.8,3.57,0.43333,0.0,9e-05]
[1778485624997,40.67,80720.8,3.57,0.43333,0.0,9e-05]
[1778485626772,40.67,80720.18,3.57,0.43111,0.0,9e-05]
[1778485627779,40.67,80720.46,3.57,0.43111,0.0,9e-05]
[1778485628787,40.67,80719.15,3.57,0.42889,0.0,9e-05]
[1778485629797,40.67,80714.54,3.57,0.42889,0.0,0.0001]
[1778485634827,40.67,80715.33,3.57,0.42666,0.0,0.0001]
[1778485635834,40.67,80716.12,3.57,0.42666,0.0,0.0001]
[1778485640871,40.67,80716.21,3.57,0.42222,0.0,0.0001]
[1778485644310,40.67,80715.95,3.57,0.42222,0.0,0.0001]
[1778485644381,40.67,80715.95,3.57,0.42222,0.0,0.0001]
[1778485646082,40.67,80715.91,3.57,0.42,0.0,0.0001]
[1778485646183,40.67,80715.95,3.57,0.42,0.0,0.0001]
[1778485647394,40.67,80715.95,3.57,0.42,0.0,0.0001]
[1778485647491,40.67,80716.2,3.57,0.42,0.0,0.0001]
[1778485650939,40.67,80718.11,3.57,0.41778,0.0,9e-05]
[1778485651947,40.67,80718.25,3.57,0.41778,0.0,4e-05]
[1778485653961,40.67,80717.84,3.57,0.41555,0.0,4e-05]
[1778485654968,40.67,80717.08,3.57,0.41555,0.0,4e-05]
[1778485657086,40.67,80716.86,3.57,0.41555,0.0,4e-05]
[1778485657188,40.67,80715.41,3.57,0.41333,0.0,4e-05]
[1778485657380,40.67,80715.41,3.57,0.41333,0.0,4e-05]
[1778485658996,40.67,80715.41,3.57,0.41333,0.0,4e-05]
[1778485661010,40.67,80716.04,3.57,0.41111,0.0,4e-05]
[1778485662020,40.67,80715.66,3.57,0.41111,0.0,4e-05]
[1778485663024,40.67,80715.24,3.57,0.41111,0.0,4e-05]
[1778485663895,40.67,80715.24,3.57,0.41111,0.0,4e-05]
[1778485663932,40.67,80715.24,3.57,0.41111,0.0,4e-05]
[1778485664031,40.67,80715.67,3.57,0.41111,0.0,4e-05]
[1778485667259,40.67,80716.04,3.57,0.40889,0.0,4e-05]
[1778485670210,40.67,80716.04,3.57,0.40667,0.0,4e-05]
[1778485670279,40.67,80716.02,3.57,0.40667,0.0,4e-05]
[1778485674102,40.67,80716.96,3.57,0.40444,0.0,4e-05]
[1778485675108,40.67,80722.89,3.57,0.40444,0.0,3e-05]
[1778485676116,40.67,80722.15,3.57,0.40444,0.0,3e-05]
[1778485680337,40.67,80722.56,3.57,0.4,0.0,3e-05]
[1778485683516,40.67,80722.64,3.57,0.4,0.0,3e-05]
[1778485683630,40.67,80722.64,3.57,0.4,0.0,3e-05]
[1778485688199,40.67,80725.2,3.57,0.39778,0.0,3e-05]
[1778485689205,40.67,80724.88,3.57,0.39555,0.0,3e-05]
[1778485691221,40.67,80725.82,3.57,0.39555,0.0,3e-05]
[1778485692227,40.67,80724.44,3.57,0.39555,0.0,3e-05]
[1778485693241,40.67,80723.82,3.57,0.39333,0.0,3e-05]
[1778485695248,40.67,80722.58,3.57,0.39333,0.0,3e-05]
[1778485699276,40.67,80715.46,3.57,0.39111,0.0,4e-05]
[1778485700283,40.67,80715.0,3.57,0.38889,0.0,4e-05]
[1778485705706,40.67,80714.85,3.57,0.38667,0.0,4e-05]
[1778485705785,40.67,80714.85,3.57,0.38667,0.0,4e-05]
[1778485712014,40.67,80714.74,3.57,0.38444,0.0,2e-05]
[1778485713376,40.67,80715.31,3.57,0.38222,0.0,2e-05]
[1778485714381,40.67,80714.87,3.57,0.38222,0.0,2e-05]
[1778485715390,40.67,80715.76,3.57,0.38222,0.0,2e-05]
[1778485717406,40.67,80715.23,3.57,0.38,0.0,2e-05]
[1778485718409,40.67,80714.89,3.57,0.38,0.0,2e-05]
[1778485719417,40.67,80713.75,3.57,0.38,0.0,2e-05]
[1778485720423,40.67,80713.25,3.57,0.37778,0.0,2e-05]
[1778485725480,40.67,80713.28,3.57,0.37556,0.0,2e-05]
[1778485725588,40.67,80713.28,3.57,0.37556,0.0,2e-05]
[1778485725666,40.67,80714.03,3.57,0.37556,0.0,2e-05]
[1778485732154,40.67,80714.28,3.57,0.37333,0.0,2e-05]
[1778485735941,40.67,80714.37,3.57,0.37111,0.0,2e-05]
[1778485736042,40.67,80714.19,3.57,0.37111,0.0,2e-05]
[1778485742224,40.67,80714.51,3.57,0.36667,0.0,2e-05]
[1778485745260,40.67,80714.51,3.57,0.36667,0.0,2e-05]
[1778485745370,40.67,80714.65,3.57,0.36444,0.0,2e-05]
[1778485747613,40.67,80714.22,3.57,0.36444,0.0,2e-05]
[1778485752293,40.67,80713.89,3.57,0.36222,0.0,2e-05]
[1778485757683,40.67,80713.84,3.57,0.35778,0.0,2e-05]
[1778485762722,40.67,80714.1,3.57,0.35556,0.0,2e-05]
[1778485765031,40.67,80713.87,3.57,0.35556,0.0,2e-05]
[1778485765089,40.67,80713.87,3.57,0.35556,0.0,2e-05]
[1778485765132,40.67,80712.08,3.57,0.35333,0.0,2e-05]
[1778485766749,40.67,80709.3,3.57,0.35333,0.0,2e-05]
[1778485767757,40.67,80709.7,3.57,0.35333,0.0,2e-05]
[1778485768763,40.67,80709.43,3.57,0.35111,0.0,2e-05]
[1778485769428,40.67,80709.9,3.57,0.35111,0.0,2e-05]
[1778485771785,40.67,80710.01,3.57,0.35111,0.0,1e-05]
[1778485773432,40.67,80709.39,3.57,0.34889,0.0,1e-05]
[1778485777826,40.67,80709.85,3.57,0.34667,0.0,1e-05]
[1778485783869,40.67,80710.0,3.57,0.34444,0.0,1e-05]
[1778485784875,40.67,80709.72,3.57,0.34222,0.0,1e-05]
[1778485787405,40.67,80709.76,3.57,0.34222,0.0,1e-05]
[1778485787601,40.67,80709.76,3.57,0.34222,0.0,1e-05]
[1778485788906,40.67,80705.81,3.57,0.34,0.0,1e-05]
[1778485789912,40.67,80704.01,3.57,0.34,0.0,1e-05]
[1778485794949,40.67,80704.23,3.57,0.33778,0.0,1e-05]
[1778485795955,40.67,80709.55,3.57,0.33778,0.0,1e-05]
[1778485796963,40.67,80711.61,3.57,0.33556,0.0,1e-05]
[1778485797970,40.67,80711.22,3.57,0.33556,0.0,1e-05]
[1778485798974,40.67,80711.5,3.57,0.33556,0.0,1e-05]
[1778485799982,40.67,80712.9,3.57,0.33556,0.0,1e-05]
[1778485801264,40.67,80712.9,3.57,0.33556,0.0,1e-05]
[1778485801276,40.67,80721.07,3.57,0.33333,0.0,0.0]
[1778485803037,40.67,80721.07,3.57,0.33333,0.0,0.0]
[1778485803106,40.67,80740.35,3.57,0.33333,0.0,0.0]
[1778485806025,40.67,80740.83,3.57,0.33111,0.0,0.0]
[1778485807288,40.67,80740.83,3.57,0.33111,0.0,0.0]
[1778485807315,40.67,80742.76,3.57,0.33111,0.0,0.0]
[1778485807383,40.67,80742.76,3.57,0.33111,0.0,0.0]
[1778485810053,40.67,80745.58,3.57,0.32889,0.0,0.0]
[1778485811063,40.67,80749.35,3.57,0.32889,0.0,0.0]
[1778485812066,40.67,80749.79,3.57,0.32889,0.0,0.0]
[1778485813074,40.67,80751.71,3.57,0.32667,0.0,0.0]
[1778485814080,40.67,80758.92,3.57,0.32667,0.0,0.0]
[1778485815087,40.67,80761.74,3.57,0.32667,0.0,0.0]
[1778485816098,40.67,80762.08,3.57,0.32667,0.0,0.0]
[1778485817109,40.67,80762.34,3.57,0.32444,0.0,0.0]
[1778485818110,40.67,80764.14,3.57,0.32444,0.0,0.0]
[1778485819117,40.67,80762.24,3.57,0.32444,0.0,0.0]
[1778485820124,40.67,80761.15,3.57,0.32444,0.0,0.0]
[1778485823149,40.67,80754.68,3.57,0.32222,0.0,0.0]
[1778485824156,40.67,80753.06,3.57,0.32222,0.0,0.0]
[1778485825164,40.67,80752.27,3.57,0.32,0.0,0.0]
[1778485826171,40.67,80751.6,3.57,0.32,0.0,0.0]
[1778485828184,40.67,80751.11,3.57,0.32,0.0,0.0]
[1778485829192,40.67,80751.53,3.57,0.31778,0.0,0.0]
[1778485829450,40.67,80751.53,3.57,0.31778,0.0,0.0]
[1778485829664,40.67,80751.53,3.57,0.31778,0.0,0.0]
[1778485831205,40.67,80751.5,3.57,0.31778,0.0,0.0]
[1778485836240,40.67,80755.55,3.57,0.31556,0.0,0.0]
[1778485837247,40.67,80761.54,3.57,0.31333,0.0,0.0]
[1778485838257,40.67,80762.91,3.57,0.31333,0.0,0.0]
[1778485843290,40.67,80760.36,3.57,0.31111,0.0,0.0]
[1778485848329,40.67,80761.17,3.57,0.30889,0.0,0.0]
[1778485851346,40.67,80754.05,3.57,0.30667,0.0,0.0]
[1778485851581,40.67,80754.05,3.57,0.30667,0.0,0.0]
[1778485851651,40.67,80754.05,3.57,0.30667,0.0,0.0]
[1778485854367,40.67,80747.27,3.57,0.30444,0.0,0.0]
[1778485857387,40.67,80752.31,3.57,0.30222,0.0,0.0]
[1778485861426,40.67,80756.84,3.57,0.3,0.0,0.0]
[1778485866452,40.67,80755.74,3.57,0.29778,0.0,0.0]
[1778485871045,40.67,80755.82,3.57,0.29556,0.0,0.0]
[1778485871118,40.67,80755.82,3.57,0.29556,0.0,0.0]
[1778485877187,40.67,80756.34,3.57,0.29333,0.0,0.0]
[1778485883214,40.67,80753.67,3.57,0.28889,0.0,0.0]
[1778485884590,40.67,80745.64,3.57,0.28667,0.0,0.0]
[1778485885597,40.67,80744.68,3.57,0.28667,0.0,0.0]
[1778485890718,40.67,80745.03,3.57,0.28444,0.0,0.0]
[1778485890816,40.67,80745.03,3.57,0.28444,0.0,0.0]
[1778485891638,40.67,80745.06,3.57,0.28444,0.0,0.0]
[1778485895666,40.67,80751.11,3.57,0.28222,0.0,0.0]
[1778485900706,40.67,80755.61,3.57,0.27778,0.0,0.0]
[1778485902791,40.67,80755.44,3.57,0.27778,0.0,0.0]
[1778485903356,40.67,80762.57,3.57,0.27778,0.0,0.0]
[1778485903648,40.67,80762.57,3.57,0.27778,0.0,0.0]
[1778485903769,40.67,80762.57,3.57,0.27778,0.0,0.0]
[1778485904636,40.67,80765.1,3.57,0.27778,0.0,0.0]
[1778485904735,40.67,80765.07,3.57,0.27556,0.0,0.0]
[1778485908760,40.67,80768.26,3.57,0.27333,0.0,0.0]
[1778485910123,40.67,80768.26,3.57,0.27333,0.0,0.0]
[1778485910349,40.67,80768.26,3.57,0.27333,0.0,0.0]
[1778485915808,40.67,80772.24,3.57,0.27111,0.0,0.0]
[1778485920843,40.67,80775.26,3.57,0.26667,0.0,0.0]
[1778485923496,40.67,80781.0,3.57,0.26667,0.0,0.0]
[1778485928914,40.67,80778.91,3.57,0.26222,0.0,0.0]
[1778485933394,40.67,80775.13,3.57,0.26222,0.0,0.0]
[1778485933495,40.67,80769.4,3.57,0.26,0.0,0.0]
[1778485933572,40.67,80769.4,3.57,0.26,0.0,0.0]
[1778485934602,40.67,80768.21,3.57,0.26,0.0,0.0]
[1778485939979,40.67,80766.61,3.57,0.25778,0.0,0.0]
[1778485945023,40.67,80768.79,3.57,0.25333,0.0,0.0]
[1778485947027,40.67,80774.79,3.57,0.25333,0.0,0.0]
[1778485951055,40.67,80777.1,3.57,0.25111,0.0,0.0]
[1778485952513,40.67,80777.1,3.57,0.25111,0.0,0.0]
[1778485952535,40.67,80777.1,3.57,0.25111,0.0,0.0]
[1778485953942,40.67,80777.63,3.57,0.24889,0.0,0.0]
[1778485958490,40.67,80778.38,3.57,0.24667,0.0,0.0]
[1778485964841,40.67,80776.51,3.57,0.24444,0.0,0.0]
[1778485970190,40.67,80774.7,3.57,0.24,0.0,0.0]
[1778485971678,40.67,80773.09,3.57,0.24,0.0,0.0]
[1778485971708,40.67,80773.09,3.57,0.24,0.0,0.0]
[1778485977239,40.67,80772.57,3.57,0.23556,0.0,0.0]
[1778485981267,40.67,80762.12,3.57,0.23333,0.0,0.0]
[1778485983282,40.67,80756.47,3.57,0.23333,0.0,0.0]
[1778485987310,40.67,80761.61,3.57,0.23111,0.0,0.0]
[1778485990879,40.67,80762.09,3.57,0.22889,0.0,0.0]
[1778485990986,40.67,80762.09,3.57,0.22889,0.0,0.0]
[1778485996374,40.67,80763.27,3.57,0.22667,0.0,0.0]
[1778485999394,40.67,80769.12,3.57,0.22444,0.0,0.0]
[1778486005436,40.67,80770.16,3.57,0.22,0.0,0.0]
[1778486011479,40.67,80772.16,3.57,0.21778,0.0,0.0]
[1778486012504,40.67,80772.16,3.57,0.21778,0.0,0.0]
[1778486012679,40.67,80772.16,3.57,0.21778,0.0,0.0]
[1778486018527,40.67,80778.66,3.57,0.21333,0.0,0.0]
[1778486020540,40.67,80779.16,3.57,0.21333,0.0,0.0]
[1778486025576,40.67,80781.25,3.57,0.20889,0.0,0.0]
[1778486030611,40.67,80781.22,3.57,0.20667,0.0,0.0]
[1778486031636,40.67,80781.92,3.57,0.20667,0.0,0.0]
[1778486031705,40.67,80781.92,3.57,0.20667,0.0,0.0]
[1778486037660,40.67,80782.0,3.57,0.20222,0.0,0.0]
[1778486041691,40.67,80774.31,3.57,0.2,0.0,0.0]
[1778486042940,40.67,80774.31,3.57,0.2,0.0,0.0]
[1778486043332,40.67,80770.8,3.57,0.2,0.0,0.0]
[1778486048888,40.67,80771.72,3.57,0.19778,0.0,0.0]
[1778486049177,40.67,80771.72,3.57,0.19778,0.0,0.0]
[1778486050770,40.67,80771.51,3.57,0.19556,0.0,0.0]
[1778486050794,40.67,80771.51,3.57,0.19556,0.0,0.0]
[1778486056795,40.67,80771.36,3.57,0.19111,0.0,0.0]
[1778486061829,40.67,80772.97,3.57,0.18889,0.0,0.0]
[1778486066864,40.67,80764.87,3.57,0.18667,0.0,0.0]
[1778486067872,40.67,80759.79,3.57,0.18667,0.0,0.0]
[1778486068878,40.67,80759.76,3.57,0.18444,0.0,0.0]
[1778486069852,40.67,80759.76,3.57,0.18444,0.0,0.0]
[1778486070429,40.67,80759.76,3.57,0.18444,0.0,0.0]
[1778486071899,40.67,80755.63,3.57,0.18444,0.0,0.0]
[1778486076934,40.67,80755.39,3.57,0.18,0.0,0.0]
[1778486081970,40.67,80746.42,3.57,0.17778,0.0,0.0]
[1778486083614,40.67,80745.49,3.57,0.17778,0.0,0.0]
[1778486089021,40.67,80744.15,3.57,0.17333,0.0,0.0]
[1778486091609,40.67,80744.56,3.57,0.17333,0.0,0.0]
[1778486091660,40.67,80744.56,3.57,0.17333,0.0,0.0]
[1778486096796,40.67,80742.23,3.57,0.16889,0.0,0.0]
[1778486102112,40.67,80745.62,3.57,0.16667,0.0,0.0]
[1778486107147,40.67,80747.79,3.57,0.16444,0.0,0.0]
[1778486110939,40.67,80747.92,3.57,0.16222,0.0,0.0]
[1778486111106,40.67,80747.92,3.57,0.16222,0.0,0.0]
[1778486116211,40.67,80747.01,3.57,0.16,0.0,0.0]
[1778486121396,40.67,80746.13,3.57,0.15778,0.0,0.0]
[1778486127287,40.67,80743.78,3.57,0.15333,0.0,0.0]
[1778486130191,40.67,80744.33,3.57,0.15111,0.0,0.0]
[1778486130279,40.67,80744.33,3.57,0.15111,0.0,0.0]
[1778486131314,40.67,80744.33,3.57,0.15111,0.0,0.0]
[1778486136351,40.67,80745.47,3.57,0.14889,0.0,0.0]
[1778486140378,40.67,80735.74,3.57,0.14667,0.0,0.0]
[1778486141384,40.67,80729.99,3.57,0.14444,0.0,0.0]
[1778486146420,40.67,80727.79,3.57,0.14222,0.0,0.0]
[1778486149504,40.67,80727.43,3.57,0.14222,0.0,0.0]
[1778486149577,40.67,80727.43,3.57,0.14222,0.0,0.0]
[1778486155484,40.67,80720.78,3.57,0.13778,0.0,0.0]
[1778486160518,40.67,80724.72,3.57,0.13556,0.0,0.0]
[1778486163539,40.67,80735.66,3.57,0.13333,0.0,0.0]
[1778486168574,40.67,80731.74,3.57,0.13111,0.0,0.0]
[1778486171457,40.67,80733.53,3.57,0.12889,0.0,0.0]
[1778486171628,40.67,80733.53,3.57,0.12889,0.0,0.0]
[1778486177637,40.67,80732.79,3.57,0.12444,0.0,0.0]
[1778486182672,40.67,80733.3,3.57,0.12222,0.0,0.0]
[1778486187707,40.67,80733.43,3.57,0.12,0.0,0.0]
[1778486190917,40.67,80733.95,3.57,0.11778,0.0,0.0]
[1778486191032,40.67,80733.95,3.57,0.11778,0.0,0.0]
[1778486191536,40.67,80733.95,3.57,0.11778,0.0,0.0]
[1778486191735,40.67,80734.12,3.57,0.11778,0.0,0.0]
[1778486197777,40.67,80734.68,3.57,0.11333,0.0,0.0]
[1778486204826,40.67,80734.44,3.57,0.10889,0.0,0.0]
[1778486210345,40.67,80734.54,3.57,0.10889,0.0,0.0]
[1778486210373,40.67,80734.54,3.57,0.10889,0.0,0.0]
[1778486215903,40.67,80733.98,3.57,0.10444,0.0,0.0]
[1778486219931,40.67,80727.78,3.57,0.10222,0.0,0.0]
[1778486221945,40.67,80716.54,3.57,0.1,0.0,0.0]
[1778486226982,40.67,80713.83,3.57,0.09778,0.0,0.0]
[1778486229584,40.67,80709.19,3.57,0.09778,0.0,0.0]
[1778486230024,40.67,80707.16,3.57,0.09556,0.0,0.0]
[1778486230092,40.67,80707.16,3.57,0.09556,0.0,0.0]
[1778486235938,40.67,80707.12,3.57,0.09333,0.0,0.0]
[1778486241082,40.67,80704.74,3.57,0.08889,0.0,0.0]
[1778486246117,40.67,80703.47,3.57,0.08667,0.0,0.0]
[1778486251961,40.67,80703.72,3.57,0.08444,0.0,0.0]
[1778486251995,40.67,80703.72,3.57,0.08444,0.0,0.0]
[1778486252159,40.67,80703.72,3.57,0.08444,0.0,0.0]
[1778486258148,40.67,80703.86,3.57,0.08222,0.0,0.0]
[1778486259781,40.67,80703.72,3.57,0.08,0.0,0.0]
[1778486261424,40.67,80703.43,3.57,0.08,0.0,0.0]
[1778486267263,40.67,80705.53,3.57,0.07556,0.0,0.0]
[1778486271336,40.67,80704.73,3.57,0.07333,0.0,0.0]
[1778486271398,40.67,80704.73,3.57,0.07333,0.0,0.0]
[1778486277334,40.67,80704.65,3.57,0.06889,0.0,0.0]
[1778486281364,40.67,80710.82,3.57,0.06667,0.0,0.0]
[1778486286398,40.67,80713.91,3.57,0.06444,0.0,0.0]
[1778486290776,40.67,80713.75,3.57,0.06222,0.0,0.0]
[1778486290886,40.67,80713.75,3.57,0.06222,0.0,0.0]
[1778486295998,40.67,80715.88,3.57,0.06,0.0,0.0]
[1778486301503,40.67,80718.29,3.57,0.05556,0.0,0.0]
[1778486304524,40.67,80724.21,3.57,0.05556,0.0,0.0]
[1778486309558,40.67,80723.87,3.57,0.05111,0.0,0.0]
[1778486310245,40.67,80723.87,3.57,0.05111,0.0,0.0]
[1778486310291,40.67,80723.87,3.57,0.05111,0.0,0.0]
[1778486311013,40.67,80724.02,3.57,0.05111,0.0,0.0]
[1778486316607,40.67,80723.57,3.57,0.04889,0.0,0.0]
[1778486321643,40.67,80716.03,3.57,0.04444,0.0,0.0]
[1778486327685,40.67,80711.29,3.57,0.04222,0.0,0.0]
[1778486332155,40.67,80711.92,3.57,0.04,0.0,0.0]
[1778486332257,40.67,80711.92,3.57,0.04,0.0,0.0]
[1778486337754,40.67,80712.23,3.57,0.03556,0.0,0.0]
[1778486342790,40.67,80714.46,3.57,0.03333,0.0,0.0]
[1778486345810,40.67,80720.07,3.57,0.03111,0.0,0.0]
[1778486350846,40.67,80721.26,3.57,0.02889,0.0,0.0]
[1778486351581,40.67,80721.26,3.57,0.02889,0.0,0.0]
[1778486351661,40.67,80721.26,3.57,0.02889,0.0,0.0]
[1778486354874,40.67,80727.21,3.57,0.02667,0.0,0.0]
[1778486358903,40.67,80732.63,3.57,0.02444,0.0,0.0]
[1778486359851,40.67,80732.63,3.57,0.02444,0.0,0.0]
[1778486359911,40.67,80726.74,3.57,0.02444,0.0,0.0]
[1778486364944,40.67,80723.03,3.57,0.02222,0.0,0.0]
[1778486369982,40.67,80723.33,3.57,0.01778,0.0,0.0]
[1778486371019,40.67,80723.33,3.57,0.01778,0.0,0.0]
[1778486371127,40.67,80723.33,3.57,0.01778,0.0,0.0]
[1778486371174,40.67,80723.25,3.57,0.0,0.0,0.0]
[1778486377027,40.67,80720.03,3.57,0.0,0.0,0.0]
[1778486380336,40.67,80720.78,3.57,0.0,0.0,0.0]
[1778486380339,40.67,80720.78,3.57,0.0,0.0,0.0]
[1778486380421,40.67,80720.81,3.57,0.0,0.0,0.0]
[1778486385741,40.67,80721.34,3.57,0.0,0.0,0.0]
[1778486390697,40.67,80721.83,3.57,0.0,0.0,0.0]
[1778486396160,40.67,80721.88,3.57,0.0,0.0,0.0]
[1778486400682,40.67,80726.74,3.57,0.0,0.0,0.0]
[1778486402960,40.67,80727.55,3.57,0.0,0.0,0.0]
[1778486400127,40.67,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,40.67,80727.55,0.0,0.0,0.0,0.0]